{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211647,"rows_kept":211647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766707200357,0.39618199,87260.0,87235.0,0.0002]
["bitfinex","BTCUSD",1766707200590,0.39618199,87260.0,87236.0,0.01839049]
["bitfinex","BTCUSD",1766707200812,0.36016545,87260.0,87236.0,0.40081049]
["bitfinex","BTCUSD",1766707201220,0.00010545,87260.0,87236.0,0.40081049]
["bitfinex","BTCUSD",1766707202170,0.0009877,87260.0,87236.0,0.40081049]
["bitfinex","BTCUSD",1766707202369,0.00010545,87260.0,87236.0,0.40081049]
["bitfinex","BTCUSD",1766707202649,0.00010545,87260.0,87238.0,0.38242]
["bitfinex","BTCUSD",1766707203060,0.36006,87277.0,87250.0,0.40081049]
["bitfinex","BTCUSD",1766707203290,0.27380525,87276.0,87250.0,0.40091594]
["bitfinex","BTCUSD",1766707203557,0.36006,87275.0,87250.0,0.38252545]
["bitfinex","BTCUSD",1766707203780,0.36006,87273.0,87251.0,0.01839049]
["bitfinex","BTCUSD",1766707203975,0.36006,87271.0,87250.0,0.00010545]
["bitfinex","BTCUSD",1766707204187,0.36006,87269.0,87250.0,0.00010545]
["bitfinex","BTCUSD",1766707204432,0.36006,87267.0,87250.0,0.00010545]
["bitfinex","BTCUSD",1766707204643,0.36006,87265.0,87250.0,0.00010545]
["bitfinex","BTCUSD",1766707204897,0.36006,87263.0,87250.0,0.00010545]
["bitfinex","BTCUSD",1766707205126,0.36006,87298.0,87257.0,0.38242]
["bitfinex","BTCUSD",1766707205340,0.36006,87296.0,87258.0,0.432182]
["bitfinex","BTCUSD",1766707205568,0.36006,87294.0,87258.0,0.432182]
["bitfinex","BTCUSD",1766707205782,0.01145724,87281.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707206071,0.37151737,87280.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766707206262,0.01145803,87275.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766707206433,0.36006,87271.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766707206589,0.36006,87269.0,87252.0,0.02298105]
["bitfinex","BTCUSD",1766707206992,0.01152,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707207293,0.01152,87282.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707207478,0.42880397,87281.0,87263.0,0.38242]
["bitfinex","BTCUSD",1766707207676,0.5654854,87295.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707207916,0.01145488,87299.0,87275.0,0.39394]
["bitfinex","BTCUSD",1766707208134,0.36006,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707208433,0.36006,87291.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766707208643,0.36006,87291.0,87274.0,0.02297816]
["bitfinex","BTCUSD",1766707208813,0.36006,87291.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766707209013,0.41463128,87291.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766707209396,0.41463128,87291.0,87275.0,0.08026783]
["bitfinex","BTCUSD",1766707209607,0.34916052,87291.0,87282.0,0.05728499]
["bitfinex","BTCUSD",1766707209804,0.34916052,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707210007,0.34916052,87291.0,87282.0,0.05728499]
["bitfinex","BTCUSD",1766707210232,0.34916052,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707210437,0.01152,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707210651,0.03969449,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707210983,0.01187202,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707211250,0.01187202,87294.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766707211416,0.01187202,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707211715,0.01187202,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707211915,0.000549,87281.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766707212123,0.36006,87293.0,87275.0,0.02297803]
["bitfinex","BTCUSD",1766707212124,0.3972682,87293.0,87275.0,0.02297803]
["bitfinex","BTCUSD",1766707212320,0.36006,87293.0,87284.0,0.05728426]
["bitfinex","BTCUSD",1766707212524,0.00015,87300.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766707212729,0.00021856,87300.0,87290.0,0.05727969]
["bitfinex","BTCUSD",1766707213028,0.000549,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707213176,0.36006,87290.0,87265.0,0.38242]
["bitfinex","BTCUSD",1766707213376,0.36006,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707213583,0.00055,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766707213786,0.01152,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707214018,0.38161,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707214398,0.38161,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707214585,0.38161,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707214788,0.38167854,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707215814,0.001099,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707216025,0.37009,87281.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766707216236,0.38154724,87281.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766707216400,0.37009,87281.0,87262.0,0.02297974]
["bitfinex","BTCUSD",1766707216600,0.37009,87279.0,87262.0,0.02297974]
["bitfinex","BTCUSD",1766707216853,0.37009,87277.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766707217050,0.37009,87277.0,87261.0,0.02297987]
["bitfinex","BTCUSD",1766707217366,0.37009,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707217577,0.37009,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707217788,0.37009,87277.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766707217938,0.37009,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707218141,0.37009,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766707218643,0.37009,87275.0,87261.0,0.02297987]
["bitfinex","BTCUSD",1766707218821,0.37009,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766707219109,0.37009,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707219256,0.35566091,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707219455,0.01158854,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707219907,0.01158854,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707220110,0.01158854,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707220314,0.00015,87300.0,87288.0,0.05728112]
["bitfinex","BTCUSD",1766707220315,0.179015,87299.0,87288.0,0.05728112]
["bitfinex","BTCUSD",1766707220476,0.37009,87298.0,87283.0,1.51e-06]
["bitfinex","BTCUSD",1766707220674,0.00015,87300.0,87283.0,1.51e-06]
["bitfinex","BTCUSD",1766707220675,0.000549,87288.0,87283.0,3.53e-06]
["bitfinex","BTCUSD",1766707220903,0.000549,87288.0,87271.0,0.36534]
["bitfinex","BTCUSD",1766707221103,0.00090098,87288.0,87279.0,0.05728716]
["bitfinex","BTCUSD",1766707221306,0.00035198,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707221525,0.00035198,87288.0,87277.0,0.05728856]
["bitfinex","BTCUSD",1766707221823,0.00035198,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707222119,0.00035198,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707222428,0.00035198,87288.0,87277.0,0.05728856]
["bitfinex","BTCUSD",1766707222429,0.00035198,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707222639,0.00035198,87288.0,87286.0,0.05728237]
["bitfinex","BTCUSD",1766707222922,1.98e-06,87288.0,87286.0,0.05728237]
["bitfinex","BTCUSD",1766707223772,1.98e-06,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707223983,0.001099,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707224219,0.001099,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707224420,1.98e-06,87288.0,87281.0,0.02297724]
["bitfinex","BTCUSD",1766707224630,1.98e-06,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707224796,1.98e-06,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707225342,1.98e-06,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707226419,1.98e-06,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707226736,1.98e-06,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707226986,1.98e-06,87288.0,87281.0,0.02297724]
["bitfinex","BTCUSD",1766707227109,0.000549,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707227309,0.000549,87285.0,87282.0,0.06874213]
["bitfinex","BTCUSD",1766707227524,1.98e-06,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707228775,1.98e-06,87288.0,87286.0,0.05728251]
["bitfinex","BTCUSD",1766707230980,0.01167,87300.0,87293.0,0.06873344]
["bitfinex","BTCUSD",1766707231205,0.26996,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707231508,0.01152,87309.0,87298.0,0.37664896]
["bitfinex","BTCUSD",1766707231647,0.01152,87309.0,87300.0,0.37679475]
["bitfinex","BTCUSD",1766707231847,0.01152,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707232193,0.01152,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707232399,0.01152,87309.0,87301.0,0.36534]
["bitfinex","BTCUSD",1766707232805,0.01152,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707233012,0.01152,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707233544,0.01909241,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707233714,0.000549,87300.0,87292.0,0.05727853]
["bitfinex","BTCUSD",1766707233916,0.000549,87300.0,87294.0,0.05727726]
["bitfinex","BTCUSD",1766707234126,0.27129241,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707234404,0.27129241,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707234611,0.27129241,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707234612,0.03584022,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707234791,0.03584022,87308.0,87292.0,0.05727853]
["bitfinex","BTCUSD",1766707234792,0.001099,87293.0,87281.0,0.37679724]
["bitfinex","BTCUSD",1766707235000,0.251969,87293.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707235315,0.25087,87293.0,87279.0,0.01180948]
["bitfinex","BTCUSD",1766707235495,0.25087,87293.0,87279.0,0.00035198]
["bitfinex","BTCUSD",1766707235697,0.26098593,87291.0,87279.0,0.00035198]
["bitfinex","BTCUSD",1766707235921,0.00034902,87279.0,87271.0,0.37686]
["bitfinex","BTCUSD",1766707236158,0.00034902,87279.0,87271.0,0.37692854]
["bitfinex","BTCUSD",1766707236322,0.24784,87288.0,87271.0,0.01158854]
["bitfinex","BTCUSD",1766707236663,0.24784,87286.0,87269.0,3.65e-06]
["bitfinex","BTCUSD",1766707236838,0.000197,87271.0,87269.0,3.65e-06]
["bitfinex","BTCUSD",1766707237159,0.16741,87279.0,87265.0,2.99e-06]
["bitfinex","BTCUSD",1766707237502,0.16741,87279.0,87267.0,0.05729512]
["bitfinex","BTCUSD",1766707238059,0.15589,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707238240,0.0118718,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707238459,0.0118718,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707238612,0.0118718,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707238816,0.0118718,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707239261,0.13609,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707239427,0.0118718,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707239634,0.0118718,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707240147,0.11255,87285.0,87258.0,0.22920328]
["bitfinex","BTCUSD",1766707240352,0.001097,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766707240571,0.01839049,87276.0,87266.0,0.05729547]
["bitfinex","BTCUSD",1766707240909,0.0118718,87286.0,87275.0,0.05728959]
["bitfinex","BTCUSD",1766707241189,0.0118718,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707241488,0.0118718,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707241649,0.0118718,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707241844,0.01839049,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707242046,0.00757241,87309.0,87294.0,0.05727747]
["bitfinex","BTCUSD",1766707242312,0.01152,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707242493,0.265479,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707242786,0.519602,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707243367,0.467913,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707243765,0.277438,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707243965,0.255393,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707244174,0.210774,87305.0,87286.0,0.05728245]
["bitfinex","BTCUSD",1766707244377,0.210774,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707244600,0.210774,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707244945,0.210774,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707245138,0.210774,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707245351,0.04221717,87304.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707245537,0.04221717,87304.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707245749,0.04221717,87304.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707246311,0.01192,87303.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766707246518,0.000547,87288.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766707246694,0.000547,87288.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766707246894,0.000547,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707247118,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707247317,0.01608863,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707247519,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707247723,0.02337436,87303.0,87284.0,0.08026068]
["bitfinex","BTCUSD",1766707247922,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707248176,0.01192,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707248349,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707248970,0.01192,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707249206,0.02915397,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707249396,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707249600,0.01192,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707249804,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707250004,0.01192,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707250182,0.01192,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707250378,0.01608865,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707250658,0.01608865,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707250973,0.01608865,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707251367,0.01608865,87302.0,87176.0,0.32923763]
["bitfinex","BTCUSD",1766707251368,0.01839049,87297.0,87252.0,0.35317]
["bitfinex","BTCUSD",1766707251569,0.00036,87282.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707251777,0.01152,87281.0,87263.0,0.36462961]
["bitfinex","BTCUSD",1766707251969,0.01152,87281.0,87263.0,0.35317]
["bitfinex","BTCUSD",1766707252425,0.01152,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707252629,0.01152,87281.0,87266.0,0.36462921]
["bitfinex","BTCUSD",1766707252834,0.01152,87281.0,87267.0,0.35317]
["bitfinex","BTCUSD",1766707253047,0.01152,87281.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707253196,0.01152,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766707253648,0.01152,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707254057,0.01152,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707254233,0.00800431,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707254433,0.00321908,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707254760,0.01152,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707254903,0.01152,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707255105,0.01152,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707255533,0.01152,87285.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766707256527,0.01152,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707257134,0.01152,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707257766,0.01152,87285.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766707258089,0.01152,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707258298,0.01152,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707258511,0.01152,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707258843,0.01152,87285.0,87274.0,0.36462816]
["bitfinex","BTCUSD",1766707259655,0.01152,87285.0,87274.0,0.35317]
["bitfinex","BTCUSD",1766707259856,0.01152,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707260325,0.01152,87285.0,87273.0,0.06874917]
["bitfinex","BTCUSD",1766707260542,0.01152,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707260773,0.01152,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707260935,0.00015,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707261147,0.01152,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707261304,0.01152,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707261661,0.01152,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707261865,0.01152,87295.0,87287.0,0.36462645]
["bitfinex","BTCUSD",1766707262153,0.01152,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707262505,0.01152,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707262942,0.01152,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707263162,0.04584,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707263359,0.01152,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707263524,0.01152,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707263720,0.01152,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766707264120,0.017256,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707264329,0.017256,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766707264548,0.01152,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707264743,0.01152,87305.0,87298.0,0.35317]
["bitfinex","BTCUSD",1766707265236,0.01152,87311.0,87298.0,0.35317]
["bitfinex","BTCUSD",1766707265435,0.000547,87298.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766707265822,0.5718317,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707266019,0.08582364,87307.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707266285,0.08582364,87307.0,87282.0,0.35317]
["bitfinex","BTCUSD",1766707266286,0.05727043,87306.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707266489,0.01145383,87307.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707266763,0.0114537,87308.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707267106,0.02297331,87311.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707267332,0.211901,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766707267541,0.156798,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707267745,0.02463267,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707267986,0.01152,87311.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707268149,0.4011526,87310.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707268310,0.330134,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707269049,0.290044,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707269351,0.03359242,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707269546,0.01145357,87309.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707269728,0.410139,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707270647,0.4215927,87308.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707270844,0.0114537,87308.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707271046,0.0114537,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707271270,0.01146016,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707271825,0.01152,87311.0,87296.0,0.35317]
["bitfinex","BTCUSD",1766707272036,0.01152,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707272405,0.01152,87311.0,87296.0,0.35317]
["bitfinex","BTCUSD",1766707272525,0.01152,87311.0,87298.0,0.35317]
["bitfinex","BTCUSD",1766707272727,0.01152,87311.0,87300.0,0.29577779]
["bitfinex","BTCUSD",1766707272926,0.01152,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707273127,0.01152,87311.0,87297.0,0.05727559]
["bitfinex","BTCUSD",1766707273349,0.01152,87310.0,87298.0,0.35317]
["bitfinex","BTCUSD",1766707273576,0.01152,87310.0,87298.0,0.41044461]
["bitfinex","BTCUSD",1766707274201,0.01152,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707274500,0.01152,87315.0,87304.0,0.34755]
["bitfinex","BTCUSD",1766707274702,0.01152,87315.0,87307.0,0.34755]
["bitfinex","BTCUSD",1766707275088,0.01152,87315.0,87309.0,0.17558982]
["bitfinex","BTCUSD",1766707275287,0.01152,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707275288,0.000547,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707275533,0.000547,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707275729,0.33225,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707275879,0.01152,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707276636,0.01152,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707276792,0.01152,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707276996,0.01152,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707277308,0.01152,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707277512,0.01152,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707277889,0.01152,87315.0,87307.0,0.06872256]
["bitfinex","BTCUSD",1766707277890,0.32073,87320.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707278095,0.000547,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707278312,0.32073,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707278479,0.32073,87318.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707278788,0.32073,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766707278990,0.01145213,87320.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766707278991,0.32073,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766707279735,0.32073,87316.0,87302.0,0.02297449]
["bitfinex","BTCUSD",1766707279939,0.32073,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766707280147,0.33218265,87316.0,87302.0,0.010973]
["bitfinex","BTCUSD",1766707280293,0.32073,87316.0,87302.0,0.010973]
["bitfinex","BTCUSD",1766707280490,0.04562869,87315.0,87302.0,0.010973]
["bitfinex","BTCUSD",1766707280698,0.04562869,87315.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707280906,0.04562869,87315.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707281419,0.32073,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707281610,0.32073,87316.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707281813,0.32073,87316.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707282425,0.32073,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707283226,0.32073,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707284283,0.32073,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707284888,0.32073,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707285515,0.32073,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707285720,0.32073,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707285919,0.32073,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707286085,0.033225,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707286822,0.033225,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707287333,0.033225,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707287797,0.033225,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707288201,0.01152,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707288395,0.01152,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707288788,0.0908252,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707289008,0.01152,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707289209,0.01152,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707289426,0.01152,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707289626,0.010971,87314.0,87306.0,0.06872325]
["bitfinex","BTCUSD",1766707289828,0.01152,87315.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766707290009,0.01152,87322.0,87312.0,0.34755]
["bitfinex","BTCUSD",1766707290249,0.147254,87325.0,87312.0,0.34755]
["bitfinex","BTCUSD",1766707290440,0.04584,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707290441,0.0221488,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707290762,0.01152,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707290970,0.01152,87324.0,87312.0,0.05726517]
["bitfinex","BTCUSD",1766707291175,0.01162554,87324.0,87313.0,0.40481471]
["bitfinex","BTCUSD",1766707291372,0.01152,87323.0,87313.0,0.40481471]
["bitfinex","BTCUSD",1766707291518,0.01152,87323.0,87315.0,0.31313862]
["bitfinex","BTCUSD",1766707291724,0.01152,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707291964,0.01152,87323.0,87315.0,0.32459221]
["bitfinex","BTCUSD",1766707292302,0.01152,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766707292442,0.01152,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707292443,0.01152,87323.0,87315.0,0.31313943]
["bitfinex","BTCUSD",1766707292642,0.01152,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707292841,0.01152,87328.0,87320.0,0.27871723]
["bitfinex","BTCUSD",1766707293161,0.33225,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707293361,0.33225,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707293585,0.01152,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707293794,0.01152,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707294207,0.01152,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707294367,0.01152,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707294941,0.01152,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707296124,0.03966354,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707296327,0.3851154,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707296328,0.00015,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707296530,0.00015,87335.0,87332.0,0.06870296]
["bitfinex","BTCUSD",1766707296780,0.01152,87345.0,87333.0,0.05725175]
["bitfinex","BTCUSD",1766707297015,0.01152,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707297428,0.01152,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707297831,0.000549,87336.0,87325.0,0.06870877]
["bitfinex","BTCUSD",1766707298020,0.000549,87336.0,87328.0,0.02297108]
["bitfinex","BTCUSD",1766707298219,0.231616,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766707298432,0.216295,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707298575,0.194939,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707299087,0.134374,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707299309,0.01152,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766707299516,0.01152,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707299690,0.01152,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707300093,0.01152,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707300292,0.06655359,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707300497,0.38728359,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707300809,0.38728359,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707301337,0.38728359,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707301480,0.06655359,87345.0,87333.0,0.32012651]
["bitfinex","BTCUSD",1766707301686,0.33357,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707301892,0.01152,87345.0,87332.0,0.42323291]
["bitfinex","BTCUSD",1766707302091,0.01152,87345.0,87333.0,0.3315768]
["bitfinex","BTCUSD",1766707302292,0.01152,87345.0,87333.0,0.2169684]
["bitfinex","BTCUSD",1766707302492,0.01152,87345.0,87333.0,0.0450558]
["bitfinex","BTCUSD",1766707302737,0.33357,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707302944,0.117409,87347.0,87333.0,0.15673]
["bitfinex","BTCUSD",1766707303146,0.00025101,87350.0,87338.0,0.15673]
["bitfinex","BTCUSD",1766707303347,0.00025101,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766707303729,0.38184,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707303895,0.38184,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766707304099,0.38184,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707304498,0.38184,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766707304898,0.38184,87349.0,87332.0,0.05725241]
["bitfinex","BTCUSD",1766707304899,0.38184,87349.0,87332.0,0.06870296]
["bitfinex","BTCUSD",1766707305102,0.38184,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707305303,0.38184,87349.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707305507,0.38184,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707305909,0.38184,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707306563,0.43219835,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707306769,0.44364667,87349.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707306917,0.43219835,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707307689,0.38184,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766707307817,0.00025101,87350.0,87341.0,0.01136437]
["bitfinex","BTCUSD",1766707308019,0.00025101,87350.0,87337.0,0.18559]
["bitfinex","BTCUSD",1766707308220,0.61040031,87350.0,87337.0,0.18559]
["bitfinex","BTCUSD",1766707308641,0.61040031,87350.0,87338.0,0.06869831]
["bitfinex","BTCUSD",1766707308859,0.00025101,87350.0,87343.0,1e-08]
["bitfinex","BTCUSD",1766707309073,1.01e-06,87353.0,87343.0,0.05724514]
["bitfinex","BTCUSD",1766707309276,0.38194652,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766707309584,0.38194652,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766707309783,0.382389,87343.0,87318.0,0.35741]
["bitfinex","BTCUSD",1766707309989,0.38184,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707310130,0.38184,87341.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707310535,0.38184,87341.0,87332.0,0.02297055]
["bitfinex","BTCUSD",1766707311275,0.000549,87332.0,87331.0,0.00036219]
["bitfinex","BTCUSD",1766707311475,0.38184,87341.0,87331.0,0.00036219]
["bitfinex","BTCUSD",1766707311717,0.000362,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707311878,0.000362,87331.0,87310.0,0.22906678]
["bitfinex","BTCUSD",1766707311879,0.38184,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766707312379,0.38184,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707312612,0.38184,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707312815,0.38184,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707312980,0.38184,87337.0,87322.0,0.00015]
["bitfinex","BTCUSD",1766707313181,0.38184,87331.0,87320.0,2.6e-06]
["bitfinex","BTCUSD",1766707313491,0.00015,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766707314154,0.00015,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707314597,0.00015,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766707314791,0.00015,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707315184,0.00015,87330.0,87324.0,0.06870942]
["bitfinex","BTCUSD",1766707315385,0.00015,87330.0,87320.0,2.6e-06]
["bitfinex","BTCUSD",1766707315625,0.000549,87324.0,87320.0,2.6e-06]
["bitfinex","BTCUSD",1766707315820,0.000549,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707316021,0.000549,87324.0,87322.0,0.05725933]
["bitfinex","BTCUSD",1766707316200,0.00015,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707316954,0.000549,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707317306,0.06218193,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707317507,0.06218193,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707318423,0.06218193,87329.0,87320.0,2.6e-06]
["bitfinex","BTCUSD",1766707318638,0.000549,87321.0,87320.0,2.6e-06]
["bitfinex","BTCUSD",1766707318979,0.36298,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707319283,0.6464473,87320.0,87310.0,0.06882611]
["bitfinex","BTCUSD",1766707319693,0.6464473,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707319836,0.6101493,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707320036,0.6101493,87320.0,87310.0,0.00010554]
["bitfinex","BTCUSD",1766707320239,0.6101493,87320.0,87310.0,5.4e-07]
["bitfinex","BTCUSD",1766707321011,0.6101493,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707321192,0.6101493,87320.0,87310.0,5.4e-07]
["bitfinex","BTCUSD",1766707321401,0.09603593,87319.0,87310.0,5.4e-07]
["bitfinex","BTCUSD",1766707322636,0.09603593,87319.0,87310.0,0.01145398]
["bitfinex","BTCUSD",1766707322791,0.9593893,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707323001,0.06218193,87329.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707323202,0.01152,87328.0,87318.0,0.35741]
["bitfinex","BTCUSD",1766707323407,0.01152,87328.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707323408,4e-06,87318.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707323586,0.01152,87328.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707324416,2.71e-06,87320.0,87316.0,1e-08]
["bitfinex","BTCUSD",1766707325806,2.71e-06,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707326020,2.71e-06,87320.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1766707326217,2.71e-06,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707326218,2.71e-06,87320.0,87318.0,0.35741]
["bitfinex","BTCUSD",1766707326414,0.37915645,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707326620,0.00015,87330.0,87326.0,0.00044]
["bitfinex","BTCUSD",1766707326847,0.00015,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707327054,0.00015,87330.0,87327.0,0.06870679]
["bitfinex","BTCUSD",1766707327507,0.00015,87330.0,87328.0,0.05725489]
["bitfinex","BTCUSD",1766707327706,0.01152,87336.0,87330.0,0.05718435]
["bitfinex","BTCUSD",1766707327910,0.01152,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707328252,0.01152,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707328774,0.38184,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707328952,0.38184,87338.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766707329152,0.421191,87338.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766707329336,0.421191,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707329534,0.38184,87338.0,87331.0,0.01145136]
["bitfinex","BTCUSD",1766707330055,0.38184,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707330257,0.38184,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766707330645,0.38184,87338.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1766707330885,0.01152,87339.0,87331.0,0.42611411]
["bitfinex","BTCUSD",1766707331045,0.01152,87339.0,87331.0,0.06855812]
["bitfinex","BTCUSD",1766707331396,0.01152,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707331546,0.01152,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707331976,0.00015,87342.0,87333.0,0.35741]
["bitfinex","BTCUSD",1766707332393,0.00015,87342.0,87333.0,0.356862]
["bitfinex","BTCUSD",1766707332602,0.38184,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707332796,0.38184,87341.0,87327.0,0.0687068]
["bitfinex","BTCUSD",1766707333002,0.38184,87341.0,87328.0,0.05725497]
["bitfinex","BTCUSD",1766707333202,0.38184,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707335463,0.38184,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707335667,0.38184,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707336043,0.38184,87341.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766707336044,0.43405,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707336246,0.01839049,87338.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707336247,0.43405,87327.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707336716,0.43405,87323.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707336867,0.01839049,87324.0,87307.0,5.4e-07]
["bitfinex","BTCUSD",1766707336868,0.43405,87319.0,87307.0,5.4e-07]
["bitfinex","BTCUSD",1766707337069,0.43405,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707337070,0.43415547,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707337423,0.00015,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707337576,0.00010547,87319.0,87316.0,0.00015]
["bitfinex","BTCUSD",1766707337951,0.00010547,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707338363,0.00010547,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707338985,0.43415547,87319.0,87310.0,0.06872018]
["bitfinex","BTCUSD",1766707339311,0.0464066,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707339503,0.43405,87318.0,87310.0,1.8e-07]
["bitfinex","BTCUSD",1766707339702,0.43405,87318.0,87310.0,0.01145362]
["bitfinex","BTCUSD",1766707339863,0.43405,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707340204,0.00010547,87319.0,87318.0,0.000549]
["bitfinex","BTCUSD",1766707340601,0.00010547,87319.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766707340803,0.00010547,87319.0,87312.0,0.02297317]
["bitfinex","BTCUSD",1766707341003,0.00010547,87319.0,87312.0,3.17e-06]
["bitfinex","BTCUSD",1766707341216,0.00010547,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707341612,0.00010547,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707341745,0.00010547,87319.0,87312.0,3.17e-06]
["bitfinex","BTCUSD",1766707341746,0.00010547,87319.0,87312.0,0.01145634]
["bitfinex","BTCUSD",1766707341959,0.00010547,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707342175,0.00010547,87319.0,87312.0,3.17e-06]
["bitfinex","BTCUSD",1766707342391,0.00010547,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707342589,0.4160644,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707342827,0.4160644,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707343010,0.01152,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707343191,0.43405,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707343389,0.43405,87326.0,87313.0,0.06871774]
["bitfinex","BTCUSD",1766707343607,0.43405,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707343811,0.01152,87328.0,87319.0,0.0572607]
["bitfinex","BTCUSD",1766707344146,0.01145172,87323.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707344293,0.01152,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707344822,0.01152,87328.0,87321.0,0.06871156]
["bitfinex","BTCUSD",1766707345764,0.01152,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707345962,0.00015,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707346138,0.00015,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707346726,0.4342,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707346927,0.8501144,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707347127,0.8501144,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707347362,0.4160644,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707347520,0.4160644,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766707347719,0.4160644,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707347926,0.4160644,87340.0,87327.0,0.46004121]
["bitfinex","BTCUSD",1766707348371,0.4160644,87340.0,87327.0,0.448041]
["bitfinex","BTCUSD",1766707348372,0.45623253,87340.0,87327.0,0.448041]
["bitfinex","BTCUSD",1766707348976,0.01839049,87338.0,87324.0,0.01152]
["bitfinex","BTCUSD",1766707349175,0.01839049,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766707349406,0.01839049,87338.0,87324.0,0.0229716]
["bitfinex","BTCUSD",1766707349538,0.01839049,87338.0,87324.0,0.01152]
["bitfinex","BTCUSD",1766707349740,0.43405,87336.0,87310.0,0.00500018]
["bitfinex","BTCUSD",1766707349941,0.43405,87320.0,87305.0,0.20336991]
["bitfinex","BTCUSD",1766707350179,0.43405,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707350180,0.41616987,87320.0,87309.0,0.00015]
["bitfinex","BTCUSD",1766707350482,0.43405,87319.0,87302.0,0.02297449]
["bitfinex","BTCUSD",1766707350661,0.43405,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707350878,0.43405,87317.0,87303.0,0.06872606]
["bitfinex","BTCUSD",1766707350879,0.43405,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766707351081,0.43405,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707351281,0.43405,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707351504,0.43405,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707351698,0.43405,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707352114,0.43405,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707352404,0.43405,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707352904,0.43405,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707353109,0.43405,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707353251,0.00010547,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707353953,0.00010547,87320.0,87310.0,0.06872002]
["bitfinex","BTCUSD",1766707354152,0.00010547,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707354612,0.00010547,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707354922,0.00010547,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707355411,0.01162547,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707356210,0.01162547,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707356416,0.01162547,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707356641,0.01162547,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766707356810,0.00015,87329.0,87325.0,0.06870883]
["bitfinex","BTCUSD",1766707357066,0.00015,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707357268,0.000549,87325.0,87321.0,0.00010547]
["bitfinex","BTCUSD",1766707357454,0.000549,87325.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766707357636,0.00010549,87325.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766707357843,0.00055,87320.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766707358211,0.00010549,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707358381,0.00010549,87325.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766707358825,0.47568064,87324.0,87307.0,0.05726886]
["bitfinex","BTCUSD",1766707359025,0.43405,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707359529,0.43405,87324.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766707360447,0.43405,87324.0,87309.0,0.02297357]
["bitfinex","BTCUSD",1766707360664,0.43405,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766707361961,0.43405,87324.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707362177,0.43405,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707362779,0.43405,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707363182,0.43405,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707363502,0.43405,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707364304,0.43405,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707364670,0.43405,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707364877,0.43405,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707365302,0.43405,87322.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766707365479,0.49639266,87321.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766707366908,0.000549,87307.0,87304.0,0.02297422]
["bitfinex","BTCUSD",1766707367096,0.000549,87307.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766707367276,0.45068,87313.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766707367505,0.04690705,87312.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766707369093,0.01839049,87319.0,87303.0,0.02297436]
["bitfinex","BTCUSD",1766707369304,0.01152,87320.0,87303.0,0.02297436]
["bitfinex","BTCUSD",1766707369507,0.44449,87319.0,87303.0,0.02297436]
["bitfinex","BTCUSD",1766707369752,0.01152,87320.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707369753,0.000549,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707369964,0.44449,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707370178,0.44449,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766707370387,0.44449,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707370845,0.44449,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707371049,0.0860541,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707371266,0.0860541,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707371467,0.0860541,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707372090,0.0860541,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707373129,0.0860541,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707373369,0.09468296,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707373549,0.09468296,87297.0,87286.0,0.02297659]
["bitfinex","BTCUSD",1766707374861,0.09468296,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707375521,0.09468296,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707375727,0.09468296,87297.0,87287.0,0.06873863]
["bitfinex","BTCUSD",1766707375728,0.44449,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707375956,0.44449,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707376160,0.44449,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707376567,0.44449,87299.0,87286.0,0.02297659]
["bitfinex","BTCUSD",1766707376732,0.44449,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707376929,0.09354443,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707377888,0.09354443,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707378064,0.53803443,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707378243,0.53803443,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707379082,0.53803443,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707379246,0.096584,87297.0,87286.0,0.02297659]
["bitfinex","BTCUSD",1766707379441,0.096584,87297.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766707379748,0.096584,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707379943,0.096584,87297.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766707380308,0.01152,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707380520,0.01152,87301.0,87293.0,0.00114555]
["bitfinex","BTCUSD",1766707380650,0.01152,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707380859,0.01152,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707381062,0.44449,87323.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707381262,0.41628554,87320.0,87303.0,0.49037436]
["bitfinex","BTCUSD",1766707381478,0.41628554,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707381713,0.41628554,87314.0,87302.0,0.00010549]
["bitfinex","BTCUSD",1766707381912,0.41628554,87314.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707381913,0.000105,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707382073,0.41628554,87300.0,87295.0,0.01152]
["bitfinex","BTCUSD",1766707382270,0.00010545,87302.0,87295.0,0.01152]
["bitfinex","BTCUSD",1766707383527,0.00010545,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707383939,0.00010545,87302.0,87295.0,0.00013108]
["bitfinex","BTCUSD",1766707384081,0.044565,87302.0,87295.0,0.00013108]
["bitfinex","BTCUSD",1766707384484,0.044565,87302.0,87295.0,1.08e-06]
["bitfinex","BTCUSD",1766707384707,0.489055,87302.0,87295.0,1.08e-06]
["bitfinex","BTCUSD",1766707384903,0.489055,87302.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766707385313,0.90534054,87302.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766707386244,0.53617605,87301.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766707386452,0.01152,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707386658,0.01152,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707386659,0.00055,87284.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766707386856,0.00055,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707386857,0.00055,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707387266,0.00055,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707387421,0.00055,87284.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766707387422,0.49766685,87284.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766707387622,0.44449,87280.0,87261.0,0.49037987]
["bitfinex","BTCUSD",1766707387828,0.44449,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707388396,0.44449,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707388612,0.44449,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707388613,0.10051192,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707389009,0.10051192,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707389938,0.10051192,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707390133,0.10051192,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707390635,0.10051192,87279.0,87260.0,0.05729959]
["bitfinex","BTCUSD",1766707390636,0.44449,87274.0,87259.0,0.05730051]
["bitfinex","BTCUSD",1766707390835,0.44449,87274.0,87252.0,0.47892]
["bitfinex","BTCUSD",1766707390836,0.41628554,87270.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766707391597,0.45601,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766707391824,0.41628554,87272.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707392224,0.41628554,87272.0,87262.0,0.02333154]
["bitfinex","BTCUSD",1766707392429,0.41628554,87272.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707392806,0.41628554,87272.0,87262.0,0.02333154]
["bitfinex","BTCUSD",1766707392989,0.0920188,87271.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707394984,0.0918688,87271.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707395196,0.41628554,87272.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707396099,0.45601,87274.0,87262.0,0.0118718]
["bitfinex","BTCUSD",1766707396931,0.41628554,87272.0,87262.0,0.0003518]
["bitfinex","BTCUSD",1766707397707,0.41628554,87272.0,87262.0,0.01181154]
["bitfinex","BTCUSD",1766707397907,0.41628554,87272.0,87262.0,0.0003518]
["bitfinex","BTCUSD",1766707398146,0.08722955,87271.0,87262.0,0.01181154]
["bitfinex","BTCUSD",1766707398869,0.01145711,87282.0,87262.0,0.01181154]
["bitfinex","BTCUSD",1766707398870,0.46134,87287.0,87265.0,0.45307]
["bitfinex","BTCUSD",1766707399024,0.41628554,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707399225,0.01152,87299.0,87288.0,0.06859146]
["bitfinex","BTCUSD",1766707399446,0.00015,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707399766,0.00015,87298.0,87280.0,0.42780554]
["bitfinex","BTCUSD",1766707399983,0.00015,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766707400128,0.01152,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707400329,0.01152,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707400550,0.01152,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707400551,0.01162547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707401289,0.01153854,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707401505,0.01153854,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707401991,0.00010547,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707402134,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707402388,0.00010547,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707402587,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707403019,0.00010547,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707403202,0.00010547,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707403794,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707404841,0.000549,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707405227,0.000549,87299.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1766707405596,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707405791,0.00010547,87306.0,87295.0,0.06873182]
["bitfinex","BTCUSD",1766707406011,0.00010547,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707406233,0.00010547,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766707406561,0.04731155,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707407645,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707407874,0.00010547,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707408848,0.00010547,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707409273,0.00010547,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707409672,0.01152,87309.0,87306.0,0.00010769]
["bitfinex","BTCUSD",1766707409848,0.01152,87309.0,87306.0,6.9e-07]
["bitfinex","BTCUSD",1766707410367,0.46134,87308.0,87306.0,6.9e-07]
["bitfinex","BTCUSD",1766707410769,0.047301,87307.0,87306.0,6.9e-07]
["bitfinex","BTCUSD",1766707410976,0.047301,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766707410977,0.508641,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766707411197,0.46134,87308.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766707411400,0.46144549,87308.0,87288.0,0.08025749]
["bitfinex","BTCUSD",1766707411600,0.46144549,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707411828,0.46144549,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707412036,0.46134,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707412240,0.46134,87306.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707412660,0.46134,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707412867,0.00010549,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707413082,0.01152,87305.0,87295.0,0.45307]
["bitfinex","BTCUSD",1766707413293,0.000442,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707413501,0.47286,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707413741,0.46149,87329.0,87308.0,0.45307]
["bitfinex","BTCUSD",1766707413953,0.46149,87329.0,87307.0,0.05726877]
["bitfinex","BTCUSD",1766707413954,0.00015,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707414375,0.00015,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707414764,0.00015,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707414974,0.01152,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707415384,0.01152,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707415590,0.01152,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707415797,0.01152,87317.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766707416002,0.01152,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707416206,0.01152,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707416439,0.01152,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707416646,0.01152,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707417586,0.01152,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707418089,0.01152,87317.0,87305.0,0.0687244]
["bitfinex","BTCUSD",1766707418294,0.01152,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707418565,2e-06,87306.0,87304.0,0.45307]
["bitfinex","BTCUSD",1766707418774,0.01152,87317.0,87311.0,0.45307]
["bitfinex","BTCUSD",1766707418923,0.01137,87317.0,87311.0,0.45307]
["bitfinex","BTCUSD",1766707420130,0.01137,87317.0,87311.0,0.452518]
["bitfinex","BTCUSD",1766707420349,0.46134,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707420552,0.46134,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707421268,0.46134,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707421780,0.46134,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707421925,0.46134,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707422119,0.46134,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707422324,0.46134,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707422800,0.01137,87317.0,87316.0,0.001099]
["bitfinex","BTCUSD",1766707423003,0.01137,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707423362,0.01137,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707423770,0.01137,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707424193,0.01137,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707424354,0.01137,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707425306,0.01137,87317.0,87306.0,0.52242337]
["bitfinex","BTCUSD",1766707425512,0.01137,87317.0,87307.0,0.09531698]
["bitfinex","BTCUSD",1766707426018,0.47393,87317.0,87297.0,0.51028566]
["bitfinex","BTCUSD",1766707426225,0.41604411,87310.0,87299.0,0.08024878]
["bitfinex","BTCUSD",1766707426471,0.41604411,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707426695,0.47393,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707426863,0.47393,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707428228,0.09817388,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707428466,0.46256,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707428644,0.46256,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766707428847,0.46256,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707430077,0.46256,87315.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707430282,0.46256,87313.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707430917,0.46256,87313.0,87302.0,0.06872654]
["bitfinex","BTCUSD",1766707431047,0.01137,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707431256,0.01137,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707431508,0.47393,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707431729,0.47393,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707431899,0.47393,87317.0,87305.0,0.07975906]
["bitfinex","BTCUSD",1766707432072,0.47393,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707432926,0.47393,87317.0,87305.0,0.02248867]
["bitfinex","BTCUSD",1766707433128,0.47393,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707433330,0.47393,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707433555,0.47393,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707433960,0.47393,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707435403,0.47393,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707435677,0.47393,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707436462,0.01145449,87302.0,87269.0,0.45301]
["bitfinex","BTCUSD",1766707436665,0.01839049,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707436840,0.01839049,87286.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766707437042,0.48095049,87286.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707437229,0.49240708,87286.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707437428,0.56945014,87285.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707438322,0.58090686,87285.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707438897,0.56945014,87285.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707439101,0.56945014,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707439486,0.56945014,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707439699,0.05273668,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707439948,0.05273668,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707440345,0.47408,87292.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707440546,0.47408,87292.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707440751,0.47408,87292.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707441102,0.4855358,87292.0,87272.0,0.46446842]
["bitfinex","BTCUSD",1766707441350,0.01145593,87291.0,87272.0,0.45301]
["bitfinex","BTCUSD",1766707441586,0.46256,87290.0,87272.0,0.45301]
["bitfinex","BTCUSD",1766707441780,0.47401606,87290.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707441977,0.46256,87284.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766707442335,0.000549,87269.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766707442546,0.000549,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707442760,0.46256,87279.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707442934,0.46256,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707443136,0.46256,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766707443576,0.46256,87279.0,87267.0,0.0003518]
["bitfinex","BTCUSD",1766707443994,0.46256,87279.0,87261.0,0.05729905]
["bitfinex","BTCUSD",1766707443995,0.462911,87267.0,87254.0,0.05730385]
["bitfinex","BTCUSD",1766707444202,0.462911,87267.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766707444419,0.46256,87267.0,87256.0,0.01162545]
["bitfinex","BTCUSD",1766707444623,0.46256,87267.0,87248.0,0.46447158]
["bitfinex","BTCUSD",1766707444786,0.46256,87267.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766707444787,0.46266549,87267.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766707444981,0.05554522,87267.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766707445296,0.46256,87264.0,87243.0,0.06877313]
["bitfinex","BTCUSD",1766707445502,0.46256,87262.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766707446595,0.47401974,87262.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766707447005,0.01152,87266.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707447006,0.01146039,87257.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707447159,0.06876135,87259.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707447160,0.01146026,87258.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707447364,0.01146013,87259.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707447871,0.01146052,87256.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707448046,0.02298026,87258.0,87247.0,0.45301]
["bitfinex","BTCUSD",1766707448260,0.01146079,87254.0,87241.0,0.0002]
["bitfinex","BTCUSD",1766707448487,0.01146066,87255.0,87241.0,0.0002]
["bitfinex","BTCUSD",1766707448695,0.46256,87250.0,87236.0,0.000377]
["bitfinex","BTCUSD",1766707448901,0.47402131,87250.0,87236.0,0.000377]
["bitfinex","BTCUSD",1766707449101,0.46256,87250.0,87236.0,0.000377]
["bitfinex","BTCUSD",1766707451650,0.46256,87250.0,87235.0,0.0002]
["bitfinex","BTCUSD",1766707451832,0.46256,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707452041,0.462011,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766707452247,0.462011,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766707452499,0.462011,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766707452708,0.462011,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766707452917,0.462011,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707453249,0.462011,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707453669,0.462011,87250.0,87234.0,0.06877999]
["bitfinex","BTCUSD",1766707454028,0.462011,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766707454408,0.462011,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766707454566,0.462011,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766707454773,0.462011,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766707455109,0.52540889,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766707455334,0.462011,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707455485,0.462011,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707455857,0.462011,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707456058,0.462011,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707456495,0.462011,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707456926,0.462011,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707457138,0.462011,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707457345,0.47742,87265.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1766707457510,0.01152,87265.0,87250.0,0.49924131]
["bitfinex","BTCUSD",1766707457710,0.01152,87265.0,87250.0,0.48778]
["bitfinex","BTCUSD",1766707457936,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707458142,0.01152,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766707458371,0.01152,87265.0,87250.0,0.48778]
["bitfinex","BTCUSD",1766707458372,0.49581049,87282.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766707458539,0.01145567,87293.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766707458540,0.00015,87277.0,87273.0,0.48778]
["bitfinex","BTCUSD",1766707458743,0.01152,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707458939,0.00035202,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707459206,0.00015,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707459492,0.00025554,87300.0,87288.0,0.01152]
["bitfinex","BTCUSD",1766707459841,0.00025554,87300.0,87288.0,0.02069194]
["bitfinex","BTCUSD",1766707461146,0.00025554,87300.0,87288.0,0.03214826]
["bitfinex","BTCUSD",1766707461556,0.000549,87288.0,87271.0,0.48778]
["bitfinex","BTCUSD",1766707461758,0.45872554,87294.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707461964,0.44727,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707462164,0.06033749,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707462365,0.06033749,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707463021,0.06033749,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707463230,0.44727,87294.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707464088,0.45872554,87294.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707464326,0.44727,87294.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707466042,0.0114558,87292.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707466201,0.44727,87294.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707468554,0.45872554,87294.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707468716,0.44727,87294.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707471785,0.01145344,87310.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707471944,0.47265,87299.0,87284.0,0.01097]
["bitfinex","BTCUSD",1766707472142,0.47265,87299.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707472143,0.00015,87289.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707472546,0.47265,87299.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707472816,0.01145567,87293.0,87280.0,0.000549]
["bitfinex","BTCUSD",1766707472961,0.47431,87286.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766707473142,0.00015,87280.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766707473345,0.48591737,87280.0,87259.0,0.48778]
["bitfinex","BTCUSD",1766707473643,0.46433,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707473847,0.47585,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707474044,0.47585,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707474430,0.47585,87289.0,87272.0,0.48778]
["bitfinex","BTCUSD",1766707474626,0.47585,87289.0,87272.0,0.49923842]
["bitfinex","BTCUSD",1766707474832,0.47585,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707475078,0.47585,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707475283,0.47585,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707475436,0.47585,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707475658,0.01152,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707475943,0.01152,87295.0,87289.0,0.000399]
["bitfinex","BTCUSD",1766707476164,0.01152,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707476346,0.01152,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707476566,0.01152,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707476744,0.00025554,87300.0,87290.0,0.05727986]
["bitfinex","BTCUSD",1766707477089,0.00014606,87288.0,87272.0,0.0572916]
["bitfinex","BTCUSD",1766707477268,0.47004,87287.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766707477450,0.01145672,87285.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707477650,0.41625122,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1766707477908,0.41625122,87280.0,87257.0,0.0689119]
["bitfinex","BTCUSD",1766707477909,0.47154,87279.0,87257.0,0.0689119]
["bitfinex","BTCUSD",1766707478240,0.47154,87277.0,87258.0,0.06876094]
["bitfinex","BTCUSD",1766707478444,0.48299777,87277.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766707478574,0.47304,87275.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766707478777,0.48449803,87275.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766707479173,0.48449803,87275.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766707479174,0.000549,87258.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766707479409,0.01152,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766707479619,0.01152,87265.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766707479824,0.01152,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766707480076,0.01152,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766707480274,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707480597,0.01152,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766707480802,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707480997,0.01152,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766707481218,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707481460,0.01152,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766707481664,0.01152,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766707481869,0.01145764,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766707481870,0.193918,87282.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766707482081,0.132523,87280.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707482288,0.42770859,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766707482427,0.10106058,87279.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766707482620,0.10106058,87279.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766707482823,0.10106058,87279.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707483288,0.11251808,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766707484263,0.11251808,87279.0,87258.0,0.06876122]
["bitfinex","BTCUSD",1766707484264,0.01152,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766707484472,0.01152,87281.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707484669,0.41625122,87280.0,87265.0,0.01131328]
["bitfinex","BTCUSD",1766707484895,0.00015,87275.0,87265.0,0.01131328]
["bitfinex","BTCUSD",1766707485032,0.00015,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707485546,0.00015,87275.0,87264.0,0.07795322]
["bitfinex","BTCUSD",1766707485772,0.01152,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707485972,0.49875567,87293.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707486170,0.105787,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707486368,0.02211572,87292.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766707486369,0.11732819,87289.0,87270.0,0.53322]
["bitfinex","BTCUSD",1766707486570,0.109617,87288.0,87270.0,0.53322]
["bitfinex","BTCUSD",1766707486792,0.12728,87286.0,87270.0,0.53322]
["bitfinex","BTCUSD",1766707486973,0.12728,87286.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707487171,0.178453,87284.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707487519,0.17556,87283.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707487752,0.0709268,87284.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707487908,0.12086,87283.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707488108,0.125601,87284.0,87270.0,0.51534165]
["bitfinex","BTCUSD",1766707489459,0.125601,87284.0,87265.0,0.05729673]
["bitfinex","BTCUSD",1766707489660,0.58112065,87283.0,87266.0,0.02297921]
["bitfinex","BTCUSD",1766707489822,0.51089,87283.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766707490027,0.01145527,87296.0,87269.0,0.53322]
["bitfinex","BTCUSD",1766707490227,0.21725867,87293.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707490434,0.19764,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707490654,0.2142458,87292.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707490881,0.192116,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707491031,0.202816,87292.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707491237,0.01061331,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707491539,0.10207,87293.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707491775,0.109767,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492116,0.01145567,87293.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492117,0.11362567,87293.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492250,0.01061398,87292.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492452,0.01061398,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492672,0.102042,87293.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492868,0.02297554,87294.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707492869,0.111111,87291.0,87275.0,0.53322]
["bitfinex","BTCUSD",1766707493073,0.01145567,87293.0,87275.0,0.52545912]
["bitfinex","BTCUSD",1766707493382,0.10892,87291.0,87275.0,0.55767982]
["bitfinex","BTCUSD",1766707493692,0.115024,87292.0,87275.0,0.55767982]
["bitfinex","BTCUSD",1766707493924,0.01061468,87291.0,87275.0,0.55767982]
["bitfinex","BTCUSD",1766707494096,0.01152,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707494402,0.01152,87294.0,87283.0,0.53322001]
["bitfinex","BTCUSD",1766707494605,0.130779,87293.0,87283.0,1e-08]
["bitfinex","BTCUSD",1766707495195,0.130779,87293.0,87283.0,0.00035203]
["bitfinex","BTCUSD",1766707495812,0.01152,87294.0,87283.0,0.53357203]
["bitfinex","BTCUSD",1766707496013,0.01152,87294.0,87283.0,0.54502901]
["bitfinex","BTCUSD",1766707496379,0.01152,87294.0,87283.0,0.53357203]
["bitfinex","BTCUSD",1766707497149,0.01152,87294.0,87283.0,0.00035203]
["bitfinex","BTCUSD",1766707497440,0.00034997,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707497737,0.00034997,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707497939,0.52381,87286.0,87272.0,0.05729214]
["bitfinex","BTCUSD",1766707498141,0.07566807,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707498142,0.01839049,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707498358,0.01839049,87295.0,87273.0,0.53322]
["bitfinex","BTCUSD",1766707498359,0.01152,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707498518,0.01152,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707498848,0.01152,87294.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707499007,0.01152,87294.0,87278.0,0.0911402]
["bitfinex","BTCUSD",1766707500458,0.01152,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707500660,0.00015,87288.0,87278.0,0.05965361]
["bitfinex","BTCUSD",1766707500834,0.00015,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707501055,0.00015,87288.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766707501288,0.00015,87288.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707501289,0.000548,87277.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707501489,0.53533,87282.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707501691,0.59804315,87282.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707501892,0.02445896,87281.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707502694,0.02445896,87281.0,87268.0,0.01160895]
["bitfinex","BTCUSD",1766707502878,0.02390796,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707503078,0.01152,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707503406,0.00015,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707503568,0.00015,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707504124,0.00015,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707504910,0.00015,87288.0,87275.0,0.06874783]
["bitfinex","BTCUSD",1766707505220,0.00015,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707505519,0.00015,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707505728,0.00015,87288.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766707505926,0.00015,87288.0,87273.0,0.08090497]
["bitfinex","BTCUSD",1766707506086,0.52381,87287.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766707506920,0.52381,87287.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707507223,0.53526685,87284.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707507428,0.52381,87282.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707507570,0.01152,87281.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707507770,0.53533,87281.0,87268.0,0.00015]
["bitfinex","BTCUSD",1766707507968,0.53533,87281.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766707507969,0.52381,87280.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766707508216,0.01145777,87277.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766707508453,0.60169303,87277.0,87259.0,0.01152]
["bitfinex","BTCUSD",1766707508863,0.01145961,87263.0,87248.0,0.1315383]
["bitfinex","BTCUSD",1766707509039,0.41625122,87260.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766707509238,0.52381,87259.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707509503,0.52381,87258.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766707509694,0.58111181,87258.0,87238.0,0.53322]
["bitfinex","BTCUSD",1766707509853,0.52381,87258.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707510060,0.52381,87258.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707510267,0.42771122,87260.0,87239.0,0.01156825]
["bitfinex","BTCUSD",1766707510268,0.52381,87256.0,87239.0,0.01156825]
["bitfinex","BTCUSD",1766707510469,0.01152,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707510669,0.01152,87255.0,87239.0,0.01156825]
["bitfinex","BTCUSD",1766707510870,0.01152,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707511231,0.01152,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707511355,0.01152,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707512186,0.01152,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707512403,0.12576524,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707512728,0.12576524,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707513213,0.12576524,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707513612,0.12576524,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766707514413,0.12576524,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707515018,0.11424524,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707515699,0.11424524,87254.0,87239.0,0.06888144]
["bitfinex","BTCUSD",1766707515923,0.11424524,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707516284,0.56658,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707516562,0.56658,87253.0,87239.0,0.00010549]
["bitfinex","BTCUSD",1766707516859,0.56658,87253.0,87239.0,0.01156825]
["bitfinex","BTCUSD",1766707517072,0.56658,87253.0,87239.0,0.00010549]
["bitfinex","BTCUSD",1766707517484,0.41625122,87250.0,87239.0,4.9e-07]
["bitfinex","BTCUSD",1766707517860,0.56825,87254.0,87239.0,0.01146325]
["bitfinex","BTCUSD",1766707518061,0.56825,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707518617,0.56825,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707518818,0.56825,87254.0,87238.0,0.00567208]
["bitfinex","BTCUSD",1766707518819,0.56825,87254.0,87238.0,0.06298616]
["bitfinex","BTCUSD",1766707518997,0.56825,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707519148,0.56825,87254.0,87238.0,0.06298616]
["bitfinex","BTCUSD",1766707519548,0.56825,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707519860,0.41625122,87250.0,87236.0,0.02298315]
["bitfinex","BTCUSD",1766707520057,0.57287,87249.0,87236.0,0.02298315]
["bitfinex","BTCUSD",1766707520300,0.57287,87249.0,87237.0,0.06877809]
["bitfinex","BTCUSD",1766707520500,0.57287,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707521370,0.57287,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707521575,0.57287,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707521773,0.57287,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707521978,0.57287,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707522172,0.57287,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707522395,0.57287,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707522569,0.00334682,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707522766,0.01152,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707523000,0.01152,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766707523203,0.01152,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707524240,0.01152,87250.0,87244.0,0.01140407]
["bitfinex","BTCUSD",1766707524441,0.01152,87250.0,87243.0,0.06877293]
["bitfinex","BTCUSD",1766707524442,0.01152,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707524655,0.01152,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766707524952,0.01152,87250.0,87245.0,0.57292]
["bitfinex","BTCUSD",1766707526436,0.01152,87250.0,87245.0,0.572371]
["bitfinex","BTCUSD",1766707526812,0.01152,87250.0,87245.0,0.56044471]
["bitfinex","BTCUSD",1766707529153,0.57664,87249.0,87236.0,0.01152]
["bitfinex","BTCUSD",1766707529554,0.57664,87249.0,87236.0,0.02298315]
["bitfinex","BTCUSD",1766707529758,0.57664,87249.0,87237.0,0.06314942]
["bitfinex","BTCUSD",1766707529964,0.57664,87249.0,87236.0,0.01152]
["bitfinex","BTCUSD",1766707530163,0.57664,87249.0,87236.0,0.02298315]
["bitfinex","BTCUSD",1766707530362,0.01152,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766707530574,0.01152,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707531005,0.59503049,87257.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766707531006,2.9e-06,87246.0,87238.0,0.57292]
["bitfinex","BTCUSD",1766707531175,2.9e-06,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707531579,2.9e-06,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707531985,2.9e-06,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766707532190,2.9e-06,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707532431,2.9e-06,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766707532581,2.9e-06,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766707532788,2.9e-06,87246.0,87238.0,0.57292]
["bitfinex","BTCUSD",1766707532789,2.9e-06,87246.0,87238.0,0.56975362]
["bitfinex","BTCUSD",1766707533099,2.9e-06,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766707533957,2.9e-06,87246.0,87234.0,0.01152]
["bitfinex","BTCUSD",1766707533958,0.01152,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766707534163,0.05222599,87272.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707534164,0.02446474,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707534471,0.01152,87268.0,87256.0,0.05730221]
["bitfinex","BTCUSD",1766707534608,0.01152,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766707535294,0.01152,87268.0,87254.0,0.01152]
["bitfinex","BTCUSD",1766707535295,0.03600877,87274.0,87263.0,0.58437961]
["bitfinex","BTCUSD",1766707535624,0.02448877,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707535826,0.01152,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707536434,0.01152,87280.0,87263.0,0.06875719]
["bitfinex","BTCUSD",1766707536641,0.01152,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707536813,0.01152,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707537228,0.01063789,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707537410,0.01152,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766707537609,0.01152,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766707537846,0.01152,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766707538268,0.01063946,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766707538486,0.01152,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766707538657,0.01152,87280.0,87267.0,0.08594622]
["bitfinex","BTCUSD",1766707538658,0.01063946,87279.0,87267.0,0.08594622]
["bitfinex","BTCUSD",1766707538858,0.01152,87280.0,87268.0,0.06875361]
["bitfinex","BTCUSD",1766707539061,0.01133236,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766707539268,0.00793367,87280.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766707539472,0.02463877,87288.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766707539473,0.00015,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707539644,0.00050202,87288.0,87278.0,0.0572882]
["bitfinex","BTCUSD",1766707539873,0.00050202,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707540194,0.00050202,87288.0,87283.0,0.06531205]
["bitfinex","BTCUSD",1766707540358,0.00050202,87288.0,87283.0,0.06531122]
["bitfinex","BTCUSD",1766707540560,0.00050202,87288.0,87283.0,0.06476222]
["bitfinex","BTCUSD",1766707540815,0.00050202,87288.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766707540961,0.00050202,87288.0,87282.0,0.01097]
["bitfinex","BTCUSD",1766707543915,0.56887,87287.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766707544119,0.56887,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707544309,0.00050202,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707544508,0.00050202,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707544790,0.00050202,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707544904,0.00050202,87288.0,87277.0,0.06316842]
["bitfinex","BTCUSD",1766707545105,0.00050202,87288.0,87277.0,0.07462619]
["bitfinex","BTCUSD",1766707545557,0.00050202,87288.0,87277.0,0.06316842]
["bitfinex","BTCUSD",1766707545761,0.00050202,87288.0,87273.0,0.59724829]
["bitfinex","BTCUSD",1766707546121,0.00050202,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707546546,0.00050202,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707546748,0.00050202,87288.0,87273.0,0.59724829]
["bitfinex","BTCUSD",1766707547108,0.00050202,87288.0,87273.0,0.58579]
["bitfinex","BTCUSD",1766707547310,0.00050202,87288.0,87273.0,0.59724829]
["bitfinex","BTCUSD",1766707548343,0.00050202,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707549149,0.06381426,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707549353,0.06381426,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707549571,0.06381426,87288.0,87273.0,0.58579]
["bitfinex","BTCUSD",1766707549753,0.00050202,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707550093,0.56937202,87288.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766707550609,0.56937202,87288.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707550758,0.56937202,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707550964,0.56937202,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707551185,0.56937202,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707551387,0.00050202,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707551822,2e-08,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707552033,2e-08,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707552783,2e-08,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707553011,2e-08,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707553178,2e-08,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707553379,2e-08,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707553662,2e-08,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707554072,2e-08,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707554243,2e-08,87288.0,87282.0,0.10268912]
["bitfinex","BTCUSD",1766707554649,0.00015,87300.0,87287.0,0.60418049]
["bitfinex","BTCUSD",1766707554862,0.0244565,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707555088,0.01152,87323.0,87306.0,0.58579]
["bitfinex","BTCUSD",1766707555270,0.56902,87318.0,87307.0,0.000447]
["bitfinex","BTCUSD",1766707555465,0.56902,87318.0,87303.0,0.08016117]
["bitfinex","BTCUSD",1766707555466,0.56902,87318.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766707555669,0.56902,87318.0,87304.0,0.0148976]
["bitfinex","BTCUSD",1766707555876,0.00015,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707556076,3e-06,87318.0,87316.0,0.01839049]
["bitfinex","BTCUSD",1766707556272,3e-06,87318.0,87316.0,0.66144327]
["bitfinex","BTCUSD",1766707556473,3e-06,87318.0,87316.0,0.72244703]
["bitfinex","BTCUSD",1766707556673,0.00015,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766707556848,0.00015,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766707557069,0.00015,87342.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707557447,0.00015,87342.0,87336.0,0.02297003]
["bitfinex","BTCUSD",1766707557635,0.00015,87342.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707558550,0.00015,87342.0,87337.0,0.010971]
["bitfinex","BTCUSD",1766707560625,0.56887,87351.0,87337.0,0.010971]
["bitfinex","BTCUSD",1766707561211,0.56887,87356.0,87337.0,0.010971]
["bitfinex","BTCUSD",1766707561412,0.56887,87354.0,87337.0,0.010971]
["bitfinex","BTCUSD",1766707561649,0.01144767,87354.0,87338.0,0.58579]
["bitfinex","BTCUSD",1766707561807,0.342173,87353.0,87338.0,0.58579]
["bitfinex","BTCUSD",1766707562023,0.3536208,87353.0,87340.0,0.58579]
["bitfinex","BTCUSD",1766707562250,0.00015,87340.0,87329.0,0.58579]
["bitfinex","BTCUSD",1766707562429,0.00025551,87340.0,87331.0,0.58579]
["bitfinex","BTCUSD",1766707562639,0.00025551,87340.0,87262.0,2.86491127]
["bitfinex","BTCUSD",1766707562640,0.01145055,87332.0,87311.0,0.04584]
["bitfinex","BTCUSD",1766707562857,0.00025551,87340.0,87312.0,0.01718258]
["bitfinex","BTCUSD",1766707562858,0.56887,87327.0,87312.0,0.01718258]
["bitfinex","BTCUSD",1766707563030,0.56887,87337.0,87316.0,0.02984314]
["bitfinex","BTCUSD",1766707563229,0.56887,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707563451,0.56887,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707563634,0.56887,87335.0,87319.0,0.01152]
["bitfinex","BTCUSD",1766707563832,0.01145094,87329.0,87310.0,0.58579]
["bitfinex","BTCUSD",1766707564087,0.01145147,87325.0,87312.0,0.58579]
["bitfinex","BTCUSD",1766707564385,0.01145147,87325.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766707564550,0.01145147,87325.0,87312.0,0.58564]
["bitfinex","BTCUSD",1766707564887,0.00015,87322.0,87312.0,0.59716]
["bitfinex","BTCUSD",1766707565840,0.00015,87322.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766707569208,0.00015,87322.0,87312.0,0.02297317]
["bitfinex","BTCUSD",1766707569772,0.00015,87322.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766707575016,0.01152,87332.0,87322.0,0.00015]
["bitfinex","BTCUSD",1766707575622,0.01152,87332.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766707577074,0.60998,87335.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766707577283,0.60998,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766707577742,0.60998,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766707577931,0.00010551,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707578126,0.00010551,87340.0,87327.0,0.02297121]
["bitfinex","BTCUSD",1766707578333,0.00010551,87340.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766707579091,0.00010551,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707579292,0.00010551,87340.0,87330.0,0.09899273]
["bitfinex","BTCUSD",1766707579628,0.00010551,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707579802,5.1e-07,87340.0,87332.0,0.60051]
["bitfinex","BTCUSD",1766707580202,5.1e-07,87340.0,87326.0,0.06870761]
["bitfinex","BTCUSD",1766707580579,5.1e-07,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707580723,5.1e-07,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766707580922,5.1e-07,87340.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707583229,0.000105,87335.0,87330.0,0.09899285]
["bitfinex","BTCUSD",1766707583428,0.000105,87335.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766707583629,0.000105,87335.0,87328.0,0.61196108]
["bitfinex","BTCUSD",1766707583630,0.000105,87335.0,87328.0,0.60051]
["bitfinex","BTCUSD",1766707583833,5.1e-07,87340.0,87329.0,0.01152]
["bitfinex","BTCUSD",1766707584035,5.1e-07,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707584237,5.1e-07,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766707585269,5.1e-07,87340.0,87330.0,0.02297081]
["bitfinex","BTCUSD",1766707585704,5.1e-07,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766707585978,5.1e-07,87340.0,87331.0,0.07837971]
["bitfinex","BTCUSD",1766707586341,5.1e-07,87340.0,87331.0,0.60051]
["bitfinex","BTCUSD",1766707586544,5.1e-07,87340.0,87324.0,0.60051]
["bitfinex","BTCUSD",1766707586744,5.1e-07,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707586745,0.60998051,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707586943,0.60998,87338.0,87316.0,0.01839049]
["bitfinex","BTCUSD",1766707587187,0.0244517,87337.0,87318.0,0.60051]
["bitfinex","BTCUSD",1766707587329,5.1e-07,87340.0,87317.0,0.01266524]
["bitfinex","BTCUSD",1766707587330,5.1e-07,87340.0,87337.0,0.00055]
["bitfinex","BTCUSD",1766707587533,5.1e-07,87340.0,87337.0,0.01207]
["bitfinex","BTCUSD",1766707587883,5.1e-07,87340.0,87337.0,0.01152]
["bitfinex","BTCUSD",1766707592673,0.000549,87337.0,87326.0,0.60051]
["bitfinex","BTCUSD",1766707592948,0.60998,87336.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766707593147,0.01145042,87333.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707593305,0.01145042,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707593306,0.60998,87332.0,87315.0,0.02176056]
["bitfinex","BTCUSD",1766707593510,0.60998,87332.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766707593712,0.60998,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707594029,0.60998,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707594208,0.01152,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707594412,0.01152,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707594727,0.01152,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707594926,0.01152,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707595132,0.01152,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707595542,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766707595736,0.01152,87336.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766707596107,0.08358557,87336.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766707596339,0.01152,87336.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766707596558,0.63295003,87336.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766707596761,0.000549,87322.0,87306.0,0.60051]
["bitfinex","BTCUSD",1766707596971,0.60998,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707597175,0.60998,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707597385,0.60998,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707597594,0.60998,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707597808,0.60998,87334.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707598218,0.60998,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707598894,0.60998,87334.0,87315.0,0.06046974]
["bitfinex","BTCUSD",1766707599109,0.72422524,87334.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707599322,0.63451326,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766707599526,0.02453326,87332.0,87315.0,0.0146586]
["bitfinex","BTCUSD",1766707599767,0.60998,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707599931,0.02453326,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707600130,0.02453326,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707600571,0.02453326,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707600933,0.02453326,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707601275,0.02453326,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707601447,0.01152,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707601854,0.6215,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707602059,0.02453326,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707602259,0.02453326,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707602665,0.02453326,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707603487,0.02453326,87335.0,87319.0,0.60051]
["bitfinex","BTCUSD",1766707603806,0.65473326,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707603981,0.02453326,87334.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766707604668,0.02453326,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707605254,0.66378294,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707605450,0.02453326,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707606555,0.02453326,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707606755,0.02453326,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766707607443,0.02453326,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766707607589,0.03605326,87339.0,87324.0,0.61549]
["bitfinex","BTCUSD",1766707607792,0.01152,87339.0,87324.0,0.61549]
["bitfinex","BTCUSD",1766707607994,0.01152,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766707608193,0.03605326,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766707608394,5.1e-07,87340.0,87329.0,0.62694094]
["bitfinex","BTCUSD",1766707608798,3.26e-06,87344.0,87337.0,0.61549]
["bitfinex","BTCUSD",1766707609042,0.41588539,87350.0,87337.0,0.61549]
["bitfinex","BTCUSD",1766707609426,0.01152,87352.0,87337.0,0.61549]
["bitfinex","BTCUSD",1766707609768,0.41588539,87350.0,87337.0,0.61549]
["bitfinex","BTCUSD",1766707610080,0.000549,87337.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707610237,0.99163539,87350.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707610832,0.99163539,87350.0,87335.0,0.09139714]
["bitfinex","BTCUSD",1766707611170,0.99163539,87350.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707611940,0.41588539,87350.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707612144,0.41588539,87350.0,87336.0,0.61549]
["bitfinex","BTCUSD",1766707613146,0.41588539,87350.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707613556,0.41588539,87350.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707613557,0.57575,87349.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707616716,0.58719832,87349.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707616893,0.01144845,87348.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707617100,0.57575,87347.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707617478,7.02e-05,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766707617686,7.02e-05,87336.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707617904,7.02e-05,87336.0,87332.0,0.02297055]
["bitfinex","BTCUSD",1766707617905,2e-07,87336.0,87332.0,0.02297055]
["bitfinex","BTCUSD",1766707618925,2e-07,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766707619316,2e-07,87336.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707620226,2e-07,87336.0,87331.0,0.01155619]
["bitfinex","BTCUSD",1766707620227,2e-07,87336.0,87333.0,0.01152]
["bitfinex","BTCUSD",1766707620406,2e-07,87336.0,87333.0,0.00557542]
["bitfinex","BTCUSD",1766707621221,2e-07,87336.0,87331.0,0.01155619]
["bitfinex","BTCUSD",1766707621464,2e-07,87336.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707621638,2e-07,87336.0,87332.0,0.02297055]
["bitfinex","BTCUSD",1766707621845,2e-07,87336.0,87333.0,0.06870254]
["bitfinex","BTCUSD",1766707622046,2e-07,87336.0,87334.0,0.61549]
["bitfinex","BTCUSD",1766707622463,2e-07,87336.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707622766,2e-07,87336.0,87334.0,0.61549]
["bitfinex","BTCUSD",1766707623148,2e-07,87336.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707623519,0.02454869,87349.0,87335.0,0.0115198]
["bitfinex","BTCUSD",1766707626464,0.57575,87344.0,87331.0,0.00010551]
["bitfinex","BTCUSD",1766707626652,0.000619,87335.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707626857,0.41588539,87341.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766707627057,0.41588539,87341.0,87331.0,0.00010551]
["bitfinex","BTCUSD",1766707627058,0.51619377,87341.0,87331.0,0.00010551]
["bitfinex","BTCUSD",1766707627266,0.41588539,87341.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707627873,0.57575,87342.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707628285,0.41588539,87341.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707629649,0.57575,87342.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707629854,0.02456004,87341.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707630221,0.06232073,87340.0,87331.0,0.01162551]
["bitfinex","BTCUSD",1766707630681,0.57575,87350.0,87333.0,0.0572517]
["bitfinex","BTCUSD",1766707630833,0.02456354,87349.0,87340.0,0.00048]
["bitfinex","BTCUSD",1766707630997,0.01152,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766707631201,0.01066195,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707631396,0.01152,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707631602,0.01066204,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707631803,0.01152,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766707632157,0.01152,87352.0,87338.0,0.62693976]
["bitfinex","BTCUSD",1766707632357,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707633353,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707633532,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707634849,0.01152,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766707635049,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707635567,0.01152,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766707636146,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707637152,6.9e-05,87340.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766707637574,6.9e-05,87340.0,87338.0,0.01097]
["bitfinex","BTCUSD",1766707637803,0.63963,87348.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766707637964,0.63963,87348.0,87331.0,0.58375551]
["bitfinex","BTCUSD",1766707637965,0.63963,87346.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707638165,0.63963,87344.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707638392,0.02456354,87343.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766707640929,0.02456354,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766707640930,0.02456354,87343.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766707641725,0.02456354,87343.0,87334.0,0.02297029]
["bitfinex","BTCUSD",1766707642093,0.02408354,87343.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766707642335,0.02408354,87343.0,87334.0,0.02297029]
["bitfinex","BTCUSD",1766707642540,0.02408354,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766707642742,0.02408354,87343.0,87334.0,0.02297029]
["bitfinex","BTCUSD",1766707642743,0.02408354,87343.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766707642911,0.63963,87350.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766707643123,0.01067795,87349.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766707643288,0.01067795,87348.0,87334.0,0.12752155]
["bitfinex","BTCUSD",1766707643487,0.01152,87352.0,87339.0,0.58365]
["bitfinex","BTCUSD",1766707643726,0.0106778,87351.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707643898,0.0106778,87350.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707644101,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707644311,0.01067781,87351.0,87339.0,0.59509963]
["bitfinex","BTCUSD",1766707644518,0.01152,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766707644720,0.01067769,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707644919,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707645163,0.0106777,87351.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707645376,0.01067741,87350.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707645541,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707645741,0.05968463,87351.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707645911,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707646112,0.01067746,87351.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707646335,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707646566,0.01067726,87351.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707646731,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707646937,0.0632971,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707647108,0.01152,87352.0,87340.0,0.41588539]
["bitfinex","BTCUSD",1766707647354,0.01067713,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766707647551,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707647750,0.01067702,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707647958,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707648159,0.03135387,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707648314,0.02067719,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707648519,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707648744,0.01067687,87351.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707648951,0.01152,87352.0,87340.0,0.42733489]
["bitfinex","BTCUSD",1766707649140,0.01067693,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766707649341,0.01067693,87351.0,87341.0,0.06869601]
["bitfinex","BTCUSD",1766707649342,0.01152,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766707649551,0.01067689,87351.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707649865,0.01152,87352.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707650060,0.01067694,87351.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707650280,0.01152,87352.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707651294,0.01067984,87351.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707651441,0.63963,87355.0,87342.0,0.58365]
["bitfinex","BTCUSD",1766707651787,0.01067985,87354.0,87347.0,0.58365]
["bitfinex","BTCUSD",1766707651981,0.01067985,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707652131,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707652328,0.01067942,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707652583,0.01067942,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707652760,0.01067942,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707652982,0.01067942,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707653198,0.01067942,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707653436,0.00025101,87358.0,87347.0,0.53321464]
["bitfinex","BTCUSD",1766707653581,0.01067971,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707653782,0.01067971,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707653983,0.01067971,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707654199,0.01067971,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707654408,0.01067971,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707654604,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707654803,0.01068016,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655001,0.01068016,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655224,0.01068016,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655398,0.01068016,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655605,0.01068016,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655827,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707655983,0.01068028,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707656203,0.01068028,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707656424,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707656425,0.01068028,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707656739,0.01068028,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707656901,0.01068028,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707657103,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707657321,0.01068028,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707657526,0.01068028,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707657725,0.01068028,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707657920,0.01068028,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707658122,0.01068028,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707658368,0.02485847,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707658555,0.01068124,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707658706,0.01068124,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659040,0.01068124,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659299,0.01068124,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659455,0.02485847,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659456,0.01068124,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659658,0.02485847,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707659865,0.01068207,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707660204,0.01068207,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707660415,0.01068207,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707660589,0.01068207,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707660820,0.01068207,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707660957,0.02460746,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707661144,0.01068345,87356.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707661343,0.01068345,87355.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707661544,0.01068345,87354.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707661745,0.01068345,87353.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707661945,0.01068345,87352.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707662146,0.00025101,87358.0,87352.0,0.00055]
["bitfinex","BTCUSD",1766707662346,0.00025101,87358.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707662347,0.01068359,87357.0,87347.0,0.52176605]
["bitfinex","BTCUSD",1766707662565,1.52e-06,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766707662764,0.02460746,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766707662968,0.01148,87364.0,87358.0,0.62743]
["bitfinex","BTCUSD",1766707663167,0.01148,87366.0,87358.0,0.62743]
["bitfinex","BTCUSD",1766707664186,0.01152026,87366.0,87358.0,0.62743]
["bitfinex","BTCUSD",1766707666372,2.6e-07,87366.0,87360.0,0.61381]
["bitfinex","BTCUSD",1766707666779,2.6e-07,87366.0,87358.0,0.10281033]
["bitfinex","BTCUSD",1766707666992,0.61969,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766707667193,2.6e-07,87366.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766707667395,0.61969026,87366.0,87345.0,0.61381]
["bitfinex","BTCUSD",1766707667727,0.000549,87345.0,87331.0,0.61381]
["bitfinex","BTCUSD",1766707668305,0.63113845,87348.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707668507,0.61969,87348.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707671905,0.63113845,87348.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707672390,0.61969,87348.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707673326,0.63113845,87348.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707673526,0.61969,87347.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707674030,0.63113859,87347.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707674257,0.01144872,87346.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707674431,0.61969,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766707674966,0.000549,87332.0,87310.0,0.61381]
["bitfinex","BTCUSD",1766707675114,0.000549,87332.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766707675115,0.61969,87329.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766707675313,0.01145108,87328.0,87311.0,0.62529]
["bitfinex","BTCUSD",1766707675500,0.61969,87327.0,87311.0,0.62529]
["bitfinex","BTCUSD",1766707676111,0.61969,87327.0,87311.0,0.62539551]
["bitfinex","BTCUSD",1766707676314,0.73238396,87327.0,87311.0,0.62539551]
["bitfinex","BTCUSD",1766707677252,0.61969,87327.0,87311.0,0.63684882]
["bitfinex","BTCUSD",1766707677452,0.01148,87336.0,87312.0,0.61381]
["bitfinex","BTCUSD",1766707677628,0.61969,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707678153,0.61969,87335.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766707678831,0.05725207,87334.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707679036,0.63114029,87334.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707679247,0.61969,87334.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707679657,0.61969,87334.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766707679858,0.61969,87334.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707680058,0.00015,87337.0,87323.0,0.63220049]
["bitfinex","BTCUSD",1766707680404,0.00015,87337.0,87323.0,0.64365222]
["bitfinex","BTCUSD",1766707680739,0.00015,87337.0,87326.0,0.61381]
["bitfinex","BTCUSD",1766707681082,0.00015,87337.0,87323.0,0.14408746]
["bitfinex","BTCUSD",1766707681083,0.00015,87337.0,87328.0,0.61381]
["bitfinex","BTCUSD",1766707681678,0.00015,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766707683573,0.61984,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766707684149,0.000549,87328.0,87317.0,0.00015]
["bitfinex","BTCUSD",1766707684496,0.620239,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707684698,0.61969,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707686057,0.61969,87336.0,87320.0,0.61381]
["bitfinex","BTCUSD",1766707686258,0.61969,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707686875,0.61969,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707687276,0.61969,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707687691,0.61969,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766707687891,0.61969,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766707688083,0.61969,87336.0,87325.0,0.01839049]
["bitfinex","BTCUSD",1766707688283,0.000549,87325.0,87320.0,0.61381]
["bitfinex","BTCUSD",1766707688707,0.01145055,87332.0,87313.0,0.62526304]
["bitfinex","BTCUSD",1766707689034,0.01145055,87332.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707689035,0.05330555,87332.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707689281,0.67299555,87332.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707689447,0.61969,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766707689648,0.61969,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766707689828,0.00015,87337.0,87322.0,0.62526186]
["bitfinex","BTCUSD",1766707690037,0.00015,87337.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707691235,0.61984,87337.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707692028,0.619375,87337.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707692655,0.6308249,87337.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707693016,0.01145016,87335.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707694046,0.01145029,87334.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707694400,0.01145016,87335.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707694807,0.01145029,87334.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707695433,0.01200244,87334.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707697479,0.036003,87336.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707698244,0.01145016,87335.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707698387,0.036003,87336.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707699005,0.02455297,87336.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707699844,0.036003,87336.0,87322.0,0.61381]
["bitfinex","BTCUSD",1766707700350,0.036003,87336.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707700351,0.56198,87335.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707700487,0.000549,87322.0,87318.0,0.57834]
["bitfinex","BTCUSD",1766707700890,0.01145042,87333.0,87318.0,0.57834]
["bitfinex","BTCUSD",1766707701475,0.01145055,87332.0,87318.0,0.57834]
["bitfinex","BTCUSD",1766707701969,0.01145055,87332.0,87319.0,0.01839049]
["bitfinex","BTCUSD",1766707702446,0.01145042,87333.0,87319.0,0.01839049]
["bitfinex","BTCUSD",1766707702584,0.02455622,87334.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707703041,0.11424524,87333.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707703241,0.13880146,87333.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707704037,0.15025188,87333.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707704232,0.02455622,87332.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707704609,0.03600677,87332.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707706259,0.01145068,87331.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707706457,0.03600677,87332.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707706780,0.01145068,87331.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707707343,0.02455622,87332.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707707550,0.67622524,87333.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707707713,0.02455622,87332.0,87319.0,0.58525049]
["bitfinex","BTCUSD",1766707708661,0.02455622,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707708893,0.02455622,87332.0,87320.0,0.57831213]
["bitfinex","BTCUSD",1766707709249,0.02455622,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766707709504,0.02455622,87332.0,87321.0,0.57831199]
["bitfinex","BTCUSD",1766707709688,0.02455622,87332.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707710025,0.5734299,87337.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707710236,0.01145016,87335.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707710447,0.02455622,87335.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707710647,0.59798638,87335.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707710869,0.02455622,87334.0,87321.0,0.56686]
["bitfinex","BTCUSD",1766707711395,0.02455622,87334.0,87321.0,0.57831199]
["bitfinex","BTCUSD",1766707711796,0.02455622,87334.0,87323.0,0.56686]
["bitfinex","BTCUSD",1766707717194,0.02455622,87334.0,87323.0,0.566311]
["bitfinex","BTCUSD",1766707718101,0.56198,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707718296,0.56198,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707720326,0.6261933,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707721166,0.63764438,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766707722405,0.01145121,87327.0,87317.0,0.00015]
["bitfinex","BTCUSD",1766707722706,0.56198,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766707723019,0.56198,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766707723796,0.56198,87321.0,87311.0,0.00010551]
["bitfinex","BTCUSD",1766707723797,0.00055,87312.0,87311.0,0.00010551]
["bitfinex","BTCUSD",1766707724357,0.53173,87317.0,87311.0,0.00010551]
["bitfinex","BTCUSD",1766707726102,0.42740601,87330.0,87311.0,0.00010551]
["bitfinex","BTCUSD",1766707726103,0.03073205,87332.0,87318.0,0.51845]
["bitfinex","BTCUSD",1766707726315,0.01148,87335.0,87327.0,0.51845]
["bitfinex","BTCUSD",1766707726515,0.01148,87335.0,87324.0,0.01839049]
["bitfinex","BTCUSD",1766707726927,0.01148,87335.0,87323.0,0.00015]
["bitfinex","BTCUSD",1766707727169,0.02293016,87335.0,87323.0,0.00015]
["bitfinex","BTCUSD",1766707727397,0.02293016,87335.0,87315.0,0.05726341]
["bitfinex","BTCUSD",1766707727398,0.0003,87323.0,87231.0,0.0002]
["bitfinex","BTCUSD",1766707727616,0.03664304,87247.0,87231.0,0.0002]
["bitfinex","BTCUSD",1766707727876,0.0002,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766707728082,0.4159552,87230.0,87216.0,0.51845]
["bitfinex","BTCUSD",1766707728323,0.01152,87231.0,87225.0,0.02751536]
["bitfinex","BTCUSD",1766707728324,0.05736,87231.0,87225.0,0.02751536]
["bitfinex","BTCUSD",1766707728529,0.09710163,87233.0,87226.0,0.51845]
["bitfinex","BTCUSD",1766707728739,0.01152,87232.0,87227.0,0.08366623]
["bitfinex","BTCUSD",1766707728957,0.53173,87247.0,87226.0,0.26102202]
["bitfinex","BTCUSD",1766707729201,0.00015,87242.0,87237.0,0.4159552]
["bitfinex","BTCUSD",1766707729397,0.01152,87241.0,87232.0,0.4159552]
["bitfinex","BTCUSD",1766707729559,0.01146092,87253.0,87237.0,0.00015]
["bitfinex","BTCUSD",1766707729710,0.02298105,87252.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707729906,0.05730308,87256.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707729907,0.54268488,87257.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707730224,1.14555606,87294.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707730225,0.01152,87256.0,87247.0,0.41652684]
["bitfinex","BTCUSD",1766707730629,0.01145987,87261.0,87247.0,0.41652684]
["bitfinex","BTCUSD",1766707730864,0.01152,87259.0,87247.0,0.38211575]
["bitfinex","BTCUSD",1766707731204,0.01152,87258.0,87246.0,0.04440422]
["bitfinex","BTCUSD",1766707731382,0.01152,87258.0,87249.0,0.41652684]
["bitfinex","BTCUSD",1766707731539,0.01146039,87257.0,87247.0,0.01497196]
["bitfinex","BTCUSD",1766707731875,0.05730264,87256.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707732035,0.06876505,87254.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707732222,0.01146079,87254.0,87245.0,0.02751536]
["bitfinex","BTCUSD",1766707732422,0.01146092,87253.0,87235.0,0.01375366]
["bitfinex","BTCUSD",1766707732622,0.01146092,87253.0,87238.0,0.00804519]
["bitfinex","BTCUSD",1766707732826,0.01146105,87252.0,87238.0,0.00804519]
["bitfinex","BTCUSD",1766707733026,0.05730683,87250.0,87235.0,0.01375366]
["bitfinex","BTCUSD",1766707733256,0.01146276,87239.0,87226.0,0.01385919]
["bitfinex","BTCUSD",1766707733476,0.01146289,87238.0,87226.0,0.01385919]
["bitfinex","BTCUSD",1766707733679,0.53173,87239.0,87226.0,0.01385919]
["bitfinex","BTCUSD",1766707733876,0.08029114,87246.0,87229.0,0.41652684]
["bitfinex","BTCUSD",1766707734089,0.0114621,87244.0,87230.0,0.04533706]
["bitfinex","BTCUSD",1766707734294,1.84e-06,87242.0,87234.0,0.00015]
["bitfinex","BTCUSD",1766707734505,1.84e-06,87247.0,87234.0,0.00015]
["bitfinex","BTCUSD",1766707734756,0.01146026,87258.0,87244.0,0.01375366]
["bitfinex","BTCUSD",1766707734950,0.01152,87254.0,87244.0,0.01375366]
["bitfinex","BTCUSD",1766707735101,0.05730067,87259.0,87244.0,0.05678171]
["bitfinex","BTCUSD",1766707735308,0.01146052,87256.0,87244.0,0.05678171]
["bitfinex","BTCUSD",1766707735492,0.01146118,87251.0,87244.0,0.01360765]
["bitfinex","BTCUSD",1766707735694,0.001099,87244.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766707736047,0.06876727,87251.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766707736048,0.53173,87252.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766707736227,0.02298118,87251.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766707736438,0.01146131,87250.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766707736653,0.02298118,87251.0,87236.0,0.04396609]
["bitfinex","BTCUSD",1766707736856,0.01152,87251.0,87236.0,0.04396609]
["bitfinex","BTCUSD",1766707737428,0.01146144,87249.0,87236.0,0.04396609]
["bitfinex","BTCUSD",1766707737798,0.53173,87246.0,87226.0,0.04594553]
["bitfinex","BTCUSD",1766707737999,0.01146355,87233.0,87226.0,0.00010553]
["bitfinex","BTCUSD",1766707738200,0.53173,87233.0,87226.0,0.00010553]
["bitfinex","BTCUSD",1766707738841,0.54319355,87233.0,87226.0,0.00010553]
["bitfinex","BTCUSD",1766707739202,0.01146407,87229.0,87226.0,5.3e-07]
["bitfinex","BTCUSD",1766707739400,0.53173,87230.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766707739605,0.01146302,87237.0,87223.0,0.01375366]
["bitfinex","BTCUSD",1766707739804,0.01152,87239.0,87227.0,0.41652684]
["bitfinex","BTCUSD",1766707740025,0.01146197,87245.0,87227.0,0.41652684]
["bitfinex","BTCUSD",1766707740284,0.01146263,87240.0,87236.0,0.00015]
["bitfinex","BTCUSD",1766707740419,0.53173,87241.0,87227.0,0.41652684]
["bitfinex","BTCUSD",1766707740801,0.53173,87250.0,87241.0,0.000255]
["bitfinex","BTCUSD",1766707741016,0.10810188,87252.0,87197.0,0.01152]
["bitfinex","BTCUSD",1766707741017,0.53173,87247.0,87197.0,0.01152]
["bitfinex","BTCUSD",1766707741187,0.0114646,87225.0,87222.0,5.6e-07]
["bitfinex","BTCUSD",1766707741597,0.01156,87231.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766707741771,0.05732038,87229.0,87211.0,0.01166557]
["bitfinex","BTCUSD",1766707741974,0.01146565,87217.0,87211.0,0.01166557]
["bitfinex","BTCUSD",1766707742242,0.58905038,87229.0,87192.0,0.1207]
["bitfinex","BTCUSD",1766707742243,0.01146683,87208.0,87192.0,0.1207]
["bitfinex","BTCUSD",1766707742416,0.000294,87211.0,87195.0,0.07124205]
["bitfinex","BTCUSD",1766707742625,0.01146512,87221.0,87208.0,0.000255]
["bitfinex","BTCUSD",1766707742915,0.01156,87222.0,87208.0,0.000255]
["bitfinex","BTCUSD",1766707743129,0.01156,87223.0,87213.0,0.00015]
["bitfinex","BTCUSD",1766707743342,3.55e-06,87225.0,87223.0,0.00055]
["bitfinex","BTCUSD",1766707743546,0.05731962,87231.0,87223.0,0.00055]
["bitfinex","BTCUSD",1766707743862,0.53173,87227.0,87213.0,0.00015]
["bitfinex","BTCUSD",1766707744158,0.53173,87222.0,87213.0,0.00015]
["bitfinex","BTCUSD",1766707744316,0.05732477,87223.0,87213.0,0.00015]
["bitfinex","BTCUSD",1766707744516,0.0573238,87224.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707744733,0.01146394,87230.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707744929,0.01146434,87227.0,87214.0,0.04167825]
["bitfinex","BTCUSD",1766707745110,0.01146434,87227.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707745314,0.01146473,87224.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707745513,0.0114646,87225.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707745715,0.01146434,87227.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707745914,0.0114646,87225.0,87213.0,0.04537401]
["bitfinex","BTCUSD",1766707746495,0.01146512,87221.0,87213.0,0.00025567]
["bitfinex","BTCUSD",1766707746702,0.01146539,87219.0,87213.0,6.7e-07]
["bitfinex","BTCUSD",1766707747265,0.01146526,87220.0,87213.0,6.7e-07]
["bitfinex","BTCUSD",1766707747638,0.01146512,87221.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707748198,0.01146526,87220.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707748475,0.53173,87227.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707748675,0.01146473,87224.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707748904,0.01146486,87223.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707749234,0.53173,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707749577,0.5431946,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707749905,0.53173,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707750450,0.5431946,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707750645,0.01146473,87224.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707750846,0.5431946,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707751048,0.53173,87225.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707751484,0.53173,87223.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707751631,0.54319486,87223.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707752047,0.01146499,87222.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707752349,0.53173,87222.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707752959,0.01146512,87221.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707753280,0.54319499,87222.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707753443,0.03577531,87221.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707753650,0.02431019,87221.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707754326,0.02380019,87221.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707754623,0.01146434,87227.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707754815,0.01146447,87226.0,87216.0,0.00025163]
["bitfinex","BTCUSD",1766707755533,0.05240596,87226.0,87213.0,6.7e-07]
["bitfinex","BTCUSD",1766707755814,0.05240596,87226.0,87213.0,0.00679946]
["bitfinex","BTCUSD",1766707756188,0.04061019,87219.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766707756387,0.06139824,87219.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766707756629,0.06139824,87221.0,87217.0,0.00522119]
["bitfinex","BTCUSD",1766707756838,0.06139824,87223.0,87217.0,0.01377487]
["bitfinex","BTCUSD",1766707757029,0.06139824,87223.0,87217.0,0.00522119]
["bitfinex","BTCUSD",1766707757251,0.04069708,87223.0,87217.0,0.00522119]
["bitfinex","BTCUSD",1766707757436,0.06139824,87224.0,87217.0,0.00522119]
["bitfinex","BTCUSD",1766707757578,0.06139824,87222.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766707757772,0.04078441,87215.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766707758076,0.06139824,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766707758327,0.06139824,87231.0,87221.0,0.02521878]
["bitfinex","BTCUSD",1766707758531,0.01062199,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766707758734,0.06139824,87231.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766707758894,0.01062199,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766707759101,0.06139824,87231.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707759308,0.07202023,87230.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707759485,0.01062199,87229.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707760566,0.01062199,87228.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707760918,0.06139824,87231.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707761119,0.01062687,87230.0,87223.0,0.0376356]
["bitfinex","BTCUSD",1766707761283,0.01063139,87229.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707761483,0.00015,87233.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707761484,0.06139824,87232.0,87222.0,0.03009924]
["bitfinex","BTCUSD",1766707761705,0.62988,87230.0,87222.0,7.435e-05]
["bitfinex","BTCUSD",1766707761904,7.4e-05,87222.0,87211.0,0.05734644]
["bitfinex","BTCUSD",1766707762106,0.62988,87228.0,87211.0,0.05734644]
["bitfinex","BTCUSD",1766707762107,0.62988,87228.0,87217.0,0.01375366]
["bitfinex","BTCUSD",1766707762436,0.64051112,87227.0,87217.0,0.01375366]
["bitfinex","BTCUSD",1766707762605,0.01063112,87226.0,87217.0,0.01375366]
["bitfinex","BTCUSD",1766707763010,0.64051112,87226.0,87217.0,0.01375366]
["bitfinex","BTCUSD",1766707763215,0.62988,87226.0,87217.0,0.01375366]
["bitfinex","BTCUSD",1766707763415,0.00010538,87228.0,87217.0,0.02521931]
["bitfinex","BTCUSD",1766707763582,0.0106385,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766707763786,0.0106385,87226.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766707763980,0.00010538,87228.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766707764191,0.01063848,87227.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766707764402,0.00010538,87228.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766707764601,0.01064051,87227.0,87222.0,0.01963475]
["bitfinex","BTCUSD",1766707764797,0.00010538,87228.0,87222.0,0.01963475]
["bitfinex","BTCUSD",1766707765009,0.00010538,87228.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766707765010,0.000549,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766707765248,0.62988,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766707765450,0.64052426,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766707765644,0.01064426,87225.0,87213.0,0.06879704]
["bitfinex","BTCUSD",1766707765884,0.64052426,87225.0,87209.0,0.0229867]
["bitfinex","BTCUSD",1766707766102,0.00972298,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766707766338,0.02452772,87223.0,87209.0,0.01972961]
["bitfinex","BTCUSD",1766707766541,0.02452772,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766707766756,0.02452772,87221.0,87209.0,0.01972961]
["bitfinex","BTCUSD",1766707766955,0.02452772,87220.0,87209.0,0.01972961]
["bitfinex","BTCUSD",1766707767229,0.02452772,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766707767384,0.02452772,87218.0,87210.0,0.0331884]
["bitfinex","BTCUSD",1766707767589,0.02452772,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766707767930,0.69127824,87225.0,87210.0,0.02172183]
["bitfinex","BTCUSD",1766707767931,0.02452772,87216.0,87210.0,0.02172183]
["bitfinex","BTCUSD",1766707768070,0.02452772,87215.0,87210.0,0.0331884]
["bitfinex","BTCUSD",1766707768271,0.02452772,87214.0,87211.0,0.02366529]
["bitfinex","BTCUSD",1766707768475,0.02452772,87213.0,87211.0,0.02366529]
["bitfinex","BTCUSD",1766707768693,0.02452772,87212.0,87211.0,0.02366529]
["bitfinex","BTCUSD",1766707768914,0.01268642,87212.0,87211.0,0.02366529]
["bitfinex","BTCUSD",1766707769070,0.06139824,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766707769288,0.00010538,87228.0,87221.0,0.01375366]
["bitfinex","BTCUSD",1766707769514,0.00010538,87228.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766707769875,0.00010538,87228.0,87223.0,0.01152]
["bitfinex","BTCUSD",1766707770611,0.00010538,87228.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766707773273,0.00010538,87228.0,87225.0,0.01152]
["bitfinex","BTCUSD",1766707773456,0.66467538,87228.0,87225.0,0.010421]
["bitfinex","BTCUSD",1766707774002,0.67613958,87228.0,87225.0,1e-06]
["bitfinex","BTCUSD",1766707774347,0.66467538,87228.0,87225.0,1e-06]
["bitfinex","BTCUSD",1766707775193,0.00010538,87228.0,87225.0,1e-06]
["bitfinex","BTCUSD",1766707776186,0.00010538,87228.0,87219.0,0.01375366]
["bitfinex","BTCUSD",1766707776187,0.00010538,87228.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766707776772,0.00015,87233.0,87221.0,0.03009937]
["bitfinex","BTCUSD",1766707776978,0.01146315,87236.0,87221.0,0.03009937]
["bitfinex","BTCUSD",1766707777178,0.01146328,87235.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707777806,0.01146315,87236.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778163,0.02211878,87235.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778316,0.0106555,87234.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778511,0.01146328,87235.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778512,0.0106555,87233.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778708,0.0106555,87232.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707778935,0.0106555,87231.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707779140,0.67603302,87237.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707779869,0.01146315,87236.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707780004,0.01146328,87235.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707780218,0.67603328,87235.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707781211,0.66457,87233.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707781331,0.02455346,87232.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707781533,0.02455346,87231.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707781736,0.66457,87229.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707782099,0.66457,87227.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707782315,0.02455346,87226.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707782468,0.02455346,87225.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707782667,0.02455346,87224.0,87223.0,0.00015]
["bitfinex","BTCUSD",1766707784285,0.02455346,87224.0,87211.0,0.06879828]
["bitfinex","BTCUSD",1766707784286,0.09461219,87224.0,87161.0,0.13768]
["bitfinex","BTCUSD",1766707784525,0.005979,87135.0,87092.0,0.0004]
["bitfinex","BTCUSD",1766707784762,0.02752467,87116.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707784980,0.61616,87111.0,87071.0,0.02752467]
["bitfinex","BTCUSD",1766707785213,0.61616,87111.0,87078.0,0.05741969]
["bitfinex","BTCUSD",1766707785214,0.61541272,87111.0,87078.0,0.05741969]
["bitfinex","BTCUSD",1766707785420,0.05740105,87107.0,87075.0,0.04592173]
["bitfinex","BTCUSD",1766707785632,0.01148039,87105.0,87089.0,0.02752467]
["bitfinex","BTCUSD",1766707785878,0.01148066,87103.0,87089.0,0.02752467]
["bitfinex","BTCUSD",1766707786108,0.02752467,87099.0,87080.0,0.62306236]
["bitfinex","BTCUSD",1766707786291,0.03600972,87098.0,87081.0,0.06230624]
["bitfinex","BTCUSD",1766707786494,0.02452841,87097.0,87081.0,0.06230624]
["bitfinex","BTCUSD",1766707786725,0.01148131,87098.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707786726,0.01148171,87095.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707786940,0.01148369,87080.0,87068.0,0.0116]
["bitfinex","BTCUSD",1766707787113,0.01148263,87088.0,87068.0,0.0116]
["bitfinex","BTCUSD",1766707787324,0.11095365,87089.0,87069.0,0.00920015]
["bitfinex","BTCUSD",1766707787519,0.02294593,87087.0,87069.0,0.02068529]
["bitfinex","BTCUSD",1766707787816,0.0344287,87087.0,87069.0,0.02068529]
["bitfinex","BTCUSD",1766707788017,0.02294593,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766707788165,0.05340418,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766707788365,0.03045825,87084.0,87071.0,0.08133665]
["bitfinex","BTCUSD",1766707788567,0.0116,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707788752,0.0116,87085.0,87071.0,0.01242743]
["bitfinex","BTCUSD",1766707788935,0.0116,87085.0,87071.0,0.02391231]
["bitfinex","BTCUSD",1766707789137,0.02294593,87087.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766707789343,0.00905742,87086.0,87073.0,0.01941246]
["bitfinex","BTCUSD",1766707789541,0.04036952,87087.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766707789749,0.0116,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707789949,0.06133419,87097.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766707790199,0.00757,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766707790397,0.06133419,87094.0,87086.0,0.00015]
["bitfinex","BTCUSD",1766707790637,0.08428012,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766707790849,0.02294593,87093.0,87092.0,0.02752467]
["bitfinex","BTCUSD",1766707791027,0.02294593,87093.0,87092.0,0.03117628]
["bitfinex","BTCUSD",1766707791650,0.02294593,87093.0,87092.0,0.02341875]
["bitfinex","BTCUSD",1766707792414,0.00015,87106.0,87092.0,0.00365161]
["bitfinex","BTCUSD",1766707792632,0.0116,87105.0,87099.0,0.01377845]
["bitfinex","BTCUSD",1766707792804,0.01175,87106.0,87099.0,0.01377845]
["bitfinex","BTCUSD",1766707793507,0.0116,87106.0,87099.0,0.01377845]
["bitfinex","BTCUSD",1766707793817,0.00035172,87106.0,87099.0,0.02434186]
["bitfinex","BTCUSD",1766707794029,1.72e-06,87106.0,87099.0,0.02434186]
["bitfinex","BTCUSD",1766707795787,1.72e-06,87106.0,87099.0,0.01322945]
["bitfinex","BTCUSD",1766707795991,0.06888356,87106.0,87096.0,0.00015]
["bitfinex","BTCUSD",1766707796190,0.01148066,87103.0,87096.0,0.00015]
["bitfinex","BTCUSD",1766707796412,0.01148039,87105.0,87086.0,0.00575683]
["bitfinex","BTCUSD",1766707796617,0.01148052,87104.0,87087.0,0.07229801]
["bitfinex","BTCUSD",1766707796835,0.01148039,87105.0,87087.0,0.07229801]
["bitfinex","BTCUSD",1766707796975,0.02308039,87105.0,87087.0,0.08378078]
["bitfinex","BTCUSD",1766707797194,0.01148052,87104.0,87087.0,0.08378078]
["bitfinex","BTCUSD",1766707797394,0.02308039,87105.0,87088.0,0.01739152]
["bitfinex","BTCUSD",1766707797625,0.01148052,87104.0,87088.0,0.01739152]
["bitfinex","BTCUSD",1766707797836,0.01148066,87103.0,87088.0,0.01739152]
["bitfinex","BTCUSD",1766707798241,0.01148079,87102.0,87088.0,0.01739152]
["bitfinex","BTCUSD",1766707798446,0.02308039,87105.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707798645,0.01148079,87102.0,87085.0,0.02526148]
["bitfinex","BTCUSD",1766707798848,0.60675,87101.0,87085.0,0.01377845]
["bitfinex","BTCUSD",1766707799053,0.01148224,87091.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707799396,0.02399569,87090.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707799572,0.02399569,87089.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707799749,0.02399569,87088.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707800074,0.02344669,87087.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707800405,0.01148197,87093.0,87087.0,0.00055]
["bitfinex","BTCUSD",1766707800615,0.0116,87094.0,87085.0,0.01337845]
["bitfinex","BTCUSD",1766707800963,0.01148211,87092.0,87085.0,0.01352845]
["bitfinex","BTCUSD",1766707801196,0.0116,87094.0,87085.0,0.01352845]
["bitfinex","BTCUSD",1766707801398,0.0116,87094.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707801399,0.000399,87085.0,87075.0,0.01377845]
["bitfinex","BTCUSD",1766707801602,0.000399,87085.0,87076.0,0.07746592]
["bitfinex","BTCUSD",1766707801804,0.01148224,87091.0,87076.0,0.07746592]
["bitfinex","BTCUSD",1766707802139,0.0114825,87089.0,87076.0,0.07746592]
["bitfinex","BTCUSD",1766707802334,0.01148316,87084.0,87076.0,0.07746592]
["bitfinex","BTCUSD",1766707802544,0.01148316,87084.0,87075.0,0.01377845]
["bitfinex","BTCUSD",1766707802723,0.01148303,87085.0,87075.0,0.01377845]
["bitfinex","BTCUSD",1766707802931,0.05741421,87087.0,87075.0,0.01377845]
["bitfinex","BTCUSD",1766707803140,0.01148316,87084.0,87078.0,0.00177945]
["bitfinex","BTCUSD",1766707803348,0.60675,87078.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707803588,0.60675,87101.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707803927,0.00015,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766707804081,0.0116,87104.0,87101.0,0.000549]
["bitfinex","BTCUSD",1766707804334,0.0116,87104.0,87092.0,0.01377845]
["bitfinex","BTCUSD",1766707804499,0.0116,87104.0,87092.0,0.01412845]
["bitfinex","BTCUSD",1766707804895,0.0116,87104.0,87092.0,0.0812924]
["bitfinex","BTCUSD",1766707805113,0.01162894,87116.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766707805314,0.02307947,87112.0,87100.0,0.61146236]
["bitfinex","BTCUSD",1766707805463,0.0116,87113.0,87100.0,0.54940684]
["bitfinex","BTCUSD",1766707805843,0.0116,87113.0,87106.0,0.01377845]
["bitfinex","BTCUSD",1766707806045,0.000549,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766707806257,0.000549,87106.0,87098.0,0.0299559]
["bitfinex","BTCUSD",1766707806456,0.0116,87115.0,87098.0,0.0299559]
["bitfinex","BTCUSD",1766707806857,0.0116,87115.0,87098.0,0.01847459]
["bitfinex","BTCUSD",1766707807066,0.02307907,87115.0,87098.0,0.01847459]
["bitfinex","BTCUSD",1766707807291,0.0116,87115.0,87098.0,0.0299559]
["bitfinex","BTCUSD",1766707807487,0.0116,87115.0,87099.0,0.07697177]
["bitfinex","BTCUSD",1766707807688,0.01147921,87114.0,87099.0,0.07697177]
["bitfinex","BTCUSD",1766707807860,0.02307907,87115.0,87099.0,0.07697177]
["bitfinex","BTCUSD",1766707808064,0.01147921,87114.0,87099.0,0.07697177]
["bitfinex","BTCUSD",1766707808296,0.0116,87114.0,87099.0,0.07697177]
["bitfinex","BTCUSD",1766707808515,0.0116,87114.0,87100.0,0.01847459]
["bitfinex","BTCUSD",1766707808715,0.01162894,87116.0,87106.0,0.01377845]
["bitfinex","BTCUSD",1766707808937,0.02322894,87116.0,87106.0,0.01377845]
["bitfinex","BTCUSD",1766707809270,0.06241304,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707809557,0.01147736,87128.0,87110.0,0.62421021]
["bitfinex","BTCUSD",1766707809674,0.01147736,87128.0,87111.0,0.06609493]
["bitfinex","BTCUSD",1766707809870,0.01147736,87128.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707810073,0.01147789,87124.0,87110.0,0.0116]
["bitfinex","BTCUSD",1766707810279,0.00055,87110.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766707810589,0.01147763,87126.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766707810773,0.62982723,87129.0,87109.0,0.01057401]
["bitfinex","BTCUSD",1766707810774,0.01147855,87119.0,87109.0,0.01057401]
["bitfinex","BTCUSD",1766707810979,0.01147881,87117.0,87108.0,0.01374449]
["bitfinex","BTCUSD",1766707811227,0.01147763,87126.0,87117.0,0.000549]
["bitfinex","BTCUSD",1766707811398,0.61727,87128.0,87109.0,0.02525832]
["bitfinex","BTCUSD",1766707811599,0.0116,87127.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766707811855,0.0116,87127.0,87109.0,0.02525832]
["bitfinex","BTCUSD",1766707811856,0.01147815,87122.0,87109.0,0.01377845]
["bitfinex","BTCUSD",1766707812063,0.0116,87126.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766707812294,0.02421054,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766707812494,0.06065791,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707812691,0.02421054,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707812887,0.02421054,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707813229,0.02366054,87117.0,87112.0,0.02024095]
["bitfinex","BTCUSD",1766707813432,0.07997828,87125.0,87110.0,0.02779491]
["bitfinex","BTCUSD",1766707813611,0.000549,87112.0,87108.0,0.02525845]
["bitfinex","BTCUSD",1766707813810,0.000549,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707814041,0.06083763,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707814247,0.06083763,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707814449,0.07997828,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766707814656,0.70102,87122.0,87110.0,0.00941321]
["bitfinex","BTCUSD",1766707814657,0.00015,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707814981,0.00015,87120.0,87108.0,0.01377845]
["bitfinex","BTCUSD",1766707815187,0.0611483,87118.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766707815504,0.0611483,87118.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707815705,0.0611483,87117.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707816029,0.01147881,87117.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707816267,0.01162842,87120.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707816465,0.00015,87120.0,87108.0,0.01057448]
["bitfinex","BTCUSD",1766707819026,0.01147881,87117.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707819255,0.01147868,87118.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707819472,0.01147881,87117.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707819682,0.01147868,87118.0,87107.0,0.01377845]
["bitfinex","BTCUSD",1766707819928,0.05739605,87114.0,87106.0,0.0116]
["bitfinex","BTCUSD",1766707820155,0.05739605,87114.0,87100.0,0.00015]
["bitfinex","BTCUSD",1766707820156,0.70102,87108.0,87100.0,0.00015]
["bitfinex","BTCUSD",1766707820368,0.01148079,87102.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707820585,0.76990834,87098.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707820798,0.70102,87098.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707821007,0.01061213,87097.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707821214,0.70102,87098.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707821215,0.01006313,87096.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707821420,0.70102,87098.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707821623,0.70102,87098.0,87095.0,0.00341076]
["bitfinex","BTCUSD",1766707821835,0.70102,87098.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707822045,0.000549,87095.0,87092.0,0.00035]
["bitfinex","BTCUSD",1766707822264,0.70102,87092.0,87059.0,0.3895]
["bitfinex","BTCUSD",1766707822483,0.70102,87092.0,87045.0,0.45953238]
["bitfinex","BTCUSD",1766707822484,0.70102,87090.0,87061.0,0.01377845]
["bitfinex","BTCUSD",1766707822700,0.70102,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707822938,0.70102,87090.0,87078.0,0.01033563]
["bitfinex","BTCUSD",1766707823112,0.0116,87089.0,87078.0,0.01033563]
["bitfinex","BTCUSD",1766707823329,1.72e-06,87092.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766707823547,1.72e-06,87092.0,87089.0,0.00055]
["bitfinex","BTCUSD",1766707823768,1.72e-06,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707824232,1.72e-06,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707824433,1.72e-06,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766707824636,1.72e-06,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707824848,1.72e-06,87092.0,87088.0,0.01838444]
["bitfinex","BTCUSD",1766707825045,1.72e-06,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707825260,0.02272193,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707825459,1.93e-06,87100.0,87091.0,0.01158781]
["bitfinex","BTCUSD",1766707825696,0.02308026,87106.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707825902,0.01148052,87104.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707826307,0.70102,87105.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707826532,0.70102,87105.0,87091.0,0.01158781]
["bitfinex","BTCUSD",1766707826730,0.70102,87105.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707827154,0.01148052,87104.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707827354,0.70102,87101.0,87091.0,0.00010557]
["bitfinex","BTCUSD",1766707827554,0.07749554,87103.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766707827555,0.70102,87095.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766707827760,0.70102,87095.0,87091.0,0.00353683]
["bitfinex","BTCUSD",1766707827973,0.000443,87091.0,87084.0,0.01170107]
["bitfinex","BTCUSD",1766707828496,0.70102,87095.0,87084.0,0.00423067]
["bitfinex","BTCUSD",1766707829139,0.700915,87095.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766707829356,0.700915,87095.0,87080.0,0.00942826]
["bitfinex","BTCUSD",1766707829995,0.71239671,87095.0,87080.0,0.00942826]
["bitfinex","BTCUSD",1766707830191,0.01148184,87094.0,87080.0,0.00942826]
["bitfinex","BTCUSD",1766707830391,0.700915,87095.0,87080.0,0.00942826]
["bitfinex","BTCUSD",1766707830800,0.700915,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766707831004,0.700915,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766707831407,0.700915,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707831819,0.700365,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707832043,0.000549,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707832376,0.70102,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707833144,0.70102,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707833349,0.01060912,87087.0,87079.0,0.02807672]
["bitfinex","BTCUSD",1766707833520,0.01060912,87086.0,87079.0,0.02807672]
["bitfinex","BTCUSD",1766707833736,0.01060912,87085.0,87079.0,0.01195172]
["bitfinex","BTCUSD",1766707833934,0.70102,87088.0,87079.0,0.01195172]
["bitfinex","BTCUSD",1766707833935,0.01060912,87084.0,87079.0,0.00456462]
["bitfinex","BTCUSD",1766707834224,0.01060912,87083.0,87079.0,0.00456462]
["bitfinex","BTCUSD",1766707834401,0.70102,87088.0,87079.0,0.00456462]
["bitfinex","BTCUSD",1766707834603,0.70102,87088.0,87082.0,0.00382054]
["bitfinex","BTCUSD",1766707834809,0.70102,87099.0,87083.0,0.00887724]
["bitfinex","BTCUSD",1766707835009,0.70102,87099.0,87087.0,0.00366292]
["bitfinex","BTCUSD",1766707835189,0.70102,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707835415,0.70102,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707835648,0.70102,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707835825,0.70102,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707836037,0.70102,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766707836243,0.70102,87116.0,87102.0,0.05740347]
["bitfinex","BTCUSD",1766707836411,0.0116,87121.0,87109.0,0.05739927]
["bitfinex","BTCUSD",1766707836742,0.0116,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766707836914,0.70102,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707837112,0.0116,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766707837385,0.0116,87125.0,87108.0,0.01377845]
["bitfinex","BTCUSD",1766707837585,0.00044423,87108.0,87104.0,0.0116]
["bitfinex","BTCUSD",1766707837784,0.00044423,87108.0,87104.0,0.02318633]
["bitfinex","BTCUSD",1766707837900,0.00015,87120.0,87104.0,0.01170581]
["bitfinex","BTCUSD",1766707838332,0.00015,87120.0,87104.0,0.06910834]
["bitfinex","BTCUSD",1766707838529,0.00015,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766707838735,0.01147815,87122.0,87104.0,0.01170581]
["bitfinex","BTCUSD",1766707838983,0.0116,87125.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707838984,0.02307776,87125.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707839188,0.0116,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707839345,0.02307776,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707839544,0.02307776,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766707839958,0.01147802,87123.0,87104.0,0.01170581]
["bitfinex","BTCUSD",1766707840167,0.01147789,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707840370,0.02307776,87125.0,87104.0,0.02318633]
["bitfinex","BTCUSD",1766707840371,0.0116,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766707840573,0.000444,87108.0,87104.0,0.02318633]
["bitfinex","BTCUSD",1766707840803,0.000444,87108.0,87104.0,0.08058844]
["bitfinex","BTCUSD",1766707841000,0.02307789,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707841404,0.02307789,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766707841604,0.01147828,87121.0,87104.0,0.02318633]
["bitfinex","BTCUSD",1766707841847,0.01147815,87122.0,87104.0,0.02318633]
["bitfinex","BTCUSD",1766707842054,0.01147815,87122.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707842388,0.01147868,87118.0,87104.0,0.01170581]
["bitfinex","BTCUSD",1766707842597,1.74e-06,87106.0,87104.0,0.01126181]
["bitfinex","BTCUSD",1766707842762,0.5386525,87117.0,87104.0,0.01126181]
["bitfinex","BTCUSD",1766707843143,0.52717369,87117.0,87104.0,0.01126181]
["bitfinex","BTCUSD",1766707843343,0.52717369,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766707843542,0.52717369,87117.0,87104.0,0.06866391]
["bitfinex","BTCUSD",1766707843543,0.52717369,87117.0,87104.0,0.02274233]
["bitfinex","BTCUSD",1766707843779,0.52662469,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766707844143,0.52662469,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766707844144,0.52662469,87117.0,87104.0,0.01126181]
["bitfinex","BTCUSD",1766707844369,0.5381035,87117.0,87104.0,0.01126181]
["bitfinex","BTCUSD",1766707844897,0.73383737,87112.0,87104.0,1.97e-06]
["bitfinex","BTCUSD",1766707845106,0.73383737,87112.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707845107,0.67644,87106.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766707845245,0.01377845,87101.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766707845643,0.01322945,87101.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766707846989,0.67644,87094.0,87091.0,0.00015]
["bitfinex","BTCUSD",1766707847189,0.67644,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707847396,0.67644,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707847589,0.67589,87094.0,87085.0,0.06365788]
["bitfinex","BTCUSD",1766707847795,0.67589,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707847977,0.67589,87094.0,87085.0,0.06365788]
["bitfinex","BTCUSD",1766707848241,0.67589,87094.0,87085.0,0.05217485]
["bitfinex","BTCUSD",1766707848948,0.67589,87094.0,87086.0,0.01957376]
["bitfinex","BTCUSD",1766707849564,0.67334742,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707849739,0.67334742,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766707850291,0.65855238,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707850652,0.0116,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707850859,0.0116,87100.0,87089.0,0.0275586]
["bitfinex","BTCUSD",1766707851259,0.01377845,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707851472,0.01377845,87102.0,87092.0,0.00114809]
["bitfinex","BTCUSD",1766707852083,0.01377845,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707852464,0.01377845,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766707852741,0.01377845,87102.0,87093.0,0.03951154]
["bitfinex","BTCUSD",1766707853016,0.01377845,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766707853188,0.01377845,87102.0,87093.0,0.02802957]
["bitfinex","BTCUSD",1766707853377,0.01377845,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707853607,0.01377845,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766707853764,0.01377845,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707853978,0.01377845,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766707855196,0.01377845,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766707855401,0.01377845,87102.0,87094.0,0.01884268]
["bitfinex","BTCUSD",1766707856691,0.01377845,87102.0,87096.0,0.00017973]
["bitfinex","BTCUSD",1766707858070,0.0116,87109.0,87096.0,0.00017973]
["bitfinex","BTCUSD",1766707858271,0.01377845,87102.0,87096.0,0.00017973]
["bitfinex","BTCUSD",1766707858931,0.0001055,87109.0,87096.0,0.00017973]
["bitfinex","BTCUSD",1766707859047,0.0001055,87109.0,87097.0,0.0414825]
["bitfinex","BTCUSD",1766707859461,0.0001055,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766707859667,0.01377845,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766707859899,0.72036845,87116.0,87100.0,0.0001055]
["bitfinex","BTCUSD",1766707860133,0.70659,87112.0,87100.0,0.0001055]
["bitfinex","BTCUSD",1766707860579,0.01148039,87105.0,87096.0,0.00017973]
["bitfinex","BTCUSD",1766707860840,0.01148039,87105.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707860841,0.70659,87099.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766707861038,0.70669575,87099.0,87093.0,0.010786]
["bitfinex","BTCUSD",1766707861236,0.00010575,87099.0,87093.0,0.010786]
["bitfinex","BTCUSD",1766707862750,0.00010575,87099.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766707862751,0.70659,87098.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766707862940,0.70659,87091.0,87079.0,0.00025423]
["bitfinex","BTCUSD",1766707863146,0.71807224,87091.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766707863372,0.70659,87091.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766707863813,0.71807224,87091.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766707864607,0.01148303,87085.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766707864817,0.70659,87083.0,87079.0,4.23e-06]
["bitfinex","BTCUSD",1766707865018,0.70659,87081.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766707865777,0.70659,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766707865987,0.706042,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707866163,0.706042,87081.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766707866946,0.706042,87081.0,87070.0,0.02308501]
["bitfinex","BTCUSD",1766707867208,0.706042,87081.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766707867647,0.706042,87081.0,87070.0,0.02195013]
["bitfinex","BTCUSD",1766707867861,0.706042,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766707867862,0.707139,87070.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766707868077,0.707139,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766707868305,0.70659,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766707868841,0.70659,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707869023,0.0116,87085.0,87074.0,0.00035172]
["bitfinex","BTCUSD",1766707869238,0.69060482,87086.0,87074.0,0.0118362]
["bitfinex","BTCUSD",1766707869439,0.68883377,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707869681,0.68883377,87086.0,87075.0,0.02772527]
["bitfinex","BTCUSD",1766707869881,0.72036845,87085.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766707870088,0.000549,87075.0,87074.0,0.00035172]
["bitfinex","BTCUSD",1766707870294,0.00034928,87074.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766707870499,0.70659,87076.0,87069.0,0.0117057]
["bitfinex","BTCUSD",1766707871497,0.51433991,87076.0,87069.0,0.0117057]
["bitfinex","BTCUSD",1766707871876,0.51433991,87076.0,87069.0,0.0001057]
["bitfinex","BTCUSD",1766707872835,0.46433991,87076.0,87069.0,0.0001057]
["bitfinex","BTCUSD",1766707873470,0.46433991,87076.0,87069.0,0.00042095]
["bitfinex","BTCUSD",1766707873595,0.46433991,87076.0,87069.0,0.01057955]
["bitfinex","BTCUSD",1766707873802,0.000548,87069.0,87054.0,0.05758507]
["bitfinex","BTCUSD",1766707874008,0.73157,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766707874214,0.73157,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766707874654,0.73157,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766707874883,0.73157,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766707875031,0.73157,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766707875215,0.73157,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766707875421,0.73157,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766707875659,0.73157,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766707876057,0.73157,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766707876294,0.73157,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766707876494,5.262e-05,87069.0,87061.0,0.01495877]
["bitfinex","BTCUSD",1766707876878,2.62e-06,87069.0,87061.0,0.01495877]
["bitfinex","BTCUSD",1766707877080,2.62e-06,87069.0,87061.0,0.02644496]
["bitfinex","BTCUSD",1766707877484,2.62e-06,87069.0,87061.0,0.01495877]
["bitfinex","BTCUSD",1766707878588,2.62e-06,87069.0,87061.0,0.02644496]
["bitfinex","BTCUSD",1766707878863,2.62e-06,87069.0,87062.0,0.01872574]
["bitfinex","BTCUSD",1766707879144,0.02308435,87075.0,87068.0,0.00034677]
["bitfinex","BTCUSD",1766707879302,0.73157,87074.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766707879503,0.73157,87074.0,87059.0,0.01153908]
["bitfinex","BTCUSD",1766707879731,0.73157,87074.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766707879934,0.73157,87074.0,87061.0,0.01726178]
["bitfinex","BTCUSD",1766707880132,0.0116,87075.0,87061.0,0.01726178]
["bitfinex","BTCUSD",1766707880493,0.01148395,87078.0,87061.0,0.02874797]
["bitfinex","BTCUSD",1766707880700,0.02308408,87077.0,87062.0,0.02308606]
["bitfinex","BTCUSD",1766707880913,0.06901964,87079.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766707881116,3.2e-07,87078.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766707881320,0.01148422,87076.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766707881687,0.01148448,87074.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766707881889,0.01148435,87075.0,87063.0,0.00920584]
["bitfinex","BTCUSD",1766707882072,0.06890534,87076.0,87063.0,0.00920584]
["bitfinex","BTCUSD",1766707882073,0.01148408,87077.0,87063.0,0.00920584]
["bitfinex","BTCUSD",1766707882422,0.0116,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766707882618,0.0116,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766707882980,0.0116,87082.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766707883353,0.74305356,87081.0,87068.0,0.01701201]
["bitfinex","BTCUSD",1766707883565,0.01148382,87079.0,87063.0,0.00920584]
["bitfinex","BTCUSD",1766707883719,0.78898899,87080.0,87063.0,0.00920584]
["bitfinex","BTCUSD",1766707883720,0.80047268,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766707883923,0.73157,87079.0,87063.0,0.02069177]
["bitfinex","BTCUSD",1766707884569,0.73157,87079.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707884713,0.01148422,87076.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707884912,0.73157,87078.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707885527,0.74305395,87078.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707885744,0.73157,87078.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707886567,0.73157,87087.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766707886944,0.0114825,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707887152,0.0114825,87089.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766707887153,0.73157,87080.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707887352,0.73157,87077.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707887669,0.74305408,87077.0,87071.0,0.00025223]
["bitfinex","BTCUSD",1766707887873,0.74305448,87074.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707888078,0.74305461,87073.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707888281,0.73157,87073.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707888882,0.74305342,87082.0,87073.0,0.000549]
["bitfinex","BTCUSD",1766707889084,0.01148369,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707889289,0.74305369,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707889495,0.73157,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707889705,0.74305369,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707889899,0.80047239,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707890298,0.01148382,87079.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707890577,0.01148408,87077.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707890901,0.01148382,87079.0,87067.0,0.06260451]
["bitfinex","BTCUSD",1766707891552,0.01148382,87079.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707891955,0.80047279,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707892117,0.74305369,87080.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707892330,0.03597139,87079.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707892702,0.76754139,87079.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707892903,0.02448757,87078.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766707893905,0.02448757,87078.0,87067.0,0.03343651]
["bitfinex","BTCUSD",1766707894271,0.02393857,87078.0,87067.0,0.03343651]
["bitfinex","BTCUSD",1766707894479,0.73157,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766707894660,0.74305408,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766707894867,0.74305408,87077.0,87060.0,0.02308633]
["bitfinex","BTCUSD",1766707895107,0.74305408,87077.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766707895467,0.73157,87077.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766707895711,0.73157,87077.0,87063.0,0.01724605]
["bitfinex","BTCUSD",1766707895923,0.73157,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766707896090,0.0116,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766707896310,0.0116,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707896311,0.73157,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707896473,0.01148237,87090.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707896474,0.03057508,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707896677,0.03057508,87089.0,87070.0,0.42951154]
["bitfinex","BTCUSD",1766707896678,0.03057508,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707896916,0.01148237,87090.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766707897112,0.01063768,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766707897319,0.03057508,87090.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766707897495,0.01063861,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766707897704,0.04205745,87090.0,87079.0,0.00919518]
["bitfinex","BTCUSD",1766707897901,0.04121369,87089.0,87079.0,0.00919518]
["bitfinex","BTCUSD",1766707898163,0.03057508,87089.0,87079.0,0.00919518]
["bitfinex","BTCUSD",1766707898928,0.0306374,87091.0,87079.0,0.020679]
["bitfinex","BTCUSD",1766707899110,0.01156,87094.0,87079.0,0.020679]
["bitfinex","BTCUSD",1766707899111,0.02304184,87094.0,87079.0,0.020829]
["bitfinex","BTCUSD",1766707899291,0.73157,87095.0,87080.0,0.03768846]
["bitfinex","BTCUSD",1766707899516,0.02304145,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707899863,0.01148158,87096.0,87080.0,0.03768846]
["bitfinex","BTCUSD",1766707900066,0.00637708,87094.0,87080.0,0.01242632]
["bitfinex","BTCUSD",1766707900206,0.000549,87080.0,87079.0,0.00015]
["bitfinex","BTCUSD",1766707900593,0.2814825,87089.0,87079.0,0.00015]
["bitfinex","BTCUSD",1766707900741,0.74305263,87088.0,87079.0,0.00015]
["bitfinex","BTCUSD",1766707900923,0.01148277,87087.0,87079.0,0.00015]
["bitfinex","BTCUSD",1766707901341,0.01148303,87085.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766707901551,0.01148316,87084.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707901781,0.01148329,87083.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707901936,0.01148316,87084.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707902562,0.73157,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707902745,0.74305263,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707902953,0.01148277,87087.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707903169,0.74305263,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707903590,0.73157,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707904873,0.01148277,87087.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707905092,0.74305263,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707905295,0.73157,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707905650,0.74305263,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707905787,0.01148277,87087.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707905988,0.73157,87088.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707906214,0.02450421,87087.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707907025,0.02450421,87087.0,87078.0,0.02264495]
["bitfinex","BTCUSD",1766707907254,0.02450421,87087.0,87078.0,0.02950317]
["bitfinex","BTCUSD",1766707907457,0.75374,87086.0,87078.0,0.01801922]
["bitfinex","BTCUSD",1766707907633,0.02450421,87085.0,87078.0,0.011161]
["bitfinex","BTCUSD",1766707911029,0.01248782,87085.0,87078.0,0.02264495]
["bitfinex","BTCUSD",1766707911235,0.7653,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766707911445,0.01064573,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766707911649,0.01156,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766707911854,0.01156,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766707912057,0.01156,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766707912354,0.01148145,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707912495,0.01156,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707913014,0.01156,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766707913220,0.01156,87097.0,87084.0,0.02033166]
["bitfinex","BTCUSD",1766707913975,0.76522131,87098.0,87084.0,0.02033166]
["bitfinex","BTCUSD",1766707914174,0.75374,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707914285,0.75374,87098.0,87084.0,0.03181482]
["bitfinex","BTCUSD",1766707914490,0.75374,87098.0,87085.0,0.05164568]
["bitfinex","BTCUSD",1766707914702,0.75374,87098.0,87085.0,0.04016265]
["bitfinex","BTCUSD",1766707914941,0.75374,87098.0,87085.0,0.05164568]
["bitfinex","BTCUSD",1766707915122,0.75374,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766707915680,0.75374,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707915841,0.75374,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707916003,0.75374,87098.0,87088.0,0.03181429]
["bitfinex","BTCUSD",1766707916244,0.75384587,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707916555,0.75384587,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707916754,0.75384587,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707918446,0.75384587,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707918640,0.75384587,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707919006,0.75384587,87098.0,87089.0,0.04019862]
["bitfinex","BTCUSD",1766707919583,0.75384587,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707919792,0.001099,87089.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707919995,0.75374,87092.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707920499,0.00010587,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707920648,0.75384587,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707920833,0.75384587,87098.0,87087.0,0.01493613]
["bitfinex","BTCUSD",1766707921037,0.76532718,87098.0,87087.0,0.01493613]
["bitfinex","BTCUSD",1766707921432,0.76522145,87097.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707921816,0.01148224,87091.0,87086.0,0.010461]
["bitfinex","BTCUSD",1766707922048,0.75374,87090.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707923197,0.75374,87088.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707923343,0.0245266,87087.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707923821,0.75374,87087.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707924000,0.01218521,87086.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707924237,0.76522211,87092.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707924406,0.75374,87090.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707924629,0.76522263,87088.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766707924882,0.76522263,87088.0,87081.0,0.010461]
["bitfinex","BTCUSD",1766707925086,0.75374,87089.0,87081.0,0.010461]
["bitfinex","BTCUSD",1766707925292,0.75374,87097.0,87082.0,0.01941999]
["bitfinex","BTCUSD",1766707925499,0.01064815,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707925627,0.01064815,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707925827,0.7653,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707926032,0.0100992,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707926238,0.75374,87097.0,87089.0,0.01033456]
["bitfinex","BTCUSD",1766707926479,0.75374,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707926680,0.75374,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707926880,0.75374,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707927230,0.75374,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707927433,0.75374,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707927614,0.75374,87097.0,87089.0,0.01607599]
["bitfinex","BTCUSD",1766707927784,0.75374,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707927785,0.75374,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766707927986,0.75374,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766707928189,0.04074674,87109.0,87101.0,0.05740411]
["bitfinex","BTCUSD",1766707928397,0.04088375,87118.0,87105.0,0.01363207]
["bitfinex","BTCUSD",1766707928570,0.06887021,87121.0,87105.0,0.01363207]
["bitfinex","BTCUSD",1766707928785,0.06887021,87121.0,87105.0,0.01370899]
["bitfinex","BTCUSD",1766707928986,0.01147881,87117.0,87105.0,0.01370899]
["bitfinex","BTCUSD",1766707929187,0.01147868,87118.0,87105.0,0.01370899]
["bitfinex","BTCUSD",1766707929388,0.05739202,87121.0,87105.0,0.01370899]
["bitfinex","BTCUSD",1766707929606,0.01147828,87121.0,87105.0,0.01370899]
["bitfinex","BTCUSD",1766707929811,0.01156,87123.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766707930232,0.02303789,87124.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707930398,0.01147802,87123.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766707930595,0.01147815,87122.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707930845,0.01147802,87123.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766707931041,0.01147815,87122.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707931252,0.01147815,87122.0,87108.0,0.04049159]
["bitfinex","BTCUSD",1766707931487,0.01147802,87123.0,87108.0,0.04049159]
["bitfinex","BTCUSD",1766707932066,0.01147763,87126.0,87108.0,0.04049159]
["bitfinex","BTCUSD",1766707932344,0.75374,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766707932762,0.75374,87122.0,87108.0,0.04049159]
["bitfinex","BTCUSD",1766707932962,0.75374,87122.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766707933163,0.00015,87119.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766707933574,0.00015,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707934973,0.74677855,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707935288,0.01147868,87118.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707935496,0.74677855,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707935863,0.7353,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707937382,0.7353,87119.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766707938489,0.7353,87119.0,87109.0,0.02433949]
["bitfinex","BTCUSD",1766707938688,0.7353,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707939124,0.01147868,87118.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707939317,0.7353,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766707939702,0.7353,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766707939942,0.7353,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766707940318,0.74677855,87119.0,87105.0,7.692e-05]
["bitfinex","BTCUSD",1766707940520,0.000549,87107.0,87106.0,0.01377845]
["bitfinex","BTCUSD",1766707940726,0.73515,87106.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766707940973,0.74663079,87102.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766707941103,0.73515,87102.0,87097.0,0.01191281]
["bitfinex","BTCUSD",1766707942747,0.73515,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766707942958,0.73515,87110.0,87102.0,0.00055]
["bitfinex","BTCUSD",1766707943153,0.73515,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766707943396,0.73515,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766707943705,0.73515,87110.0,87101.0,0.00693194]
["bitfinex","BTCUSD",1766707944611,0.73515,87110.0,87102.0,0.02525924]
["bitfinex","BTCUSD",1766707944822,0.73515,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766707945188,0.73515,87110.0,87102.0,0.02525924]
["bitfinex","BTCUSD",1766707945387,0.73515,87110.0,87102.0,0.01377845]
["bitfinex","BTCUSD",1766707946051,0.55332675,87110.0,87102.0,0.01377845]
["bitfinex","BTCUSD",1766707946185,0.55332675,87110.0,87102.0,0.02525924]
["bitfinex","BTCUSD",1766707946609,0.05533268,87109.0,87097.0,0.01191281]
["bitfinex","BTCUSD",1766707946861,0.73515,87101.0,87097.0,0.00035281]
["bitfinex","BTCUSD",1766707947892,0.73515,87097.0,87083.0,4.9e-07]
["bitfinex","BTCUSD",1766707948102,0.73515,87094.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766707948505,0.734798,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707948915,0.734798,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707949542,0.734798,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707949980,0.734798,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707950646,0.734798,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707951095,0.734798,87094.0,87087.0,0.01163277]
["bitfinex","BTCUSD",1766707951312,0.734798,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707951959,0.734798,87094.0,87087.0,0.01163277]
["bitfinex","BTCUSD",1766707953280,0.734798,87094.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766707953570,0.734798,87094.0,87087.0,0.01163277]
["bitfinex","BTCUSD",1766707953705,0.734798,87094.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766707954751,0.734798,87094.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766707954959,0.73515,87088.0,87083.0,0.00010587]
["bitfinex","BTCUSD",1766707955171,0.73515,87088.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766707955408,0.73515,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707955602,0.73515,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707956034,0.73515,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707956248,0.73515,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707956455,0.73515,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766707957199,0.73515,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707957359,0.73515,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707957562,0.73515,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707958311,0.73515,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707958511,0.53496844,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707959053,0.54645107,87088.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766707959257,0.54645107,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707959258,0.53496844,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707959430,0.53496844,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707959629,0.53496844,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707960080,0.53496844,87088.0,87076.0,0.01148449]
["bitfinex","BTCUSD",1766707960430,0.53496844,87088.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766707960818,0.53496844,87088.0,87077.0,0.02304408]
["bitfinex","BTCUSD",1766707961011,0.53496844,87088.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766707961237,0.53496844,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707961438,0.53496844,87088.0,87077.0,0.02304408]
["bitfinex","BTCUSD",1766707962267,0.53496844,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707962671,0.53496844,87088.0,87077.0,0.02304408]
["bitfinex","BTCUSD",1766707963846,0.01156,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766707964082,7.693e-05,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707964456,7.693e-05,87093.0,87082.0,0.05741651]
["bitfinex","BTCUSD",1766707964457,0.75247693,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766707964812,0.75247693,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766707966055,0.75247693,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766707966267,0.75247693,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766707966708,0.75247693,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766707968389,0.74131292,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707968589,0.74131292,87100.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766707969849,0.01148118,87099.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766707970047,0.743,87098.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707970249,0.75448131,87098.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707970459,0.743,87098.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707970854,0.75448131,87098.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707971059,0.743,87097.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707971583,0.743,87095.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707972771,0.55197217,87095.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707973170,0.60938115,87095.0,87091.0,1e-06]
["bitfinex","BTCUSD",1766707973524,0.743,87093.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766707973676,0.743,87093.0,87085.0,0.01163693]
["bitfinex","BTCUSD",1766707974482,0.742451,87093.0,87085.0,0.01163693]
["bitfinex","BTCUSD",1766707975127,0.743,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707975289,0.743,87084.0,87074.0,0.06890654]
["bitfinex","BTCUSD",1766707975494,0.743,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707975720,0.743,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766707975938,0.743,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766707976136,0.743,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707976543,0.743,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707976698,0.743,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707977117,0.743,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766707977447,0.01156,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707977667,0.743,87090.0,87080.0,0.41817054]
["bitfinex","BTCUSD",1766707979638,0.743,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707979839,0.743,87090.0,87080.0,0.41817054]
["bitfinex","BTCUSD",1766707980457,0.743,87090.0,87080.0,0.42973054]
["bitfinex","BTCUSD",1766707980680,0.743,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707981024,0.75456,87102.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707981226,0.75456,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707981227,0.03521304,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707981421,0.01065761,87100.0,87090.0,0.41817054]
["bitfinex","BTCUSD",1766707981627,0.01148131,87098.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766707981767,0.76755543,87099.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766707981972,0.02455543,87098.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766707982208,0.02455543,87098.0,87087.0,0.02304277]
["bitfinex","BTCUSD",1766707982411,0.02455543,87098.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766707982770,0.02455543,87098.0,87087.0,0.02304277]
["bitfinex","BTCUSD",1766707983179,0.02456359,87098.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707983380,0.00035288,87102.0,87088.0,0.48821448]
["bitfinex","BTCUSD",1766707983381,0.00035288,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707983595,0.00035288,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766707984040,0.00035288,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766707984217,0.00035288,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766707984467,2.88e-06,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766707985334,2.88e-06,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766707985866,0.01148184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766707986063,0.743,87090.0,87077.0,0.08275881]
["bitfinex","BTCUSD",1766707986293,0.743,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707986473,0.743,87090.0,87077.0,0.03682253]
["bitfinex","BTCUSD",1766707986969,0.743,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766707987364,0.743,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766707987751,0.743,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766707987925,0.743,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766707988171,0.01148131,87098.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707988481,0.75448118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766707989046,0.75448118,87099.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766707989047,0.01148131,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707989438,0.01148145,87097.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707990026,0.743,87099.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766707990425,0.743,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707990674,0.743,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707991594,0.743,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707991795,0.743,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766707992448,0.743,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766707992903,0.743,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766707993299,0.743,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766707993677,0.05740049,87108.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766707993909,0.01065911,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766707994124,0.01065911,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766707994326,0.04226448,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766707994528,0.01065836,87111.0,87100.0,0.44121159]
["bitfinex","BTCUSD",1766707994703,0.01147894,87116.0,87100.0,0.44121159]
["bitfinex","BTCUSD",1766707994908,0.01147921,87114.0,87100.0,0.44121159]
["bitfinex","BTCUSD",1766707995105,0.01147934,87113.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766707995313,0.76686,87111.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766707995510,0.02455222,87110.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766707996049,0.73013222,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766707996258,0.04096546,87119.0,87110.0,0.41431]
["bitfinex","BTCUSD",1766707996259,0.00015,87119.0,87110.0,0.41431]
["bitfinex","BTCUSD",1766707996466,0.00015,87119.0,87109.0,0.02303987]
["bitfinex","BTCUSD",1766707996659,0.76701,87119.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766707997202,0.01147868,87118.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766707997401,0.76686,87118.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766708003718,0.76686,87117.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708003917,0.76686,87115.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708004673,0.76686,87115.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708005214,0.76686,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708005806,0.76686,87115.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708006023,0.76686,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708007854,0.76686,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708007991,0.76686,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708008171,0.01156,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708009035,0.01147763,87126.0,87106.0,0.06888126]
["bitfinex","BTCUSD",1766708009036,0.03063208,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708009224,0.01156,87132.0,87121.0,0.01377845]
["bitfinex","BTCUSD",1766708009818,0.01147697,87131.0,87121.0,0.01377845]
["bitfinex","BTCUSD",1766708010042,0.78989683,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708010244,0.79136688,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708010401,0.02450688,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708010602,0.01147657,87134.0,87115.0,0.50663495]
["bitfinex","BTCUSD",1766708010603,0.01147525,87144.0,87126.0,0.4704677]
["bitfinex","BTCUSD",1766708010885,0.01147525,87144.0,87133.0,0.02525515]
["bitfinex","BTCUSD",1766708010886,0.00010578,87144.0,87133.0,0.02525515]
["bitfinex","BTCUSD",1766708011020,0.00010578,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708011832,0.00010578,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766708012029,0.00010578,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708012236,0.00010578,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708012874,0.00010578,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708013285,0.00010578,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708013463,0.00010578,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708013842,0.00010578,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708014243,0.75531972,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708014545,0.75531972,87147.0,87135.0,0.02533845]
["bitfinex","BTCUSD",1766708014875,0.75531972,87147.0,87135.0,0.03692067]
["bitfinex","BTCUSD",1766708015267,0.75531972,87147.0,87135.0,0.02544423]
["bitfinex","BTCUSD",1766708015458,0.75531972,87147.0,87135.0,0.03692067]
["bitfinex","BTCUSD",1766708015666,0.75531972,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708016063,0.75531972,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708016893,0.01156,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708016894,0.01156,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708017104,0.76686,87162.0,87149.0,0.05737254]
["bitfinex","BTCUSD",1766708017274,0.77842,87162.0,87153.0,0.0004]
["bitfinex","BTCUSD",1766708017889,0.01156,87162.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708018336,0.01156,87162.0,87150.0,0.41817054]
["bitfinex","BTCUSD",1766708018511,0.02303288,87162.0,87148.0,0.42372]
["bitfinex","BTCUSD",1766708019225,0.02303288,87162.0,87148.0,0.43519473]
["bitfinex","BTCUSD",1766708019550,0.01156,87162.0,87148.0,0.43519473]
["bitfinex","BTCUSD",1766708019756,0.02303288,87162.0,87148.0,0.42372]
["bitfinex","BTCUSD",1766708019931,0.01156,87162.0,87148.0,0.43519473]
["bitfinex","BTCUSD",1766708020136,0.02303288,87162.0,87148.0,0.43519473]
["bitfinex","BTCUSD",1766708020365,0.01156,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766708020754,0.01156,87162.0,87148.0,0.43519473]
["bitfinex","BTCUSD",1766708020960,0.76686,87153.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766708021167,0.76686,87151.0,87142.0,0.01156]
["bitfinex","BTCUSD",1766708022131,0.76686,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766708022455,0.01147354,87157.0,87142.0,0.02303552]
["bitfinex","BTCUSD",1766708023465,0.01147367,87156.0,87142.0,0.02303552]
["bitfinex","BTCUSD",1766708023661,0.76686,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708023862,0.76686,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766708024019,0.76686,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708024227,0.76686,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708024430,0.76686,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708025891,0.76686,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708026087,0.76686,87158.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708026868,0.01147381,87155.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708027016,0.79765381,87155.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708027220,0.78618,87155.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708027601,0.785631,87155.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708027800,0.77426,87164.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708028154,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708028559,0.77426,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708028876,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708028877,0.77426,87162.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708029056,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708029260,0.77426,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708029416,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708029621,0.77426,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708029797,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708029998,0.77426,87162.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766708030968,0.77426,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708031188,0.77426,87162.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708032519,0.77426,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708033217,0.02446183,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708033459,0.02446183,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708033630,0.02446183,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708033833,0.02303249,87165.0,87151.0,0.39446]
["bitfinex","BTCUSD",1766708034280,0.01147262,87164.0,87151.0,0.39446]
["bitfinex","BTCUSD",1766708035099,0.02303249,87165.0,87151.0,0.39446]
["bitfinex","BTCUSD",1766708035299,0.77426,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708035498,0.77426,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708035747,0.77426,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708035948,0.77426,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708036940,0.78573262,87164.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708037135,0.78573275,87163.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708037340,0.77426,87163.0,87149.0,0.0230346]
["bitfinex","BTCUSD",1766708038384,0.01064367,87162.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708038592,0.01064367,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708038798,0.77426,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708039019,0.01064368,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708039235,0.01064368,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708039428,0.0106498,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708039624,0.03063208,87168.0,87160.0,0.00055]
["bitfinex","BTCUSD",1766708039826,0.0004,87169.0,87160.0,0.01202315]
["bitfinex","BTCUSD",1766708040050,0.0004,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766708041070,0.0004,87169.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766708041452,0.0004,87169.0,87159.0,0.02303328]
["bitfinex","BTCUSD",1766708041653,0.77466,87169.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766708042442,0.05735652,87175.0,87167.0,0.01377845]
["bitfinex","BTCUSD",1766708042443,0.03063208,87175.0,87167.0,0.01377845]
["bitfinex","BTCUSD",1766708042666,0.0004,87176.0,87168.0,0.02303209]
["bitfinex","BTCUSD",1766708042667,0.77466,87176.0,87168.0,0.02303209]
["bitfinex","BTCUSD",1766708042882,0.77466,87176.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766708043313,0.04250233,87182.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766708043314,0.0004,87182.0,87176.0,0.00055]
["bitfinex","BTCUSD",1766708043943,0.0004,87182.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766708044120,0.03063208,87187.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766708044121,0.0004,87209.0,87193.0,0.32413]
["bitfinex","BTCUSD",1766708044325,0.01146749,87203.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708044543,0.77426,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766708044882,0.77426,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708045109,0.77426,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708046069,0.77426,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766708046276,0.78572802,87199.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708046628,0.78572802,87199.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708046629,0.01146841,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708046795,0.7857292,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766708047044,0.78582,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766708047178,0.78582,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766708047569,0.78582,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708047765,0.78582,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708048980,0.01156,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708049565,0.01156,87189.0,87188.0,0.05734734]
["bitfinex","BTCUSD",1766708049739,0.01156,87189.0,87186.0,0.06881782]
["bitfinex","BTCUSD",1766708050311,0.01156,87189.0,87187.0,0.0573474]
["bitfinex","BTCUSD",1766708050761,0.01156,87189.0,87186.0,0.06881782]
["bitfinex","BTCUSD",1766708050978,0.01156,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708051096,0.01156,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766708051301,0.01156,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708051501,0.01156,87189.0,87186.0,0.06881788]
["bitfinex","BTCUSD",1766708051727,0.01156,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766708051938,0.01156,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766708052246,0.01156,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766708052628,0.01101,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766708052835,0.77426,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766708052836,0.78582,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766708053261,0.78582,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766708053463,0.01156,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766708053848,0.01156,87205.0,87194.0,0.02524712]
["bitfinex","BTCUSD",1766708055031,0.01156,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766708055235,0.01156,87205.0,87194.0,0.01377845]
["bitfinex","BTCUSD",1766708056412,0.82576,87205.0,87194.0,0.01377845]
["bitfinex","BTCUSD",1766708056607,0.82576,87205.0,87194.0,0.02524712]
["bitfinex","BTCUSD",1766708057996,0.82576,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766708058199,0.01156,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766708058623,0.01156,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708059190,0.01156,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766708059693,0.01156,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708059917,0.000549,87201.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766708060241,0.01156,87205.0,87202.0,0.06880532]
["bitfinex","BTCUSD",1766708060644,0.01156,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708061672,0.01156,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766708062528,0.8142,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766708062761,0.00010572,87221.0,87219.0,0.01377845]
["bitfinex","BTCUSD",1766708062873,0.00010572,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708063078,0.01152,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708063301,0.8142,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766708063302,0.01152,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766708063718,0.00056654,87222.0,87219.0,0.06879176]
["bitfinex","BTCUSD",1766708063933,0.01152,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766708064293,0.01152,87227.0,87218.0,0.06879257]
["bitfinex","BTCUSD",1766708064615,0.01152,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708064792,0.01152,87227.0,87218.0,0.06879257]
["bitfinex","BTCUSD",1766708064793,0.01152,87227.0,87221.0,0.0573252]
["bitfinex","BTCUSD",1766708065000,0.01152,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766708065200,0.01152,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766708065401,0.00015,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766708065609,0.01152,87237.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708065784,0.01152,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766708065988,0.01152,87237.0,87227.0,0.02524279]
["bitfinex","BTCUSD",1766708066551,0.00015,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766708066761,0.01152,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766708066969,0.000549,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766708067170,0.000549,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708067467,0.01152,87241.0,87227.0,0.25559279]
["bitfinex","BTCUSD",1766708067468,0.01152,87241.0,87227.0,0.24412845]
["bitfinex","BTCUSD",1766708067770,0.00055,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766708067945,0.01152,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766708067946,0.01152,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766708068113,0.01152,87241.0,87231.0,0.01067745]
["bitfinex","BTCUSD",1766708068313,0.01152,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708068543,0.01152,87241.0,87231.0,0.01067745]
["bitfinex","BTCUSD",1766708068968,0.01152,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766708069372,0.01152,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766708069600,0.01152,87241.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708069601,0.8142,87237.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708069756,0.8142,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708069939,0.8142,87237.0,87219.0,0.22942]
["bitfinex","BTCUSD",1766708070151,0.01152,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766708070739,0.01152,87236.0,87227.0,0.02524279]
["bitfinex","BTCUSD",1766708070973,0.01152,87236.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708071972,0.000549,87227.0,87223.0,0.01152]
["bitfinex","BTCUSD",1766708072228,0.00055,87223.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766708072642,0.00055,87223.0,87217.0,0.02298565]
["bitfinex","BTCUSD",1766708072872,0.00055,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766708073116,0.00055,87223.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766708073329,0.8371842,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708073562,0.82572,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708073767,0.82566447,87226.0,87213.0,0.02529845]
["bitfinex","BTCUSD",1766708073975,0.8142,87224.0,87213.0,0.01377845]
["bitfinex","BTCUSD",1766708074672,0.8142,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708074872,0.8142,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708075147,0.8142,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708075349,0.8142,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708075534,0.8142,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708075972,0.8142,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708077081,0.8142,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708077287,0.01152,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708077451,0.01152,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708077679,0.01152,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708078346,0.01152,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708078949,0.01152,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708079192,0.01152,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766708079601,0.01152,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708080320,0.01152,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708080950,0.01152,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708081515,0.01152,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708082281,0.01152,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766708082658,0.01152,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708082906,0.01152,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708083109,0.01152,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708084104,0.000549,87218.0,87212.0,0.06879755]
["bitfinex","BTCUSD",1766708084275,0.000549,87218.0,87215.0,0.06879522]
["bitfinex","BTCUSD",1766708084478,0.76998,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708084662,0.76998,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708085117,0.76998,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708085478,0.76998,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708085683,0.76998,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708086085,0.7814442,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708086285,0.7814442,87228.0,87213.0,0.01377845]
["bitfinex","BTCUSD",1766708086483,0.75846,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708086809,0.75846,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708087774,0.75846,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708087967,0.75846,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708088945,0.75846,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708089206,0.75846,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708089369,0.01152,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708089579,0.01152,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708089773,0.01152,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708089959,0.01152,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708090477,0.01152,87228.0,87217.0,0.06879327]
["bitfinex","BTCUSD",1766708090683,0.01152,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708091107,0.01152,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766708091470,0.00026901,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766708091913,0.00026901,87230.0,87218.0,0.20041552]
["bitfinex","BTCUSD",1766708092115,0.00026901,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708092350,0.00026901,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766708092863,0.00026901,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766708093067,0.02458327,87238.0,87228.0,0.01377845]
["bitfinex","BTCUSD",1766708093270,0.01067085,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708093477,0.01152,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766708093682,0.02298236,87242.0,87228.0,0.21375265]
["bitfinex","BTCUSD",1766708094133,0.0114625,87241.0,87228.0,0.20228845]
["bitfinex","BTCUSD",1766708094340,0.000549,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766708094529,0.78278,87238.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708094702,0.79424289,87238.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708095314,0.78278,87238.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708095699,0.01146302,87237.0,87227.0,0.01377845]
["bitfinex","BTCUSD",1766708095894,0.79424302,87237.0,87227.0,0.01322945]
["bitfinex","BTCUSD",1766708096104,0.01146315,87236.0,87227.0,0.01322945]
["bitfinex","BTCUSD",1766708096477,0.79424315,87236.0,87227.0,0.01322945]
["bitfinex","BTCUSD",1766708096879,0.78278,87236.0,87227.0,0.01322945]
["bitfinex","BTCUSD",1766708097717,0.01146355,87233.0,87220.0,0.41688877]
["bitfinex","BTCUSD",1766708097895,0.06878008,87235.0,87228.0,0.01377845]
["bitfinex","BTCUSD",1766708098098,0.01146342,87234.0,87228.0,0.01377845]
["bitfinex","BTCUSD",1766708098458,0.79424328,87235.0,87228.0,0.01377845]
["bitfinex","BTCUSD",1766708100235,0.01146342,87234.0,87228.0,0.01377845]
["bitfinex","BTCUSD",1766708100457,0.01146342,87234.0,87120.0,1.14783044]
["bitfinex","BTCUSD",1766708100458,0.01377845,87214.0,87120.0,1.14783044]
["bitfinex","BTCUSD",1766708100822,0.02751804,87163.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708101043,0.02751804,87163.0,87132.0,0.01377845]
["bitfinex","BTCUSD",1766708101044,0.02751804,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766708101259,0.06884444,87153.0,87150.0,0.00015]
["bitfinex","BTCUSD",1766708101467,0.06884444,87153.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766708101468,0.0114746,87149.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766708101680,0.01147525,87144.0,87140.0,0.01156]
["bitfinex","BTCUSD",1766708101897,0.05737497,87146.0,87144.0,0.000399]
["bitfinex","BTCUSD",1766708101898,0.01147499,87146.0,87144.0,0.000399]
["bitfinex","BTCUSD",1766708102104,0.01147486,87147.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766708102315,0.01147446,87150.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766708102528,0.01147407,87153.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766708102741,0.01147446,87150.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766708103152,0.01147446,87150.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708103363,0.01147433,87151.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708103565,0.01147446,87150.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708103905,0.0114746,87149.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708104321,0.01147446,87150.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708104736,0.01147433,87151.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708104940,0.0114746,87149.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708105143,0.01156,87155.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708105920,0.01147407,87153.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766708106664,0.0114742,87152.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766708106969,0.01147394,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708107156,0.01147407,87153.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766708107305,0.01147407,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708107507,0.0114742,87152.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766708107900,0.0114742,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708108258,0.0573705,87153.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708108557,0.01156,87155.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766708108558,0.05737167,87152.0,87138.0,0.01141383]
["bitfinex","BTCUSD",1766708108732,0.01147446,87150.0,87138.0,0.01141383]
["bitfinex","BTCUSD",1766708109137,0.0114746,87149.0,87138.0,0.01141383]
["bitfinex","BTCUSD",1766708109493,0.01147446,87150.0,87138.0,0.01141383]
["bitfinex","BTCUSD",1766708110023,0.01147394,87154.0,87138.0,0.02288987]
["bitfinex","BTCUSD",1766708110624,0.01147433,87151.0,87138.0,0.01141383]
["bitfinex","BTCUSD",1766708111013,0.01147407,87153.0,87139.0,0.17173591]
["bitfinex","BTCUSD",1766708111234,0.78278,87173.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766708111439,0.01147196,87169.0,87154.0,0.02303394]
["bitfinex","BTCUSD",1766708111764,0.79425249,87165.0,87154.0,0.011011]
["bitfinex","BTCUSD",1766708111969,0.78278,87164.0,87154.0,0.011011]
["bitfinex","BTCUSD",1766708113916,0.78278,87164.0,87154.0,0.02248494]
["bitfinex","BTCUSD",1766708114320,0.0575098,87170.0,87154.0,0.02248494]
["bitfinex","BTCUSD",1766708114321,0.01147052,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766708114525,0.01147038,87181.0,87168.0,0.13968]
["bitfinex","BTCUSD",1766708114729,0.00015,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766708114946,0.01147117,87175.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766708115335,0.01147104,87176.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766708115556,0.01147091,87177.0,87165.0,0.01191247]
["bitfinex","BTCUSD",1766708115912,0.01147104,87176.0,87165.0,0.01191247]
["bitfinex","BTCUSD",1766708116743,0.01147117,87175.0,87165.0,0.01191247]
["bitfinex","BTCUSD",1766708116960,0.06882636,87176.0,87165.0,0.01191247]
["bitfinex","BTCUSD",1766708117140,0.01147144,87173.0,87165.0,0.01136247]
["bitfinex","BTCUSD",1766708117561,0.01147157,87172.0,87165.0,0.01136247]
["bitfinex","BTCUSD",1766708117791,0.01147223,87167.0,87160.0,0.00015]
["bitfinex","BTCUSD",1766708118036,0.90294547,87165.0,87160.0,0.00010572]
["bitfinex","BTCUSD",1766708118235,0.90294547,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708118236,0.01147262,87164.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766708118366,0.84558249,87165.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708118569,0.01147262,87164.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708119151,0.84558249,87165.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708119441,0.01147262,87164.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708120637,0.90294598,87164.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708120833,0.01147302,87161.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708121239,0.83411,87162.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708122736,0.84558288,87162.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708122929,0.83411,87162.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708126358,0.01063129,87161.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708126492,0.83411,87162.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708126853,0.01063129,87161.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708127061,0.83411,87162.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708127363,0.00373906,87161.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708127516,0.01147209,87168.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708127924,0.83411,87169.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708128370,0.83299056,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766708128608,0.84446252,87169.0,87155.0,0.02313957]
["bitfinex","BTCUSD",1766708129109,0.84446252,87169.0,87155.0,0.01166576]
["bitfinex","BTCUSD",1766708129405,0.84446252,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766708129631,0.01147209,87168.0,87165.0,5.55e-05]
["bitfinex","BTCUSD",1766708129930,0.01147209,87168.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766708129931,0.01147223,87167.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766708130390,0.84558209,87168.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766708130590,0.84558209,87168.0,87155.0,0.02303381]
["bitfinex","BTCUSD",1766708130812,0.83411,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766708131288,0.06159118,87158.0,87152.0,0.05281412]
["bitfinex","BTCUSD",1766708131485,0.83411,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766708131912,0.83411,87168.0,87155.0,0.02303381]
["bitfinex","BTCUSD",1766708132309,0.83411,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766708132524,0.83411,87168.0,87155.0,0.02303381]
["bitfinex","BTCUSD",1766708132873,0.01147236,87166.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766708133138,0.01147249,87165.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708133294,0.84558262,87164.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708134089,0.83411,87164.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708139604,0.0107081,87163.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708139772,0.0107081,87162.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708139972,0.0107081,87161.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708140174,0.0107081,87160.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708140412,0.83411,87164.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708140413,0.0107081,87159.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708140609,0.0107081,87158.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708140830,0.0107081,87157.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766708141621,0.0107081,87157.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708141622,0.01147631,87136.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708141836,0.01362361,87129.0,87127.0,0.00010578]
["bitfinex","BTCUSD",1766708142057,0.01147749,87127.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708142269,0.00015,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708142476,0.02469162,87123.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708142695,0.02469162,87122.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708142908,0.02469162,87121.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708143115,0.02469162,87120.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708143373,0.02469162,87119.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708143579,0.02469162,87123.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708143785,0.00015,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708144001,0.00015,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708144579,0.00015,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708144956,0.00015,87124.0,87115.0,0.06895522]
["bitfinex","BTCUSD",1766708144957,0.00015,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708145158,0.00015,87124.0,87115.0,0.02303907]
["bitfinex","BTCUSD",1766708146412,0.00015,87124.0,87116.0,0.06887367]
["bitfinex","BTCUSD",1766708146619,0.00015,87124.0,87115.0,0.02303907]
["bitfinex","BTCUSD",1766708146824,0.00015,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708148802,0.00015,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708149214,0.00015,87124.0,87115.0,0.02303907]
["bitfinex","BTCUSD",1766708150795,0.00015,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708151431,0.72465,87120.0,87115.0,0.011361]
["bitfinex","BTCUSD",1766708151645,0.73612894,87116.0,87113.0,0.0002]
["bitfinex","BTCUSD",1766708151852,0.01167934,87113.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766708152087,0.01167934,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766708152088,0.01148026,87106.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766708152290,0.06888284,87105.0,87098.0,0.01156]
["bitfinex","BTCUSD",1766708152500,0.01148039,87105.0,87098.0,0.01156]
["bitfinex","BTCUSD",1766708152695,0.00010553,87106.0,87098.0,0.01156]
["bitfinex","BTCUSD",1766708153405,0.00010553,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708153605,0.00010553,87106.0,87098.0,0.02304131]
["bitfinex","BTCUSD",1766708153960,0.00010553,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708154540,0.00010553,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766708154864,0.00010553,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708155042,0.00010553,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708156115,0.00010553,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708156539,0.00010553,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708156760,0.00010553,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708156974,0.72465,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708157407,0.72465,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708157615,0.72465,87116.0,87106.0,0.02525018]
["bitfinex","BTCUSD",1766708160450,0.72465,87116.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708161229,0.01147868,87118.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708161230,0.01156,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708161413,0.01147736,87128.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708161618,0.01147776,87125.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708161803,0.01147802,87123.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708162619,0.01147815,87122.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708162833,0.01147802,87123.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708163254,0.01147828,87121.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708163437,0.01147815,87122.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708163641,0.06886863,87123.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708163642,0.01147802,87123.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708165076,0.00015,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708165454,0.01162789,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708165684,0.00015,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708166012,0.01162789,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708166154,0.00015,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708166540,0.01162789,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708167159,0.00015,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708167360,0.72465,87123.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708168195,0.73612683,87132.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708168420,0.01147723,87129.0,87116.0,0.02303894]
["bitfinex","BTCUSD",1766708168733,0.74917357,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708168911,0.72465,87131.0,87118.0,0.06887172]
["bitfinex","BTCUSD",1766708169119,0.72465,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708169325,0.02453843,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708169521,0.72465,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708169891,0.72465,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708170421,0.02453747,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708170825,0.27,87122.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708171228,0.27,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708172022,0.27,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708172367,0.27,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708172919,0.72465,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708173102,0.03528365,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708173308,0.01067943,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708173701,0.02460422,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708173900,0.20576353,87219.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708173901,0.01147552,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708174074,0.01068031,87141.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766708174276,0.01068031,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708174440,0.00010578,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708174441,3.1e-07,87139.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708174641,0.75275578,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708174870,0.01147552,87142.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708175572,0.76423117,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708176197,0.01147552,87142.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708176376,0.01147565,87141.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708176583,0.01147552,87142.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708176912,0.01147565,87141.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708177483,0.01147552,87142.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708179007,0.75275578,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708179390,0.76423117,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708179588,0.75275578,87143.0,87133.0,0.00034209]
["bitfinex","BTCUSD",1766708179785,0.01147591,87139.0,87124.0,0.01376992]
["bitfinex","BTCUSD",1766708179994,0.01147789,87124.0,87107.0,0.02483992]
["bitfinex","BTCUSD",1766708180218,0.75265,87122.0,87111.0,0.04093517]
["bitfinex","BTCUSD",1766708180519,0.75265,87116.0,87111.0,0.05249517]
["bitfinex","BTCUSD",1766708180720,0.76412894,87116.0,87100.0,0.05740501]
["bitfinex","BTCUSD",1766708180930,0.75265,87107.0,87093.0,0.04592]
["bitfinex","BTCUSD",1766708181081,0.75265,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708181285,0.75265,87116.0,87101.0,0.02304092]
["bitfinex","BTCUSD",1766708181488,0.01147842,87120.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708181808,0.01147947,87112.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766708182009,0.75265,87111.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766708182209,0.75265,87111.0,87101.0,0.02304092]
["bitfinex","BTCUSD",1766708182410,0.75265,87111.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766708183039,0.75265,87111.0,87101.0,0.02304092]
["bitfinex","BTCUSD",1766708183268,0.75265,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708183426,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708183628,0.57904166,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708184146,0.01147894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766708185024,0.01147907,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708185414,0.01147894,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708185709,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708185951,0.58552034,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708186156,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708187068,0.57404166,87118.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708187214,0.57404166,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708187416,0.57404166,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708187665,0.57404166,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708187868,0.57404166,87118.0,87109.0,0.02303987]
["bitfinex","BTCUSD",1766708188248,0.57404166,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708188450,0.57404166,87118.0,87110.0,0.06887791]
["bitfinex","BTCUSD",1766708188718,0.01147776,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708188998,0.01068743,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708189218,0.0361018,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708189219,0.01068743,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708189407,0.02462417,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708189708,0.75265,87127.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708189851,0.75265,87124.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708190160,0.75265,87124.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766708191007,0.75265,87124.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708191205,0.76412789,87124.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708191409,0.76412789,87124.0,87034.0,0.18161633]
["bitfinex","BTCUSD",1766708191410,0.75265,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708191606,0.01147828,87121.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708191607,0.75265,87118.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766708191912,0.75265,87118.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766708192611,0.75265,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708192791,0.75265,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708193175,0.75265,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708193393,0.75265,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708194909,0.75265,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708195105,0.75265,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708195309,0.75265,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708195568,0.75265,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708196134,0.68985894,87116.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708196385,0.67838,87116.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708196959,0.67838,87114.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708197354,0.68985921,87114.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708197732,0.67838,87114.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708198575,0.68985921,87114.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708198781,0.67838,87114.0,87109.0,7.1e-07]
["bitfinex","BTCUSD",1766708198984,0.67838,87107.0,87102.0,0.01156]
["bitfinex","BTCUSD",1766708199195,0.74726113,87107.0,87098.0,0.01156]
["bitfinex","BTCUSD",1766708199388,0.67838,87105.0,87098.0,0.01156]
["bitfinex","BTCUSD",1766708199887,0.67838,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766708200055,0.67838,87105.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766708200645,0.67838,87103.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766708203457,9.304e-05,87107.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766708203652,9.304e-05,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766708204086,9.304e-05,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708204291,9.304e-05,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766708204634,9.304e-05,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766708204833,0.67666247,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708205240,0.67666247,87113.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708205440,0.67666247,87113.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708205973,0.67408,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708206174,0.01147776,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708206175,0.02460567,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708206381,0.02460567,87118.0,87107.0,0.0688802]
["bitfinex","BTCUSD",1766708206382,0.01147828,87121.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708206587,0.01147842,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708206783,0.01147842,87120.0,87106.0,0.06888111]
["bitfinex","BTCUSD",1766708206784,0.01147855,87119.0,87106.0,0.06888111]
["bitfinex","BTCUSD",1766708206980,0.01147855,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708207185,0.67408,87118.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708207509,0.67408,87116.0,87102.0,0.02304079]
["bitfinex","BTCUSD",1766708207707,0.67408,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708207708,0.72555567,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708207911,0.70095,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708208263,0.02462578,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708208473,0.70095,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708208831,0.02462578,87119.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766708209060,0.02462578,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708209246,0.01068877,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708209468,0.01068877,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708209611,0.02462578,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708209808,0.01069323,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708210032,0.02462578,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708210033,0.01069323,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708210346,0.05522342,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708210659,0.01069586,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708210851,0.01069586,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708211032,0.02462578,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708211344,0.01069596,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708211565,0.01069596,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708211795,0.02462578,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708212064,0.02462578,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708212065,0.01069571,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708212269,0.74310764,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708212270,0.03059764,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708212498,0.01147578,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708212499,0.70095,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708212664,0.70104307,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708212852,0.70104307,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708213029,0.70104307,87140.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766708213236,0.70104307,87140.0,87130.0,0.0230371]
["bitfinex","BTCUSD",1766708213456,0.70049407,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766708213654,9.307e-05,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708213860,9.307e-05,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708214087,9.307e-05,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708214260,9.307e-05,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708214844,9.307e-05,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708215101,9.307e-05,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708215452,9.307e-05,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708215655,9.307e-05,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708215887,9.307e-05,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708217100,9.307e-05,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708217312,9.307e-05,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708218088,9.307e-05,87140.0,87127.0,0.2295479]
["bitfinex","BTCUSD",1766708218089,0.70095,87135.0,87112.0,0.22958702]
["bitfinex","BTCUSD",1766708218295,0.70095,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708218620,0.70095,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708218789,0.70095,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708219141,0.01147723,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708219288,0.70095,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708219484,0.70095,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708219913,0.70095,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708220113,0.70095,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708220343,0.70095,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708220694,9.307e-05,87140.0,87129.0,0.05738597]
["bitfinex","BTCUSD",1766708220896,9.307e-05,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708221097,0.00015,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708221303,0.00015,87137.0,87126.0,0.02303763]
["bitfinex","BTCUSD",1766708221433,0.00015,87137.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766708221621,0.000549,87126.0,87117.0,0.00015]
["bitfinex","BTCUSD",1766708221823,0.70095,87126.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708222019,0.71242763,87126.0,87117.0,0.00015]
["bitfinex","BTCUSD",1766708222322,0.71242763,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708222323,0.70095,87125.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708225088,0.70095,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708225394,0.70095,87125.0,87119.0,2.48e-06]
["bitfinex","BTCUSD",1766708228207,0.70095,87125.0,87037.0,0.05769489]
["bitfinex","BTCUSD",1766708228334,0.70095,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708228532,0.70095,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708228738,0.70095,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708229000,0.70095,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708229129,0.70095,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708229984,0.70095,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708230699,0.70095,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708231183,0.70095,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708231368,0.70095,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708231565,0.70095,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708231566,0.70095,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708231766,0.70095,87111.0,87094.0,0.05740184]
["bitfinex","BTCUSD",1766708231963,0.70095,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766708232176,0.70095,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708232384,0.70095,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708232581,0.70095,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708232906,0.70100663,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708233142,5.663e-05,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708233360,5.663e-05,87111.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708233566,0.70100663,87111.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708234185,0.70100663,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708234728,0.70100663,87111.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708234934,0.70100663,87111.0,87105.0,0.02304039]
["bitfinex","BTCUSD",1766708235131,0.70100663,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708235876,5.663e-05,87111.0,87108.0,0.00626434]
["bitfinex","BTCUSD",1766708236031,0.69135,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708236216,0.69135,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708236622,0.69135,87123.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708236623,0.000549,87111.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708236868,0.000549,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708237045,0.69135,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708237595,0.69135,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708238400,0.69135,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708238688,0.69135,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708238836,0.69135,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708239244,0.69135,87123.0,87113.0,0.06887567]
["bitfinex","BTCUSD",1766708239475,0.69135,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708239674,0.69135,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708240057,0.69135,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708240252,0.69135,87123.0,87112.0,0.02303947]
["bitfinex","BTCUSD",1766708241244,0.69135,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708242707,0.69135,87123.0,87115.0,0.06887404]
["bitfinex","BTCUSD",1766708242922,0.69135,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708243084,0.02462062,87131.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766708243282,0.71597062,87131.0,87120.0,0.011011]
["bitfinex","BTCUSD",1766708243485,0.02462062,87130.0,87120.0,0.02248942]
["bitfinex","BTCUSD",1766708243739,0.02462062,87130.0,87120.0,0.011011]
["bitfinex","BTCUSD",1766708244343,0.69135,87123.0,87120.0,0.011011]
["bitfinex","BTCUSD",1766708244503,0.69135,87123.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708246231,0.69135,87123.0,87120.0,0.01147942]
["bitfinex","BTCUSD",1766708246461,0.69135,87123.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708246675,0.02303644,87135.0,87120.0,0.01147942]
["bitfinex","BTCUSD",1766708246841,0.69135,87131.0,87120.0,0.01147942]
["bitfinex","BTCUSD",1766708247065,0.02462971,87130.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708247292,0.70282723,87129.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708247427,0.71597971,87128.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708247632,0.02462971,87127.0,87120.0,1e-06]
["bitfinex","BTCUSD",1766708248526,0.69135,87123.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708248770,0.69135,87121.0,87115.0,0.011011]
["bitfinex","BTCUSD",1766708249117,0.70282828,87121.0,87115.0,0.011011]
["bitfinex","BTCUSD",1766708249297,0.69135,87121.0,87115.0,0.011011]
["bitfinex","BTCUSD",1766708249702,0.69135,87121.0,87115.0,1e-06]
["bitfinex","BTCUSD",1766708249924,0.70282828,87121.0,87115.0,1e-06]
["bitfinex","BTCUSD",1766708250125,0.01147789,87124.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708250126,0.70282894,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708250285,0.69135,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766708250916,0.70282934,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766708251357,0.69135,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766708251670,0.70282934,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766708252454,0.69135,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766708253206,0.0114796,87111.0,87098.0,0.01376992]
["bitfinex","BTCUSD",1766708253419,0.69135,87108.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766708253649,0.70283,87108.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766708253851,0.69135,87108.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766708254247,0.69135,87108.0,87099.0,0.02304118]
["bitfinex","BTCUSD",1766708254656,0.69135,87108.0,87099.0,0.02309781]
["bitfinex","BTCUSD",1766708254878,0.69135,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708255265,0.69135,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708255973,0.70282894,87116.0,87108.0,0.000549]
["bitfinex","BTCUSD",1766708256154,0.71599984,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708256381,0.02464989,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708256947,0.02464989,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708257573,0.02464989,87114.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766708257775,0.01156,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708258226,0.01156,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708258454,0.47955677,87123.0,87112.0,0.02303947]
["bitfinex","BTCUSD",1766708258778,0.00015,87137.0,87112.0,0.02303947]
["bitfinex","BTCUSD",1766708258779,0.69135,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708258988,0.01147631,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708259186,0.00015,87137.0,87123.0,0.02303802]
["bitfinex","BTCUSD",1766708259540,0.01147644,87135.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766708259708,0.69135,87133.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766708259909,0.27,87128.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766708263141,0.25756461,87128.0,87123.0,0.02303802]
["bitfinex","BTCUSD",1766708263351,4.61e-06,87128.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766708263949,0.65719815,87122.0,87078.0,0.01376992]
["bitfinex","BTCUSD",1766708264149,0.64572,87120.0,87107.0,0.01376992]
["bitfinex","BTCUSD",1766708264490,0.64572,87117.0,87107.0,0.01376992]
["bitfinex","BTCUSD",1766708264693,0.64572,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708266067,0.65719881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708266308,0.64572,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708266864,0.65719881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708267270,0.01147894,87116.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708267527,0.65719881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708267850,0.64572,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708269293,0.65719789,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708269520,0.01147815,87122.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708269750,0.01147842,87120.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708269918,0.01147815,87122.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708269919,0.65719828,87121.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708270801,0.45499875,87121.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708271179,0.46647703,87121.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708271386,0.01147842,87120.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708271616,0.45499875,87121.0,87109.0,0.05739935]
["bitfinex","BTCUSD",1766708271850,0.45499875,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708271972,0.45499875,87121.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708272174,0.45499875,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708272717,0.45499875,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708273290,0.45499875,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708273525,0.05738673,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708273734,0.01147789,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708273912,0.65719789,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708274110,0.64572,87124.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766708274740,0.64572,87120.0,87115.0,0.011011]
["bitfinex","BTCUSD",1766708274942,0.64572,87120.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708275199,0.65719842,87120.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708275401,0.64572,87120.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766708278953,0.64572,87118.0,87107.0,0.01376992]
["bitfinex","BTCUSD",1766708279155,0.01147894,87116.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708279362,0.64572,87118.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708279596,0.71459234,87118.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708279803,0.01147881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708280015,0.65719868,87118.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708280741,0.01147828,87121.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766708280742,0.01147973,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766708280939,0.64572,87110.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766708281167,0.64572,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708281594,0.64572,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766708282220,0.645171,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708282637,0.645171,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708283213,0.645171,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708283816,0.64572,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708284022,0.65719881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708284691,0.65719881,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708285111,0.65719881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708285324,0.64572,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708285722,0.65719881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708286080,0.65719894,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708286544,0.65719894,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708287093,0.01147907,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708287299,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766708287507,0.65719894,87116.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766708287508,0.64572,87113.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766708287713,0.01376992,87116.0,87081.0,0.02304356]
["bitfinex","BTCUSD",1766708287714,0.64572,87097.0,87081.0,0.02304356]
["bitfinex","BTCUSD",1766708287916,0.05741055,87092.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288136,0.01148277,87087.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288340,0.04113996,87118.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288341,0.6572025,87089.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288544,0.01148277,87087.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288750,0.65720263,87088.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766708288953,0.64572,87088.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766708289493,0.64517,87088.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766708293776,0.01148303,87085.0,87078.0,0.01376992]
["bitfinex","BTCUSD",1766708293995,0.55220829,87088.0,87078.0,0.01376992]
["bitfinex","BTCUSD",1766708294167,0.48331216,87088.0,87078.0,0.01376992]
["bitfinex","BTCUSD",1766708294738,0.49479479,87088.0,87078.0,0.01376992]
["bitfinex","BTCUSD",1766708294955,0.48331216,87088.0,87078.0,0.02525387]
["bitfinex","BTCUSD",1766708295298,0.48331216,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766708295833,0.48331216,87088.0,87078.0,0.02525387]
["bitfinex","BTCUSD",1766708296415,0.48331216,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766708296988,0.01156,87097.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766708297184,0.01148171,87095.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766708297389,0.01148171,87095.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708298269,0.64729,87096.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708298704,0.01148171,87095.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708299372,0.65877184,87094.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708299582,0.64729,87094.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708302116,0.057405,87101.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766708302117,0.01156,87102.0,87094.0,0.000549]
["bitfinex","BTCUSD",1766708302248,0.02304079,87102.0,87094.0,0.000549]
["bitfinex","BTCUSD",1766708302455,0.01156,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766708302664,0.01156,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766708302872,0.65877052,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766708302873,0.64729,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766708303204,0.64729,87104.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766708303404,0.43459404,87104.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766708303592,0.44607456,87104.0,87094.0,0.01171]
["bitfinex","BTCUSD",1766708303800,0.43459404,87104.0,87094.0,0.01171]
["bitfinex","BTCUSD",1766708304013,0.44607456,87104.0,87094.0,0.01171]
["bitfinex","BTCUSD",1766708304359,0.10288176,87169.0,87094.0,0.60385963]
["bitfinex","BTCUSD",1766708304360,0.03081085,87123.0,87094.0,0.60385963]
["bitfinex","BTCUSD",1766708304506,0.06887174,87119.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708304703,0.64729,87120.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708304929,0.01147855,87119.0,87106.0,0.01376992]
["bitfinex","BTCUSD",1766708305463,0.64729,87120.0,87106.0,0.07117106]
["bitfinex","BTCUSD",1766708305676,0.64729,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708305797,0.64729,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708305997,0.64729,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708306268,0.64729,87120.0,87111.0,0.01141]
["bitfinex","BTCUSD",1766708306615,0.64729,87120.0,87111.0,0.0228896]
["bitfinex","BTCUSD",1766708306808,0.64729,87120.0,87111.0,0.01141]
["bitfinex","BTCUSD",1766708307017,0.64729,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708307217,0.64729,87120.0,87111.0,0.01141]
["bitfinex","BTCUSD",1766708307654,0.64729,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708307951,0.64729,87120.0,87113.0,0.01183222]
["bitfinex","BTCUSD",1766708308324,0.64729,87120.0,87113.0,0.00035288]
["bitfinex","BTCUSD",1766708309955,0.64729,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708310763,0.64729,87120.0,87113.0,0.01183222]
["bitfinex","BTCUSD",1766708311286,0.64729,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708311770,0.64729,87120.0,87113.0,0.01183222]
["bitfinex","BTCUSD",1766708312869,0.64729,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708313193,0.64729,87120.0,87113.0,0.00035288]
["bitfinex","BTCUSD",1766708314391,0.64563303,87120.0,87113.0,0.00035288]
["bitfinex","BTCUSD",1766708317300,0.64729,87120.0,87111.0,2.88e-06]
["bitfinex","BTCUSD",1766708317512,0.64729,87112.0,87111.0,2.88e-06]
["bitfinex","BTCUSD",1766708318114,0.64729,87112.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766708318710,0.64729,87112.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708318913,0.64729,87112.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708319160,0.64729,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708319681,0.64729,87112.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708319876,0.64729,87112.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708322616,0.61274,87119.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708322822,0.62421855,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708322981,0.61274,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708323164,0.62421855,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708323360,0.61274,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708325429,0.61274,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708325827,0.61274,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708326354,0.61274,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708326707,0.61274,87117.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708327556,0.61274,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708327958,0.61274,87117.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708328969,0.61274,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708329169,0.61274,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708329569,0.61274,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708330028,0.61274,87117.0,87108.0,0.02304]
["bitfinex","BTCUSD",1766708330246,0.61274,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766708331068,0.01183118,87120.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766708331069,0.60577934,87113.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766708331408,0.5943,87113.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766708331604,0.5943,87113.0,87107.0,0.01027693]
["bitfinex","BTCUSD",1766708331605,0.60577973,87110.0,87107.0,0.01027693]
["bitfinex","BTCUSD",1766708332149,0.60577973,87110.0,87097.0,0.01176012]
["bitfinex","BTCUSD",1766708332390,0.60577973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708332391,0.5943,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766708332592,0.5943,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766708332801,0.5943,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766708333001,0.5943,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766708333166,0.01147868,87118.0,87110.0,0.000549]
["bitfinex","BTCUSD",1766708333361,0.5943,87116.0,87110.0,0.000549]
["bitfinex","BTCUSD",1766708333605,0.03621409,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708333815,0.60577907,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708334047,0.61903502,87114.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708334266,0.02473502,87113.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708334900,0.43987904,87114.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708335094,0.01147947,87112.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708335547,0.60577934,87113.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708335721,0.5943,87113.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766708337879,0.01183118,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708338030,0.61652614,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766708338238,0.01074759,87118.0,87106.0,0.02304026]
["bitfinex","BTCUSD",1766708338445,0.01074759,87117.0,87106.0,0.03681018]
["bitfinex","BTCUSD",1766708338646,0.60577855,87119.0,87106.0,0.03681018]
["bitfinex","BTCUSD",1766708338647,0.01074759,87116.0,87106.0,0.03681018]
["bitfinex","BTCUSD",1766708338846,0.01147868,87118.0,87106.0,0.02532992]
["bitfinex","BTCUSD",1766708339059,0.01074558,87117.0,87106.0,0.03681018]
["bitfinex","BTCUSD",1766708339263,0.01074558,87116.0,87106.0,0.03681018]
["bitfinex","BTCUSD",1766708339485,0.60577855,87119.0,87106.0,0.01376992]
["bitfinex","BTCUSD",1766708339684,0.01074963,87118.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766708339845,0.01074963,87117.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766708340052,0.5943,87119.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766708340286,0.60504834,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708340486,0.01074834,87117.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766708340691,0.00035276,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708341054,2.76e-06,87120.0,87117.0,0.00055]
["bitfinex","BTCUSD",1766708341270,2.76e-06,87120.0,87115.0,0.3069]
["bitfinex","BTCUSD",1766708341439,0.01147749,87127.0,87115.0,0.3069]
["bitfinex","BTCUSD",1766708341642,0.60577802,87123.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766708341850,0.01147921,87114.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766708342030,0.5943,87113.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766708344180,0.5943,87120.0,87113.0,0.00055]
["bitfinex","BTCUSD",1766708344514,0.5943,87120.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766708344718,0.5943,87120.0,87111.0,0.0230396]
["bitfinex","BTCUSD",1766708345052,0.5943,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708345463,0.01156,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708345796,0.01074692,87124.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346083,0.01163283,87125.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346084,0.01074692,87123.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346301,0.01074692,87122.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346598,0.01163283,87125.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346786,0.01074098,87124.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708346932,0.01074098,87123.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708347134,0.01074098,87122.0,87114.0,0.33325]
["bitfinex","BTCUSD",1766708347370,0.02474683,87124.0,87114.0,0.34472921]
["bitfinex","BTCUSD",1766708347720,0.01073911,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708347958,0.01163283,87125.0,87115.0,0.34024907]
["bitfinex","BTCUSD",1766708348176,0.03637966,87125.0,87115.0,0.39764381]
["bitfinex","BTCUSD",1766708348382,0.01163283,87125.0,87117.0,0.32950881]
["bitfinex","BTCUSD",1766708348669,7.283e-05,87125.0,87118.0,0.06887158]
["bitfinex","BTCUSD",1766708348815,7.283e-05,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708349017,7.283e-05,87125.0,87117.0,0.32950881]
["bitfinex","BTCUSD",1766708349236,2.83e-06,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708349645,2.83e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708349879,2.83e-06,87125.0,87117.0,0.32950881]
["bitfinex","BTCUSD",1766708350271,2.83e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708350473,2.83e-06,87125.0,87117.0,0.32950881]
["bitfinex","BTCUSD",1766708351640,2.83e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708351770,2.83e-06,87125.0,87117.0,0.32950881]
["bitfinex","BTCUSD",1766708352153,2.83e-06,87125.0,87118.0,0.02303868]
["bitfinex","BTCUSD",1766708352360,2.83e-06,87125.0,87119.0,0.30976]
["bitfinex","BTCUSD",1766708354885,2.83e-06,87125.0,87121.0,0.31363828]
["bitfinex","BTCUSD",1766708356024,2.83e-06,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708356192,2.83e-06,87125.0,87121.0,0.31363828]
["bitfinex","BTCUSD",1766708356797,2.83e-06,87125.0,87121.0,0.30216]
["bitfinex","BTCUSD",1766708357177,2.83e-06,87125.0,87121.0,0.31363828]
["bitfinex","BTCUSD",1766708357834,2.83e-06,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708357991,0.02474683,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708358194,0.0114767,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708358391,0.02474683,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708358733,0.61871683,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708359048,0.02474683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708359442,0.02474683,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708359810,0.02474683,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708360008,0.02474683,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708360629,0.02474683,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708361043,0.02474683,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708361256,0.02474683,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708361659,0.01147723,87129.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766708361894,0.01147723,87129.0,87097.0,0.00027867]
["bitfinex","BTCUSD",1766708361895,0.01147947,87112.0,87103.0,0.28711]
["bitfinex","BTCUSD",1766708362094,0.60544934,87113.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708362297,0.59397,87113.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708363471,0.59397,87120.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708363671,0.02472043,87119.0,87110.0,0.41799274]
["bitfinex","BTCUSD",1766708364273,0.01147855,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766708364474,0.01147828,87121.0,87109.0,0.42951274]
["bitfinex","BTCUSD",1766708364685,0.03624043,87122.0,87110.0,0.28105]
["bitfinex","BTCUSD",1766708364887,0.02299815,87122.0,87110.0,0.29252973]
["bitfinex","BTCUSD",1766708365094,0.01152,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708365843,0.01152,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708366052,0.01152,87122.0,87115.0,0.05739496]
["bitfinex","BTCUSD",1766708366254,0.02472043,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708366456,0.02472043,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708366671,0.03619819,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708366876,0.02472043,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708367082,0.00015,87137.0,87126.0,0.26382763]
["bitfinex","BTCUSD",1766708367293,0.00015,87137.0,87135.0,0.01376992]
["bitfinex","BTCUSD",1766708367704,0.00015,87137.0,87135.0,0.01321992]
["bitfinex","BTCUSD",1766708367902,0.01250069,87140.0,87135.0,0.01321992]
["bitfinex","BTCUSD",1766708368126,6.9e-07,87140.0,87135.0,0.02469636]
["bitfinex","BTCUSD",1766708368979,6.9e-07,87140.0,87135.0,0.01321992]
["bitfinex","BTCUSD",1766708369602,6.9e-07,87140.0,87135.0,0.02469636]
["bitfinex","BTCUSD",1766708369850,6.9e-07,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708370052,6.9e-07,87140.0,87135.0,0.02469636]
["bitfinex","BTCUSD",1766708370208,6.9e-07,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708370946,6.9e-07,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708371150,6.9e-07,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708371723,6.9e-07,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708373320,6.9e-07,87140.0,87138.0,0.05738024]
["bitfinex","BTCUSD",1766708373837,6.9e-07,87140.0,87138.0,0.05737984]
["bitfinex","BTCUSD",1766708376404,6.9e-07,87140.0,87138.0,0.05737987]
["bitfinex","BTCUSD",1766708376999,6.9e-07,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708377190,6.9e-07,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708377591,6.9e-07,87140.0,87137.0,0.0688567]
["bitfinex","BTCUSD",1766708378051,6.9e-07,87140.0,87138.0,0.05737976]
["bitfinex","BTCUSD",1766708378239,6.9e-07,87140.0,87138.0,0.27887976]
["bitfinex","BTCUSD",1766708382716,6.9e-07,87140.0,87138.0,0.2215]
["bitfinex","BTCUSD",1766708383241,6.9e-07,87140.0,87138.0,0.2788798]
["bitfinex","BTCUSD",1766708383455,6.9e-07,87140.0,87138.0,0.0573798]
["bitfinex","BTCUSD",1766708386084,0.01152,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766708386239,0.00010575,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708386761,0.00010575,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708387107,0.01147328,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708387278,0.01147341,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766708387573,0.42285167,87160.0,87150.0,0.01376992]
["bitfinex","BTCUSD",1766708387772,0.01147328,87159.0,87150.0,0.01376992]
["bitfinex","BTCUSD",1766708387976,0.43432482,87160.0,87150.0,0.01376992]
["bitfinex","BTCUSD",1766708388179,0.01147328,87159.0,87150.0,0.01376992]
["bitfinex","BTCUSD",1766708389143,0.01147341,87158.0,87150.0,0.01376992]
["bitfinex","BTCUSD",1766708389350,0.57567,87134.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708389547,0.57567,87134.0,87093.0,4.9e-07]
["bitfinex","BTCUSD",1766708389548,0.01147802,87123.0,87107.0,0.36344]
["bitfinex","BTCUSD",1766708389751,0.58719,87125.0,87109.0,0.06887879]
["bitfinex","BTCUSD",1766708390094,0.01147789,87124.0,87110.0,0.42947247]
["bitfinex","BTCUSD",1766708390294,0.59866776,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708390468,0.59866776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708390469,0.58719,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708390675,0.010971,87125.0,87115.0,0.41799274]
["bitfinex","BTCUSD",1766708390887,0.010971,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708391092,0.00015,87126.0,87116.0,0.37485894]
["bitfinex","BTCUSD",1766708391292,0.01147736,87128.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708391293,0.01152,87128.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708392128,0.01152,87129.0,87119.0,0.37470855]
["bitfinex","BTCUSD",1766708393163,0.01152,87129.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708393357,0.02299723,87129.0,87119.0,0.78122274]
["bitfinex","BTCUSD",1766708393906,0.01152,87129.0,87119.0,0.78122274]
["bitfinex","BTCUSD",1766708394127,0.02299723,87129.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708394439,0.01152,87129.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708394789,0.02299723,87129.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708395032,0.01147723,87129.0,87119.0,0.36323]
["bitfinex","BTCUSD",1766708395231,0.01147683,87132.0,87119.0,0.37467]
["bitfinex","BTCUSD",1766708395491,0.01147697,87131.0,87119.0,0.37467]
["bitfinex","BTCUSD",1766708395934,0.06890419,87133.0,87120.0,0.4178098]
["bitfinex","BTCUSD",1766708395935,0.01152,87133.0,87120.0,0.4178098]
["bitfinex","BTCUSD",1766708396096,0.01152,87137.0,87131.0,0.00055]
["bitfinex","BTCUSD",1766708396296,0.01147631,87136.0,87126.0,0.37436]
["bitfinex","BTCUSD",1766708396514,0.01147644,87135.0,87126.0,0.373811]
["bitfinex","BTCUSD",1766708396736,0.0114771,87130.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766708396931,0.0114767,87133.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766708396932,0.01147683,87132.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766708397622,0.01147697,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766708398767,0.01147683,87132.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766708400469,0.06885866,87135.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1766708400692,0.01147697,87131.0,87121.0,0.37293]
["bitfinex","BTCUSD",1766708401001,0.58714631,87136.0,87121.0,0.37293]
["bitfinex","BTCUSD",1766708401147,0.01147644,87135.0,87121.0,0.37293]
["bitfinex","BTCUSD",1766708401350,0.01147683,87132.0,87121.0,0.37293]
["bitfinex","BTCUSD",1766708401713,0.01147631,87136.0,87121.0,0.37293]
["bitfinex","BTCUSD",1766708401714,0.01167,87138.0,87132.0,0.000549]
["bitfinex","BTCUSD",1766708401928,0.06890079,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708402106,0.01147591,87139.0,87128.0,0.33791]
["bitfinex","BTCUSD",1766708402287,0.01147604,87138.0,87128.0,0.33791]
["bitfinex","BTCUSD",1766708402490,0.06885722,87137.0,87128.0,0.33791]
["bitfinex","BTCUSD",1766708403092,0.01147618,87137.0,87128.0,0.33791]
["bitfinex","BTCUSD",1766708403984,0.02471052,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708404318,0.01147512,87145.0,87139.0,0.000549]
["bitfinex","BTCUSD",1766708404519,0.01147539,87143.0,87131.0,0.33936]
["bitfinex","BTCUSD",1766708404726,0.01147591,87139.0,87131.0,0.33936]
["bitfinex","BTCUSD",1766708405024,0.01147697,87131.0,87118.0,0.01162868]
["bitfinex","BTCUSD",1766708405180,0.58714697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766708405626,0.01147749,87127.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708405842,0.01147789,87124.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708405991,0.0573886,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708405992,0.06886623,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708406177,0.01147763,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708406721,0.52154293,87128.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708406922,0.01147763,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708407493,0.01147749,87127.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708408030,0.57575085,87131.0,87127.0,0.001099]
["bitfinex","BTCUSD",1766708408196,0.57575085,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708408575,0.57575085,87131.0,87118.0,0.00015]
["bitfinex","BTCUSD",1766708408576,0.57567,87122.0,87118.0,0.00015]
["bitfinex","BTCUSD",1766708408829,0.58714842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708409004,0.58714855,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708409186,0.57567,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708409594,0.05738999,87124.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766708409595,0.01147789,87124.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766708409810,0.01147789,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708410452,0.01147789,87124.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766708410752,0.01147776,87125.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766708411439,0.57567,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708411637,0.57567,87124.0,87108.0,0.05739974]
["bitfinex","BTCUSD",1766708411843,0.57567,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708412021,0.57567,87129.0,87121.0,0.000549]
["bitfinex","BTCUSD",1766708412223,0.02524728,87128.0,87121.0,0.000549]
["bitfinex","BTCUSD",1766708412422,0.02524728,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708412844,0.02524728,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708413179,0.57567,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708413912,0.57567,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708414116,0.57567,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708414348,0.57567,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708414798,0.57567,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708414933,0.57567,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708415538,0.57567,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708415775,0.02307782,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708416006,0.20616353,87220.0,87137.0,0.43991]
["bitfinex","BTCUSD",1766708416007,0.59499,87154.0,87137.0,0.43991]
["bitfinex","BTCUSD",1766708416210,0.03542639,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766708416432,8.092e-05,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766708416659,0.01147407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708416930,0.01147446,87150.0,87139.0,0.43991]
["bitfinex","BTCUSD",1766708417087,0.0114746,87149.0,87139.0,0.43991]
["bitfinex","BTCUSD",1766708417302,0.01147446,87150.0,87139.0,0.43991]
["bitfinex","BTCUSD",1766708417493,8e-05,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708417693,0.01147631,87136.0,87122.0,0.45060815]
["bitfinex","BTCUSD",1766708417892,0.01147618,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708418093,0.60646618,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708418313,0.01147644,87135.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766708418514,0.60646618,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708418718,0.60646618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766708418719,0.01147644,87135.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766708419083,0.05738462,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708419380,0.05738462,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708419381,0.01147736,87128.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766708419602,0.60646723,87129.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708420004,0.01147763,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766708420206,0.01147789,87124.0,87120.0,0.01144]
["bitfinex","BTCUSD",1766708420409,0.60646776,87125.0,87120.0,0.01144]
["bitfinex","BTCUSD",1766708420825,0.60646776,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708421178,0.05739143,87122.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708421450,0.01147894,87116.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708421611,0.01147881,87117.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708422162,0.01147868,87118.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708422787,0.01147855,87119.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708423193,0.66386108,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708423194,0.59499,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708423414,0.594441,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708423620,0.59499,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708423825,0.59499,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708424448,0.59499,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708424449,0.59444,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708424652,0.0114767,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708424857,0.0114771,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708425056,0.06,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708425648,0.06,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708425822,0.06,87122.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708426004,0.06,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708426209,0.06,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708426418,0.06,87122.0,87113.0,0.06895627]
["bitfinex","BTCUSD",1766708426622,0.01147763,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708426851,0.60646723,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708427046,0.60646723,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708427047,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708427284,0.60646723,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708428053,0.59499,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708428252,0.59499,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708428555,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708428756,0.01147723,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708428961,0.02299697,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708429160,0.01147723,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708429363,0.0114771,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708429581,0.01152,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708429785,0.01152,87131.0,87123.0,0.06886751]
["bitfinex","BTCUSD",1766708429987,0.01152,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708430188,0.02472767,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708430367,0.01152,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708430797,0.01152,87132.0,87122.0,0.06886876]
["bitfinex","BTCUSD",1766708431459,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708431665,0.61798683,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708431800,0.60651,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708432002,0.01152,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708432827,0.01152,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708433052,0.01152,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708433384,0.01152,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708433718,0.01152,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708434339,0.01152,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708434662,0.01152,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708434860,0.0229967,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708435226,0.01152,87133.0,87124.0,0.05738946]
["bitfinex","BTCUSD",1766708435424,0.01152,87133.0,87124.0,0.06886735]
["bitfinex","BTCUSD",1766708435648,0.01152,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708436671,0.01152,87133.0,87122.0,0.06886882]
["bitfinex","BTCUSD",1766708436978,0.01147683,87132.0,87120.0,0.38735842]
["bitfinex","BTCUSD",1766708437173,0.01147697,87131.0,87120.0,0.37588]
["bitfinex","BTCUSD",1766708437960,0.05738551,87130.0,87120.0,0.37588]
["bitfinex","BTCUSD",1766708438159,0.000549,87120.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766708438361,0.000549,87120.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708438561,0.01147789,87124.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708438795,0.01147749,87127.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708438945,0.01147776,87125.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708439973,0.01147789,87124.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708440198,0.01147842,87120.0,87115.0,0.00475459]
["bitfinex","BTCUSD",1766708440416,0.01147828,87121.0,87115.0,0.00475459]
["bitfinex","BTCUSD",1766708441397,0.01147828,87121.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708441634,0.58833,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708441796,0.65720084,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708442012,0.01147855,87119.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708442190,0.58833,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708445206,0.59980842,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708445602,0.01147842,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708445845,0.01147855,87119.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708446012,0.01147828,87121.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708447272,0.01152,87126.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708447472,0.05739015,87123.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708447686,0.01147828,87121.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708447883,0.01147842,87120.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708448461,0.01147828,87121.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708448661,0.01147802,87123.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708448891,0.57480776,87125.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708449097,0.01147815,87122.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708449411,0.01147828,87121.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708449592,0.01147815,87122.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708450941,0.08214504,87124.0,87122.0,0.00055]
["bitfinex","BTCUSD",1766708450942,0.02475508,87124.0,87122.0,0.00055]
["bitfinex","BTCUSD",1766708451183,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708451331,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708451937,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708453714,0.01152,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708453862,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708454064,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708454260,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708454466,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708454676,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708454871,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708455079,0.01147776,87125.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708455388,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708455957,0.01147802,87123.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708456165,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708457083,0.02475652,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708457266,0.01147776,87125.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708457468,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708457786,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708457965,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708458166,0.01147789,87124.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708458370,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708459031,0.01147789,87124.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708459632,0.01147802,87123.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708460028,0.01147776,87125.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708460695,0.01147789,87124.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708461156,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708461906,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708462084,0.01147776,87125.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708462236,0.01147789,87124.0,87114.0,0.41480921]
["bitfinex","BTCUSD",1766708462450,0.01147789,87124.0,87114.0,0.40333]
["bitfinex","BTCUSD",1766708462666,0.01147776,87125.0,87115.0,0.40824907]
["bitfinex","BTCUSD",1766708462874,0.01152,87126.0,87118.0,0.39677]
["bitfinex","BTCUSD",1766708463186,0.01147789,87124.0,87118.0,0.39677]
["bitfinex","BTCUSD",1766708463390,0.01147776,87125.0,87118.0,0.39677]
["bitfinex","BTCUSD",1766708463753,0.03627652,87126.0,87118.0,0.39677]
["bitfinex","BTCUSD",1766708463965,0.01147776,87125.0,87118.0,0.39677]
["bitfinex","BTCUSD",1766708464137,0.01147789,87124.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708465475,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708465862,0.01147789,87124.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708466042,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708466265,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708466908,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708467542,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708467778,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708468047,0.01147776,87125.0,87113.0,0.40549019]
["bitfinex","BTCUSD",1766708468243,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708468398,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708469045,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708469219,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708469417,0.01147789,87124.0,87113.0,0.40549019]
["bitfinex","BTCUSD",1766708469619,0.03623441,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708470037,0.02475652,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708470243,0.01152,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708470415,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708470650,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708470879,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708472213,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708472591,0.02299763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708472809,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708472937,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708473563,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708473757,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708474169,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708474452,0.000549,87116.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708474656,0.000549,87116.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708474863,0.02478687,87123.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708475069,0.03626489,87123.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708475701,0.02478687,87123.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708476213,0.61162687,87123.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708476425,0.58684,87123.0,87113.0,0.01156019]
["bitfinex","BTCUSD",1766708476839,0.01147815,87122.0,87113.0,8.085e-05]
["bitfinex","BTCUSD",1766708477060,0.59831802,87123.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766708477285,0.59831802,87123.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766708477984,0.58684,87123.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766708478228,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708478396,0.02299763,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708478397,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708478598,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708478824,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708478957,0.01152,87126.0,87117.0,0.06887284]
["bitfinex","BTCUSD",1766708479162,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708479383,2.67e-06,87131.0,87124.0,0.34473]
["bitfinex","BTCUSD",1766708479692,0.01147657,87134.0,87124.0,0.34473]
["bitfinex","BTCUSD",1766708479893,0.01147683,87132.0,87124.0,0.34473]
["bitfinex","BTCUSD",1766708480075,0.01147697,87131.0,87124.0,0.344181]
["bitfinex","BTCUSD",1766708480276,0.0114771,87130.0,87124.0,0.333211]
["bitfinex","BTCUSD",1766708480558,0.01147723,87129.0,87120.0,0.41788666]
["bitfinex","BTCUSD",1766708480728,0.0114771,87130.0,87120.0,0.42936508]
["bitfinex","BTCUSD",1766708480879,0.01147697,87131.0,87120.0,0.74207508]
["bitfinex","BTCUSD",1766708481083,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708481277,0.01147683,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708481483,0.06886001,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708481679,0.01147657,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708481882,0.01147947,87135.0,87123.0,0.0688675]
["bitfinex","BTCUSD",1766708482215,0.01147657,87134.0,87126.0,0.31349]
["bitfinex","BTCUSD",1766708482410,0.0114767,87133.0,87126.0,0.31294]
["bitfinex","BTCUSD",1766708482615,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708482821,0.06886104,87132.0,87120.0,0.74182666]
["bitfinex","BTCUSD",1766708482981,0.06886104,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708483185,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708483428,0.0114767,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766708483632,0.01147749,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708483870,0.65575815,87127.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708484409,0.59837007,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708484607,0.58689258,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708484807,5.258e-05,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708485711,5.258e-05,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708485995,5.8e-07,87127.0,87118.0,0.31092]
["bitfinex","BTCUSD",1766708486338,5.8e-07,87127.0,87118.0,0.32239868]
["bitfinex","BTCUSD",1766708486757,5.8e-07,87127.0,87120.0,0.0573921]
["bitfinex","BTCUSD",1766708486966,5.8e-07,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708487158,5.8e-07,87127.0,87119.0,0.31029]
["bitfinex","BTCUSD",1766708487358,5.2e-05,87119.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708487889,0.01147802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708488661,0.01147789,87124.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708488864,0.01147802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708489245,0.01147807,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708489452,0.01147763,87126.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766708489648,5.8e-07,87127.0,87126.0,0.000497]
["bitfinex","BTCUSD",1766708490685,5.8e-07,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708491533,0.02477363,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708491818,0.03625112,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708492117,0.01147802,87123.0,87113.0,0.31029]
["bitfinex","BTCUSD",1766708492365,0.01147802,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708493245,0.01147815,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708493774,0.01147802,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708494142,0.01147815,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708494362,0.01147789,87124.0,87115.0,0.30585]
["bitfinex","BTCUSD",1766708494730,0.01147802,87123.0,87115.0,0.30585]
["bitfinex","BTCUSD",1766708495145,0.01147789,87124.0,87115.0,0.30585]
["bitfinex","BTCUSD",1766708495877,0.01147802,87123.0,87115.0,0.30585]
["bitfinex","BTCUSD",1766708496042,0.01147789,87124.0,87115.0,0.30585]
["bitfinex","BTCUSD",1766708496246,0.02477363,87127.0,87115.0,0.31732907]
["bitfinex","BTCUSD",1766708496422,0.01147763,87126.0,87115.0,0.31732907]
["bitfinex","BTCUSD",1766708496879,0.03625112,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708497132,0.01147763,87126.0,87116.0,0.31539894]
["bitfinex","BTCUSD",1766708497466,0.01147763,87126.0,87116.0,0.30392]
["bitfinex","BTCUSD",1766708497666,0.01147776,87125.0,87116.0,0.30392]
["bitfinex","BTCUSD",1766708497880,0.01147763,87126.0,87116.0,0.30392]
["bitfinex","BTCUSD",1766708498470,0.01147763,87126.0,87116.0,0.31539894]
["bitfinex","BTCUSD",1766708498910,0.01147807,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708499102,5.8e-07,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708499267,0.01147763,87126.0,87117.0,0.30263]
["bitfinex","BTCUSD",1766708501028,0.01147776,87125.0,87117.0,0.30263]
["bitfinex","BTCUSD",1766708501217,0.01147763,87126.0,87117.0,0.30263]
["bitfinex","BTCUSD",1766708501384,0.02477898,87127.0,87126.0,0.000497]
["bitfinex","BTCUSD",1766708501579,5.8e-07,87127.0,87126.0,0.000497]
["bitfinex","BTCUSD",1766708501801,0.01147776,87125.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708502007,0.01147807,87127.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708502351,5.8e-07,87127.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708502679,0.01147807,87127.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708503017,0.01147776,87125.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708504447,0.03625603,87126.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708504654,0.01147763,87126.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708505108,5.8e-07,87127.0,87120.0,0.30069]
["bitfinex","BTCUSD",1766708505246,5.8e-07,87127.0,87126.0,0.000497]
["bitfinex","BTCUSD",1766708505569,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708505736,0.02227238,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708505925,0.01075238,87133.0,87125.0,0.26228]
["bitfinex","BTCUSD",1766708506122,0.01147631,87136.0,87125.0,0.27375776]
["bitfinex","BTCUSD",1766708506372,0.01147631,87136.0,87133.0,0.000497]
["bitfinex","BTCUSD",1766708506571,0.06885754,87137.0,87125.0,0.27375776]
["bitfinex","BTCUSD",1766708507174,0.01147618,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708507379,0.01147631,87136.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708507776,0.01147657,87134.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708508381,0.0114767,87133.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708508583,0.01147683,87132.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708509065,0.0114767,87133.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708509246,0.01147683,87132.0,87126.0,0.22864]
["bitfinex","BTCUSD",1766708509448,0.01147802,87123.0,87110.0,0.41788666]
["bitfinex","BTCUSD",1766708509646,0.01147802,87123.0,87111.0,0.24023]
["bitfinex","BTCUSD",1766708509891,0.01147802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708510037,0.02524807,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708510234,0.01376992,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708510442,0.01147802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708510893,0.01147789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708511096,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708511300,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708511741,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766708512292,0.03096524,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708512488,0.05737701,87143.0,87132.0,0.18483]
["bitfinex","BTCUSD",1766708512690,0.06885751,87137.0,87124.0,0.1839]
["bitfinex","BTCUSD",1766708512935,0.05738395,87133.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708513235,0.60800657,87134.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708513577,0.41093112,87134.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708513781,0.41093112,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708514100,0.06885663,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708514101,0.01147604,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708514325,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708514486,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708514926,0.01152,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708515457,1e-06,87139.0,87132.0,0.37031]
["bitfinex","BTCUSD",1766708515659,1e-06,87139.0,87134.0,0.37031]
["bitfinex","BTCUSD",1766708516069,1e-06,87139.0,87134.0,0.369761]
["bitfinex","BTCUSD",1766708516415,1e-06,87139.0,87129.0,0.48674962]
["bitfinex","BTCUSD",1766708516416,0.01147604,87138.0,87129.0,0.41788666]
["bitfinex","BTCUSD",1766708516649,0.06885353,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708516851,0.01147591,87139.0,87128.0,0.38100736]
["bitfinex","BTCUSD",1766708517304,0.06885628,87138.0,87128.0,0.36953]
["bitfinex","BTCUSD",1766708517700,0.01147618,87137.0,87128.0,0.36953]
["bitfinex","BTCUSD",1766708518449,0.01147604,87138.0,87128.0,0.38100736]
["bitfinex","BTCUSD",1766708518622,0.01147618,87137.0,87130.0,0.3676]
["bitfinex","BTCUSD",1766708518931,0.01147604,87138.0,87130.0,0.3676]
["bitfinex","BTCUSD",1766708519073,0.01147578,87140.0,87130.0,0.3790771]
["bitfinex","BTCUSD",1766708519266,0.01147565,87141.0,87130.0,0.3790771]
["bitfinex","BTCUSD",1766708519677,0.01147631,87136.0,87130.0,0.3676]
["bitfinex","BTCUSD",1766708520098,0.01147644,87135.0,87130.0,0.3676]
["bitfinex","BTCUSD",1766708520302,0.0114771,87130.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708520551,0.01147697,87131.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708520881,0.01147697,87131.0,87125.0,0.3771]
["bitfinex","BTCUSD",1766708521350,0.0114771,87130.0,87125.0,0.36558]
["bitfinex","BTCUSD",1766708521490,0.01147802,87123.0,87116.0,0.36558]
["bitfinex","BTCUSD",1766708521698,0.06886852,87123.0,87116.0,0.36558]
["bitfinex","BTCUSD",1766708521898,0.01147815,87122.0,87116.0,0.36558]
["bitfinex","BTCUSD",1766708522106,0.01147934,87113.0,87110.0,0.00035276]
["bitfinex","BTCUSD",1766708522311,0.01147987,87109.0,87104.0,0.36456]
["bitfinex","BTCUSD",1766708522511,0.01147947,87112.0,87109.0,0.00019646]
["bitfinex","BTCUSD",1766708522512,0.05739878,87110.0,87109.0,0.00019646]
["bitfinex","BTCUSD",1766708522885,0.0114796,87111.0,87109.0,0.00019646]
["bitfinex","BTCUSD",1766708523167,0.0114796,87111.0,87102.0,0.37506]
["bitfinex","BTCUSD",1766708523168,0.01147973,87110.0,87102.0,0.37506]
["bitfinex","BTCUSD",1766708523328,0.01147987,87109.0,87102.0,0.37506]
["bitfinex","BTCUSD",1766708523750,0.01147947,87112.0,87102.0,0.37506]
["bitfinex","BTCUSD",1766708523967,0.01147947,87112.0,87102.0,0.38654079]
["bitfinex","BTCUSD",1766708524186,0.01147921,87114.0,87106.0,0.35124]
["bitfinex","BTCUSD",1766708524356,0.01147894,87116.0,87114.0,0.000746]
["bitfinex","BTCUSD",1766708524558,0.05739469,87117.0,87114.0,0.000746]
["bitfinex","BTCUSD",1766708524762,0.01147907,87115.0,87106.0,0.35124]
["bitfinex","BTCUSD",1766708525001,0.01147921,87114.0,87107.0,0.338957]
["bitfinex","BTCUSD",1766708525342,0.01147907,87115.0,87107.0,0.338957]
["bitfinex","BTCUSD",1766708525543,3.21e-06,87116.0,87107.0,0.338957]
["bitfinex","BTCUSD",1766708525805,0.0573952,87116.0,87107.0,0.338957]
["bitfinex","BTCUSD",1766708525957,0.01147907,87115.0,87107.0,0.338957]
["bitfinex","BTCUSD",1766708526143,0.01147894,87116.0,87107.0,0.17796]
["bitfinex","BTCUSD",1766708526802,0.01147921,87114.0,87107.0,0.17796]
["bitfinex","BTCUSD",1766708526954,0.01147907,87115.0,87107.0,0.17796]
["bitfinex","BTCUSD",1766708527175,0.01147894,87116.0,87107.0,0.18271]
["bitfinex","BTCUSD",1766708528007,0.01147907,87115.0,87107.0,0.18271]
["bitfinex","BTCUSD",1766708528450,0.01147894,87116.0,87107.0,0.18271]
["bitfinex","BTCUSD",1766708529116,4.67e-06,87117.0,87107.0,0.18271]
["bitfinex","BTCUSD",1766708529328,0.01147868,87118.0,87116.0,0.000549]
["bitfinex","BTCUSD",1766708529651,0.01147894,87116.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708530423,0.01147881,87117.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708530667,0.01147868,87118.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708531179,0.057393,87119.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708531331,0.05739418,87117.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708531931,0.01147907,87115.0,87111.0,0.11681]
["bitfinex","BTCUSD",1766708532136,0.01147907,87115.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708532137,0.01147921,87114.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708532972,0.01147907,87115.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708533175,0.01147907,87115.0,87106.0,0.10611]
["bitfinex","BTCUSD",1766708533760,0.01147894,87116.0,87106.0,0.10611]
["bitfinex","BTCUSD",1766708534733,0.0688734,87117.0,87106.0,0.10611]
["bitfinex","BTCUSD",1766708534938,0.01147894,87116.0,87106.0,0.10611]
["bitfinex","BTCUSD",1766708535411,0.08268226,87120.0,87116.0,0.092449]
["bitfinex","BTCUSD",1766708535412,0.01152,87120.0,87116.0,0.092449]
["bitfinex","BTCUSD",1766708535565,0.01147815,87122.0,87116.0,0.092449]
["bitfinex","BTCUSD",1766708535772,0.01147815,87122.0,87116.0,0.0919]
["bitfinex","BTCUSD",1766708535993,0.01147802,87123.0,87116.0,0.0919]
["bitfinex","BTCUSD",1766708536709,0.01147815,87122.0,87116.0,0.0919]
["bitfinex","BTCUSD",1766708537070,0.01147802,87123.0,87116.0,0.0919]
["bitfinex","BTCUSD",1766708538482,0.01147802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708539066,0.03446451,87140.0,87123.0,0.000549]
["bitfinex","BTCUSD",1766708539067,0.0573867,87129.0,87123.0,0.000549]
["bitfinex","BTCUSD",1766708539268,0.05738683,87128.0,87123.0,0.06531]
["bitfinex","BTCUSD",1766708539469,0.56646,87126.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766708539865,0.56646,87126.0,87116.0,0.08039329]
["bitfinex","BTCUSD",1766708540107,0.56646,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708540323,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708541424,0.01147749,87127.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1766708541720,0.02299697,87131.0,87127.0,0.000549]
["bitfinex","BTCUSD",1766708541867,0.01147723,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708542067,0.0114771,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708542674,0.01147723,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708543073,0.0114771,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708543273,0.0114771,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708543480,0.10508305,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708543481,0.03622089,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708543931,0.03622089,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708544102,0.01152,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708544484,0.01152,87131.0,87122.0,0.06886893]
["bitfinex","BTCUSD",1766708545278,0.01152,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708545890,0.01152,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708546777,0.01152,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708547278,0.10734131,87137.0,87131.0,0.000549]
["bitfinex","BTCUSD",1766708547279,0.02471386,87137.0,87131.0,0.000549]
["bitfinex","BTCUSD",1766708547457,0.02472992,87143.0,87137.0,0.00047313]
["bitfinex","BTCUSD",1766708547656,0.01073364,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708547879,0.01152,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708548071,0.01073359,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708548214,0.01073359,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708548569,0.01152,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708548776,0.01073459,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708548951,0.01073459,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708549155,0.01073751,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708549362,0.01152,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708549524,0.01073738,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766708549739,0.02472992,87149.0,87143.0,0.000472]
["bitfinex","BTCUSD",1766708549946,0.06884446,87153.0,87143.0,0.000472]
["bitfinex","BTCUSD",1766708550168,0.01147433,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766708550370,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708550578,0.56646,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766708550780,0.02472992,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766708551009,0.02425792,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766708551159,0.02425792,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708551358,0.02425792,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766708551592,0.02425792,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708551813,0.01152,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708552005,0.01152,87156.0,87149.0,0.06884754]
["bitfinex","BTCUSD",1766708552206,0.01152,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766708552430,0.01152,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708552934,0.01152,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766708553125,0.01152,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708554069,0.01152,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708554232,0.01152,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766708554436,0.01147262,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766708554788,0.05792323,87148.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766708554940,0.57793539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708555122,0.57793539,87143.0,87132.0,0.02299683]
["bitfinex","BTCUSD",1766708555752,0.57793539,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766708555949,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708556109,0.01147525,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766708556314,0.05737394,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708556782,0.01147499,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708557492,0.06884867,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708557670,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708557877,0.01147499,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708558078,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766708558286,0.000549,87135.0,87102.0,0.01147657]
["bitfinex","BTCUSD",1766708558456,0.57793697,87131.0,87116.0,0.05739425]
["bitfinex","BTCUSD",1766708558648,0.01147723,87129.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766708558854,0.01147723,87129.0,87117.0,0.02299881]
["bitfinex","BTCUSD",1766708558855,0.57793723,87129.0,87117.0,0.02299881]
["bitfinex","BTCUSD",1766708559071,0.56646,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708559291,0.56646,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708559492,0.56646,87129.0,87120.0,0.01155529]
["bitfinex","BTCUSD",1766708560222,0.57793723,87129.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708560604,0.56646,87129.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708560926,0.57793723,87129.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708561787,0.56646,87129.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708562522,0.56591,87129.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708562720,0.01147697,87131.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708562904,0.01147697,87131.0,87120.0,0.01155529]
["bitfinex","BTCUSD",1766708563110,0.53947,87137.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708563314,3.7e-07,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708563514,3.7e-07,87134.0,87120.0,0.01155529]
["bitfinex","BTCUSD",1766708564036,0.01147697,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708564236,0.01147683,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708564655,0.0114771,87130.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708565065,0.01147763,87126.0,87120.0,7.687e-05]
["bitfinex","BTCUSD",1766708565250,0.01147763,87126.0,87120.0,8.7e-07]
["bitfinex","BTCUSD",1766708565454,0.01147749,87127.0,87120.0,8.7e-07]
["bitfinex","BTCUSD",1766708565872,0.0688647,87128.0,87120.0,8.7e-07]
["bitfinex","BTCUSD",1766708566117,0.01147763,87126.0,87120.0,8.7e-07]
["bitfinex","BTCUSD",1766708566249,0.01147749,87127.0,87120.0,8.7e-07]
["bitfinex","BTCUSD",1766708566459,0.01147842,87120.0,87101.0,0.04592]
["bitfinex","BTCUSD",1766708566665,0.01147921,87114.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708566924,0.01147894,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708567112,0.55137868,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708567318,0.01147881,87117.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708567537,0.01147894,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708567729,0.01147907,87115.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708568463,0.01147894,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708568643,0.5399,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708568841,0.5399,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708569048,0.05739147,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708569249,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708569448,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708569814,0.01147842,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708570017,0.01147868,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708570233,0.01147855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708570437,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708571976,0.01147868,87118.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708572551,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708573326,0.01147815,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708573501,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708573706,0.01147815,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708573905,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708574295,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708574507,0.06886864,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708574705,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708574907,0.08038774,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708575422,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708575835,0.01147868,87118.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708576014,0.01147868,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708576399,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766708576804,0.01147855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708577211,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708577859,0.01147842,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708578104,0.01147855,87119.0,87110.0,0.41792946]
["bitfinex","BTCUSD",1766708578440,0.01147842,87120.0,87110.0,0.41792946]
["bitfinex","BTCUSD",1766708579464,0.05738942,87125.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708580689,0.01147828,87121.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708580891,0.01147828,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708581075,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708581505,0.01147855,87119.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708581706,0.01147881,87117.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708581969,0.01147868,87118.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708582187,0.06887194,87119.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708582387,0.01147855,87119.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708583493,0.01147855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766708583730,0.01147842,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708583912,0.01147855,87119.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708584309,0.01147868,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766708584959,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766708585153,0.01147828,87121.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708585510,0.01147802,87123.0,87110.0,0.41792946]
["bitfinex","BTCUSD",1766708585738,0.01147828,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708586150,0.01152,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708586355,0.06890976,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708586550,0.01147802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708586758,0.01147828,87121.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708587076,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708587232,0.01147815,87122.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708587663,0.01147842,87120.0,87110.0,0.41792946]
["bitfinex","BTCUSD",1766708588396,0.01147842,87120.0,87110.0,0.42940919]
["bitfinex","BTCUSD",1766708588922,0.01151886,87120.0,87110.0,0.41792946]
["bitfinex","BTCUSD",1766708589324,0.01147855,87119.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766708589568,0.01151886,87120.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708589569,0.000473,87107.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708589769,0.55137881,87117.0,87106.0,0.01167]
["bitfinex","BTCUSD",1766708590011,0.01147894,87116.0,87106.0,0.01167]
["bitfinex","BTCUSD",1766708590212,0.55137881,87117.0,87106.0,0.01167]
["bitfinex","BTCUSD",1766708590415,0.55137881,87117.0,87106.0,0.02315026]
["bitfinex","BTCUSD",1766708591476,0.01147894,87116.0,87106.0,0.01167]
["bitfinex","BTCUSD",1766708591916,0.55137881,87117.0,87106.0,0.02315026]
["bitfinex","BTCUSD",1766708592114,0.01147894,87116.0,87106.0,0.02315026]
["bitfinex","BTCUSD",1766708592318,0.5399,87117.0,87106.0,0.02315026]
["bitfinex","BTCUSD",1766708592519,4.044e-05,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708592724,4.4e-07,87120.0,87117.0,7.6e-05]
["bitfinex","BTCUSD",1766708592921,4.4e-07,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708593132,4.4e-07,87120.0,87112.0,0.06887647]
["bitfinex","BTCUSD",1766708593305,4.4e-07,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708595118,4.4e-07,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708595322,4.4e-07,87120.0,87118.0,0.05739306]
["bitfinex","BTCUSD",1766708595912,0.0247906,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708596111,6e-07,87135.0,87134.0,6.945e-05]
["bitfinex","BTCUSD",1766708596341,0.01147644,87135.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708596605,0.0114767,87133.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708597358,0.01147683,87132.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708598279,0.01162591,87139.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708598427,0.01147618,87137.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708598630,0.01162591,87139.0,87127.0,0.41907709]
["bitfinex","BTCUSD",1766708598836,0.01162591,87139.0,87129.0,0.41792946]
["bitfinex","BTCUSD",1766708599350,0.01147618,87137.0,87129.0,0.41792946]
["bitfinex","BTCUSD",1766708599568,0.01147618,87137.0,87127.0,0.42940695]
["bitfinex","BTCUSD",1766708599732,0.01147604,87138.0,87127.0,0.42940695]
["bitfinex","BTCUSD",1766708600489,0.01147631,87136.0,87127.0,0.41792946]
["bitfinex","BTCUSD",1766708600688,0.05738222,87135.0,87127.0,0.41792946]
["bitfinex","BTCUSD",1766708600846,0.01147657,87134.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708601569,0.01147644,87135.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708601763,0.01147631,87136.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708601945,0.01147618,87137.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766708602171,0.55249,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708602352,0.41792946,87138.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766708602719,0.55234,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708602922,0.52818173,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708603270,0.52818173,87119.0,87110.0,0.43169938]
["bitfinex","BTCUSD",1766708603450,0.52818173,87119.0,87110.0,0.44317911]
["bitfinex","BTCUSD",1766708603957,0.52818173,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708604161,0.52818173,87119.0,87110.0,0.44317911]
["bitfinex","BTCUSD",1766708604385,0.52818173,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708604975,0.52818173,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766708605180,0.52818173,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766708605380,0.62124788,87127.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766708605577,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708605895,0.01152,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708606097,0.01152,87132.0,87120.0,0.41792946]
["bitfinex","BTCUSD",1766708606098,0.01147723,87129.0,87120.0,0.41792946]
["bitfinex","BTCUSD",1766708607313,0.0114771,87130.0,87120.0,0.41792946]
["bitfinex","BTCUSD",1766708607473,0.01147683,87132.0,87120.0,0.41792946]
["bitfinex","BTCUSD",1766708607675,0.03445861,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708608051,0.04593518,87134.0,87122.0,0.13261815]
["bitfinex","BTCUSD",1766708608260,0.04593518,87134.0,87124.0,0.43169938]
["bitfinex","BTCUSD",1766708608261,0.0114767,87133.0,87124.0,0.43169938]
["bitfinex","BTCUSD",1766708608375,0.0114767,87133.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708608576,0.01147657,87134.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708608977,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708609197,0.01147618,87137.0,87125.0,0.44092722]
["bitfinex","BTCUSD",1766708609414,0.01147618,87137.0,87127.0,0.42940695]
["bitfinex","BTCUSD",1766708609591,0.00015,87139.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766708609806,0.05738803,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708609983,0.01147763,87126.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766708610295,0.01147763,87126.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708610296,0.01147776,87125.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766708610493,0.01147763,87126.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1766708610723,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766708610915,0.55234,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766708611127,0.55234,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708611443,0.01147697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708611650,0.06886008,87134.0,87120.0,0.58895991]
["bitfinex","BTCUSD",1766708611854,0.01147683,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708612014,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708612398,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708612843,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708613020,0.01147683,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708613382,0.06886182,87131.0,87120.0,0.10216]
["bitfinex","BTCUSD",1766708613657,0.01147736,87128.0,87120.0,0.10216]
["bitfinex","BTCUSD",1766708614026,0.0114771,87130.0,87120.0,0.10216]
["bitfinex","BTCUSD",1766708614225,0.05738482,87132.0,87120.0,0.11363842]
["bitfinex","BTCUSD",1766708614649,0.01147697,87131.0,87120.0,0.11363842]
["bitfinex","BTCUSD",1766708615053,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766708615229,0.01147683,87132.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766708615433,0.01147657,87134.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1766708615674,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708615836,0.02299644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708616017,0.02299644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708616215,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708616663,0.02299644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708617064,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708617488,0.01147657,87134.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1766708617701,0.01147657,87134.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708617903,0.0114767,87133.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708618258,0.01147657,87134.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708618662,0.54430681,87137.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708618899,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708619233,0.01147657,87134.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708619387,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708619562,0.01147657,87134.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708619759,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708620218,0.01147644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708620422,0.01147644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708620775,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708621375,0.01147631,87136.0,87124.0,0.06886729]
["bitfinex","BTCUSD",1766708621577,0.01147644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708622514,0.01147631,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708622721,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708622918,0.0114767,87133.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708623136,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708623137,0.01147683,87132.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708623502,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708624828,0.01147683,87132.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708625234,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708625235,0.01147657,87134.0,87124.0,0.15392]
["bitfinex","BTCUSD",1766708625393,0.01147657,87134.0,87124.0,0.16539789]
["bitfinex","BTCUSD",1766708625578,0.01147657,87134.0,87124.0,0.15392]
["bitfinex","BTCUSD",1766708625778,0.01147657,87134.0,87124.0,0.16539789]
["bitfinex","BTCUSD",1766708626305,0.05738156,87136.0,87124.0,0.16539789]
["bitfinex","BTCUSD",1766708626511,0.02223785,87135.0,87125.0,0.16165776]
["bitfinex","BTCUSD",1766708626696,0.01147631,87136.0,87125.0,0.16165776]
["bitfinex","BTCUSD",1766708627031,0.01147657,87134.0,87125.0,0.15018]
["bitfinex","BTCUSD",1766708627587,0.0114767,87133.0,87125.0,0.15018]
["bitfinex","BTCUSD",1766708627822,0.00055,87125.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708628129,0.01147723,87129.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708628332,0.0114771,87130.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708628540,0.01147697,87131.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708628742,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708628900,0.06885973,87134.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708629100,0.0114767,87133.0,87123.0,0.008873]
["bitfinex","BTCUSD",1766708629305,0.0114767,87133.0,87123.0,0.02035102]
["bitfinex","BTCUSD",1766708629491,0.01147644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766708629690,0.01147644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708629903,0.01147631,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708630239,0.02223937,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708630440,0.01147789,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708631164,0.01147789,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708631490,0.01147789,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708631681,0.01147789,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708632034,0.01147789,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708632512,0.02295433,87135.0,87123.0,0.14939102]
["bitfinex","BTCUSD",1766708633029,0.01147789,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708633229,0.02295433,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766708633580,0.55313789,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708633791,0.02479499,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708634148,0.02479499,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708637273,0.02479499,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708637461,0.01147789,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708637660,0.01076804,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708637865,0.01147789,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708638090,0.01076804,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708638425,0.01076917,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708638603,0.01147789,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708638786,0.01076917,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708638986,0.01076917,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708639205,0.01147789,87135.0,87125.0,0.13031776]
["bitfinex","BTCUSD",1766708639404,0.0107694,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708639734,0.0107694,87133.0,87125.0,0.13031776]
["bitfinex","BTCUSD",1766708639904,0.01147789,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708640109,0.0107694,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708640323,0.0107694,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708640528,0.09366978,87138.0,87126.0,0.11811763]
["bitfinex","BTCUSD",1766708640730,0.09366978,87138.0,87128.0,0.01366096]
["bitfinex","BTCUSD",1766708640731,0.03445675,87137.0,87128.0,0.01366096]
["bitfinex","BTCUSD",1766708640891,0.01147604,87138.0,87128.0,0.01366096]
["bitfinex","BTCUSD",1766708641092,0.02624428,87128.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708641347,0.02569528,87128.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708641545,0.02569528,87128.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708642107,0.01133337,87128.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766708642312,0.01147618,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708642556,0.01147604,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708642964,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708643249,0.01147604,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708644199,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708644414,0.04593279,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708644599,0.01337408,87128.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708645099,0.00871589,87128.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708645302,0.00705934,87128.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766708646004,0.00705934,87128.0,87126.0,0.06886524]
["bitfinex","BTCUSD",1766708646165,0.03445675,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766708646357,0.00015,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766708646700,0.01147763,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708646852,0.01147763,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766708647296,0.01147763,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766708647521,0.01147763,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766708647805,0.01147763,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708648839,0.01147763,87138.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1766708649024,0.01147763,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708649687,0.01147486,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708649688,0.04246058,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708649874,0.01147763,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708650072,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708650706,0.0114746,87149.0,87139.0,0.0113296]
["bitfinex","BTCUSD",1766708650926,0.0114746,87149.0,87138.0,0.08037594]
["bitfinex","BTCUSD",1766708651122,0.0114746,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708652280,0.01147446,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766708652481,0.01075557,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708652636,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708652981,0.01075557,87150.0,87139.0,0.04590251]
["bitfinex","BTCUSD",1766708653122,0.01075557,87149.0,87139.0,0.04590251]
["bitfinex","BTCUSD",1766708653326,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708653622,0.0114746,87149.0,87138.0,0.02299604]
["bitfinex","BTCUSD",1766708654759,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766708654760,0.0114746,87149.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766708655462,0.01147473,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766708655787,0.01147486,87147.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708656111,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708656416,0.02478076,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708656813,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708657030,0.03625536,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708657364,0.41777817,87150.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708657599,6.068e-05,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708658540,6.068e-05,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766708658891,6.068e-05,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708659095,6.068e-05,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766708659298,0.01153514,87150.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708659508,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708659860,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708660336,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708660878,0.53839,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708661084,0.53839,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708661492,0.53839,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708661693,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708661930,0.5498646,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708662151,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708662288,0.5498646,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708663097,0.53839,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708663515,0.53839,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766708663896,0.53839,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708664095,0.5498646,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708664348,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708664491,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708665307,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708665512,0.5498646,87149.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708665513,0.53839,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708666225,0.5498646,87149.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766708666993,0.01147473,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708667659,0.01147486,87147.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708667840,0.06885266,87143.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766708668049,7.004e-05,87139.0,87131.0,1.4e-07]
["bitfinex","BTCUSD",1766708668414,7.004e-05,87139.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766708668415,0.59577128,87137.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766708668620,0.54986618,87137.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766708668790,0.53839,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766708668988,7.004e-05,87139.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766708669371,7.004e-05,87139.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1766708669776,7.004e-05,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708669972,7.004e-05,87139.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1766708670397,7.004e-05,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766708670723,7.004e-05,87139.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1766708671242,7.004e-05,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766708671756,7.004e-05,87139.0,87132.0,1.3e-07]
["bitfinex","BTCUSD",1766708671962,4e-08,87139.0,87132.0,1.3e-07]
["bitfinex","BTCUSD",1766708672188,4e-08,87139.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766708672920,0.54986595,87139.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766708673168,0.53839004,87139.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766708675857,0.54986595,87139.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766708676047,0.53839004,87139.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766708676544,4e-08,87139.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766708676739,4e-08,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766708676941,4e-08,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766708677142,4e-08,87141.0,87138.0,0.02299604]
["bitfinex","BTCUSD",1766708677343,4e-08,87141.0,87139.0,0.0573795]
["bitfinex","BTCUSD",1766708677542,0.02477675,87157.0,87150.0,0.05737198]
["bitfinex","BTCUSD",1766708677751,0.02477675,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766708677960,0.03444943,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766708678162,0.03444943,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708678405,0.02477675,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708678620,0.02477675,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766708678787,0.03444904,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708678961,0.010757,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708679159,0.03444904,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766708679365,0.01147236,87166.0,87152.0,0.04589549]
["bitfinex","BTCUSD",1766708679566,0.98710788,87170.0,87140.0,0.41777817]
["bitfinex","BTCUSD",1766708679567,0.01147209,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766708679793,0.01147196,87169.0,87158.0,0.01139705]
["bitfinex","BTCUSD",1766708679987,0.01152,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766708680230,0.01147157,87172.0,87160.0,0.01376992]
["bitfinex","BTCUSD",1766708680400,0.01147157,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766708680799,0.06882881,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766708681009,9.707e-05,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766708681388,1.18555416,87190.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766708681589,0.01147012,87183.0,87173.0,9.7e-05]
["bitfinex","BTCUSD",1766708681774,0.01147012,87183.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708681977,0.01147052,87180.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708682230,0.01147065,87179.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708682378,0.01147091,87177.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708682579,0.01147065,87179.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708682813,0.01147012,87183.0,87173.0,9.707e-05]
["bitfinex","BTCUSD",1766708683607,0.06881929,87185.0,87173.0,0.01156851]
["bitfinex","BTCUSD",1766708683844,0.08033767,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766708684196,0.01146986,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766708684396,0.58118973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766708684579,0.58118986,87185.0,87173.0,0.02308851]
["bitfinex","BTCUSD",1766708684781,0.01152,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766708684987,0.01146933,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766708685268,0.01146946,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766708685486,0.01146933,87189.0,87178.0,0.01132453]
["bitfinex","BTCUSD",1766708686004,0.01146933,87189.0,87178.0,0.01116316]
["bitfinex","BTCUSD",1766708686252,1.17e-06,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766708686557,1.17e-06,87190.0,87178.0,0.06851675]
["bitfinex","BTCUSD",1766708686558,3.7e-07,87190.0,87178.0,0.01116316]
["bitfinex","BTCUSD",1766708686763,0.01146933,87189.0,87178.0,0.01116316]
["bitfinex","BTCUSD",1766708686974,0.01146933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766708687558,3.7e-07,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708687791,3.7e-07,87190.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766708688073,3.7e-07,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766708688278,3.7e-07,87192.0,87187.0,0.06881703]
["bitfinex","BTCUSD",1766708688480,3.7e-07,87192.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766708688689,3.7e-07,87192.0,87186.0,0.01146974]
["bitfinex","BTCUSD",1766708689840,0.06880868,87199.0,87186.0,0.01146974]
["bitfinex","BTCUSD",1766708689841,0.05733368,87209.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766708690089,0.01146762,87202.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766708690282,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708690283,0.56972,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708690505,0.000549,87190.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766708690704,0.58118946,87188.0,87178.0,0.03443393]
["bitfinex","BTCUSD",1766708690929,0.56972,87181.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766708691434,0.56972,87181.0,87174.0,0.01152]
["bitfinex","BTCUSD",1766708691578,0.56972,87181.0,87174.0,0.01383856]
["bitfinex","BTCUSD",1766708691784,0.56972,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766708691982,0.56917,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766708692364,0.56917,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766708692827,0.56917,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766708693203,0.00015,87185.0,87182.0,0.06882147]
["bitfinex","BTCUSD",1766708693404,0.56972,87188.0,87183.0,0.05735003]
["bitfinex","BTCUSD",1766708693563,0.56961362,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708693991,0.56961362,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766708694187,0.56961362,87188.0,87182.0,0.06882153]
["bitfinex","BTCUSD",1766708694402,0.56961362,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766708694604,0.56972,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708695531,0.56972,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766708695733,0.56972,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766708696440,0.56972,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766708696860,0.56972,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708696998,0.00015,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708697202,0.00015,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766708697603,0.00015,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708697837,0.00015,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766708698038,0.00015,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766708698239,0.00015,87196.0,87188.0,0.02298946]
["bitfinex","BTCUSD",1766708698584,0.56972,87195.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766708699014,0.000549,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766708699214,0.000549,87188.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766708699215,0.56972,87187.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766708699452,0.56972,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766708700066,0.56972,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708700459,0.56972,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766708700968,0.56972,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766708701118,0.56972,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708702017,0.56972,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766708702891,0.56972,87187.0,87184.0,0.06881958]
["bitfinex","BTCUSD",1766708703076,0.56972,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708703276,0.56972,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708703440,0.56972,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766708703861,0.56972,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766708704063,0.001099,87183.0,87175.0,0.06882671]
["bitfinex","BTCUSD",1766708704269,0.58118959,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766708704471,0.56972,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708704835,0.56972,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708705036,0.56972,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708705235,0.56972,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708705461,0.53472,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708705673,0.53472,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766708706036,0.53472,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766708706438,0.53472,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766708706839,0.53472,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766708707057,0.52371584,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766708707455,0.52371584,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766708708040,0.52371584,87187.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766708708441,0.52371584,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766708708675,0.51995693,87187.0,87185.0,0.05734899]
["bitfinex","BTCUSD",1766708709746,0.56972,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766708709943,0.00015,87196.0,87193.0,0.05734345]
["bitfinex","BTCUSD",1766708710269,0.56972,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766708710681,0.56972,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766708711001,0.58124,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766708711216,0.56972,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708711364,0.56972,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766708711365,0.56972,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766708712378,0.56972,87207.0,87198.0,0.07978159]
["bitfinex","BTCUSD",1766708712379,0.57007238,87207.0,87198.0,0.02298815]
["bitfinex","BTCUSD",1766708712963,0.57007238,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766708713162,0.57007238,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766708713601,0.57007238,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766708713843,0.57007238,87207.0,87198.0,0.08032857]
["bitfinex","BTCUSD",1766708714050,0.57007238,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766708714168,0.57007238,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708715232,0.57007238,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766708715377,2.38e-06,87207.0,87206.0,0.0573355]
["bitfinex","BTCUSD",1766708715736,3.68e-06,87209.0,87206.0,0.0688026]
["bitfinex","BTCUSD",1766708715944,0.00010935,87209.0,87206.0,0.0688026]
["bitfinex","BTCUSD",1766708716147,0.0004,87213.0,87210.0,0.06879933]
["bitfinex","BTCUSD",1766708716308,0.0004,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766708716731,0.0004,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708717147,0.0004,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708717471,0.56817,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766708717638,0.56817,87220.0,87211.0,0.06879856]
["bitfinex","BTCUSD",1766708717639,0.56817,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766708717835,0.01146578,87216.0,87205.0,0.02298723]
["bitfinex","BTCUSD",1766708718089,0.56777,87219.0,87212.0,0.010971]
["bitfinex","BTCUSD",1766708718304,0.56777,87219.0,87212.0,0.010421]
["bitfinex","BTCUSD",1766708718718,0.56777,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708718925,0.56777,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766708719544,0.56777,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708719792,0.56777,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766708719961,0.56777,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708720258,0.56777,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708720465,0.56777,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708720849,0.56777,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766708721052,0.56777,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708721225,0.56777,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708721579,1e-08,87223.0,87219.0,0.000549]
["bitfinex","BTCUSD",1766708721792,0.02363242,87229.0,87223.0,0.0004]
["bitfinex","BTCUSD",1766708722199,0.56792,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766708722401,0.56792,87230.0,87229.0,0.000149]
["bitfinex","BTCUSD",1766708722542,0.00015,87230.0,87228.0,0.05732046]
["bitfinex","BTCUSD",1766708722742,0.00015,87230.0,87228.0,0.04278315]
["bitfinex","BTCUSD",1766708722953,0.56474463,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766708723166,0.56485026,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708723411,0.0002515,87238.0,87237.0,0.00055]
["bitfinex","BTCUSD",1766708723817,0.0002515,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708724352,1e-08,87238.0,87237.0,0.05731513]
["bitfinex","BTCUSD",1766708724490,0.56777,87244.0,87238.0,0.01171388]
["bitfinex","BTCUSD",1766708724910,0.56777,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766708725112,0.56777,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766708725330,0.567471,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766708725775,0.567471,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766708726070,0.567471,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766708726248,0.567471,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708726413,0.567471,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766708726984,0.567471,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708727144,0.567471,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766708727340,0.56777,87237.0,87236.0,0.01152]
["bitfinex","BTCUSD",1766708727522,0.56777,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766708727523,0.56777,87237.0,87234.0,0.01152]
["bitfinex","BTCUSD",1766708727723,0.57923302,87237.0,87234.0,0.00555345]
["bitfinex","BTCUSD",1766708727923,0.56777,87237.0,87234.0,0.01701687]
["bitfinex","BTCUSD",1766708728131,0.37830443,87237.0,87234.0,0.01701687]
["bitfinex","BTCUSD",1766708728759,0.37805343,87237.0,87234.0,0.01701687]
["bitfinex","BTCUSD",1766708729352,0.37805343,87237.0,87235.0,0.07108636]
["bitfinex","BTCUSD",1766708729770,0.56777,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766708729972,0.56777,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708730174,0.56802144,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766708730394,0.55691917,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766708730540,0.55691917,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708730966,0.55691917,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766708731383,0.55691917,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708731584,0.55691917,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766708732208,0.00015,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766708732622,3.5e-06,87271.0,87255.0,0.01376992]
["bitfinex","BTCUSD",1766708732836,0.00010561,87271.0,87260.0,0.41726487]
["bitfinex","BTCUSD",1766708733087,0.00010561,87271.0,87261.0,0.08027914]
["bitfinex","BTCUSD",1766708733315,0.56777,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766708733518,0.56777,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766708733732,1e-08,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766708734074,1e-08,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708734404,1e-08,87275.0,87273.0,0.05729148]
["bitfinex","BTCUSD",1766708738888,1e-08,87275.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766708739088,1e-08,87275.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1766708739248,0.00084852,87273.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1766708739449,0.01145619,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766708739784,0.01145619,87289.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1766708739785,0.56777,87295.0,87282.0,0.071055]
["bitfinex","BTCUSD",1766708739994,0.57929,87293.0,87282.0,0.01322092]
["bitfinex","BTCUSD",1766708740323,0.57929,87293.0,87283.0,0.0687419]
["bitfinex","BTCUSD",1766708740466,0.57929,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766708740691,0.57929,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766708740950,0.00055,87283.0,87281.0,0.01376992]
["bitfinex","BTCUSD",1766708741282,0.56777,87286.0,87281.0,0.01376992]
["bitfinex","BTCUSD",1766708741485,0.56777,87286.0,87282.0,0.01126378]
["bitfinex","BTCUSD",1766708741682,0.56777,87286.0,87282.0,3.78e-06]
["bitfinex","BTCUSD",1766708741897,0.56777,87286.0,87273.0,0.05340783]
["bitfinex","BTCUSD",1766708742119,0.56777,87286.0,87282.0,0.01376992]
["bitfinex","BTCUSD",1766708742323,0.56777,87286.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708743500,0.56777,87286.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708743916,0.55015,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766708744537,0.55015,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708744692,0.55015,87293.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708744896,0.55015,87293.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708745098,0.55015,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766708745318,0.00031402,87283.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708745559,2e-08,87283.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708746510,0.55015,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766708746751,0.01152,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766708747079,0.00025126,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766708747265,0.00025126,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708747448,0.00025126,87291.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708747647,0.00025126,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708748409,0.00025126,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766708748595,0.00025126,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708748802,0.00025126,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766708749727,0.00025126,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708749942,0.00025126,87291.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708750255,0.00025126,87291.0,87282.0,0.02467703]
["bitfinex","BTCUSD",1766708750435,0.00025126,87291.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708750780,0.55040126,87291.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708751134,0.55015,87290.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708751537,0.56160606,87290.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708752122,0.55015,87290.0,87282.0,0.01321992]
["bitfinex","BTCUSD",1766708752786,0.55015,87290.0,87282.0,0.00296086]
["bitfinex","BTCUSD",1766708753938,0.55015,87290.0,87280.0,0.01376992]
["bitfinex","BTCUSD",1766708753939,0.55015,87288.0,87280.0,0.01376992]
["bitfinex","BTCUSD",1766708754138,0.55015,87288.0,87280.0,0.01345592]
["bitfinex","BTCUSD",1766708755042,0.55015,87288.0,87280.0,0.02491329]
["bitfinex","BTCUSD",1766708755843,0.55015,87288.0,87280.0,0.01345592]
["bitfinex","BTCUSD",1766708756292,0.56167,87288.0,87280.0,0.02491329]
["bitfinex","BTCUSD",1766708756428,0.56167,87288.0,87280.0,0.01345592]
["bitfinex","BTCUSD",1766708757913,0.56167,87288.0,87280.0,0.01271347]
["bitfinex","BTCUSD",1766708758028,0.55015,87288.0,87280.0,0.01271347]
["bitfinex","BTCUSD",1766708758651,0.56167,87288.0,87280.0,0.01271347]
["bitfinex","BTCUSD",1766708761083,0.01152,87288.0,87280.0,0.01271347]
["bitfinex","BTCUSD",1766708761284,0.00025126,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766708761453,0.05727167,87304.0,87291.0,0.000251]
["bitfinex","BTCUSD",1766708761599,0.58380387,87303.0,87291.0,0.000251]
["bitfinex","BTCUSD",1766708761800,0.58380387,87303.0,87290.0,0.41726487]
["bitfinex","BTCUSD",1766708761801,0.03541736,87302.0,87290.0,0.42872093]
["bitfinex","BTCUSD",1766708762058,0.01071951,87301.0,87294.0,0.01376992]
["bitfinex","BTCUSD",1766708762246,0.03617785,87302.0,87290.0,0.41614428]
["bitfinex","BTCUSD",1766708762247,0.01071951,87300.0,87290.0,0.40748847]
["bitfinex","BTCUSD",1766708762453,0.01071951,87299.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708762647,0.01071951,87298.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708762865,0.00035197,87299.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708762866,0.01071951,87297.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708763012,0.01071951,87296.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708764262,0.00035197,87299.0,87295.0,0.01376992]
["bitfinex","BTCUSD",1766708765159,0.00035197,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766708765364,0.00035197,87299.0,87294.0,0.01376992]
["bitfinex","BTCUSD",1766708766192,0.00035197,87299.0,87294.0,0.02522546]
["bitfinex","BTCUSD",1766708766391,9.7e-07,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766708766569,9.7e-07,87299.0,87294.0,0.01376992]
["bitfinex","BTCUSD",1766708766769,9.7e-07,87299.0,87294.0,0.00269915]
["bitfinex","BTCUSD",1766708766995,0.55040222,87299.0,87280.0,0.02417084]
["bitfinex","BTCUSD",1766708767309,0.56160659,87286.0,87281.0,0.01321992]
["bitfinex","BTCUSD",1766708767469,0.55015,87286.0,87281.0,0.01376992]
["bitfinex","BTCUSD",1766708769153,0.55015,87283.0,87272.0,4.9e-07]
["bitfinex","BTCUSD",1766708769302,0.55015,87283.0,87266.0,0.08252495]
["bitfinex","BTCUSD",1766708769303,0.56160724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766708769503,0.55015,87280.0,87266.0,0.01376992]
["bitfinex","BTCUSD",1766708769702,0.55015,87272.0,87267.0,0.01376992]
["bitfinex","BTCUSD",1766708770817,0.549051,87272.0,87267.0,0.02558]
["bitfinex","BTCUSD",1766708771857,0.549051,87272.0,87267.0,0.01412092]
["bitfinex","BTCUSD",1766708772061,0.549051,87272.0,87267.0,0.02558]
["bitfinex","BTCUSD",1766708772309,0.549051,87272.0,87267.0,0.01412092]
["bitfinex","BTCUSD",1766708773420,0.549051,87272.0,87267.0,0.02558]
["bitfinex","BTCUSD",1766708774157,0.549051,87272.0,87267.0,0.01412092]
["bitfinex","BTCUSD",1766708774577,0.549051,87272.0,87267.0,0.02558]
["bitfinex","BTCUSD",1766708774797,0.01148,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766708774980,0.01148,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766708775967,0.01148,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766708776365,0.01160711,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708776366,0.00015,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708776570,0.00015,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766708776769,0.48081,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766708776997,0.48081,87277.0,87269.0,0.02238982]
["bitfinex","BTCUSD",1766708777197,0.48081,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766708777423,0.48081,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708777625,0.48081,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708777852,0.48081,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766708778054,0.01148,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766708778202,0.01148,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766708778442,0.01148,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766708778980,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766708779239,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766708779383,0.48081,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766708779590,0.48081,87293.0,87281.0,0.02522716]
["bitfinex","BTCUSD",1766708779992,0.49226567,87293.0,87281.0,0.01376992]
["bitfinex","BTCUSD",1766708780235,0.00055,87281.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766708780433,0.01145606,87290.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766708780610,0.01145632,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766708781019,0.01145698,87283.0,87268.0,0.06875317]
["bitfinex","BTCUSD",1766708781359,0.48136,87277.0,87269.0,0.02524992]
["bitfinex","BTCUSD",1766708781555,0.48081,87277.0,87269.0,0.02524992]
["bitfinex","BTCUSD",1766708781702,0.48081,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708781904,0.48081,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708782100,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708782299,0.48081,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708782583,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708782784,0.48081,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766708782997,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708783212,0.48081,87284.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766708783424,0.48081,87283.0,87270.0,0.02522861]
["bitfinex","BTCUSD",1766708783978,0.49226698,87283.0,87270.0,0.01376992]
["bitfinex","BTCUSD",1766708784397,0.01145711,87282.0,87270.0,0.01376992]
["bitfinex","BTCUSD",1766708784605,0.48081,87281.0,87270.0,0.01376992]
["bitfinex","BTCUSD",1766708784931,0.49226724,87281.0,87270.0,0.01376992]
["bitfinex","BTCUSD",1766708785226,0.48081,87281.0,87270.0,0.00670948]
["bitfinex","BTCUSD",1766708785880,0.49226724,87281.0,87270.0,0.00670948]
["bitfinex","BTCUSD",1766708786104,0.48081,87281.0,87270.0,0.00670948]
["bitfinex","BTCUSD",1766708787117,0.48081,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708787716,0.48081,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708788075,0.48081,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708788278,0.48081,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708788483,0.49229,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708788687,0.49229,87287.0,87274.0,0.06874837]
["bitfinex","BTCUSD",1766708788890,0.54957246,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708789089,0.50374645,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708789268,0.50374645,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708789488,0.48081,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708789705,0.48081,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708790080,0.48081,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708790290,0.01145711,87282.0,87270.0,0.00670948]
["bitfinex","BTCUSD",1766708790487,0.48081,87282.0,87270.0,0.00670948]
["bitfinex","BTCUSD",1766708790868,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708790869,0.48081,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708791069,0.48081,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708791633,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708792042,0.48081,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708792600,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708793230,0.48081,87284.0,87270.0,0.07546138]
["bitfinex","BTCUSD",1766708793391,0.48081,87284.0,87270.0,0.43431245]
["bitfinex","BTCUSD",1766708793586,0.48081,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766708794372,0.48081,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766708794537,0.48081,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766708796031,0.48081,87284.0,87270.0,0.42760297]
["bitfinex","BTCUSD",1766708796235,0.48081,87274.0,87267.0,0.000351]
["bitfinex","BTCUSD",1766708796506,0.48081,87274.0,87267.0,0.01181008]
["bitfinex","BTCUSD",1766708797556,0.480261,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766708797761,0.46399182,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766708798127,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766708798327,0.48081,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766708798571,0.48081,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766708798803,0.48081,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766708802047,0.48081,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766708802632,0.49226711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766708803208,0.49226737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766708803419,0.49226737,87280.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766708803833,0.48081,87280.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766708806077,0.48081,87280.0,87269.0,0.02238982]
["bitfinex","BTCUSD",1766708806276,0.48081,87280.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766708807974,0.06874287,87282.0,87262.0,0.00015]
["bitfinex","BTCUSD",1766708807975,0.39451,87275.0,87262.0,0.00015]
["bitfinex","BTCUSD",1766708808107,0.05729936,87261.0,87244.0,0.0687723]
["bitfinex","BTCUSD",1766708808305,0.41614428,87272.0,87244.0,0.0687723]
["bitfinex","BTCUSD",1766708808306,0.39451,87260.0,87249.0,0.02523136]
["bitfinex","BTCUSD",1766708808506,0.39461556,87260.0,87252.0,0.00015]
["bitfinex","BTCUSD",1766708809552,0.39461556,87260.0,87252.0,0.01161105]
["bitfinex","BTCUSD",1766708809758,0.39461556,87260.0,87252.0,0.00015]
["bitfinex","BTCUSD",1766708809971,0.39461556,87260.0,87246.0,0.05730866]
["bitfinex","BTCUSD",1766708809972,0.01146118,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766708810170,0.00015,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766708810372,0.40069,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766708810570,0.40069,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766708810779,0.41217,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708810953,0.41217,87252.0,87240.0,0.06877537]
["bitfinex","BTCUSD",1766708811139,0.41217,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708811339,0.41217,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766708811677,0.41217,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708812039,0.41217,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766708812245,0.41217,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708812445,0.41217,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708812666,0.41217,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766708812865,0.41217,87252.0,87237.0,0.02523294]
["bitfinex","BTCUSD",1766708813072,0.41217,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708813471,0.41217,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766708813806,0.41217,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766708813998,0.41217,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766708814208,0.400585,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708814342,0.400585,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766708814773,0.400585,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708814967,0.400585,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766708815170,0.400585,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708815371,0.412065,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708815545,0.400585,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708815752,0.01148,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766708815990,0.01148,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766708816264,0.01148,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708816418,0.01148,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708817018,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766708817224,0.01148,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708817397,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766708817829,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708818223,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766708818672,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708818982,0.40069,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708819170,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708819351,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708819550,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708820183,0.01148,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766708820349,0.01148,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708821158,0.01148,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708821159,0.41217,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708821362,0.40069,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766708821549,0.41217,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766708821744,0.41217,87256.0,87244.0,0.06877262]
["bitfinex","BTCUSD",1766708821926,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766708822124,0.01148,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708822387,0.41217,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766708822827,0.41162,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766708823287,0.41162,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766708824257,0.00010556,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766708824847,0.00010556,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766708825462,0.00010556,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766708825667,0.00010556,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766708825931,0.00010556,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766708826439,0.00010556,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766708826973,0.40069,87259.0,87234.0,0.33882]
["bitfinex","BTCUSD",1766708827176,0.40069,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766708827473,0.40069,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766708828069,0.40069,87256.0,87239.0,0.33882]
["bitfinex","BTCUSD",1766708828070,0.40069,87237.0,87220.0,0.33625]
["bitfinex","BTCUSD",1766708828238,0.01376992,87248.0,87214.0,0.33625]
["bitfinex","BTCUSD",1766708828239,0.41659284,87230.0,87214.0,0.33625]
["bitfinex","BTCUSD",1766708828439,0.01146434,87227.0,87215.0,0.05732]
["bitfinex","BTCUSD",1766708828601,0.48537696,87230.0,87215.0,0.33625]
["bitfinex","BTCUSD",1766708828794,0.01146407,87229.0,87216.0,0.05732]
["bitfinex","BTCUSD",1766708829014,0.41215355,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708829221,0.41215355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766708829420,0.41215355,87233.0,87219.0,0.01157102]
["bitfinex","BTCUSD",1766708829642,0.40069,87233.0,87220.0,0.41659284]
["bitfinex","BTCUSD",1766708829847,0.40069,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766708830042,0.40069,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766708830231,0.01146368,87232.0,87223.0,0.010931]
["bitfinex","BTCUSD",1766708830426,0.41215355,87233.0,87223.0,0.010931]
["bitfinex","BTCUSD",1766708830673,0.41230355,87233.0,87223.0,0.010931]
["bitfinex","BTCUSD",1766708830860,0.41230355,87233.0,87219.0,0.00010563]
["bitfinex","BTCUSD",1766708830861,0.81743284,87233.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766708831193,0.40084,87233.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766708832367,0.41230355,87233.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766708833338,0.41230355,87233.0,87219.0,0.00010563]
["bitfinex","BTCUSD",1766708833339,0.00055,87224.0,87219.0,0.00010563]
["bitfinex","BTCUSD",1766708833613,0.00055,87224.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766708834030,0.41215,87226.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766708835386,0.41215,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708835724,0.41215,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766708835954,0.41215,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766708836102,0.41659284,87220.0,87206.0,0.0229871]
["bitfinex","BTCUSD",1766708836266,0.41659284,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766708836469,0.41215,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766708836697,0.41659284,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708836898,0.41215,87222.0,87220.0,0.000549]
["bitfinex","BTCUSD",1766708837097,0.41215,87222.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766708841174,0.00015,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766708841370,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766708841573,0.01146236,87242.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708841574,0.41659284,87240.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708842051,0.01146276,87239.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708842292,0.01146263,87240.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708842472,0.41659284,87240.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708842677,0.42805547,87240.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708843259,0.41659284,87240.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766708844113,0.41215,87242.0,87229.0,0.40918407]
["bitfinex","BTCUSD",1766708844274,0.41215,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766708844481,0.41215,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766708844671,0.46392623,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766708845619,0.41225552,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766708846150,0.0114625,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766708846349,0.41215,87235.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766708846626,0.41225552,87242.0,87235.0,0.000549]
["bitfinex","BTCUSD",1766708847000,0.0114625,87241.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766708847207,0.42371788,87242.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766708847609,0.0114625,87241.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766708847789,0.41215,87240.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766708848191,0.42361328,87235.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766708848401,0.82874284,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766708848596,0.82874284,87230.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766708848597,0.41215,87229.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766708849268,0.41215,87229.0,87218.0,0.02298552]
["bitfinex","BTCUSD",1766708849934,0.41215,87229.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766708850317,0.41215,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708850516,0.41215,87227.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766708850857,0.41215,87225.0,87209.0,0.0116167]
["bitfinex","BTCUSD",1766708851035,0.41215,87225.0,87211.0,0.01376992]
["bitfinex","BTCUSD",1766708851243,0.00015,87229.0,87225.0,0.000549]
["bitfinex","BTCUSD",1766708851602,0.00015,87229.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766708855536,0.41215,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766708855737,0.41215,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766708855935,0.41215,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766708856605,0.41215,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766708856822,0.41215,87237.0,87224.0,0.40918473]
["bitfinex","BTCUSD",1766708857299,0.41215,87237.0,87224.0,0.39772]
["bitfinex","BTCUSD",1766708857885,0.41215,87237.0,87222.0,0.06878955]
["bitfinex","BTCUSD",1766708858404,0.41215,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766708859417,0.42361328,87235.0,87221.0,0.02298512]
["bitfinex","BTCUSD",1766708859578,0.41215,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766708859938,0.41215,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766708860087,0.41215,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766708860293,0.41215,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766708860496,0.01146302,87237.0,87221.0,0.02298512]
["bitfinex","BTCUSD",1766708860497,0.41215,87233.0,87221.0,0.02298512]
["bitfinex","BTCUSD",1766708861191,0.41215,87230.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766708861750,0.49237407,87230.0,87222.0,0.01137]
["bitfinex","BTCUSD",1766708861922,0.42359,87228.0,87222.0,0.01137]
["bitfinex","BTCUSD",1766708864936,0.40315,87227.0,87211.0,0.01376992]
["bitfinex","BTCUSD",1766708865141,0.40315,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708865454,0.40315,87225.0,87212.0,0.02298631]
["bitfinex","BTCUSD",1766708866025,0.40277437,87225.0,87212.0,0.02298631]
["bitfinex","BTCUSD",1766708866428,0.41423897,87225.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766708866680,0.40277437,87225.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766708867258,0.41423897,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766708867459,0.40277437,87225.0,87212.0,0.02298631]
["bitfinex","BTCUSD",1766708868275,0.40277437,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708868481,0.40277437,87225.0,87212.0,0.02298631]
["bitfinex","BTCUSD",1766708868482,0.40277437,87225.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766708868679,0.40277437,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708868904,0.40277437,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766708869353,0.40277437,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766708869768,0.40277437,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766708870280,0.40277437,87225.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766708880587,0.41423897,87225.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766708881481,0.41461486,87223.0,87210.0,0.44353]
["bitfinex","BTCUSD",1766708881705,0.41659284,87220.0,87210.0,0.44353]
["bitfinex","BTCUSD",1766708881935,0.41659284,87220.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766708882123,0.01146565,87217.0,87209.0,0.00015]
["bitfinex","BTCUSD",1766708882360,0.40315,87212.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766708882855,0.40315,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766708883024,0.40315,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766708883233,0.40315,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766708883438,0.40315,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766708883745,0.40315,87209.0,87200.0,0.00010567]
["bitfinex","BTCUSD",1766708885657,0.40315,87209.0,87200.0,0.01157355]
["bitfinex","BTCUSD",1766708885875,0.402601,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766708886078,0.402601,87209.0,87200.0,0.01157355]
["bitfinex","BTCUSD",1766708886772,0.402601,87209.0,87200.0,0.00010567]
["bitfinex","BTCUSD",1766708887415,0.000105,87200.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766708887624,0.40315,87194.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766708888484,0.41461867,87194.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766708888694,0.01146946,87188.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766708888906,0.01146946,87188.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766708889106,0.01146959,87187.0,87182.0,0.011171]
["bitfinex","BTCUSD",1766708889349,0.01146946,87188.0,87180.0,0.0002]
["bitfinex","BTCUSD",1766708889575,0.01146973,87186.0,87180.0,0.0002]
["bitfinex","BTCUSD",1766708889782,0.41461959,87187.0,87180.0,0.0002]
["bitfinex","BTCUSD",1766708890112,0.40315,87187.0,87180.0,0.0002]
["bitfinex","BTCUSD",1766708890314,0.41461959,87187.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766708890515,0.40315,87186.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766708890924,0.41461973,87186.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766708891117,0.01146999,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766708891337,0.40315,87183.0,87174.0,0.01152]
["bitfinex","BTCUSD",1766708891546,0.40315,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766708891751,0.40315,87183.0,87173.0,0.02299144]
["bitfinex","BTCUSD",1766708891970,0.402601,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766708892644,0.402601,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766708893023,0.40315,87134.0,87124.0,0.0002]
["bitfinex","BTCUSD",1766708893223,0.40315,87134.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708893224,0.02753178,87125.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708893383,0.02753178,87110.0,87106.0,0.00015]
["bitfinex","BTCUSD",1766708893734,0.05739756,87112.0,87098.0,0.44353]
["bitfinex","BTCUSD",1766708893885,0.01147947,87112.0,87110.0,0.00055]
["bitfinex","BTCUSD",1766708894095,0.02299907,87115.0,87098.0,0.44353]
["bitfinex","BTCUSD",1766708894096,0.00578152,87104.0,87098.0,0.44353]
["bitfinex","BTCUSD",1766708894261,0.00578127,87106.0,87098.0,0.44353]
["bitfinex","BTCUSD",1766708894262,0.00578127,87106.0,87098.0,0.44388238]
["bitfinex","BTCUSD",1766708894460,0.06887969,87109.0,87098.0,0.44388238]
["bitfinex","BTCUSD",1766708894663,0.01148,87108.0,87098.0,0.38070113]
["bitfinex","BTCUSD",1766708894864,0.00642658,87115.0,87098.0,0.38070113]
["bitfinex","BTCUSD",1766708895171,0.01147776,87125.0,87111.0,0.43608]
["bitfinex","BTCUSD",1766708895533,0.01147842,87120.0,87113.0,0.00015]
["bitfinex","BTCUSD",1766708895681,0.01147868,87118.0,87113.0,0.00015]
["bitfinex","BTCUSD",1766708895884,0.01147881,87117.0,87113.0,0.00015]
["bitfinex","BTCUSD",1766708896285,0.01147868,87118.0,87113.0,0.00015]
["bitfinex","BTCUSD",1766708896501,0.01147881,87117.0,87103.0,0.03905178]
["bitfinex","BTCUSD",1766708896836,0.01147907,87115.0,87103.0,0.03905178]
["bitfinex","BTCUSD",1766708897192,0.01147894,87116.0,87103.0,0.03905178]
["bitfinex","BTCUSD",1766708897391,0.01147881,87117.0,87103.0,0.03905178]
["bitfinex","BTCUSD",1766708897706,0.01147868,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708897914,0.05739286,87119.0,87103.0,0.48661244]
["bitfinex","BTCUSD",1766708897915,0.01147855,87119.0,87103.0,0.48661244]
["bitfinex","BTCUSD",1766708898117,0.01147855,87119.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708898575,0.47064828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766708898796,0.01147802,87123.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766708898987,0.01152,87126.0,87112.0,0.43608]
["bitfinex","BTCUSD",1766708899139,0.01147736,87128.0,87122.0,0.00113331]
["bitfinex","BTCUSD",1766708899386,0.02299749,87127.0,87113.0,0.38437822]
["bitfinex","BTCUSD",1766708899573,0.01152,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708899768,0.01147736,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766708900067,0.01147763,87126.0,87113.0,0.34991783]
["bitfinex","BTCUSD",1766708900270,0.01147749,87127.0,87113.0,0.32693678]
["bitfinex","BTCUSD",1766708900468,0.01152,87128.0,87113.0,0.29247639]
["bitfinex","BTCUSD",1766708900669,0.04111607,87177.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1766708900670,0.01167,87133.0,87118.0,0.43608]
["bitfinex","BTCUSD",1766708900880,0.01167,87133.0,87118.0,0.4476]
["bitfinex","BTCUSD",1766708900881,0.01147697,87131.0,87118.0,0.4476]
["bitfinex","BTCUSD",1766708901619,0.01147683,87132.0,87118.0,0.4476]
["bitfinex","BTCUSD",1766708901936,0.0116267,87133.0,87118.0,0.45907868]
["bitfinex","BTCUSD",1766708902138,0.00015,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708902543,0.00015,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708902749,0.00015,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766708902949,0.00015,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766708903160,0.00015,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766708903393,0.01152,87136.0,87118.0,0.45907868]
["bitfinex","BTCUSD",1766708903562,0.01152,87136.0,87123.0,0.00015]
["bitfinex","BTCUSD",1766708903962,0.01147683,87132.0,87123.0,0.00015]
["bitfinex","BTCUSD",1766708904166,0.00015,87123.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766708904443,0.01147749,87127.0,87110.0,0.43608]
["bitfinex","BTCUSD",1766708904631,0.01147802,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708904867,0.01147789,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708905287,0.01147776,87125.0,87123.0,0.00055316]
["bitfinex","BTCUSD",1766708905497,0.01147789,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708905707,0.00015,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708905928,0.00015,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766708906347,0.00015,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708906548,0.01162736,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708906756,0.00015,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766708906956,0.01152,87129.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708907404,0.02299723,87129.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708907625,0.01147736,87128.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708908269,0.01147723,87129.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708909010,0.01147736,87128.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708911311,0.01147723,87129.0,87116.0,0.43608]
["bitfinex","BTCUSD",1766708911529,0.01148606,87062.0,87042.0,2.46e-06]
["bitfinex","BTCUSD",1766708911736,0.01113629,87041.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766708911935,0.00602578,87005.0,87004.0,0.43608]
["bitfinex","BTCUSD",1766708912147,0.00507678,87005.0,87004.0,0.43643276]
["bitfinex","BTCUSD",1766708912371,0.0116,87016.0,87000.0,20.27728615]
["bitfinex","BTCUSD",1766708912372,0.01149306,87009.0,87000.0,20.27728615]
["bitfinex","BTCUSD",1766708912578,0.01149319,87008.0,87000.0,20.20679752]
["bitfinex","BTCUSD",1766708912777,0.06896346,87003.0,87000.0,20.10060522]
["bitfinex","BTCUSD",1766708912973,0.06896346,87003.0,87000.0,20.03257559]
["bitfinex","BTCUSD",1766708912974,0.05746994,87002.0,87000.0,20.03257559]
["bitfinex","BTCUSD",1766708913209,0.02755517,87001.0,87000.0,17.76479555]
["bitfinex","BTCUSD",1766708913545,0.02755517,87001.0,87000.0,17.18434118]
["bitfinex","BTCUSD",1766708913750,0.02755517,87001.0,87000.0,17.07890088]
["bitfinex","BTCUSD",1766708913882,0.02755517,87001.0,87000.0,17.04439019]
["bitfinex","BTCUSD",1766708914227,0.0116,87002.0,87000.0,16.9120992]
["bitfinex","BTCUSD",1766708914441,0.03451002,87031.0,87000.0,16.9120992]
["bitfinex","BTCUSD",1766708914442,0.06214488,87016.0,87002.0,0.43608]
["bitfinex","BTCUSD",1766708914676,0.01149253,87013.0,87004.0,0.43608]
["bitfinex","BTCUSD",1766708914876,0.01149266,87012.0,87001.0,0.02755517]
["bitfinex","BTCUSD",1766708915080,0.01149319,87008.0,87000.0,16.82576868]
["bitfinex","BTCUSD",1766708915284,0.0116,87007.0,87000.0,16.79040538]
["bitfinex","BTCUSD",1766708915691,0.00920511,87006.0,87000.0,16.71930928]
["bitfinex","BTCUSD",1766708915890,0.01149346,87006.0,87000.0,16.71930928]
["bitfinex","BTCUSD",1766708916054,0.01149372,87004.0,87000.0,16.65603967]
["bitfinex","BTCUSD",1766708916252,0.01149385,87003.0,87000.0,16.65603967]
["bitfinex","BTCUSD",1766708916518,0.05746994,87002.0,87000.0,16.03773316]
["bitfinex","BTCUSD",1766708916650,0.01149385,87003.0,87000.0,16.00322463]
["bitfinex","BTCUSD",1766708916849,0.06896346,87003.0,87000.0,15.46604097]
["bitfinex","BTCUSD",1766708917077,0.06896346,87003.0,87000.0,15.43153244]
["bitfinex","BTCUSD",1766708917255,0.01001781,87001.0,87000.0,14.32892838]
["bitfinex","BTCUSD",1766708917457,0.01,87001.0,87000.0,10.33135984]
["bitfinex","BTCUSD",1766708917664,0.05756,87001.0,87000.0,10.2290999]
["bitfinex","BTCUSD",1766708917886,0.05756,87001.0,87000.0,9.79419127]
["bitfinex","BTCUSD",1766708918084,0.0116,87001.0,87000.0,9.3501129]
["bitfinex","BTCUSD",1766708918285,0.01904817,87004.0,87000.0,8.81649544]
["bitfinex","BTCUSD",1766708918484,0.00857525,87001.0,87000.0,7.73214707]
["bitfinex","BTCUSD",1766708918640,0.06474704,87003.0,87000.0,7.63594079]
["bitfinex","BTCUSD",1766708918844,0.0116,87001.0,87000.0,7.53816661]
["bitfinex","BTCUSD",1766708919168,0.0116,87001.0,87000.0,6.97308606]
["bitfinex","BTCUSD",1766708919366,0.06220503,87003.0,87000.0,6.64434895]
["bitfinex","BTCUSD",1766708919619,0.00899571,87001.0,87000.0,6.60984042]
["bitfinex","BTCUSD",1766708919874,0.03033689,87020.0,87000.0,6.57532734]
["bitfinex","BTCUSD",1766708920055,0.01149385,87003.0,87000.0,6.54136326]
["bitfinex","BTCUSD",1766708920259,0.00804543,87002.0,87000.0,5.98759249]
["bitfinex","BTCUSD",1766708920380,0.0574706,87001.0,87000.0,5.6517997]
["bitfinex","BTCUSD",1766708920579,0.0574706,87001.0,87000.0,5.42402626]
["bitfinex","BTCUSD",1766708920781,0.01164,87001.0,87000.0,5.38951318]
["bitfinex","BTCUSD",1766708920985,0.01164,87001.0,87000.0,5.3550001]
["bitfinex","BTCUSD",1766708921224,0.01164,87001.0,87000.0,5.32048702]
["bitfinex","BTCUSD",1766708921429,0.01164,87001.0,87000.0,5.28597394]
["bitfinex","BTCUSD",1766708921754,0.011492,87017.0,87000.0,5.31968586]
["bitfinex","BTCUSD",1766708922092,0.230425,87016.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708922272,0.103616,87023.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708922475,0.01149121,87023.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708922671,0.01149161,87020.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708922972,0.01149227,87015.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708923149,0.08274744,87014.0,87002.0,0.01164]
["bitfinex","BTCUSD",1766708923354,0.000549,87002.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708923554,0.01149306,87009.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708923789,0.06959295,87013.0,87003.0,0.00393658]
["bitfinex","BTCUSD",1766708923992,0.01149174,87019.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708924193,0.01149134,87022.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766708924360,0.01149134,87022.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708924571,0.01149121,87023.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708924745,0.0329064,87022.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708925094,0.01149121,87023.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708925655,0.01149134,87022.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708925881,0.01149187,87018.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708926088,0.01149174,87019.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708926284,0.01608786,87018.0,87003.0,1.15774]
["bitfinex","BTCUSD",1766708926886,0.01149213,87016.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708927147,0.0114924,87014.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708927468,0.01149227,87015.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708927469,0.01149266,87012.0,87000.0,5.21694778]
["bitfinex","BTCUSD",1766708927669,0.01379302,87014.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708927945,0.01149253,87013.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708928093,0.05746399,87011.0,87010.0,0.00015]
["bitfinex","BTCUSD",1766708928293,0.01149372,87004.0,87000.0,5.21639878]
["bitfinex","BTCUSD",1766708928497,0.01149385,87003.0,87000.0,5.21639878]
["bitfinex","BTCUSD",1766708928704,0.01149372,87004.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708929041,0.06895534,87013.0,87004.0,0.000549]
["bitfinex","BTCUSD",1766708929218,0.06895534,87013.0,87012.0,0.00365248]
["bitfinex","BTCUSD",1766708929542,0.01149266,87012.0,87000.0,5.21639878]
["bitfinex","BTCUSD",1766708929740,0.01149293,87010.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708929941,0.01149306,87009.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708930138,0.01149266,87012.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766708930371,0.01149266,87012.0,87001.0,0.01149345]
["bitfinex","BTCUSD",1766708930689,0.01149306,87009.0,87001.0,0.01149345]
["bitfinex","BTCUSD",1766708930865,0.01149279,87011.0,87001.0,1.16923345]
["bitfinex","BTCUSD",1766708931035,0.01149293,87010.0,87001.0,1.16923345]
["bitfinex","BTCUSD",1766708931448,0.05746333,87012.0,87001.0,1.16923345]
["bitfinex","BTCUSD",1766708931653,0.03033689,87019.0,87012.0,0.000549]
["bitfinex","BTCUSD",1766708931977,0.01149174,87019.0,87013.0,0.01164]
["bitfinex","BTCUSD",1766708932133,0.04182863,87019.0,87014.0,1e-08]
["bitfinex","BTCUSD",1766708932319,0.04182876,87018.0,87015.0,1e-08]
["bitfinex","BTCUSD",1766708932670,0.04182876,87018.0,87016.0,1e-08]
["bitfinex","BTCUSD",1766708932971,0.04182863,87019.0,87016.0,1e-08]
["bitfinex","BTCUSD",1766708933169,0.04182863,87019.0,87017.0,2e-08]
["bitfinex","BTCUSD",1766708933170,0.04054446,87019.0,87017.0,2e-08]
["bitfinex","BTCUSD",1766708933377,0.01149161,87020.0,87016.0,0.01164]
["bitfinex","BTCUSD",1766708933596,0.01149174,87019.0,87016.0,0.01164]
["bitfinex","BTCUSD",1766708933809,0.01149161,87020.0,87001.0,1.15774]
["bitfinex","BTCUSD",1766708933940,0.03037942,87015.0,87001.0,1.15774]
["bitfinex","BTCUSD",1766708934155,0.04054446,87020.0,87015.0,0.00055]
["bitfinex","BTCUSD",1766708934361,0.01149147,87021.0,87016.0,0.01164]
["bitfinex","BTCUSD",1766708934587,0.00015446,87030.0,87017.0,1.15774]
["bitfinex","BTCUSD",1766708934843,4.2e-07,87029.0,87017.0,1.15774]
["bitfinex","BTCUSD",1766708935041,0.00981342,87028.0,87020.0,1.15774]
["bitfinex","BTCUSD",1766708935246,0.01149084,87029.0,87020.0,1.15774]
["bitfinex","BTCUSD",1766708935247,4.2e-07,87029.0,87020.0,1.15774]
["bitfinex","BTCUSD",1766708935937,4.2e-07,87029.0,87022.0,1.15774]
["bitfinex","BTCUSD",1766708936092,4.2e-07,87029.0,87021.0,0.046]
["bitfinex","BTCUSD",1766708936093,4.2e-07,87029.0,87024.0,1.15774]
["bitfinex","BTCUSD",1766708938472,4.2e-07,87029.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766708939315,4.2e-07,87029.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766708939869,0.02452779,87028.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766708940074,0.02397779,87027.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766708940255,4.2e-07,87029.0,87024.0,0.0199475]
["bitfinex","BTCUSD",1766708940460,1e-08,87039.0,87037.0,0.05744639]
["bitfinex","BTCUSD",1766708940658,1e-08,87039.0,87038.0,1.1705288]
["bitfinex","BTCUSD",1766708940863,1e-08,87039.0,87024.0,0.01979858]
["bitfinex","BTCUSD",1766708940868,1e-08,87039.0,87025.0,1.15774]
["bitfinex","BTCUSD",1766708941118,1e-08,87039.0,87029.0,0.01379302]
["bitfinex","BTCUSD",1766708941319,1e-08,87039.0,87030.0,1.15774]
["bitfinex","BTCUSD",1766708941819,1e-08,87039.0,87032.0,1.15774]
["bitfinex","BTCUSD",1766708942050,1e-08,87039.0,87033.0,1.16938]
["bitfinex","BTCUSD",1766708942368,1e-08,87039.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766708942603,1e-08,87039.0,87035.0,1.15774]
["bitfinex","BTCUSD",1766708942993,0.00055,87035.0,87029.0,0.046]
["bitfinex","BTCUSD",1766708943329,0.01149002,87032.0,87030.0,0.01164]
["bitfinex","BTCUSD",1766708943504,0.01149002,87032.0,87023.0,0.046]
["bitfinex","BTCUSD",1766708943505,0.0107109,87031.0,87023.0,0.046]
["bitfinex","BTCUSD",1766708943836,0.01149095,87025.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766708944076,0.0107109,87025.0,87024.0,0.01174584]
["bitfinex","BTCUSD",1766708944252,0.0107109,87025.0,87024.0,0.01109]
["bitfinex","BTCUSD",1766708944445,0.02220185,87025.0,87019.0,2.62e-06]
["bitfinex","BTCUSD",1766708944653,0.01149134,87022.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708944825,0.06816631,87024.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708944826,0.0107109,87021.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708946855,0.0101619,87021.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708947579,0.01148949,87036.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708947750,0.01148923,87038.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766708947956,0.01148936,87037.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708948161,1e-08,87039.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708948340,0.01148963,87035.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708948553,0.01148976,87034.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708948707,1e-08,87039.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708949103,0.01148911,87039.0,87020.0,1.16938]
["bitfinex","BTCUSD",1766708949362,1e-08,87039.0,87020.0,1.18087161]
["bitfinex","BTCUSD",1766708949568,1e-08,87039.0,87022.0,1.15774]
["bitfinex","BTCUSD",1766708949816,1e-08,87039.0,87022.0,1.16923134]
["bitfinex","BTCUSD",1766708950020,1e-08,87039.0,87021.0,1.16923147]
["bitfinex","BTCUSD",1766708950152,0.01148911,87039.0,87021.0,1.15774]
["bitfinex","BTCUSD",1766708950358,0.01148923,87038.0,87021.0,1.15774]
["bitfinex","BTCUSD",1766708950629,0.01148911,87039.0,87021.0,1.15774]
["bitfinex","BTCUSD",1766708950950,0.01148976,87034.0,87021.0,1.15774]
["bitfinex","BTCUSD",1766708951192,0.01148936,87037.0,87022.0,0.07084402]
["bitfinex","BTCUSD",1766708951401,1e-08,87039.0,87022.0,1.22858402]
["bitfinex","BTCUSD",1766708951599,0.01148911,87039.0,87022.0,1.22858402]
["bitfinex","BTCUSD",1766708951840,0.01148923,87038.0,87022.0,1.22858402]
["bitfinex","BTCUSD",1766708952156,0.03617588,87037.0,87022.0,1.22858402]
["bitfinex","BTCUSD",1766708952307,0.02468652,87036.0,87022.0,1.13542594]
["bitfinex","BTCUSD",1766708952511,0.02468652,87035.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708952716,0.02468652,87034.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953041,0.01148936,87037.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953042,0.02468652,87033.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953248,0.02413752,87032.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953559,0.01148936,87037.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953694,0.01148949,87036.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708953907,0.01148936,87037.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708954091,1e-08,87039.0,87025.0,0.01379302]
["bitfinex","BTCUSD",1766708954937,1e-08,87039.0,87025.0,1.29137302]
["bitfinex","BTCUSD",1766708955430,1e-08,87039.0,87025.0,1.27758]
["bitfinex","BTCUSD",1766708955829,0.00894213,87041.0,87025.0,1.27758]
["bitfinex","BTCUSD",1766708956059,0.0114887,87042.0,87029.0,0.00015]
["bitfinex","BTCUSD",1766708956270,0.0114887,87042.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766708956895,0.01163778,87049.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766708957104,0.01148817,87046.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766708957516,0.01148804,87047.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766708957648,0.09352817,87047.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766708957844,0.00025541,87049.0,87030.0,1.28918]
["bitfinex","BTCUSD",1766708958068,0.00025541,87049.0,87033.0,1.27758]
["bitfinex","BTCUSD",1766708958558,0.01072293,87048.0,87033.0,1.27758]
["bitfinex","BTCUSD",1766708958790,0.01072293,87047.0,87033.0,1.27758]
["bitfinex","BTCUSD",1766708958963,0.00025541,87049.0,87047.0,0.00054707]
["bitfinex","BTCUSD",1766708959147,0.00025541,87049.0,87048.0,0.0099588]
["bitfinex","BTCUSD",1766708959756,0.64860664,87070.0,87048.0,0.0099588]
["bitfinex","BTCUSD",1766708959757,0.0689121,87068.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708960018,0.01148567,87065.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708960226,0.01148553,87066.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708960470,0.0114858,87064.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708960791,0.05742901,87064.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708960942,0.01148553,87066.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708961120,0.01148593,87063.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708961322,0.0114858,87064.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708962145,4.865e-05,87068.0,87049.0,1.27758]
["bitfinex","BTCUSD",1766708962346,4.865e-05,87068.0,87056.0,1.27758]
["bitfinex","BTCUSD",1766708962630,4.865e-05,87068.0,87055.0,0.01379302]
["bitfinex","BTCUSD",1766708962631,4.865e-05,87068.0,87058.0,1.27758]
["bitfinex","BTCUSD",1766708964174,0.01148567,87065.0,87047.0,1.27758]
["bitfinex","BTCUSD",1766708964380,0.4189056,87060.0,87048.0,0.07135302]
["bitfinex","BTCUSD",1766708964545,0.4189056,87060.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708964746,0.06891529,87064.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708964747,0.0114858,87064.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708964998,0.01148606,87062.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708965241,0.01148593,87063.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708965759,4.865e-05,87068.0,87050.0,1.27758]
["bitfinex","BTCUSD",1766708966143,4.865e-05,87068.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766708966144,0.0822877,87108.0,87066.0,0.4189056]
["bitfinex","BTCUSD",1766708966344,0.01148145,87097.0,87089.0,1.27758]
["bitfinex","BTCUSD",1766708966495,0.00075288,87102.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766708966496,0.001099,87089.0,87073.0,0.00564]
["bitfinex","BTCUSD",1766708966696,0.4189056,87081.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766708966917,0.27728284,87090.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766708967120,0.00015,87091.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766708967328,0.00015,87091.0,87073.0,0.02312461]
["bitfinex","BTCUSD",1766708967528,0.00015,87091.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766708968047,0.00015,87091.0,87073.0,0.02312461]
["bitfinex","BTCUSD",1766708968445,0.00015,87091.0,87074.0,0.06890644]
["bitfinex","BTCUSD",1766708968672,0.4189056,87110.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766708968884,0.01148131,87098.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708969100,0.01148145,87097.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708969215,0.01148131,87098.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708969755,0.01148105,87100.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708969984,0.01148118,87099.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708970161,0.01148158,87096.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708970365,0.01148118,87099.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708970526,0.1337,87101.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708970727,0.01148131,87098.0,87089.0,0.00015]
["bitfinex","BTCUSD",1766708970983,0.01148118,87099.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708971281,0.01148158,87096.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708971847,0.01148131,87098.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708972587,0.01148118,87099.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708973024,0.01148105,87100.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708973144,0.01148131,87098.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766708973624,0.01148118,87099.0,87080.0,0.01379302]
["bitfinex","BTCUSD",1766708973785,0.01148145,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708973981,0.06888766,87099.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708974207,0.01148131,87098.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708974449,0.01148118,87099.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708975433,0.01148105,87100.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708975877,0.06888694,87100.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708976030,0.01148118,87099.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708976468,0.01148105,87100.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708976665,0.21955655,87207.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766708976666,0.01202987,87109.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766708976865,0.01202987,87109.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766708976866,3.88e-06,87102.0,87098.0,1.27758]
["bitfinex","BTCUSD",1766708977214,3.88e-06,87109.0,87100.0,1.27758]
["bitfinex","BTCUSD",1766708977388,0.01148013,87107.0,87085.0,0.04596]
["bitfinex","BTCUSD",1766708977607,0.00010582,87109.0,87060.0,0.4189056]
["bitfinex","BTCUSD",1766708977608,0.01148171,87095.0,87086.0,0.0116]
["bitfinex","BTCUSD",1766708977794,1.07792158,87096.0,87086.0,0.0116]
["bitfinex","BTCUSD",1766708978032,1.07807158,87096.0,87086.0,0.0116]
["bitfinex","BTCUSD",1766708978238,1.06659,87096.0,87086.0,0.0116]
["bitfinex","BTCUSD",1766708978989,1.066041,87096.0,87086.0,0.0116]
["bitfinex","BTCUSD",1766708979192,1.066041,87096.0,87089.0,0.01379302]
["bitfinex","BTCUSD",1766708979646,0.00015,87096.0,87089.0,0.01379302]
["bitfinex","BTCUSD",1766708984154,0.98079902,87106.0,87089.0,0.02527552]
["bitfinex","BTCUSD",1766708984353,0.11424524,87105.0,87089.0,0.02527552]
["bitfinex","BTCUSD",1766708984556,0.98079902,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766708984787,0.98079902,87106.0,87089.0,0.02527552]
["bitfinex","BTCUSD",1766708985110,0.00010582,87109.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766708985311,0.00010582,87109.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766708985658,0.00010582,87109.0,87095.0,0.04596]
["bitfinex","BTCUSD",1766708986895,0.84461,87108.0,87095.0,0.01439671]
["bitfinex","BTCUSD",1766708987108,0.84461,87108.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766708987109,0.84763013,87107.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766708987312,0.84763013,87107.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766708987514,0.01148039,87105.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708987753,0.90503121,87107.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708987754,0.01148026,87106.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708988372,0.01148039,87105.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708988570,0.83035026,87106.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708988996,0.81887,87106.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708989364,0.83035026,87106.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708989840,0.01148039,87105.0,87086.0,0.05756]
["bitfinex","BTCUSD",1766708990020,0.81887,87106.0,87089.0,0.01379302]
["bitfinex","BTCUSD",1766708990315,0.00010582,87109.0,87089.0,0.01379302]
["bitfinex","BTCUSD",1766708990531,0.01072382,87108.0,87089.0,1.40393552]
["bitfinex","BTCUSD",1766708990744,0.00010582,87109.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766708990964,0.01072394,87108.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766708991173,0.00010582,87109.0,87092.0,1.39014211]
["bitfinex","BTCUSD",1766708991358,0.01072395,87108.0,87094.0,1.37866]
["bitfinex","BTCUSD",1766708991580,0.01072395,87107.0,87094.0,1.37866]
["bitfinex","BTCUSD",1766708991790,0.00010582,87109.0,87094.0,1.37866]
["bitfinex","BTCUSD",1766708991997,0.01072749,87108.0,87094.0,1.37866]
["bitfinex","BTCUSD",1766708992211,0.01148026,87106.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708992423,0.85321728,87108.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708992642,0.01073099,87107.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708992855,0.85321728,87108.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708993073,0.01073098,87107.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708993282,0.11424524,87106.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708994320,0.01073951,87105.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708994534,0.11424524,87106.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708994754,0.01073951,87105.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708995079,0.11424524,87106.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766708995247,0.01073952,87105.0,87094.0,0.00100167]
["bitfinex","BTCUSD",1766708995490,0.00010582,87109.0,87094.0,1.39014184]
["bitfinex","BTCUSD",1766708995491,0.01019052,87104.0,87094.0,1.39014184]
["bitfinex","BTCUSD",1766708995678,0.00010582,87109.0,87094.0,1.39014184]
["bitfinex","BTCUSD",1766708996325,0.00010582,87109.0,87095.0,1.39014171]
["bitfinex","BTCUSD",1766708996477,0.00010582,87109.0,87100.0,1.37866]
["bitfinex","BTCUSD",1766708996676,0.00010582,87109.0,87101.0,0.0116]
["bitfinex","BTCUSD",1766708997348,0.01147868,87118.0,87104.0,0.01379302]
["bitfinex","BTCUSD",1766708997551,0.01147881,87117.0,87102.0,1.37866]
["bitfinex","BTCUSD",1766708997947,0.01147894,87116.0,87102.0,1.37866]
["bitfinex","BTCUSD",1766708998978,0.01147881,87117.0,87102.0,1.37866]
["bitfinex","BTCUSD",1766709000286,0.02491244,87119.0,87103.0,1.39245302]
["bitfinex","BTCUSD",1766709000496,0.02491244,87119.0,87105.0,1.37866]
["bitfinex","BTCUSD",1766709000497,0.00015,87119.0,87105.0,1.37866]
["bitfinex","BTCUSD",1766709000695,0.00015,87119.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766709000696,0.01147947,87112.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766709000897,0.001099,87105.0,87103.0,3.02e-06]
["bitfinex","BTCUSD",1766709001122,0.02304187,87118.0,87105.0,1.37866]
["bitfinex","BTCUSD",1766709001461,0.01147987,87109.0,87106.0,0.00359]
["bitfinex","BTCUSD",1766709001671,0.79387,87108.0,87107.0,0.00367]
["bitfinex","BTCUSD",1766709001891,0.01148026,87106.0,87097.0,0.04596]
["bitfinex","BTCUSD",1766709002092,0.01148026,87106.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709002093,0.77454,87106.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709002429,0.78602026,87106.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709002610,0.01148039,87105.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709002813,0.77454,87106.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709003057,0.00015,87107.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709003253,0.01147934,87113.0,87098.0,0.0116]
["bitfinex","BTCUSD",1766709003448,0.66739543,87114.0,87099.0,0.00720918]
["bitfinex","BTCUSD",1766709003654,0.01162855,87119.0,87099.0,1.39735036]
["bitfinex","BTCUSD",1766709004221,0.00015,87119.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766709004385,0.00015,87119.0,87100.0,1.39014105]
["bitfinex","BTCUSD",1766709004585,0.00015,87119.0,87101.0,1.39014092]
["bitfinex","BTCUSD",1766709004909,0.0114771,87130.0,87109.0,1.37866]
["bitfinex","BTCUSD",1766709005110,0.0114771,87130.0,87110.0,1.39026]
["bitfinex","BTCUSD",1766709005286,0.01147776,87125.0,87110.0,1.39026]
["bitfinex","BTCUSD",1766709005609,0.01147736,87128.0,87110.0,1.39026]
["bitfinex","BTCUSD",1766709005833,0.65702,87132.0,87112.0,0.05739734]
["bitfinex","BTCUSD",1766709006107,0.65702,87132.0,87110.0,1.40173973]
["bitfinex","BTCUSD",1766709006108,0.01147697,87131.0,87110.0,1.40173973]
["bitfinex","BTCUSD",1766709006311,0.66809783,87132.0,87110.0,1.40173973]
["bitfinex","BTCUSD",1766709006510,0.656621,87132.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766709006655,0.656621,87132.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766709006864,0.656621,87132.0,87112.0,0.05739688]
["bitfinex","BTCUSD",1766709006865,0.66809783,87132.0,87112.0,1.37866]
["bitfinex","BTCUSD",1766709007085,0.656621,87132.0,87112.0,1.43605691]
["bitfinex","BTCUSD",1766709007282,0.01147644,87135.0,87116.0,1.37866]
["bitfinex","BTCUSD",1766709007506,0.01147657,87134.0,87117.0,0.05752]
["bitfinex","BTCUSD",1766709007705,0.01073966,87133.0,87117.0,1.43618]
["bitfinex","BTCUSD",1766709007905,0.01073966,87132.0,87117.0,1.43618]
["bitfinex","BTCUSD",1766709008104,0.01147644,87135.0,87117.0,1.43618]
["bitfinex","BTCUSD",1766709008305,0.01147697,87131.0,87117.0,1.43618]
["bitfinex","BTCUSD",1766709008530,0.01147763,87126.0,87107.0,1.37866]
["bitfinex","BTCUSD",1766709008705,0.000549,87117.0,87108.0,0.05752]
["bitfinex","BTCUSD",1766709008909,0.01147776,87125.0,87109.0,0.05752]
["bitfinex","BTCUSD",1766709009086,0.01147828,87121.0,87109.0,0.07166129]
["bitfinex","BTCUSD",1766709009285,0.06886814,87123.0,87109.0,0.00035288]
["bitfinex","BTCUSD",1766709009547,0.01147815,87122.0,87110.0,0.05752]
["bitfinex","BTCUSD",1766709009898,0.00028086,87145.0,87123.0,1.37866]
["bitfinex","BTCUSD",1766709010101,0.00028086,87145.0,87128.0,0.01379302]
["bitfinex","BTCUSD",1766709010102,0.01162539,87143.0,87128.0,0.01379302]
["bitfinex","BTCUSD",1766709010336,0.0116,87142.0,87128.0,1.39245302]
["bitfinex","BTCUSD",1766709010553,0.02307552,87142.0,87128.0,1.39245302]
["bitfinex","BTCUSD",1766709010735,0.0116,87141.0,87128.0,1.39245302]
["bitfinex","BTCUSD",1766709011701,0.01147591,87139.0,87128.0,0.01379302]
["bitfinex","BTCUSD",1766709011914,0.07719416,87139.0,87128.0,0.01379302]
["bitfinex","BTCUSD",1766709012121,0.000549,87128.0,87120.0,0.0116]
["bitfinex","BTCUSD",1766709012779,0.0116,87132.0,87120.0,0.0116]
["bitfinex","BTCUSD",1766709013150,0.0116,87132.0,87119.0,1.37866]
["bitfinex","BTCUSD",1766709013946,0.00011886,87132.0,87119.0,1.39013855]
["bitfinex","BTCUSD",1766709014336,0.00011886,87132.0,87119.0,1.37866]
["bitfinex","BTCUSD",1766709016645,0.00011886,87132.0,87119.0,1.39013855]
["bitfinex","BTCUSD",1766709017509,0.00011886,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766709017881,0.00011886,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766709018214,8.6e-07,87132.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709019763,0.0116,87139.0,87132.0,1.4361]
["bitfinex","BTCUSD",1766709019964,0.0116,87139.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709019965,0.00028086,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766709020164,8.6e-07,87145.0,87141.0,0.01379302]
["bitfinex","BTCUSD",1766709020394,8.6e-07,87145.0,87143.0,0.00219302]
["bitfinex","BTCUSD",1766709020569,0.01147328,87159.0,87143.0,0.00219302]
["bitfinex","BTCUSD",1766709020570,0.0116,87157.0,87144.0,1.4361]
["bitfinex","BTCUSD",1766709020777,0.01147381,87155.0,87144.0,1.435551]
["bitfinex","BTCUSD",1766709020984,0.01147446,87150.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766709021186,0.00055,87138.0,87134.0,1.4361]
["bitfinex","BTCUSD",1766709021571,0.01147539,87143.0,87134.0,1.4361]
["bitfinex","BTCUSD",1766709021983,0.01147552,87142.0,87132.0,0.0116]
["bitfinex","BTCUSD",1766709022200,0.01147578,87140.0,87125.0,1.4477]
["bitfinex","BTCUSD",1766709022413,0.01147539,87143.0,87125.0,1.4477]
["bitfinex","BTCUSD",1766709022624,0.01147525,87144.0,87125.0,1.4477]
["bitfinex","BTCUSD",1766709023039,0.01147552,87142.0,87125.0,1.4477]
["bitfinex","BTCUSD",1766709023492,0.01147539,87143.0,87125.0,1.4477]
["bitfinex","BTCUSD",1766709023691,0.01147539,87143.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709023900,0.01147525,87144.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709024430,0.01147552,87142.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709025684,0.01147499,87146.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709026223,0.01147525,87144.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709026424,0.01147499,87146.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709026576,0.0116,87144.0,87127.0,1.4361]
["bitfinex","BTCUSD",1766709027413,0.01147499,87146.0,87129.0,0.01379302]
["bitfinex","BTCUSD",1766709027593,0.01147499,87146.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709027809,0.01147525,87144.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709028005,0.01147499,87146.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709028387,0.01147512,87145.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709029235,0.01147525,87144.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709029544,0.01147539,87143.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709029743,0.01147525,87144.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709030346,0.01147499,87146.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709030544,0.01147512,87145.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709031550,0.01147539,87143.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709032416,0.01147525,87144.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709032610,0.01147512,87145.0,87130.0,1.54621556]
["bitfinex","BTCUSD",1766709032815,0.01147499,87146.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709033883,0.01147512,87145.0,87130.0,1.4361]
["bitfinex","BTCUSD",1766709034110,0.01147525,87144.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709034392,0.06885282,87143.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709034568,0.01147539,87143.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709034769,0.01147525,87144.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709035143,0.01147539,87143.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709035376,0.79052794,87145.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709035723,0.01147539,87143.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709035906,0.01147552,87142.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709036467,0.01147539,87143.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709036670,0.73315188,87145.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709037098,0.73315188,87145.0,87126.0,0.02527065]
["bitfinex","BTCUSD",1766709037515,0.73315188,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766709037726,0.73315188,87145.0,87126.0,0.02527065]
["bitfinex","BTCUSD",1766709037921,0.73315188,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766709038381,0.73315188,87145.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709038584,0.01147565,87141.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709038806,0.73458,87142.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709039008,0.81837808,87141.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709039217,0.73458,87141.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709039388,0.73458,87141.0,87125.0,0.02307776]
["bitfinex","BTCUSD",1766709040138,0.73458,87141.0,87126.0,0.02527065]
["bitfinex","BTCUSD",1766709040493,0.73458,87141.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709041336,0.73458,87141.0,87126.0,0.01333965]
["bitfinex","BTCUSD",1766709041499,0.00015,87136.0,87126.0,0.01333965]
["bitfinex","BTCUSD",1766709049815,0.00015,87136.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766709050131,0.00015,87136.0,87125.0,1.50096]
["bitfinex","BTCUSD",1766709050540,0.00015,87136.0,87126.0,0.01379302]
["bitfinex","BTCUSD",1766709052793,0.02480178,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766709052935,0.01076803,87142.0,87126.0,1.50315302]
["bitfinex","BTCUSD",1766709053137,0.02480178,87143.0,87126.0,1.51463065]
["bitfinex","BTCUSD",1766709054862,0.02480178,87143.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766709055661,0.02480178,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766709056073,0.02480178,87143.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766709056532,0.02480178,87143.0,87129.0,1.48936]
["bitfinex","BTCUSD",1766709056734,0.02480178,87143.0,87129.0,1.50083723]
["bitfinex","BTCUSD",1766709057137,0.02480178,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766709057293,0.02480178,87143.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766709057633,0.75938178,87143.0,87132.0,0.01086]
["bitfinex","BTCUSD",1766709057815,0.02480178,87142.0,87132.0,0.01086]
["bitfinex","BTCUSD",1766709060502,0.73458,87143.0,87132.0,0.01086]
["bitfinex","BTCUSD",1766709061925,0.73458,87143.0,87129.0,1.48936]
["bitfinex","BTCUSD",1766709061926,0.0114767,87133.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766709062224,0.72963,87129.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766709062429,0.01147736,87128.0,87117.0,0.00419]
["bitfinex","BTCUSD",1766709062601,0.72658776,87125.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766709062805,0.01147815,87122.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766709063011,0.05739329,87119.0,87099.0,0.04592]
["bitfinex","BTCUSD",1766709063186,0.01147894,87116.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766709063368,0.78383254,87118.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766709063369,0.71496,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766709063576,0.01156,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766709063776,0.01156,87124.0,87108.0,1.48936]
["bitfinex","BTCUSD",1766709063984,0.72643815,87122.0,87108.0,1.48936]
["bitfinex","BTCUSD",1766709064383,0.71496,87120.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766709066046,1.13291548,87120.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766709066247,0.01156,87126.0,87108.0,1.48936]
["bitfinex","BTCUSD",1766709066447,0.02303763,87126.0,87108.0,1.48936]
["bitfinex","BTCUSD",1766709066667,0.41795548,87120.0,87108.0,1.48936]
["bitfinex","BTCUSD",1766709067489,0.41795548,87120.0,87108.0,1.50084]
["bitfinex","BTCUSD",1766709067695,0.06886189,87131.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1766709067696,1.12873,87150.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766709067935,0.01074368,87149.0,87140.0,0.41780548]
["bitfinex","BTCUSD",1766709068229,1.18609717,87158.0,87140.0,0.41780548]
["bitfinex","BTCUSD",1766709068230,1.12873,87158.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766709068371,0.01074183,87157.0,87149.0,0.00055]
["bitfinex","BTCUSD",1766709068733,0.159452,87168.0,87150.0,1.50083446]
["bitfinex","BTCUSD",1766709068870,0.01379302,87172.0,87158.0,0.41795548]
["bitfinex","BTCUSD",1766709069072,0.01379302,87172.0,87159.0,0.04294294]
["bitfinex","BTCUSD",1766709069313,0.01156,87175.0,87160.0,0.41795548]
["bitfinex","BTCUSD",1766709069737,0.01156,87175.0,87158.0,0.00010582]
["bitfinex","BTCUSD",1766709070139,1.12884,87177.0,87158.0,0.00010582]
["bitfinex","BTCUSD",1766709070264,1.12884,87185.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766709070467,0.143626,87182.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766709070767,0.01156,87182.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766709071083,0.13774438,87181.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766709071286,0.01147038,87181.0,87163.0,1.50092]
["bitfinex","BTCUSD",1766709071509,0.01147052,87180.0,87170.0,0.40639548]
["bitfinex","BTCUSD",1766709071710,0.01147038,87181.0,87170.0,0.40639548]
["bitfinex","BTCUSD",1766709071887,0.130053,87181.0,87170.0,0.40639548]
["bitfinex","BTCUSD",1766709072835,0.01156,87182.0,87170.0,0.40639548]
["bitfinex","BTCUSD",1766709073012,0.01156,87182.0,87165.0,1.48936]
["bitfinex","BTCUSD",1766709073213,0.01156,87182.0,87170.0,0.41795548]
["bitfinex","BTCUSD",1766709073416,0.01156,87182.0,87170.0,0.42951548]
["bitfinex","BTCUSD",1766709074157,0.02303025,87182.0,87170.0,0.42951548]
["bitfinex","BTCUSD",1766709074488,0.00081851,87171.0,87170.0,0.42951548]
["bitfinex","BTCUSD",1766709074721,0.00026951,87171.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766709075725,1.12884,87185.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766709075904,1.12884,87185.0,87175.0,0.41795548]
["bitfinex","BTCUSD",1766709076104,0.0004,87188.0,87175.0,1.89162548]
["bitfinex","BTCUSD",1766709076303,0.0004,87188.0,87178.0,0.41795548]
["bitfinex","BTCUSD",1766709076487,0.0004,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709076686,0.01186946,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709077387,0.0004,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709080724,1.12927959,87187.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709080935,0.01186946,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709080936,0.0004,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709082181,3.12e-06,87180.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709085592,3.12e-06,87180.0,87179.0,0.00026]
["bitfinex","BTCUSD",1766709085823,3.12e-06,87180.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766709086016,3.12e-06,87180.0,87179.0,0.01093]
["bitfinex","BTCUSD",1766709086226,3.12e-06,87180.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709086706,0.01146973,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709086928,0.01147012,87183.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709087129,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709087853,1.02702973,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709088251,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709088467,1.02702973,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709088814,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709088998,0.01146999,87184.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709089457,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709091522,1.01556,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709091727,1.02702973,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709091850,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709092051,1.02702973,87186.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709092352,0.01146986,87185.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709094227,0.01146999,87184.0,87179.0,0.0103]
["bitfinex","BTCUSD",1766709094426,0.01146999,87184.0,87170.0,0.41795548]
["bitfinex","BTCUSD",1766709094427,0.01147117,87175.0,87170.0,0.41795548]
["bitfinex","BTCUSD",1766709094722,1.01556,87180.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709094723,1.01556,87173.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709094881,1.01556,87173.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709096524,0.0573504,87184.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766709096723,0.01147038,87181.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766709096923,1.00979038,87181.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766709097145,1.00979038,87181.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709097557,0.01147052,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709097882,1.00979038,87181.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709098088,1.00979052,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709098222,0.03622898,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709098571,0.02475833,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709098790,0.03622898,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709099118,0.02475833,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709100890,1.00979025,87182.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709101026,0.03550893,87181.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709101248,0.0107506,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709101454,0.0107506,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709101654,0.03622871,87181.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709101861,0.01075147,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709102060,0.01075147,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709102294,0.02475833,87181.0,87179.0,0.000549]
["bitfinex","BTCUSD",1766709102479,0.01075226,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709102682,0.99777,87180.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709102905,0.02475833,87179.0,87171.0,0.01026]
["bitfinex","BTCUSD",1766709104499,0.02475833,87179.0,87171.0,0.01931679]
["bitfinex","BTCUSD",1766709104702,0.01147025,87182.0,87171.0,0.01931679]
["bitfinex","BTCUSD",1766709104897,0.01075399,87181.0,87171.0,0.00994368]
["bitfinex","BTCUSD",1766709105109,0.02222451,87180.0,87171.0,0.00994368]
["bitfinex","BTCUSD",1766709105311,0.00054532,87171.0,87163.0,0.04592]
["bitfinex","BTCUSD",1766709105546,0.00054532,87171.0,87164.0,0.01156]
["bitfinex","BTCUSD",1766709105754,0.0362295,87175.0,87164.0,0.01156]
["bitfinex","BTCUSD",1766709105914,0.02475833,87175.0,87164.0,0.01156]
["bitfinex","BTCUSD",1766709107740,0.01146999,87184.0,87165.0,1.35701]
["bitfinex","BTCUSD",1766709108053,0.01146999,87184.0,87164.0,0.02303262]
["bitfinex","BTCUSD",1766709108054,0.01075412,87183.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709108268,1.417356,87180.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709108441,1.08081484,87179.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709108621,0.04700236,87178.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709108957,0.02222522,87177.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709109160,0.01147104,87176.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709109533,0.01147091,87177.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709110213,0.03624829,87178.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709110418,0.02477751,87178.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709111087,0.02477751,87179.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709111746,0.02477751,87179.0,87166.0,0.05736164]
["bitfinex","BTCUSD",1766709111948,0.01146959,87187.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709111949,0.01147012,87183.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112151,0.01075363,87182.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112314,0.03624737,87185.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112315,0.01075363,87181.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112524,0.01075363,87180.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112731,0.01146999,87184.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709112931,0.0107536,87183.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709113150,0.03624737,87185.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709113151,0.0107536,87182.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709113349,0.0107536,87181.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709113551,0.0107536,87180.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709113772,0.41795548,87180.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709114147,0.01147012,87183.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709114552,1.387586,87180.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709114755,0.01147065,87179.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709115232,1.37611548,87180.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709115576,0.01146986,87185.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709115976,0.01146999,87184.0,87167.0,1.35701]
["bitfinex","BTCUSD",1766709116477,0.01146999,87184.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709116790,0.01146986,87185.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709117117,0.95816,87187.0,87166.0,1.35701]
["bitfinex","BTCUSD",1766709117311,0.96962973,87186.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709117490,0.01146986,87185.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709118500,0.01146999,87184.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709118869,0.95816,87185.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709119070,0.96962986,87185.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709119266,0.95816,87185.0,87168.0,1.35701]
["bitfinex","BTCUSD",1766709119718,0.95816,87185.0,87170.0,1.77496548]
["bitfinex","BTCUSD",1766709119897,0.95816,87185.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709121740,0.01212117,87188.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709121741,0.96963012,87183.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709121898,0.01147052,87180.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766709122103,0.95816,87173.0,87158.0,0.00010582]
["bitfinex","BTCUSD",1766709122299,0.95816,87173.0,87159.0,0.05748]
["bitfinex","BTCUSD",1766709122904,0.95816,87173.0,87160.0,0.41795548]
["bitfinex","BTCUSD",1766709123501,0.957607,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766709123705,0.957607,87173.0,87161.0,1.35701]
["bitfinex","BTCUSD",1766709123932,0.95761,87179.0,87161.0,1.35701]
["bitfinex","BTCUSD",1766709124117,0.95761,87175.0,87161.0,1.35701]
["bitfinex","BTCUSD",1766709125012,0.01147052,87180.0,87161.0,1.35701]
["bitfinex","BTCUSD",1766709125216,0.03098105,87185.0,87171.0,1.35701]
["bitfinex","BTCUSD",1766709125557,0.01146986,87185.0,87173.0,1.35701]
["bitfinex","BTCUSD",1766709125796,0.01075863,87184.0,87173.0,1.356461]
["bitfinex","BTCUSD",1766709125970,0.01075863,87183.0,87173.0,1.356461]
["bitfinex","BTCUSD",1766709126264,0.01075863,87182.0,87173.0,1.356461]
["bitfinex","BTCUSD",1766709126507,0.01075863,87181.0,87173.0,1.356461]
["bitfinex","BTCUSD",1766709126712,0.01147012,87183.0,87173.0,1.356461]
["bitfinex","BTCUSD",1766709126914,0.01147052,87180.0,87172.0,0.01156]
["bitfinex","BTCUSD",1766709127050,0.01147091,87177.0,87163.0,1.35701]
["bitfinex","BTCUSD",1766709127256,0.01379302,87187.0,87159.0,0.04592]
["bitfinex","BTCUSD",1766709127257,0.03098105,87190.0,87177.0,0.000549]
["bitfinex","BTCUSD",1766709127621,0.0004,87195.0,87185.0,1.35701]
["bitfinex","BTCUSD",1766709127817,0.0004,87195.0,87187.0,1.36847959]
["bitfinex","BTCUSD",1766709127982,0.0004,87195.0,87187.0,1.35701]
["bitfinex","BTCUSD",1766709128170,0.0004,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766709128368,0.94726,87204.0,87189.0,0.05734623]
["bitfinex","BTCUSD",1766709128568,0.94726,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766709128771,0.94761275,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766709129288,0.00035275,87204.0,87191.0,1.36847907]
["bitfinex","BTCUSD",1766709129601,0.00035275,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766709129963,0.00035275,87204.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766709131593,0.00035275,87204.0,87195.0,0.02302854]
["bitfinex","BTCUSD",1766709131801,3.75e-06,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766709132059,3.75e-06,87204.0,87203.0,1.35701]
["bitfinex","BTCUSD",1766709132203,0.01138471,87222.0,87203.0,1.35701]
["bitfinex","BTCUSD",1766709132409,0.97066552,87218.0,87203.0,1.35661]
["bitfinex","BTCUSD",1766709132606,0.9592,87217.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766709133015,0.00010578,87222.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766709133234,0.00010578,87222.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766709133235,0.00010578,87222.0,87206.0,1.35701]
["bitfinex","BTCUSD",1766709133438,0.01146539,87219.0,87206.0,1.35701]
["bitfinex","BTCUSD",1766709133641,0.000149,87206.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766709134080,0.00047191,87203.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766709134417,0.01146512,87221.0,87203.0,1.36837909]
["bitfinex","BTCUSD",1766709134622,0.00010578,87222.0,87203.0,1.37937749]
["bitfinex","BTCUSD",1766709135049,0.00025157,87211.0,87203.0,1.37937749]
["bitfinex","BTCUSD",1766709135486,5.7e-07,87211.0,87203.0,1.36791]
["bitfinex","BTCUSD",1766709135897,5.7e-07,87211.0,87203.0,1.37937749]
["bitfinex","BTCUSD",1766709136125,5.7e-07,87211.0,87206.0,1.36791]
["bitfinex","BTCUSD",1766709136338,0.00010578,87222.0,87207.0,1.37937696]
["bitfinex","BTCUSD",1766709136594,0.00010578,87222.0,87208.0,1.37937683]
["bitfinex","BTCUSD",1766709136825,0.00010578,87222.0,87209.0,1.37947]
["bitfinex","BTCUSD",1766709137040,0.00010578,87222.0,87211.0,1.36791]
["bitfinex","BTCUSD",1766709137662,0.01186355,87233.0,87211.0,1.36791]
["bitfinex","BTCUSD",1766709137663,0.0004,87233.0,87222.0,0.000105]
["bitfinex","BTCUSD",1766709137961,0.0004,87233.0,87221.0,0.01156]
["bitfinex","BTCUSD",1766709139929,0.0114625,87241.0,87221.0,0.02302512]
["bitfinex","BTCUSD",1766709140135,0.0114625,87241.0,87224.0,1.36791]
["bitfinex","BTCUSD",1766709140514,0.01146263,87240.0,87224.0,1.36791]
["bitfinex","BTCUSD",1766709141052,0.05731384,87239.0,87224.0,1.367509]
["bitfinex","BTCUSD",1766709141238,0.96057,87239.0,87224.0,1.367509]
["bitfinex","BTCUSD",1766709141461,0.97203276,87239.0,87224.0,1.367509]
["bitfinex","BTCUSD",1766709141664,0.01146302,87237.0,87224.0,1.367509]
["bitfinex","BTCUSD",1766709141903,0.01146289,87238.0,87224.0,1.367509]
["bitfinex","BTCUSD",1766709142110,0.01146302,87237.0,87224.0,1.36496209]
["bitfinex","BTCUSD",1766709142320,0.01146289,87238.0,87224.0,1.36496209]
["bitfinex","BTCUSD",1766709142693,0.01146328,87235.0,87224.0,1.36496209]
["bitfinex","BTCUSD",1766709142892,0.00044028,87225.0,87224.0,1.36496209]
["bitfinex","BTCUSD",1766709143089,2.8e-07,87225.0,87221.0,0.01156]
["bitfinex","BTCUSD",1766709143289,0.01146263,87240.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709143490,0.01156,87244.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709143737,0.0114625,87241.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709144175,0.01146263,87240.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709144410,0.01146236,87242.0,87223.0,1.36791]
["bitfinex","BTCUSD",1766709144610,0.01146236,87242.0,87223.0,1.37937486]
["bitfinex","BTCUSD",1766709144791,0.01146302,87237.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709145124,0.01146289,87238.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709145328,0.01146302,87237.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709146172,0.01146315,87236.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709146619,1.07656,87240.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709147073,1.08802263,87240.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709147230,1.07656,87240.0,87222.0,1.36791]
["bitfinex","BTCUSD",1766709147432,0.06877226,87245.0,87223.0,1.36791]
["bitfinex","BTCUSD",1766709147752,0.01146223,87243.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709147922,0.01146236,87242.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709148127,0.01146276,87239.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709148346,0.01146289,87238.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709148545,0.00025177,87233.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709148768,7.7e-07,87233.0,87225.0,1.36791]
["bitfinex","BTCUSD",1766709148947,7.7e-07,87233.0,87228.0,1.36791]
["bitfinex","BTCUSD",1766709149142,7.7e-07,87233.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709149345,0.00055,87229.0,87221.0,1.36791]
["bitfinex","BTCUSD",1766709149548,0.00055,87229.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709149752,7.7e-07,87233.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709152019,1.07657,87232.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709152219,1.07657,87232.0,87222.0,0.01097]
["bitfinex","BTCUSD",1766709152766,0.0114642,87228.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709153192,0.01146434,87227.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709153373,0.0114642,87228.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709153793,1.07636,87231.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709153959,1.08782381,87231.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709154160,0.01146434,87227.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709154358,0.0114642,87228.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709154607,0.01146394,87230.0,87222.0,8e-07]
["bitfinex","BTCUSD",1766709155604,7.7e-07,87233.0,87222.0,1.3679108]
["bitfinex","BTCUSD",1766709157626,7.7e-07,87233.0,87226.0,1.36791]
["bitfinex","BTCUSD",1766709157841,7.7e-07,87233.0,87228.0,1.36791]
["bitfinex","BTCUSD",1766709158064,7.7e-07,87233.0,87230.0,1.36791]
["bitfinex","BTCUSD",1766709160980,0.05730889,87247.0,87230.0,1.36791]
["bitfinex","BTCUSD",1766709161198,0.4171192,87240.0,87230.0,1.36791]
["bitfinex","BTCUSD",1766709161408,0.01072747,87239.0,87230.0,1.36791]
["bitfinex","BTCUSD",1766709161642,0.01072747,87238.0,87230.0,1.36791]
["bitfinex","BTCUSD",1766709162093,0.02472715,87247.0,87230.0,1.47537]
["bitfinex","BTCUSD",1766709162300,0.00015,87248.0,87230.0,1.47537]
["bitfinex","BTCUSD",1766709162509,0.01146197,87245.0,87232.0,1.47537]
["bitfinex","BTCUSD",1766709162724,0.01146223,87243.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709162933,0.01146276,87239.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709163154,0.01146302,87237.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709163364,0.01146315,87236.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709164007,0.01146342,87234.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709164823,0.01146328,87235.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709165486,0.01146342,87234.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766709165923,0.05732204,87227.0,87213.0,1.3641]
["bitfinex","BTCUSD",1766709166144,0.01146434,87227.0,87213.0,0.00010578]
["bitfinex","BTCUSD",1766709166347,0.01146434,87227.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709166732,1.4019742,87228.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709166946,0.00015,87230.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709167111,0.00015,87230.0,87215.0,1.37215891]
["bitfinex","BTCUSD",1766709167933,0.01146407,87229.0,87215.0,1.37215891]
["bitfinex","BTCUSD",1766709168135,0.0114642,87228.0,87215.0,1.37215891]
["bitfinex","BTCUSD",1766709168335,0.01146407,87229.0,87215.0,1.37215891]
["bitfinex","BTCUSD",1766709169417,0.00015,87230.0,87215.0,1.37215891]
["bitfinex","BTCUSD",1766709169630,0.00015,87230.0,87215.0,1.37556591]
["bitfinex","BTCUSD",1766709170040,0.00015,87230.0,87215.0,1.3641]
["bitfinex","BTCUSD",1766709170556,0.01161394,87230.0,87215.0,1.3641]
["bitfinex","BTCUSD",1766709170793,0.01146407,87229.0,87215.0,1.3641]
["bitfinex","BTCUSD",1766709170968,0.01161394,87230.0,87215.0,1.3641]
["bitfinex","BTCUSD",1766709171144,0.00015,87230.0,87215.0,1.3641]
["bitfinex","BTCUSD",1766709171733,0.00015,87230.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709171935,0.01146342,87234.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709172120,0.01146355,87233.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709172944,0.01146368,87232.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709173152,0.01146381,87231.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709173358,0.0114642,87228.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709173558,0.01146486,87223.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709173763,1.39051,87225.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709173962,1.44783338,87225.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709174200,1.39051,87222.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709174408,0.01146512,87221.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709174599,1.40197499,87222.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709174963,0.01146512,87221.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709175504,0.01146526,87220.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709175855,0.01146512,87221.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709176487,0.01146526,87220.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766709176705,0.01146552,87218.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709176927,0.01157116,87218.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766709177584,0.00010564,87218.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766709177780,0.00010564,87218.0,87212.0,1.3641]
["bitfinex","BTCUSD",1766709178006,6.4e-07,87218.0,87212.0,1.3641]
["bitfinex","BTCUSD",1766709181329,6.4e-07,87218.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766709181566,0.01146604,87214.0,87208.0,0.04588]
["bitfinex","BTCUSD",1766709181728,0.000105,87211.0,87203.0,0.01152]
["bitfinex","BTCUSD",1766709181960,0.000105,87211.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766709182146,0.01146565,87217.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709182344,0.01146578,87216.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709182667,0.02298616,87218.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709182825,0.01146565,87217.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709183981,0.01146578,87216.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709184126,0.01146591,87215.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709184590,0.01146578,87216.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709184787,0.00039294,87203.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709184996,9.4e-07,87203.0,87202.0,1.3641]
["bitfinex","BTCUSD",1766709187164,9.4e-07,87203.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766709188420,0.08031399,87218.0,87208.0,1.3641]
["bitfinex","BTCUSD",1766709188421,6.4e-07,87218.0,87208.0,1.3641]
["bitfinex","BTCUSD",1766709188551,6.4e-07,87220.0,87218.0,5.2e-05]
["bitfinex","BTCUSD",1766709188750,6.4e-07,87220.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709190005,0.01146473,87224.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709190183,0.02473347,87226.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709190508,0.0114646,87225.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709191185,0.01146447,87226.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709191367,0.0114646,87225.0,87216.0,1.3641]
["bitfinex","BTCUSD",1766709192018,0.02473803,87226.0,87216.0,1.37562]
["bitfinex","BTCUSD",1766709192219,0.0362021,87229.0,87216.0,1.37562]
["bitfinex","BTCUSD",1766709192426,0.01073728,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709192622,0.0114642,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709193305,0.01073867,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709193506,0.02473803,87229.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709193707,0.01073928,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709193926,0.01073928,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709194154,0.01146394,87230.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709194313,0.01073928,87229.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709194514,0.01073928,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709194845,0.01073928,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709195043,0.01146407,87229.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709195344,0.01074015,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709195556,0.01074015,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709195730,0.01146407,87229.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709195933,0.01074117,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709196135,0.01074117,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709196301,0.03620197,87230.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709196503,0.0114642,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709197108,0.0687857,87228.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709197315,0.01146434,87227.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709198373,0.01146447,87226.0,87217.0,1.3641]
["bitfinex","BTCUSD",1766709198589,0.000497,87217.0,87210.0,0.41695912]
["bitfinex","BTCUSD",1766709198810,0.000497,87217.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766709199019,0.01146526,87220.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709199468,0.02473803,87224.0,87212.0,1.49589]
["bitfinex","BTCUSD",1766709199716,0.0114646,87225.0,87220.0,5.2e-05]
["bitfinex","BTCUSD",1766709199949,0.01146486,87223.0,87220.0,5.2e-05]
["bitfinex","BTCUSD",1766709200135,0.01146512,87221.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709200375,0.01146499,87222.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709200810,0.06879031,87222.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709201501,0.03620302,87222.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709201771,0.01146512,87221.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709202186,0.06878967,87223.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766709202409,0.01146473,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709202857,0.06878878,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709203111,0.03620276,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709203312,0.06878824,87225.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709203531,0.02221454,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709203744,0.01074981,87223.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709204391,0.02221467,87223.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709204587,0.01146486,87223.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709204945,0.01146499,87222.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709205358,0.02473803,87226.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709205561,0.01075135,87225.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709205759,0.01075135,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709205966,0.01146434,87227.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709206188,0.02221563,87226.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709206392,0.02221576,87225.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709206606,0.01075116,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709206799,0.01075116,87223.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709207012,0.01146447,87226.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709207209,0.01075186,87225.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709207400,0.01075186,87224.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709207595,0.01075186,87223.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709207798,0.0114642,87228.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709208117,0.02221625,87227.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709208313,0.01075191,87226.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709208519,0.01075191,87225.0,87212.0,1.49334309]
["bitfinex","BTCUSD",1766709208720,1.91e-06,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709208920,0.01146447,87226.0,87216.0,1.48437]
["bitfinex","BTCUSD",1766709209084,0.000497,87216.0,87215.0,0.00015]
["bitfinex","BTCUSD",1766709209284,0.000497,87216.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709209560,0.01146512,87221.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709210067,1.41191,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709210234,1.42337473,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709210645,0.01146499,87222.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709210847,0.01146486,87223.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709211622,1.42337473,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709211862,0.01146486,87223.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709212081,1.42337473,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709212317,0.01146486,87223.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709212521,1.42337473,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709213056,0.01146486,87223.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709213774,1.42337473,87224.0,87212.0,0.00897309]
["bitfinex","BTCUSD",1766709213977,0.15857836,87311.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709213978,0.06878366,87230.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709214179,0.01146394,87230.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709214383,0.01146447,87226.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709214603,0.06878827,87225.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709214847,0.05732407,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709215269,0.01146486,87223.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709215469,0.01146499,87222.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709216595,0.01146486,87223.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709217055,0.01146473,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709217272,1.4233742,87228.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709217483,0.02477457,87227.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709217965,0.01146486,87223.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709218733,0.01146473,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709219513,0.02477457,87227.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709220250,0.03623891,87227.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709220561,0.01075614,87226.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709220769,0.01075614,87225.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709220972,0.01075614,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709221194,0.01075614,87223.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709221452,0.01075614,87222.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709221679,0.01075614,87221.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709221904,0.01146447,87226.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709222140,0.01075612,87225.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709222485,0.01075612,87224.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709222757,0.01075612,87223.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709222964,0.01075612,87222.0,87213.0,1.48437]
["bitfinex","BTCUSD",1766709223113,0.01075612,87221.0,87213.0,1.48409]
["bitfinex","BTCUSD",1766709223315,0.03623891,87227.0,87213.0,1.48409]
["bitfinex","BTCUSD",1766709223517,0.01075622,87226.0,87213.0,1.48409]
["bitfinex","BTCUSD",1766709223722,0.01075622,87225.0,87213.0,1.39734]
["bitfinex","BTCUSD",1766709224034,0.02477457,87229.0,87213.0,1.39734]
["bitfinex","BTCUSD",1766709224035,0.01075622,87224.0,87213.0,1.39734]
["bitfinex","BTCUSD",1766709224408,0.02477457,87229.0,87213.0,1.39734]
["bitfinex","BTCUSD",1766709224631,0.41695912,87230.0,87212.0,0.0204394]
["bitfinex","BTCUSD",1766709224632,0.00015,87235.0,87229.0,0.000602]
["bitfinex","BTCUSD",1766709225051,0.00015,87235.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766709225583,1.37407194,87237.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766709227856,0.03092254,87246.0,87237.0,2e-06]
["bitfinex","BTCUSD",1766709228063,0.01146276,87239.0,87236.0,2e-06]
["bitfinex","BTCUSD",1766709228261,1.38553,87238.0,87223.0,1.35106]
["bitfinex","BTCUSD",1766709228441,1.39699368,87232.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766709228641,0.0114642,87228.0,87212.0,1.35106]
["bitfinex","BTCUSD",1766709228823,1.38553,87228.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766709229021,1.38553,87228.0,87213.0,1.37404618]
["bitfinex","BTCUSD",1766709229246,1.38553,87228.0,87214.0,1.36252604]
["bitfinex","BTCUSD",1766709229450,1.38553,87228.0,87215.0,1.35106]
["bitfinex","BTCUSD",1766709229655,1.38553,87228.0,87215.0,1.36252591]
["bitfinex","BTCUSD",1766709229832,1.38553,87228.0,87215.0,1.35106]
["bitfinex","BTCUSD",1766709231332,0.01146434,87227.0,87211.0,0.01389866]
["bitfinex","BTCUSD",1766709231547,0.01146473,87224.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766709231767,0.01146473,87224.0,87211.0,0.00010564]
["bitfinex","BTCUSD",1766709231768,1.386079,87216.0,87200.0,1.35121]
["bitfinex","BTCUSD",1766709231973,1.38553,87215.0,87200.0,1.779637]
["bitfinex","BTCUSD",1766709232148,1.38553,87215.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766709232403,1.38553,87215.0,87201.0,1.36258]
["bitfinex","BTCUSD",1766709232620,0.00010564,87216.0,87202.0,0.01379302]
["bitfinex","BTCUSD",1766709232819,0.00010564,87216.0,87203.0,1.36252749]
["bitfinex","BTCUSD",1766709233006,0.00010564,87216.0,87203.0,1.35106]
["bitfinex","BTCUSD",1766709233763,0.00010564,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766709234398,0.00010564,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766709234644,1.38553,87229.0,87214.0,1.35106]
["bitfinex","BTCUSD",1766709234853,0.06878222,87232.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709235263,0.01146407,87229.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709235743,0.01146394,87230.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709235953,1.41995323,87233.0,87217.0,0.00100005]
["bitfinex","BTCUSD",1766709236150,0.01152,87234.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709236151,0.0688371,87234.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709236381,0.01074207,87233.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709236588,0.01074207,87232.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709236861,0.01074207,87231.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709237019,0.01074207,87230.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709237254,0.01146355,87233.0,87216.0,1.35106]
["bitfinex","BTCUSD",1766709237421,0.01074178,87232.0,87221.0,1.35106]
["bitfinex","BTCUSD",1766709237635,0.01146276,87239.0,87223.0,1.35106]
["bitfinex","BTCUSD",1766709237837,0.0247487,87239.0,87223.0,1.35091383]
["bitfinex","BTCUSD",1766709238074,0.00015,87233.0,87223.0,1.35091383]
["bitfinex","BTCUSD",1766709239112,0.00015,87233.0,87223.0,1.36237869]
["bitfinex","BTCUSD",1766709239513,0.0002515,87241.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709239723,0.01146171,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709239930,0.00010568,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709240135,0.01156739,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709240336,0.00010568,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709240534,0.01156739,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709240736,0.00010568,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709241264,0.01156739,87247.0,87233.0,1.33969]
["bitfinex","BTCUSD",1766709241469,0.00010568,87247.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766709241673,1.39699184,87246.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766709241828,1.38553,87246.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766709242244,1.38553,87245.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766709242650,0.0114621,87244.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766709242850,0.000254,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766709243053,1.38553,87231.0,87220.0,0.42842438]
["bitfinex","BTCUSD",1766709243248,1.38553,87231.0,87220.0,0.41695912]
["bitfinex","BTCUSD",1766709243734,0.01146302,87237.0,87220.0,0.41695912]
["bitfinex","BTCUSD",1766709243938,1.38553,87238.0,87220.0,0.41695912]
["bitfinex","BTCUSD",1766709244176,1.38553,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766709244378,1.38553,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766709244785,1.38553,87238.0,87220.0,1.77948438]
["bitfinex","BTCUSD",1766709245382,1.38553,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766709245793,1.38553,87238.0,87220.0,1.76801912]
["bitfinex","BTCUSD",1766709245991,1.39699289,87238.0,87220.0,1.76801912]
["bitfinex","BTCUSD",1766709246318,1.38553,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766709246480,1.38553,87238.0,87220.0,1.77948438]
["bitfinex","BTCUSD",1766709246688,1.38553,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766709247061,1.38553,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766709247279,1.38553,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766709247487,1.38553,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766709247903,1.38553,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766709248280,1.38553,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766709248507,1.38553,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766709248927,1.38553,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766709249119,1.38553,87238.0,87227.0,0.01152]
["bitfinex","BTCUSD",1766709249636,1.38553,87238.0,87228.0,0.41695912]
["bitfinex","BTCUSD",1766709249802,1.38553,87238.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766709249998,0.03102822,87247.0,87228.0,0.41695912]
["bitfinex","BTCUSD",1766709250198,1.39699223,87243.0,87228.0,0.41695912]
["bitfinex","BTCUSD",1766709250400,0.0114625,87241.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709250809,0.01146276,87239.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709251043,0.01146289,87238.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709251403,0.01146302,87237.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709252176,0.01146289,87238.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709252585,0.01146276,87239.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709252920,0.01146289,87238.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709253563,0.03619649,87239.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709253727,0.01146289,87238.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709253928,0.01146302,87237.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709254166,0.01146289,87238.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709254367,0.01146302,87237.0,87225.0,1.35106]
["bitfinex","BTCUSD",1766709254527,0.01146315,87236.0,87225.0,1.350806]
["bitfinex","BTCUSD",1766709254749,0.01146342,87234.0,87225.0,1.33860656]
["bitfinex","BTCUSD",1766709254997,0.01146355,87233.0,87225.0,1.33860656]
["bitfinex","BTCUSD",1766709255637,0.01146381,87231.0,87214.0,1.36863]
["bitfinex","BTCUSD",1766709255991,0.01146407,87229.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709256165,0.01146381,87231.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709256378,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709256588,0.01146407,87229.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709256796,0.01146368,87232.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709257002,0.01146381,87231.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709257395,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709257776,0.01146407,87229.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709257971,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709258399,0.01146394,87230.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766709258400,0.06878323,87231.0,87217.0,1.36863]
["bitfinex","BTCUSD",1766709258599,0.06878323,87231.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709258794,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709259379,0.01146407,87229.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709259804,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709260008,0.05731817,87233.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709260223,0.01146394,87230.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709260809,0.0114642,87228.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709260972,0.01146407,87229.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709261579,0.01146368,87232.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709261782,0.01146381,87231.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709261982,0.01146355,87233.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709262225,0.01146368,87232.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709262596,0.01146381,87231.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709262838,0.05731321,87240.0,87232.0,1.36863]
["bitfinex","BTCUSD",1766709262996,0.01146342,87234.0,87231.0,0.000549]
["bitfinex","BTCUSD",1766709263197,0.01146381,87231.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766709263398,0.01146381,87231.0,87223.0,0.01152]
["bitfinex","BTCUSD",1766709263399,0.01146407,87229.0,87223.0,0.01152]
["bitfinex","BTCUSD",1766709263606,0.06878326,87231.0,87223.0,0.010971]
["bitfinex","BTCUSD",1766709263824,0.01146381,87231.0,87223.0,0.010971]
["bitfinex","BTCUSD",1766709264023,1.38241328,87235.0,87223.0,0.010971]
["bitfinex","BTCUSD",1766709264193,1.37095,87235.0,87223.0,0.010971]
["bitfinex","BTCUSD",1766709264593,0.01146289,87238.0,87223.0,1.379601]
["bitfinex","BTCUSD",1766709264813,0.0107447,87237.0,87223.0,1.379601]
["bitfinex","BTCUSD",1766709265011,1.37095,87241.0,87223.0,1.379601]
["bitfinex","BTCUSD",1766709265326,0.01146289,87238.0,87223.0,1.379601]
["bitfinex","BTCUSD",1766709265526,0.01146315,87236.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709265948,0.01146328,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709266114,0.01146315,87236.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709266313,0.02221141,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709266548,0.01146328,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709266731,0.01146355,87233.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709267088,0.01146342,87234.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709267426,0.01146394,87230.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709267624,0.01146368,87232.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709267824,0.01146355,87233.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709268651,0.01146276,87239.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709268816,0.01075075,87238.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709269015,0.01075075,87237.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709269242,0.01075075,87236.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709269442,0.01075075,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709269667,0.01075075,87234.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709269819,0.01146289,87238.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709270052,0.01075104,87237.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709270219,0.01075104,87236.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709270595,0.01075104,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709270796,0.01075104,87234.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709270936,0.01146276,87239.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709271136,0.01075103,87238.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709271359,0.01075103,87237.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709271567,1.03e-06,87237.0,87223.0,0.010971]
["bitfinex","BTCUSD",1766709271771,0.01146302,87237.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709271966,0.01146328,87235.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709272173,0.01146302,87237.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709272593,0.01146315,87236.0,87224.0,1.36863]
["bitfinex","BTCUSD",1766709272799,0.01146381,87231.0,87214.0,1.36863]
["bitfinex","BTCUSD",1766709273004,1.38241368,87232.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766709273005,1.38241368,87232.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709273205,1.37095,87232.0,87216.0,1.36863]
["bitfinex","BTCUSD",1766709273383,0.10320259,87236.0,87218.0,1.36863]
["bitfinex","BTCUSD",1766709273384,0.03442326,87236.0,87218.0,1.36863]
["bitfinex","BTCUSD",1766709273583,0.04588641,87236.0,87218.0,1.36863]
["bitfinex","BTCUSD",1766709273805,0.03442326,87236.0,87218.0,1.36863]
["bitfinex","BTCUSD",1766709274584,0.03442326,87236.0,87218.0,1.38009552]
["bitfinex","BTCUSD",1766709274786,0.03442326,87236.0,87219.0,1.36863]
["bitfinex","BTCUSD",1766709275639,0.09354947,87238.0,87221.0,1.36863]
["bitfinex","BTCUSD",1766709275640,0.03623448,87238.0,87221.0,1.36863]
["bitfinex","BTCUSD",1766709275842,0.02477159,87239.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709276419,0.01146289,87238.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709276626,0.01146315,87236.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709276821,0.01146302,87237.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709277205,0.03623435,87239.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709277396,0.01146289,87238.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709278750,0.03623435,87239.0,87223.0,1.36863]
["bitfinex","BTCUSD",1766709279375,0.03623435,87239.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709279376,1.37095,87232.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709279671,1.37095,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709280803,0.01146342,87234.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709281574,0.01146355,87233.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709281871,0.01146394,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709282219,0.01146368,87232.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709283699,1.47280625,87235.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709283845,0.01146368,87232.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709284241,1.45949394,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709284446,1.44803,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709284641,1.45949394,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709284879,1.44803,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709285518,0.42826587,87232.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709285724,0.03624709,87231.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709286066,0.02222005,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709286248,0.0114642,87228.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709286842,0.01146394,87230.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709287042,0.01146407,87229.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709287189,0.0114642,87228.0,87222.0,0.01152]
["bitfinex","BTCUSD",1766709287391,0.0114642,87228.0,87218.0,1.43105]
["bitfinex","BTCUSD",1766709287590,0.0114642,87228.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709287811,0.01146434,87227.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709288490,0.0114642,87228.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709288698,0.01146434,87227.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709289093,0.0114642,87228.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709290049,0.02478328,87230.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766709290246,0.02478328,87230.0,87219.0,1.44257]
["bitfinex","BTCUSD",1766709290449,0.01146342,87234.0,87219.0,1.44257]
["bitfinex","BTCUSD",1766709290648,0.01075379,87233.0,87219.0,1.44257]
["bitfinex","BTCUSD",1766709290854,0.01075379,87232.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709291077,0.01075379,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709291263,0.01146381,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709291666,0.01146394,87230.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293051,0.01146381,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293178,0.02478328,87232.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293382,0.01075346,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293586,0.01146368,87232.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293791,0.01075346,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709293993,0.01146394,87230.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709294624,0.01146407,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709294841,0.01146447,87226.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709295019,0.0114646,87225.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709295221,0.01146434,87227.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709295390,0.01146447,87226.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709296112,0.01146434,87227.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709296506,0.02478328,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709296715,0.0114642,87228.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709296986,0.03624735,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709297166,0.02478328,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709297333,0.03624735,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709297749,0.02478328,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709298281,0.03624735,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709298615,0.02478328,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709298788,0.02423428,87229.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709298987,0.01146355,87233.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709299184,0.01075312,87232.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709299390,0.01075312,87231.0,87220.0,1.44257]
["bitfinex","BTCUSD",1766709299588,0.02298434,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709299791,0.01075308,87235.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766709300110,0.01075308,87234.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766709300310,0.01075308,87233.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766709300512,0.02298434,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709300710,0.01146355,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709300876,0.01075261,87232.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709301074,0.01146355,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709301284,0.01075278,87232.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709301479,0.01146342,87234.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709301709,0.01075288,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709301869,0.01075288,87232.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302066,1.47101434,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302310,0.01075288,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302523,0.01075288,87234.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302720,1.47101434,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302721,0.01075288,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709302956,0.01075288,87232.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709303164,1.47101434,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709303337,0.01075298,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709303483,0.01075298,87234.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709303695,0.01075298,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709303895,1e-07,87232.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709304150,0.01152,87236.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709306805,0.01146328,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709307004,0.01146342,87234.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709307409,1.44803,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709308162,1.45949328,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709308388,1.44803,87235.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709310532,1.44803,87234.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709310739,0.41680219,87231.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709310915,0.02477741,87230.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709311119,0.02477741,87233.0,87221.0,1.43105]
["bitfinex","BTCUSD",1766709312000,0.01152,87236.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766709312148,0.02477739,87239.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766709312557,0.02477739,87239.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709312759,0.03624015,87239.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709313784,0.01146315,87236.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709313987,0.01146302,87237.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709314481,0.01146328,87235.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709315013,0.01146315,87236.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709315201,0.10319885,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709315407,0.0687778,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709315570,0.04588394,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709315973,0.01075283,87237.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709316183,0.01075283,87236.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709316396,0.01075283,87235.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709316597,0.04588394,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709316799,0.01075266,87237.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709317014,0.01075266,87236.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709317196,0.01075266,87235.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709317396,0.04588394,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709317592,0.01075248,87237.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709317932,0.01075248,87236.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709318128,0.01075248,87235.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709318332,0.03442105,87238.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709318656,0.01075238,87237.0,87229.0,1.43105]
["bitfinex","BTCUSD",1766709318814,0.01152,87242.0,87237.0,0.00054762]
["bitfinex","BTCUSD",1766709319015,0.03441892,87241.0,87237.0,0.00054762]
["bitfinex","BTCUSD",1766709319199,0.03441892,87241.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709320402,0.04588142,87241.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709320608,0.03441892,87241.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709322834,0.04588142,87241.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709323078,0.01146223,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709323819,0.02476802,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709324031,0.03623025,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709324276,0.02476802,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709324594,0.03623025,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709325971,0.01146236,87242.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709326173,0.0114625,87241.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709326383,0.02476802,87243.0,87234.0,1.49257]
["bitfinex","BTCUSD",1766709327404,0.02476802,87243.0,86948.0,0.57838538]
["bitfinex","BTCUSD",1766709327405,0.12136289,87232.0,87169.0,2.31532547]
["bitfinex","BTCUSD",1766709327666,0.121652,87234.0,87100.0,0.0002785]
["bitfinex","BTCUSD",1766709327667,0.01147394,87154.0,87138.0,0.03444672]
["bitfinex","BTCUSD",1766709327902,0.03096612,87191.0,87063.0,0.05516119]
["bitfinex","BTCUSD",1766709327903,0.00368445,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766709328163,0.00258562,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766709328386,0.01138009,87115.0,87098.0,0.02751189]
["bitfinex","BTCUSD",1766709328619,0.0574039,87103.0,87085.0,0.02751189]
["bitfinex","BTCUSD",1766709328847,0.01148026,87106.0,87089.0,0.02751189]
["bitfinex","BTCUSD",1766709329070,0.01148171,87095.0,87087.0,0.0046012]
["bitfinex","BTCUSD",1766709329290,0.01093297,87093.0,87087.0,0.0161612]
["bitfinex","BTCUSD",1766709329507,0.01148184,87094.0,87089.0,0.02751189]
["bitfinex","BTCUSD",1766709329732,0.22961956,87101.0,87089.0,0.02751189]
["bitfinex","BTCUSD",1766709329733,0.05740528,87100.0,87089.0,0.02751189]
["bitfinex","BTCUSD",1766709329950,0.42835521,87100.0,87093.0,0.02751189]
["bitfinex","BTCUSD",1766709330198,0.0688895,87096.0,87093.0,0.02751189]
["bitfinex","BTCUSD",1766709330413,0.01148171,87095.0,87094.0,0.02751189]
["bitfinex","BTCUSD",1766709330857,0.0114825,87089.0,87085.0,0.02751189]
["bitfinex","BTCUSD",1766709331076,0.06889624,87088.0,87086.0,0.03907189]
["bitfinex","BTCUSD",1766709331728,0.01148303,87085.0,87082.0,0.02751189]
["bitfinex","BTCUSD",1766709331961,0.01148263,87088.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709332185,0.06889898,87084.0,87081.0,1.45703562]
["bitfinex","BTCUSD",1766709332410,0.0574142,87087.0,87071.0,1.49257]
["bitfinex","BTCUSD",1766709332411,0.01148448,87074.0,87071.0,1.49257]
["bitfinex","BTCUSD",1766709332613,0.01148422,87076.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709332872,0.01148435,87075.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709333077,0.01148395,87078.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709333284,0.01148435,87075.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709333713,0.01148382,87079.0,87072.0,0.01191275]
["bitfinex","BTCUSD",1766709333921,0.05741875,87080.0,87078.0,0.02751189]
["bitfinex","BTCUSD",1766709334128,0.05741776,87082.0,87078.0,0.02751189]
["bitfinex","BTCUSD",1766709334255,0.04588,87115.0,87079.0,0.02751189]
["bitfinex","BTCUSD",1766709334455,0.01148356,87081.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766709334657,0.01007591,87079.0,87072.0,0.00035275]
["bitfinex","BTCUSD",1766709334861,0.01148356,87081.0,87078.0,0.02751189]
["bitfinex","BTCUSD",1766709335054,0.06890176,87081.0,87078.0,0.02751189]
["bitfinex","BTCUSD",1766709335262,0.06768387,87081.0,87078.0,0.02751189]
["bitfinex","BTCUSD",1766709335468,0.01148408,87077.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766709335679,0.01148395,87078.0,87076.0,0.01378051]
["bitfinex","BTCUSD",1766709335865,0.01148382,87079.0,87076.0,0.01378051]
["bitfinex","BTCUSD",1766709336214,0.06890349,87079.0,87076.0,0.01378051]
["bitfinex","BTCUSD",1766709336594,0.01026567,87081.0,87076.0,0.01378051]
["bitfinex","BTCUSD",1766709336805,0.01148382,87079.0,87076.0,0.01378051]
["bitfinex","BTCUSD",1766709337006,0.01148422,87076.0,87073.0,0.01143251]
["bitfinex","BTCUSD",1766709337338,0.05742176,87075.0,87073.0,0.01143251]
["bitfinex","BTCUSD",1766709337491,0.05742374,87072.0,87071.0,0.80155943]
["bitfinex","BTCUSD",1766709337704,0.05742374,87072.0,87038.0,0.0002]
["bitfinex","BTCUSD",1766709337705,0.05742886,87065.0,87051.0,1.2387]
["bitfinex","BTCUSD",1766709337884,0.01148619,87061.0,87058.0,0.04607]
["bitfinex","BTCUSD",1766709338087,0.05742728,87067.0,87059.0,0.01754505]
["bitfinex","BTCUSD",1766709338346,0.01148514,87069.0,87059.0,0.01754505]
["bitfinex","BTCUSD",1766709338510,0.22967913,87078.0,87059.0,0.01754505]
["bitfinex","BTCUSD",1766709338715,0.01148527,87068.0,87059.0,0.01754505]
["bitfinex","BTCUSD",1766709339119,0.01148448,87074.0,87059.0,0.01754505]
["bitfinex","BTCUSD",1766709339340,0.03448083,87076.0,87067.0,0.01378051]
["bitfinex","BTCUSD",1766709339542,0.04596505,87076.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766709339723,0.01148435,87075.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766709340052,0.01148488,87071.0,87068.0,0.011011]
["bitfinex","BTCUSD",1766709340250,0.03448083,87076.0,87068.0,0.011011]
["bitfinex","BTCUSD",1766709340400,0.03448083,87076.0,87071.0,0.000549]
["bitfinex","BTCUSD",1766709340596,1.45706145,87097.0,87072.0,1.27483474]
["bitfinex","BTCUSD",1766709340838,0.01148263,87088.0,87072.0,1.26335]
["bitfinex","BTCUSD",1766709341041,0.01148263,87088.0,87081.0,0.01378051]
["bitfinex","BTCUSD",1766709341241,0.01148277,87087.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766709341446,0.03447564,87096.0,87087.0,0.000549]
["bitfinex","BTCUSD",1766709341760,0.01148158,87096.0,87087.0,0.000549]
["bitfinex","BTCUSD",1766709341965,0.01148145,87097.0,87083.0,0.04592]
["bitfinex","BTCUSD",1766709342178,0.01148224,87091.0,87084.0,0.01378051]
["bitfinex","BTCUSD",1766709342307,0.01148184,87094.0,87084.0,0.00779851]
["bitfinex","BTCUSD",1766709342519,1.47852226,87099.0,87084.0,0.00010582]
["bitfinex","BTCUSD",1766709342520,0.01148224,87091.0,87084.0,0.00010582]
["bitfinex","BTCUSD",1766709342726,0.01148224,87091.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709342727,0.01148356,87081.0,87067.0,0.01378051]
["bitfinex","BTCUSD",1766709342938,0.01148342,87082.0,87068.0,0.05752]
["bitfinex","BTCUSD",1766709343147,0.01148356,87081.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709343385,1.54027824,87085.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709343594,0.01148329,87083.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709343834,0.01148342,87082.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709344007,0.01148316,87084.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709344775,0.01148329,87083.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709345201,0.01148329,87083.0,87068.0,0.05752]
["bitfinex","BTCUSD",1766709345383,0.01148329,87083.0,87070.0,0.41816681]
["bitfinex","BTCUSD",1766709345584,0.01148329,87083.0,87075.0,0.0005359]
["bitfinex","BTCUSD",1766709345916,0.01148303,87085.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766709346125,0.01148303,87085.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766709346327,1.39978,87082.0,87068.0,0.04592]
["bitfinex","BTCUSD",1766709346519,0.01148435,87075.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709346668,1.39978,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709346877,1.41126422,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709347078,0.02418063,87075.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709347297,0.02418063,87074.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709347514,0.02418063,87073.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709347692,0.02418063,87072.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709347893,0.02418063,87071.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766709348095,0.02418063,87075.0,87069.0,0.0045414]
["bitfinex","BTCUSD",1766709348293,0.03566511,87074.0,87069.0,0.0045414]
["bitfinex","BTCUSD",1766709348529,0.03566511,87074.0,87068.0,0.04592]
["bitfinex","BTCUSD",1766709348530,0.03566524,87073.0,87070.0,0.00075782]
["bitfinex","BTCUSD",1766709348734,0.02418063,87072.0,87070.0,0.00075782]
["bitfinex","BTCUSD",1766709348885,0.02418063,87071.0,87070.0,0.00075782]
["bitfinex","BTCUSD",1766709349602,0.02363163,87071.0,87070.0,0.00075782]
["bitfinex","BTCUSD",1766709351033,1.400329,87070.0,87063.0,0.04596]
["bitfinex","BTCUSD",1766709351233,1.400329,87070.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709351413,0.0303347,87068.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709351611,0.0303347,87069.0,87067.0,0.00078801]
["bitfinex","BTCUSD",1766709351810,0.0303347,87069.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709352177,0.0303347,87068.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709352378,0.04103663,87070.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709352651,0.02982524,87067.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709352795,1.39978,87078.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709352796,0.04103663,87072.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766709353233,0.04103663,87068.0,87063.0,0.04596]
["bitfinex","BTCUSD",1766709353436,0.04103663,87067.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766709353643,0.04103663,87072.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766709353842,0.06154356,87081.0,87065.0,1.20887709]
["bitfinex","BTCUSD",1766709354016,0.07302712,87081.0,87065.0,1.20887709]
["bitfinex","BTCUSD",1766709354216,0.07302725,87080.0,87065.0,1.20887709]
["bitfinex","BTCUSD",1766709354433,0.06154356,87075.0,87065.0,1.20887709]
["bitfinex","BTCUSD",1766709354632,1.41126408,87077.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709354835,1.39978,87077.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709355480,1.46132356,87077.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709355625,1.39978,87077.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709356267,0.06154356,87068.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709356470,0.06154356,87067.0,87065.0,0.01071709]
["bitfinex","BTCUSD",1766709356664,1.41126408,87077.0,87065.0,0.01016809]
["bitfinex","BTCUSD",1766709356665,0.06154356,87069.0,87065.0,0.01016809]
["bitfinex","BTCUSD",1766709356867,0.01148435,87075.0,87065.0,0.01016809]
["bitfinex","BTCUSD",1766709356868,0.06154356,87068.0,87065.0,0.01016809]
["bitfinex","BTCUSD",1766709357044,0.06154356,87067.0,87065.0,0.01016809]
["bitfinex","BTCUSD",1766709357242,0.01070736,87066.0,87065.0,0.00269572]
["bitfinex","BTCUSD",1766709357466,0.01070736,87066.0,87065.0,0.05752]
["bitfinex","BTCUSD",1766709357869,0.01070736,87066.0,87065.0,0.01156]
["bitfinex","BTCUSD",1766709358431,0.01070736,87066.0,87063.0,1.05e-06]
["bitfinex","BTCUSD",1766709358639,0.01148448,87074.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766709358892,0.05742151,87076.0,87064.0,1.19449]
["bitfinex","BTCUSD",1766709359105,2.21e-06,87075.0,87064.0,1.19449]
["bitfinex","BTCUSD",1766709359268,0.01148656,87075.0,87064.0,1.19449]
["bitfinex","BTCUSD",1766709359470,0.06890344,87079.0,87064.0,1.19449]
["bitfinex","BTCUSD",1766709359680,0.08205519,87104.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766709359997,1.39978,87077.0,87065.0,0.05752]
["bitfinex","BTCUSD",1766709360138,1.39978,87077.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766709360640,0.01148369,87080.0,87060.0,0.41833783]
["bitfinex","BTCUSD",1766709360641,0.01148422,87076.0,87060.0,0.41833783]
["bitfinex","BTCUSD",1766709360827,1.39978,87075.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766709361398,1.41126435,87075.0,87062.0,0.04596]
["bitfinex","BTCUSD",1766709361598,1.39978,87072.0,87057.0,0.00025264]
["bitfinex","BTCUSD",1766709361798,1.39978,87070.0,87058.0,0.05752]
["bitfinex","BTCUSD",1766709362004,0.0247006,87069.0,87059.0,0.00715532]
["bitfinex","BTCUSD",1766709362203,0.0247006,87068.0,87059.0,0.00715532]
["bitfinex","BTCUSD",1766709362446,0.0247006,87067.0,87059.0,0.00715532]
["bitfinex","BTCUSD",1766709362771,0.0247006,87066.0,87059.0,0.00720397]
["bitfinex","BTCUSD",1766709362946,0.0247006,87065.0,87059.0,0.00720397]
["bitfinex","BTCUSD",1766709363244,0.0247006,87064.0,87060.0,0.05200693]
["bitfinex","BTCUSD",1766709363449,0.02023613,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766709363659,0.01148079,87102.0,87082.0,0.41833783]
["bitfinex","BTCUSD",1766709363814,1.40692226,87099.0,87082.0,0.48077456]
["bitfinex","BTCUSD",1766709364012,1.40692226,87099.0,87082.0,0.46929114]
["bitfinex","BTCUSD",1766709364217,1.40692226,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766709364430,1.40692226,87099.0,87082.0,0.46929114]
["bitfinex","BTCUSD",1766709364631,0.01148158,87096.0,87082.0,0.46929114]
["bitfinex","BTCUSD",1766709364836,0.05741296,87089.0,87082.0,0.41833783]
["bitfinex","BTCUSD",1766709365036,1.45718895,87095.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709365236,0.01148197,87093.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709365411,1.39978,87094.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709367700,0.00714226,87099.0,87082.0,0.00100183]
["bitfinex","BTCUSD",1766709367909,0.00714226,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766709368200,0.00714226,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766709368397,0.00714226,87099.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766709368572,0.00015,87103.0,87089.0,1.70299657]
["bitfinex","BTCUSD",1766709368973,0.00015,87103.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766709369454,0.00050201,87103.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766709369856,1.39978,87108.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766709370053,1.39988553,87108.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709370252,0.01148013,87107.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709370452,1.41136553,87108.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709370679,0.01071516,87107.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709370874,0.01071516,87106.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371081,1.39988553,87108.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371082,0.01071516,87105.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371281,0.01071516,87104.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371480,1.39988553,87108.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371481,0.01071516,87103.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371803,0.01071516,87102.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709371984,0.01071516,87101.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709372162,0.01071516,87100.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709372365,0.01071516,87099.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709372569,0.01071516,87098.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709372767,0.01071516,87097.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709372963,0.01071516,87096.0,87093.0,0.00015]
["bitfinex","BTCUSD",1766709373308,0.01071516,87095.0,87093.0,0.01163197]
["bitfinex","BTCUSD",1766709373468,0.01071516,87094.0,87092.0,0.06889249]
["bitfinex","BTCUSD",1766709373674,0.01071516,87093.0,87092.0,0.06889249]
["bitfinex","BTCUSD",1766709374101,1.39988553,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766709374418,1.39988553,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709374419,1.23327824,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709374569,0.00010553,87108.0,87100.0,0.04596]
["bitfinex","BTCUSD",1766709374960,0.00010553,87108.0,87100.0,0.05744105]
["bitfinex","BTCUSD",1766709375188,0.00010553,87108.0,87098.0,0.04596]
["bitfinex","BTCUSD",1766709375390,0.00010553,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766709375391,0.02466859,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766709375763,0.00010553,87108.0,87099.0,0.068887]
["bitfinex","BTCUSD",1766709375764,0.00010553,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766709375932,0.02466859,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709376131,0.02466859,87107.0,87098.0,0.10336611]
["bitfinex","BTCUSD",1766709376292,0.00010553,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709376498,0.00010553,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766709376829,0.00010553,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709377057,0.00015,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766709377420,0.00015,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766709377639,0.00015,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766709377890,1.38093,87123.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766709378011,0.03446606,87134.0,87103.0,0.02304066]
["bitfinex","BTCUSD",1766709378012,1.38093,87132.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766709378212,0.00015,87123.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766709378648,0.00015,87123.0,87106.0,0.22960342]
["bitfinex","BTCUSD",1766709378649,0.000549,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766709378984,0.000549,87114.0,87094.0,1.30902]
["bitfinex","BTCUSD",1766709378985,1.38093,87114.0,87104.0,0.01141]
["bitfinex","BTCUSD",1766709379151,1.38093,87110.0,87105.0,0.00261536]
["bitfinex","BTCUSD",1766709379324,1.38093,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709379524,1.38093,87110.0,87105.0,2.01e-06]
["bitfinex","BTCUSD",1766709379736,1.38093,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709384412,1.42085908,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709384610,1.38093,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709386667,1.38093,87110.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766709386899,1.38093,87110.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766709387095,1.38093,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709387299,1.38128282,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709395108,2.82e-06,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766709399966,2.82e-06,87110.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766709400782,2.82e-06,87110.0,87094.0,1.10753184]
["bitfinex","BTCUSD",1766709400783,2.82e-06,87110.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766709405194,2.82e-06,87110.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709409749,1.36897727,87113.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709409965,1.36842827,87113.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709417855,0.00015,87123.0,87109.0,0.90882987]
["bitfinex","BTCUSD",1766709418062,1.14281,87121.0,87109.0,0.89735]
["bitfinex","BTCUSD",1766709418262,1.14281,87119.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709418479,0.000549,87109.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709418705,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709418899,0.01071735,87116.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709419122,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709419343,0.01071887,87116.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709419478,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709419685,0.0107186,87116.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709419932,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709420132,0.01071867,87116.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709420332,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709420543,0.01071897,87116.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709420711,1.14281,87117.0,87108.0,0.0112605]
["bitfinex","BTCUSD",1766709421021,1.14281,87117.0,87103.0,0.89735]
["bitfinex","BTCUSD",1766709421022,0.06887461,87115.0,87103.0,0.89735]
["bitfinex","BTCUSD",1766709421232,1.15352901,87114.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766709421433,1.15428921,87114.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766709421638,1.14281,87110.0,87080.0,0.41800349]
["bitfinex","BTCUSD",1766709421856,1.14281,87110.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766709422020,1.14281,87108.0,87091.0,0.05748]
["bitfinex","BTCUSD",1766709422265,1.14281,87108.0,87091.0,0.06896224]
["bitfinex","BTCUSD",1766709422840,0.96527771,87108.0,87091.0,1.09291224]
["bitfinex","BTCUSD",1766709423133,0.96527771,87108.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766709424555,0.96527771,87108.0,87093.0,1.09032718]
["bitfinex","BTCUSD",1766709425289,0.96527771,87108.0,87094.0,1.02678184]
["bitfinex","BTCUSD",1766709425517,0.96527771,87108.0,87094.0,1.0153]
["bitfinex","BTCUSD",1766709425859,0.96527771,87108.0,87091.0,0.05748]
["bitfinex","BTCUSD",1766709425860,0.97675771,87108.0,87091.0,0.05748]
["bitfinex","BTCUSD",1766709426644,0.96527771,87108.0,87091.0,0.05748]
["bitfinex","BTCUSD",1766709427298,0.97675771,87108.0,87091.0,0.05748]
["bitfinex","BTCUSD",1766709427521,0.97675771,87108.0,87092.0,0.05748]
["bitfinex","BTCUSD",1766709427740,0.96527771,87108.0,87092.0,0.05748]
["bitfinex","BTCUSD",1766709427949,1.14281,87105.0,87093.0,0.05748]
["bitfinex","BTCUSD",1766709428124,1.14281,87091.0,87082.0,0.04592]
["bitfinex","BTCUSD",1766709428319,1.14281,87091.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766709428528,0.92303107,87091.0,87083.0,0.01171]
["bitfinex","BTCUSD",1766709428845,0.0114825,87089.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766709429427,0.01148237,87090.0,87084.0,0.011015]
["bitfinex","BTCUSD",1766709429877,0.92303107,87091.0,87084.0,0.011015]
["bitfinex","BTCUSD",1766709430440,0.0114825,87089.0,87084.0,0.011015]
["bitfinex","BTCUSD",1766709431053,0.01148237,87090.0,87084.0,0.011015]
["bitfinex","BTCUSD",1766709431459,0.0114829,87086.0,87080.0,0.00035282]
["bitfinex","BTCUSD",1766709431658,1.21170783,87086.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709431872,0.01148316,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709432073,0.01148303,87085.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709432467,1.14281,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709432784,1.15429316,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709433081,1.14281,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709433703,1.15429316,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709433926,1.14281,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709436175,0.00015,87091.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709436373,0.00015,87091.0,87082.0,0.99587828]
["bitfinex","BTCUSD",1766709436513,0.00015,87091.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709436916,0.97368224,87091.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709437115,0.01378051,87088.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709437841,0.98731314,87088.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709438041,0.96205,87087.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766709438656,0.81875753,87087.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766709441448,0.01378051,87088.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766709441672,0.00155971,87088.0,87081.0,0.011011]
["bitfinex","BTCUSD",1766709442521,0.96205,87093.0,87081.0,0.02249456]
["bitfinex","BTCUSD",1766709442694,0.01148026,87106.0,87093.0,0.00055]
["bitfinex","BTCUSD",1766709442695,0.01163066,87103.0,87093.0,0.00055]
["bitfinex","BTCUSD",1766709442871,0.01378051,87100.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709443470,0.01378051,87101.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709443725,0.48947375,87101.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709443902,0.05740694,87098.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709444218,0.01148184,87094.0,87091.0,0.011011]
["bitfinex","BTCUSD",1766709444420,0.06889235,87093.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709444588,0.01148211,87092.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709444791,0.01148197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709444985,0.97353197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709445823,0.96205,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709446023,0.97353197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709446231,0.96205,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766709447096,0.01148079,87102.0,87093.0,0.000549]
["bitfinex","BTCUSD",1766709447349,0.01378051,87102.0,87093.0,0.012109]
["bitfinex","BTCUSD",1766709447510,0.01378051,87102.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709448101,0.96205,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709448791,0.97353092,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709448997,0.96205,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709450262,0.97353158,87096.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709450466,0.96205,87096.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709451208,0.97353158,87096.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709451778,0.96205,87096.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709452105,1.00149116,87096.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766709452401,0.96205,87096.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766709454568,0.01148224,87091.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709454772,0.96205,87085.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709455462,0.06889132,87094.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709455623,0.01378051,87088.0,87080.0,0.41829093]
["bitfinex","BTCUSD",1766709456026,0.01378051,87088.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709456845,0.06889143,87094.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766709456846,0.96205,87094.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766709457047,0.01148118,87099.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766709457251,0.01148118,87099.0,87081.0,1.00161356]
["bitfinex","BTCUSD",1766709457470,0.01070582,87098.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709457778,0.97353118,87099.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709458025,0.01070579,87098.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709458194,0.02218717,87097.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709458373,0.01148171,87095.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709458559,0.01148197,87093.0,87082.0,0.99013]
["bitfinex","BTCUSD",1766709458791,0.97353211,87092.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709458992,0.96205,87090.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709459200,0.97583051,87087.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709459398,0.97528151,87087.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709459598,0.0114829,87086.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709459827,0.97528151,87087.0,87080.0,2.82e-06]
["bitfinex","BTCUSD",1766709460366,0.01378051,87084.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766709460774,0.000549,87081.0,87071.0,0.00015]
["bitfinex","BTCUSD",1766709460895,0.97583051,87084.0,87071.0,0.00015]
["bitfinex","BTCUSD",1766709460896,0.97583051,87084.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709461348,0.97566794,87084.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766709461728,0.97566794,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766709465417,0.97511794,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766709468870,0.01148039,87105.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766709469071,0.01148039,87105.0,87085.0,0.90246]
["bitfinex","BTCUSD",1766709469072,0.07118696,87099.0,87085.0,0.90246]
["bitfinex","BTCUSD",1766709469227,0.07118696,87099.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766709469228,0.05740923,87094.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766709469432,0.000549,87085.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766709469776,0.0114825,87089.0,87084.0,0.01101]
["bitfinex","BTCUSD",1766709470127,0.90155237,87090.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709471548,0.0114825,87089.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709472783,0.90155237,87090.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709473160,0.0114825,87089.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709473360,0.89007,87090.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709473601,0.90155237,87090.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709473855,0.89007,87090.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709474071,0.02526354,87085.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766709474241,0.89007,87082.0,87071.0,0.00015]
["bitfinex","BTCUSD",1766709474542,0.89007,87082.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766709474934,0.01378051,87085.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766709475143,0.01378051,87084.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766709475887,0.01378051,87084.0,87076.0,0.91402]
["bitfinex","BTCUSD",1766709476247,0.01156,87095.0,87084.0,0.000549]
["bitfinex","BTCUSD",1766709476473,0.01378051,87090.0,87084.0,0.000549]
["bitfinex","BTCUSD",1766709476680,0.01378051,87090.0,87081.0,0.90246]
["bitfinex","BTCUSD",1766709477210,0.01156,87097.0,87081.0,0.90246]
["bitfinex","BTCUSD",1766709477418,0.01156,87097.0,87090.0,0.001099]
["bitfinex","BTCUSD",1766709477795,0.01156,87097.0,87091.0,0.0915119]
["bitfinex","BTCUSD",1766709478010,0.01156,87097.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709478722,0.01378051,87099.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709480229,0.02526169,87099.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709480549,0.01148131,87098.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709480753,0.01378051,87099.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709481694,0.05740254,87105.0,87086.0,0.90246]
["bitfinex","BTCUSD",1766709481846,0.05740254,87105.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766709481847,0.01148,87108.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766709482029,0.01156,87109.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766709482030,0.02303987,87109.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766709482234,0.07118076,87108.0,87095.0,0.90246]
["bitfinex","BTCUSD",1766709482456,0.01148026,87106.0,87095.0,0.90246]
["bitfinex","BTCUSD",1766709482652,0.01378051,87105.0,87095.0,0.90246]
["bitfinex","BTCUSD",1766709482882,0.02536664,87105.0,87095.0,0.99501026]
["bitfinex","BTCUSD",1766709484084,0.01148079,87102.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709484293,0.90155092,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709485415,0.89007,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709485699,0.90155092,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709485998,0.89007,87101.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709488678,0.01388625,87105.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766709488885,0.01388625,87105.0,87097.0,0.90246]
["bitfinex","BTCUSD",1766709488886,0.00010574,87105.0,87097.0,0.90246]
["bitfinex","BTCUSD",1766709489118,0.06887354,87117.0,87095.0,0.41828811]
["bitfinex","BTCUSD",1766709489119,0.01147921,87114.0,87101.0,0.90246]
["bitfinex","BTCUSD",1766709489320,0.90154907,87115.0,87102.0,0.01156]
["bitfinex","BTCUSD",1766709489718,0.89007,87115.0,87102.0,0.01156]
["bitfinex","BTCUSD",1766709492204,0.05754047,87123.0,87115.0,0.00055]
["bitfinex","BTCUSD",1766709492205,0.00015,87123.0,87115.0,0.00055]
["bitfinex","BTCUSD",1766709492402,0.00509698,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766709492603,0.00509698,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766709492843,0.00509698,87135.0,87125.0,0.41828811]
["bitfinex","BTCUSD",1766709492963,0.00509698,87135.0,87126.0,0.90246]
["bitfinex","BTCUSD",1766709493166,0.89007,87144.0,87135.0,0.00055]
["bitfinex","BTCUSD",1766709493167,0.01378051,87143.0,87135.0,0.00055]
["bitfinex","BTCUSD",1766709493416,0.00015,87145.0,87135.0,0.00055]
["bitfinex","BTCUSD",1766709493664,0.00015,87145.0,87134.0,0.90246]
["bitfinex","BTCUSD",1766709496127,0.00015,87145.0,87135.0,0.41828811]
["bitfinex","BTCUSD",1766709496326,0.00015,87145.0,87134.0,0.90246]
["bitfinex","BTCUSD",1766709496533,0.01147552,87142.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709496728,0.00015,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709497128,0.00015,87145.0,87134.0,0.83981]
["bitfinex","BTCUSD",1766709498921,0.00015,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709498922,0.01147565,87141.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709499125,0.01147578,87140.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709499558,0.80697512,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709499775,0.01147539,87143.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709499924,0.01147552,87142.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709500121,0.01147525,87144.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709500363,0.86435121,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709501170,0.80697512,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709501566,0.7955,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709501725,0.00015,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709501933,0.01162512,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709502179,0.00015,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709505178,0.01162512,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709505428,0.00015,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709506144,0.01162512,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709506315,0.01147631,87136.0,87125.0,0.00015]
["bitfinex","BTCUSD",1766709506643,0.79535,87137.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766709506986,0.79535,87137.0,87125.0,0.02886075]
["bitfinex","BTCUSD",1766709507205,0.79535,87137.0,87126.0,0.09296481]
["bitfinex","BTCUSD",1766709507542,0.79535,87137.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766709507687,0.7955,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766709507886,0.80697512,87145.0,87130.0,0.41767926]
["bitfinex","BTCUSD",1766709508137,0.01147525,87144.0,87130.0,0.41767926]
["bitfinex","BTCUSD",1766709508297,0.01147539,87143.0,87130.0,0.41767926]
["bitfinex","BTCUSD",1766709508649,0.01147525,87144.0,87127.0,0.83981]
["bitfinex","BTCUSD",1766709508963,0.80697512,87145.0,87129.0,0.83981]
["bitfinex","BTCUSD",1766709509158,0.00015,87145.0,87129.0,0.83981]
["bitfinex","BTCUSD",1766709509323,0.0002558,87145.0,87131.0,0.83981]
["bitfinex","BTCUSD",1766709509724,0.0002558,87145.0,87131.0,0.85128697]
["bitfinex","BTCUSD",1766709510042,0.0002558,87145.0,87131.0,0.83981]
["bitfinex","BTCUSD",1766709510426,0.0002558,87145.0,87131.0,0.85128697]
["bitfinex","BTCUSD",1766709510964,0.0002558,87145.0,87132.0,0.83981]
["bitfinex","BTCUSD",1766709511184,0.0002558,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709511719,0.0002558,87145.0,87133.0,0.0230367]
["bitfinex","BTCUSD",1766709512068,0.0002558,87145.0,87133.0,0.85137]
["bitfinex","BTCUSD",1766709512987,0.03068043,87173.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766709513184,0.03068043,87173.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766709513185,0.01147394,87154.0,87143.0,0.83981]
["bitfinex","BTCUSD",1766709513412,0.01378051,87148.0,87128.0,0.83981]
["bitfinex","BTCUSD",1766709513612,0.00010572,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766709513801,0.80691,87160.0,87148.0,0.000105]
["bitfinex","BTCUSD",1766709514034,0.81838315,87160.0,87148.0,0.08524406]
["bitfinex","BTCUSD",1766709514207,0.81838315,87160.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766709514208,0.00015,87158.0,87150.0,0.41767926]
["bitfinex","BTCUSD",1766709514406,0.00015,87158.0,87150.0,0.42915372]
["bitfinex","BTCUSD",1766709514588,0.01147236,87166.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766709514953,0.01147262,87164.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766709515156,0.01147236,87166.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766709515761,0.80682223,87167.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766709516183,0.79535,87167.0,87151.0,0.85137]
["bitfinex","BTCUSD",1766709516386,0.01147328,87159.0,87140.0,0.41767926]
["bitfinex","BTCUSD",1766709516579,0.80682354,87157.0,87140.0,0.41767926]
["bitfinex","BTCUSD",1766709516787,0.79535,87156.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766709517388,0.79535,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766709517702,9.31e-05,87159.0,87156.0,0.000694]
["bitfinex","BTCUSD",1766709517888,9.31e-05,87159.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766709519370,9.31e-05,87159.0,87143.0,0.94332451]
["bitfinex","BTCUSD",1766709519568,9.31e-05,87159.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766709520252,9.31e-05,87159.0,87145.0,0.83981]
["bitfinex","BTCUSD",1766709520568,9.31e-05,87159.0,87146.0,0.01807644]
["bitfinex","BTCUSD",1766709522573,9.31e-05,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766709522737,9.31e-05,87159.0,87146.0,0.01807644]
["bitfinex","BTCUSD",1766709528428,9.31e-05,87159.0,87147.0,0.75746]
["bitfinex","BTCUSD",1766709531437,0.86800664,87163.0,87147.0,0.75746]
["bitfinex","BTCUSD",1766709531645,0.01147302,87161.0,87148.0,0.09203912]
["bitfinex","BTCUSD",1766709531842,0.01147302,87161.0,87149.0,0.00015]
["bitfinex","BTCUSD",1766709532640,0.7991698,87163.0,87150.0,0.75746]
["bitfinex","BTCUSD",1766709532836,0.02217816,87162.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709533075,0.01070528,87161.0,87152.0,0.01807644]
["bitfinex","BTCUSD",1766709533274,0.7991698,87163.0,87152.0,0.01807644]
["bitfinex","BTCUSD",1766709533437,0.02217876,87162.0,87152.0,0.01807644]
["bitfinex","BTCUSD",1766709533638,0.01070588,87161.0,87152.0,0.01807644]
["bitfinex","BTCUSD",1766709533840,0.79371,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766709534044,0.79371,87163.0,87156.0,0.08560502]
["bitfinex","BTCUSD",1766709534224,0.793566,87163.0,87156.0,0.08560502]
["bitfinex","BTCUSD",1766709535418,0.01147236,87166.0,87156.0,0.08560502]
["bitfinex","BTCUSD",1766709535769,0.01187183,87170.0,87156.0,0.08560502]
["bitfinex","BTCUSD",1766709535984,0.79371,87166.0,87156.0,0.08560502]
["bitfinex","BTCUSD",1766709536120,0.79371,87166.0,87157.0,0.02451054]
["bitfinex","BTCUSD",1766709538125,0.80518236,87166.0,87157.0,0.02451054]
["bitfinex","BTCUSD",1766709538323,0.0004,87170.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766709538527,0.01147196,87169.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766709538751,0.01147209,87168.0,87158.0,0.76898]
["bitfinex","BTCUSD",1766709538948,0.80518209,87168.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766709539235,0.79371,87168.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766709539766,0.79371,87168.0,87158.0,0.09759732]
["bitfinex","BTCUSD",1766709540070,0.79371,87168.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766709540269,0.0004,87170.0,87161.0,0.01132158]
["bitfinex","BTCUSD",1766709540488,0.0004,87178.0,87166.0,0.75746]
["bitfinex","BTCUSD",1766709540630,0.0004,87178.0,87170.0,0.0004]
["bitfinex","BTCUSD",1766709541275,0.01147104,87176.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709541492,0.79371,87174.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709541691,0.8051817,87171.0,87160.0,0.00015]
["bitfinex","BTCUSD",1766709541993,0.75871,87169.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766709542799,0.79371,87176.0,87169.0,0.000549]
["bitfinex","BTCUSD",1766709543061,0.01162052,87180.0,87169.0,0.000549]
["bitfinex","BTCUSD",1766709543062,0.00015,87180.0,87169.0,0.000549]
["bitfinex","BTCUSD",1766709543227,0.01162052,87180.0,87169.0,0.000549]
["bitfinex","BTCUSD",1766709543387,0.01162052,87180.0,87164.0,0.75746]
["bitfinex","BTCUSD",1766709543598,0.00015,87180.0,87164.0,0.75746]
["bitfinex","BTCUSD",1766709544194,0.0004,87178.0,87164.0,0.75746]
["bitfinex","BTCUSD",1766709544944,0.01187078,87178.0,87164.0,0.75746]
["bitfinex","BTCUSD",1766709545110,0.0692251,87178.0,87164.0,0.75746]
["bitfinex","BTCUSD",1766709545309,0.79371,87176.0,87160.0,0.00015]
["bitfinex","BTCUSD",1766709545535,0.80518117,87175.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766709545709,0.0004,87178.0,87162.0,0.75746]
["bitfinex","BTCUSD",1766709545893,0.0004,87178.0,87163.0,0.76893275]
["bitfinex","BTCUSD",1766709546315,0.0004,87178.0,87165.0,0.75746]
["bitfinex","BTCUSD",1766709547022,0.0004,87178.0,87166.0,0.76898]
["bitfinex","BTCUSD",1766709547807,0.0004,87178.0,87166.0,0.75746]
["bitfinex","BTCUSD",1766709548006,0.0004,87178.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709550021,0.01187078,87178.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709550168,0.01147091,87177.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709550358,0.01187078,87178.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709550721,0.0004,87178.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766709550925,0.0004,87178.0,87167.0,0.76898]
["bitfinex","BTCUSD",1766709553137,0.01187078,87178.0,87167.0,0.76898]
["bitfinex","BTCUSD",1766709553638,0.01147091,87177.0,87167.0,0.76844969]
["bitfinex","BTCUSD",1766709554345,0.01187078,87178.0,87167.0,0.76844969]
["bitfinex","BTCUSD",1766709556152,0.06882436,87179.0,87178.0,0.00812922]
["bitfinex","BTCUSD",1766709557717,0.01147065,87179.0,87178.0,0.00812922]
["bitfinex","BTCUSD",1766709557918,0.01147104,87176.0,87167.0,0.76844969]
["bitfinex","BTCUSD",1766709558116,0.01147078,87178.0,87168.0,0.07684497]
["bitfinex","BTCUSD",1766709559422,0.00015,87180.0,87168.0,0.07684497]
["bitfinex","BTCUSD",1766709559682,0.00015,87180.0,87170.0,0.41735926]
["bitfinex","BTCUSD",1766709561270,0.0004,87182.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709561447,0.01072008,87181.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709561653,0.0004,87182.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709561654,0.01072008,87180.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709561905,0.01187025,87182.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709562141,0.0107202,87181.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709562380,0.0107202,87180.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709562594,0.01147038,87181.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709562799,0.01147065,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563020,0.01147052,87180.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563240,0.01072148,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563392,0.01147052,87180.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563558,0.02219379,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563769,0.01147052,87180.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709563973,0.01080001,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709564218,7.683e-05,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709565607,0.01147065,87179.0,87171.0,0.74447]
["bitfinex","BTCUSD",1766709565808,0.00015,87171.0,87169.0,0.41735926]
["bitfinex","BTCUSD",1766709566009,0.00015,87171.0,87160.0,0.00015]
["bitfinex","BTCUSD",1766709566010,0.69548,87170.0,87160.0,0.00015]
["bitfinex","BTCUSD",1766709566238,0.69548,87170.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766709566411,0.75283984,87169.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766709566616,0.7643118,87169.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766709566806,0.01147209,87168.0,87160.0,0.41758609]
["bitfinex","BTCUSD",1766709567007,0.7643118,87169.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766709567228,0.70695196,87169.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766709567439,0.70695196,87169.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766709567804,0.01147209,87168.0,87163.0,0.01137]
["bitfinex","BTCUSD",1766709568010,0.70695209,87168.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766709568428,0.70695249,87165.0,87160.0,0.00022683]
["bitfinex","BTCUSD",1766709568628,0.76431554,87165.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709568907,0.01147262,87164.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709569051,0.69548,87165.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709569466,0.694931,87165.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709571913,0.45503502,87165.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709574594,0.01147196,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709575663,0.70695196,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709576072,0.01147209,87168.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709576380,0.01147223,87167.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709576928,0.70695196,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709577116,0.01147209,87168.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709577322,0.70695196,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709577528,0.68278047,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709577688,0.01147052,87180.0,87162.0,0.75594288]
["bitfinex","BTCUSD",1766709577886,0.69548,87176.0,87162.0,0.74447]
["bitfinex","BTCUSD",1766709578096,0.01147144,87173.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766709578312,0.69548,87174.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766709578727,0.41735926,87180.0,87163.0,0.75599]
["bitfinex","BTCUSD",1766709578918,0.01147078,87178.0,87163.0,0.75599]
["bitfinex","BTCUSD",1766709579121,0.01147104,87176.0,87163.0,0.75599]
["bitfinex","BTCUSD",1766709579490,0.02219764,87175.0,87163.0,0.75599]
["bitfinex","BTCUSD",1766709579659,0.01147157,87172.0,87156.0,0.74447]
["bitfinex","BTCUSD",1766709579870,0.70695209,87168.0,87156.0,0.74447]
["bitfinex","BTCUSD",1766709580040,0.69548,87168.0,87156.0,0.74447]
["bitfinex","BTCUSD",1766709580254,0.69548,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766709580450,0.70695209,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766709581010,0.69548,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766709582661,0.70695209,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766709583085,0.00055,87157.0,87149.0,0.00015]
["bitfinex","BTCUSD",1766709583285,0.70863,87154.0,87149.0,0.00015]
["bitfinex","BTCUSD",1766709583532,0.0114742,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766709583647,0.72010394,87154.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766709583847,0.01147407,87153.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766709584048,0.72010394,87154.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766709584249,0.70863,87154.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766709585039,0.0114742,87152.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709585441,0.72010394,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709585615,0.708081,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709585935,0.71955494,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709586467,0.708081,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709587980,0.51657369,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709590293,0.01147367,87156.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709590490,0.01147341,87158.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709590976,0.01147381,87155.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709591378,0.01147394,87154.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709592317,0.01147381,87155.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709592516,0.01147262,87164.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709592742,0.70697,87160.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709592901,0.71844315,87160.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709593338,0.70697,87160.0,87149.0,0.01097]
["bitfinex","BTCUSD",1766709593546,0.70697,87160.0,87150.0,0.41735926]
["bitfinex","BTCUSD",1766709593695,0.01147275,87163.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709594248,0.01147288,87162.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709594398,0.01147275,87163.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709594798,0.01147288,87162.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709594998,0.01147275,87163.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709595407,0.01147288,87162.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709596852,0.70697,87166.0,87151.0,0.71541]
["bitfinex","BTCUSD",1766709597029,0.70697,87166.0,87162.0,0.00055]
["bitfinex","BTCUSD",1766709597418,0.01147249,87165.0,87155.0,0.41735926]
["bitfinex","BTCUSD",1766709598500,0.01147262,87164.0,87155.0,0.41735926]
["bitfinex","BTCUSD",1766709598744,0.01147249,87165.0,87155.0,0.41735926]
["bitfinex","BTCUSD",1766709598952,0.70697,87166.0,87155.0,0.41735926]
["bitfinex","BTCUSD",1766709599153,0.01147249,87165.0,87155.0,0.41735926]
["bitfinex","BTCUSD",1766709599425,0.01152,87170.0,87156.0,0.71541]
["bitfinex","BTCUSD",1766709599700,0.01147236,87166.0,87160.0,0.41735926]
["bitfinex","BTCUSD",1766709599886,0.01147223,87167.0,87156.0,1.14428926]
["bitfinex","BTCUSD",1766709600731,0.01147183,87170.0,87157.0,0.71541]
["bitfinex","BTCUSD",1766709600935,0.01147183,87170.0,87167.0,0.00055]
["bitfinex","BTCUSD",1766709601135,0.01147196,87169.0,87160.0,0.41735926]
["bitfinex","BTCUSD",1766709602060,0.01147091,87177.0,87169.0,0.00055]
["bitfinex","BTCUSD",1766709602292,0.01147117,87175.0,87169.0,0.71596]
["bitfinex","BTCUSD",1766709602480,0.01147091,87177.0,87169.0,0.71596]
["bitfinex","BTCUSD",1766709602694,0.01147117,87175.0,87169.0,0.71541]
["bitfinex","BTCUSD",1766709603036,0.01147131,87174.0,87169.0,0.71541]
["bitfinex","BTCUSD",1766709603259,0.01147131,87174.0,87161.0,0.00015]
["bitfinex","BTCUSD",1766709603260,0.06883258,87168.0,87161.0,0.00015]
["bitfinex","BTCUSD",1766709603637,0.71844183,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709603789,0.70697,87168.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766709603996,0.70697,87168.0,87150.0,0.71541]
["bitfinex","BTCUSD",1766709604194,0.01147354,87157.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709604393,0.70697,87159.0,87157.0,0.00015]
["bitfinex","BTCUSD",1766709604808,0.70697,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709604809,0.01147315,87160.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709604967,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709605175,0.01147315,87160.0,87150.0,0.41735926]
["bitfinex","BTCUSD",1766709605373,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709606510,0.71844315,87160.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709606829,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766709607374,0.06884417,87154.0,87147.0,0.71541]
["bitfinex","BTCUSD",1766709607574,0.06884417,87154.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766709607575,0.000399,87151.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766709607788,0.01147473,87148.0,87140.0,0.41735926]
["bitfinex","BTCUSD",1766709607984,0.01147499,87146.0,87138.0,0.41750926]
["bitfinex","BTCUSD",1766709608207,0.01147499,87146.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766709608625,0.01147499,87146.0,87138.0,0.00015]
["bitfinex","BTCUSD",1766709608626,0.01147512,87145.0,87138.0,0.00015]
["bitfinex","BTCUSD",1766709608951,0.01147486,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766709609149,0.71844473,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766709609521,0.01147486,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766709609704,0.0573727,87150.0,87130.0,0.41735926]
["bitfinex","BTCUSD",1766709609705,0.000399,87139.0,87130.0,0.41735926]
["bitfinex","BTCUSD",1766709609923,0.71844539,87143.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766709610136,0.71844552,87142.0,87130.0,0.41735926]
["bitfinex","BTCUSD",1766709610332,0.70697,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709610781,0.71844552,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709610983,0.70704676,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709611186,0.71852228,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709611547,0.01147591,87139.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709612312,0.01147604,87138.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766709612731,0.01147604,87138.0,87130.0,0.41735926]
["bitfinex","BTCUSD",1766709612889,0.05738133,87137.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766709613092,0.01147631,87136.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766709613291,0.01147618,87137.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766709613857,0.01147644,87135.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709614195,0.01147631,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709614356,0.62728,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709614654,0.62728,87138.0,87130.0,0.41735926]
["bitfinex","BTCUSD",1766709615066,0.62728,87138.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709615272,0.62728,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709615709,0.62713,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766709615954,0.05737614,87145.0,87129.0,0.71167754]
["bitfinex","BTCUSD",1766709616087,0.01147539,87143.0,87130.0,1.07809926]
["bitfinex","BTCUSD",1766709616628,0.06885246,87143.0,87130.0,1.07809926]
["bitfinex","BTCUSD",1766709616987,0.06885246,87143.0,87130.0,0.66074]
["bitfinex","BTCUSD",1766709617195,0.01147565,87141.0,87130.0,1.07809926]
["bitfinex","BTCUSD",1766709617577,0.01155228,87142.0,87130.0,1.07809926]
["bitfinex","BTCUSD",1766709617776,0.01155228,87142.0,87130.0,1.13727728]
["bitfinex","BTCUSD",1766709617977,0.01147565,87141.0,87130.0,0.71991802]
["bitfinex","BTCUSD",1766709618725,0.01155228,87142.0,87130.0,0.71991802]
["bitfinex","BTCUSD",1766709619127,0.01152,87145.0,87131.0,0.66074]
["bitfinex","BTCUSD",1766709619326,0.01152,87145.0,87142.0,0.00055]
["bitfinex","BTCUSD",1766709619753,0.01152,87145.0,87136.0,0.66074]
["bitfinex","BTCUSD",1766709620475,0.01152,87150.0,87145.0,0.00055]
["bitfinex","BTCUSD",1766709620839,0.01152,87150.0,87143.0,0.66074]
["bitfinex","BTCUSD",1766709622437,0.02299446,87150.0,87143.0,0.66074]
["bitfinex","BTCUSD",1766709622640,0.01152,87150.0,87143.0,0.66074]
["bitfinex","BTCUSD",1766709622859,0.02299446,87150.0,87143.0,0.66074]
["bitfinex","BTCUSD",1766709623741,0.0114746,87149.0,87143.0,0.66074]
["bitfinex","BTCUSD",1766709623942,0.0114746,87149.0,87143.0,0.660191]
["bitfinex","BTCUSD",1766709624262,0.0114746,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709624263,0.01147499,87146.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709625000,0.01147512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709625204,0.01147486,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709625348,0.01147499,87146.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709625789,0.01147512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709626259,0.01147499,87146.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709628368,0.01147512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709628782,0.01147499,87146.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709629604,0.01147565,87141.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709629809,0.01147552,87142.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709630012,0.01147565,87141.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709630429,0.01147552,87142.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709630842,0.05737546,87146.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709631063,0.06885116,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709631283,0.01147525,87144.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709632205,0.63875512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709632567,0.01147525,87144.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709633978,0.63875512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709634173,0.01147525,87144.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709634800,0.63875512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709635064,0.01147525,87144.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709635462,0.63875512,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709636873,0.62728,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766709638440,0.63875341,87158.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766709638640,0.01147407,87153.0,87141.0,0.66074]
["bitfinex","BTCUSD",1766709638787,0.0221963,87152.0,87141.0,0.66074]
["bitfinex","BTCUSD",1766709638994,0.0107221,87151.0,87141.0,0.66074]
["bitfinex","BTCUSD",1766709639188,0.0107221,87150.0,87142.0,0.06837364]
["bitfinex","BTCUSD",1766709639392,0.01147512,87145.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709639797,0.63875486,87147.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709640532,0.01147499,87146.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709640934,0.63875486,87147.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709641135,0.01147512,87145.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709641802,0.01147525,87144.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766709642209,0.05738101,87137.0,87131.0,9.31e-05]
["bitfinex","BTCUSD",1766709642414,0.01147591,87139.0,87131.0,9.31e-05]
["bitfinex","BTCUSD",1766709643308,0.60143,87142.0,87131.0,9.31e-05]
["bitfinex","BTCUSD",1766709646757,0.600881,87142.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709648044,0.42409697,87142.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709650009,0.01147499,87146.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709650183,0.01147512,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709650364,0.01147525,87144.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709651666,0.01147499,87146.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709651872,0.61042,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709652152,0.01147539,87143.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709652320,0.67927109,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709652567,0.62189512,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709652736,0.01147525,87144.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709653411,0.01147539,87143.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709654237,0.01147525,87144.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709654452,0.62189512,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709654617,0.61042,87145.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709655241,0.01147525,87144.0,87131.0,0.6087531]
["bitfinex","BTCUSD",1766709655754,0.01152,87149.0,87144.0,0.00055]
["bitfinex","BTCUSD",1766709655974,0.01152,87154.0,87144.0,0.00055]
["bitfinex","BTCUSD",1766709656173,0.01147367,87156.0,87146.0,0.60866]
["bitfinex","BTCUSD",1766709656174,0.02469936,87156.0,87146.0,0.60866]
["bitfinex","BTCUSD",1766709656411,0.03621296,87166.0,87147.0,0.60866]
["bitfinex","BTCUSD",1766709656544,0.01071866,87165.0,87150.0,0.62013446]
["bitfinex","BTCUSD",1766709656747,0.01071866,87164.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709656945,0.01147249,87165.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709657150,0.0107188,87164.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709657347,0.02299236,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709657751,0.01147249,87165.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709657950,0.03620268,87166.0,87150.0,0.62013446]
["bitfinex","BTCUSD",1766709658370,0.04767504,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709658539,0.03620268,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709658740,0.04767504,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709658939,0.01147249,87165.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709659262,0.02299236,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709659462,0.02299236,87166.0,87150.0,0.62013446]
["bitfinex","BTCUSD",1766709659851,0.02299236,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709660052,0.01147249,87165.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709660475,0.01152,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709661067,0.02299236,87166.0,87150.0,0.62013446]
["bitfinex","BTCUSD",1766709662319,0.02299236,87166.0,87150.0,0.60866]
["bitfinex","BTCUSD",1766709662453,0.02299236,87166.0,87150.0,0.62013446]
["bitfinex","BTCUSD",1766709662665,0.01152,87166.0,87155.0,0.60866]
["bitfinex","BTCUSD",1766709662875,0.01147117,87175.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709663097,0.01147104,87176.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709663298,0.01147091,87177.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709663711,0.01147078,87178.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709663908,0.01378051,87179.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709664107,0.00015,87181.0,87167.0,0.59336808]
["bitfinex","BTCUSD",1766709664311,0.00015,87181.0,87169.0,0.60866]
["bitfinex","BTCUSD",1766709664519,0.00015,87181.0,87171.0,0.60866]
["bitfinex","BTCUSD",1766709665603,0.01147052,87180.0,87171.0,0.60866]
["bitfinex","BTCUSD",1766709665845,0.01162038,87181.0,87171.0,0.60866]
["bitfinex","BTCUSD",1766709666244,0.01147052,87180.0,87171.0,0.60866]
["bitfinex","BTCUSD",1766709666417,0.01147065,87179.0,87164.0,0.62018]
["bitfinex","BTCUSD",1766709666621,0.000549,87171.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766709667064,0.01147091,87177.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766709667239,0.01147104,87176.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709667560,0.60367,87181.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709667720,0.61514038,87181.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709667921,0.01147052,87180.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709668517,0.61514038,87181.0,87165.0,0.63165249]
["bitfinex","BTCUSD",1766709668723,0.01147052,87180.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709669131,0.61514038,87181.0,87165.0,0.63165249]
["bitfinex","BTCUSD",1766709669328,0.01147052,87180.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709670585,0.01147065,87179.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709670789,0.01147052,87180.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709671016,0.01147065,87179.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709671155,0.01147052,87180.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709671356,0.01147065,87179.0,87165.0,0.62018]
["bitfinex","BTCUSD",1766709671563,0.60367,87181.0,87166.0,0.62013236]
["bitfinex","BTCUSD",1766709672118,0.61514038,87181.0,87166.0,0.60866]
["bitfinex","BTCUSD",1766709672282,0.01147065,87179.0,87166.0,0.60866]
["bitfinex","BTCUSD",1766709672482,0.01147078,87178.0,87166.0,0.59710614]
["bitfinex","BTCUSD",1766709672663,0.59884,87173.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766709673239,0.000549,87165.0,87155.0,0.60866]
["bitfinex","BTCUSD",1766709673412,0.000549,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766709673642,0.01147302,87161.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709673846,0.01147288,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709674068,0.59884,87165.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709675492,0.01147288,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709675703,0.01147262,87164.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709675913,0.61031249,87165.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709676257,0.59884,87165.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709677594,0.57387,87173.0,87165.0,0.00055]
["bitfinex","BTCUSD",1766709677797,0.0114717,87171.0,87160.0,0.59151]
["bitfinex","BTCUSD",1766709677974,0.42895078,87170.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766709678178,0.42895078,87170.0,87155.0,0.59151]
["bitfinex","BTCUSD",1766709678179,0.41747895,87170.0,87155.0,0.59151]
["bitfinex","BTCUSD",1766709678382,0.06883059,87171.0,87155.0,0.59151]
["bitfinex","BTCUSD",1766709678699,0.0114717,87171.0,87155.0,0.60298381]
["bitfinex","BTCUSD",1766709678905,0.0114717,87171.0,87155.0,0.59151]
["bitfinex","BTCUSD",1766709679101,0.57387,87173.0,87155.0,0.59151]
["bitfinex","BTCUSD",1766709679422,0.57387,87173.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766709679423,0.01147157,87172.0,87157.0,0.59151]
["bitfinex","BTCUSD",1766709679786,0.01147183,87170.0,87157.0,0.59151]
["bitfinex","BTCUSD",1766709679984,0.01147196,87169.0,87157.0,0.59151]
["bitfinex","BTCUSD",1766709680219,0.01147196,87169.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766709680220,0.01378051,87163.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766709683862,0.06883073,87171.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766709683863,0.05735721,87173.0,87156.0,0.59151]
["bitfinex","BTCUSD",1766709684069,0.0114717,87171.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766709684289,0.01147183,87170.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766709684444,0.01147183,87170.0,87156.0,0.59151]
["bitfinex","BTCUSD",1766709684643,0.01147196,87169.0,87156.0,0.59151]
["bitfinex","BTCUSD",1766709684912,0.01147209,87168.0,87156.0,0.59151]
["bitfinex","BTCUSD",1766709685242,0.01147223,87167.0,87156.0,0.59151]
["bitfinex","BTCUSD",1766709685446,0.05736484,87162.0,87143.0,0.59151]
["bitfinex","BTCUSD",1766709685731,0.0114742,87152.0,87143.0,0.5916031]
["bitfinex","BTCUSD",1766709685905,0.01147381,87155.0,87152.0,0.000549]
["bitfinex","BTCUSD",1766709686052,0.01147381,87155.0,87145.0,0.59151]
["bitfinex","BTCUSD",1766709686608,0.0114742,87152.0,87145.0,0.59151]
["bitfinex","BTCUSD",1766709686786,0.01147473,87148.0,87143.0,9.31e-05]
["bitfinex","BTCUSD",1766709687031,0.01147486,87147.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709687218,0.01147499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709687806,0.01378051,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709688007,0.01147473,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709688584,0.08262855,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709688803,0.01147473,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709689010,0.02525511,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709689207,0.01378051,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709689647,0.02525511,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709689802,0.01147473,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709690001,0.02525511,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709690002,0.01378051,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709690202,0.02525511,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709690423,0.01378051,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709691217,0.01147499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709691417,0.01147486,87147.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709691635,0.57387,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709692448,0.08746206,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709692893,0.01147473,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709693106,0.09893666,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709693652,0.08746206,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709694103,0.01152,87152.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709694272,0.01152,87152.0,87143.0,0.5915131]
["bitfinex","BTCUSD",1766709694602,0.0229942,87152.0,87143.0,0.5915131]
["bitfinex","BTCUSD",1766709694787,0.05737215,87151.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709695065,0.01147446,87150.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709695510,0.0114746,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709696778,0.01147433,87151.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709696958,0.0114746,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709697730,0.01147446,87150.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709697935,0.01147433,87151.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709698964,0.07384566,87150.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709699363,0.01147499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709699606,0.0114746,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709702730,0.01147446,87150.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709704629,0.08036563,87152.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709704630,0.0114746,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709704852,0.04712612,87149.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709705052,0.01147446,87150.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709705250,0.01147499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709705424,0.06884996,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709706253,0.01147499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709706665,0.06885061,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709706866,0.05737611,87145.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709707185,0.06885061,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709707591,0.057376,87145.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709708389,0.06885061,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709708799,0.16254176,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709709844,0.04106794,87168.0,87146.0,0.00055]
["bitfinex","BTCUSD",1766709709845,0.62531555,87152.0,87146.0,0.00055]
["bitfinex","BTCUSD",1766709710194,0.01147446,87150.0,87146.0,0.00055]
["bitfinex","BTCUSD",1766709710414,0.62531555,87152.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709710415,0.01378051,87148.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709710624,0.54660499,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709711022,0.05737616,87145.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709711426,0.60398033,87146.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709711973,0.05737601,87145.0,87143.0,3.1e-06]
["bitfinex","BTCUSD",1766709713874,0.02525524,87148.0,87125.0,0.00015]
["bitfinex","BTCUSD",1766709713875,0.52742,87138.0,87125.0,0.00015]
["bitfinex","BTCUSD",1766709714082,0.01147723,87129.0,87125.0,0.00025572]
["bitfinex","BTCUSD",1766709714296,0.05738585,87130.0,87117.0,0.56871]
["bitfinex","BTCUSD",1766709714297,0.01147736,87128.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766709714496,0.42895605,87130.0,87120.0,0.01159676]
["bitfinex","BTCUSD",1766709714695,0.41747895,87130.0,87120.0,0.01159676]
["bitfinex","BTCUSD",1766709714926,0.42895605,87130.0,87120.0,0.01159676]
["bitfinex","BTCUSD",1766709715091,0.41747895,87130.0,87120.0,0.01159676]
["bitfinex","BTCUSD",1766709715291,0.01147723,87129.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709715515,0.52526,87129.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709715694,0.52471,87129.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709715895,0.41747895,87130.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709716476,0.53430644,87135.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709716675,0.01147657,87134.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709716926,0.41747895,87130.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709717334,0.01147683,87132.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709717495,0.01378051,87134.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709717696,0.0114767,87133.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709717890,0.01147683,87132.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709718124,0.0114767,87133.0,87120.0,0.56878676]
["bitfinex","BTCUSD",1766709718487,0.01147736,87128.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709718681,0.01147749,87127.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709718927,0.01147776,87125.0,87120.0,7.676e-05]
["bitfinex","BTCUSD",1766709719134,7.6e-05,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766709719333,0.42903337,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766709719534,0.41747895,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766709719741,0.53093051,87119.0,87105.0,0.56871]
["bitfinex","BTCUSD",1766709719897,0.01147947,87112.0,87105.0,0.58023]
["bitfinex","BTCUSD",1766709720110,0.01148,87108.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766709720295,0.41747895,87110.0,87101.0,0.01187267]
["bitfinex","BTCUSD",1766709720513,0.51529,87111.0,87101.0,0.01187267]
["bitfinex","BTCUSD",1766709720722,0.01147894,87116.0,87101.0,0.00035267]
["bitfinex","BTCUSD",1766709720918,0.52491894,87116.0,87101.0,0.00035267]
["bitfinex","BTCUSD",1766709721476,0.51344,87116.0,87101.0,0.01183359]
["bitfinex","BTCUSD",1766709721715,0.51344,87116.0,87101.0,0.58054359]
["bitfinex","BTCUSD",1766709721716,0.52491894,87116.0,87101.0,0.58054359]
["bitfinex","BTCUSD",1766709721919,0.41747895,87111.0,87101.0,0.00035267]
["bitfinex","BTCUSD",1766709722097,0.5116,87110.0,87101.0,0.00035267]
["bitfinex","BTCUSD",1766709722635,0.01152,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766709723057,0.01152,87115.0,87102.0,0.58019079]
["bitfinex","BTCUSD",1766709723278,0.01152,87115.0,87102.0,0.56871]
["bitfinex","BTCUSD",1766709723487,0.01152,87115.0,87102.0,0.58019079]
["bitfinex","BTCUSD",1766709723838,0.01152,87115.0,87101.0,2.67e-06]
["bitfinex","BTCUSD",1766709723839,0.000549,87102.0,87101.0,2.67e-06]
["bitfinex","BTCUSD",1766709724298,0.52136051,87105.0,87101.0,2.67e-06]
["bitfinex","BTCUSD",1766709724701,0.51724052,87104.0,87101.0,2.67e-06]
["bitfinex","BTCUSD",1766709724924,0.56316396,87102.0,87101.0,2.67e-06]
["bitfinex","BTCUSD",1766709725339,0.01148158,87096.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766709725571,0.51724145,87097.0,87088.0,0.01162574]
["bitfinex","BTCUSD",1766709725736,0.50576,87097.0,87088.0,0.01162574]
["bitfinex","BTCUSD",1766709726326,0.50576,87097.0,87088.0,0.00010574]
["bitfinex","BTCUSD",1766709728358,0.01148303,87101.0,87089.0,0.56871]
["bitfinex","BTCUSD",1766709728590,0.01378051,87097.0,87088.0,0.00010574]
["bitfinex","BTCUSD",1766709728732,0.32539051,87097.0,87088.0,0.00010574]
["bitfinex","BTCUSD",1766709729095,0.32539051,87097.0,87083.0,0.01168329]
["bitfinex","BTCUSD",1766709729096,0.000105,87088.0,87083.0,0.0002]
["bitfinex","BTCUSD",1766709729250,0.30972,87088.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766709729589,0.30952,87087.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766709729734,0.30952,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709729919,0.30952,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766709730325,0.30952,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766709730527,0.30952,87087.0,87074.0,0.56871]
["bitfinex","BTCUSD",1766709730722,0.30952,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709730928,0.30952,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766709731336,0.30952,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709731534,0.01152,87091.0,87078.0,0.06890362]
["bitfinex","BTCUSD",1766709731775,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709731991,0.01152,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766709732188,0.01152,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766709732425,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709732559,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709732762,0.01152,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766709733540,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709733693,0.01152,87091.0,87079.0,0.06890248]
["bitfinex","BTCUSD",1766709734816,0.3267,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709735015,0.3267,87091.0,87076.0,0.60692491]
["bitfinex","BTCUSD",1766709735016,0.35208059,87090.0,87076.0,0.60692491]
["bitfinex","BTCUSD",1766709735176,0.31518,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766709735765,0.31518,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709736000,0.31518,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766709736203,0.31518,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709736618,0.31518,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766709736800,0.31518,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709738089,0.31518,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709738629,0.31518,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766709739207,0.14466159,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766709739804,0.01378051,87083.0,87069.0,0.53802]
["bitfinex","BTCUSD",1766709740019,0.000549,87079.0,87071.0,0.01167]
["bitfinex","BTCUSD",1766709740427,0.01378051,87083.0,87071.0,0.01163488]
["bitfinex","BTCUSD",1766709740763,0.01378051,87083.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766709740967,0.01378051,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766709741138,0.01378051,87083.0,87073.0,0.54954]
["bitfinex","BTCUSD",1766709742308,0.01378051,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766709742510,0.01378051,87083.0,87073.0,0.54954]
["bitfinex","BTCUSD",1766709743371,0.01378051,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766709743542,0.01378051,87083.0,87073.0,0.56102461]
["bitfinex","BTCUSD",1766709743986,0.01378051,87083.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766709744662,0.01378051,87083.0,87074.0,0.56102448]
["bitfinex","BTCUSD",1766709744866,0.01378051,87083.0,87074.0,0.54954]
["bitfinex","BTCUSD",1766709746071,0.01378051,87083.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766709746305,0.01378051,87083.0,87071.0,0.00015]
["bitfinex","BTCUSD",1766709746513,0.15702051,87083.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709748637,0.1685038,87083.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709748997,0.15702051,87083.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709749398,0.01378051,87083.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766709749598,0.01148237,87090.0,87075.0,0.53802]
["bitfinex","BTCUSD",1766709749804,0.13978,87087.0,87075.0,0.53802]
["bitfinex","BTCUSD",1766709750425,0.15126277,87087.0,87075.0,0.53802]
["bitfinex","BTCUSD",1766709751469,0.15126277,87087.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709752403,0.0114829,87086.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709753073,0.01148316,87084.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709753238,0.01148303,87085.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709753239,0.01378051,87083.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709753536,0.13769,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709753743,0.01378051,87083.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709755152,0.01148342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766709755355,0.02741735,87068.0,87061.0,0.55384]
["bitfinex","BTCUSD",1766709755511,0.01148672,87057.0,87051.0,0.55257785]
["bitfinex","BTCUSD",1766709755711,0.01148672,87057.0,87037.0,0.05744627]
["bitfinex","BTCUSD",1766709755712,0.00030135,87051.0,87045.0,0.55364]
["bitfinex","BTCUSD",1766709756118,0.02526776,87053.0,87037.0,0.55364]
["bitfinex","BTCUSD",1766709756305,0.05743743,87052.0,87037.0,0.56516]
["bitfinex","BTCUSD",1766709756501,0.05743743,87052.0,87039.0,0.05744493]
["bitfinex","BTCUSD",1766709756502,0.13588,87052.0,87039.0,0.05744493]
["bitfinex","BTCUSD",1766709756857,0.13588,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766709757285,0.13588,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766709757488,0.01148619,87061.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766709757489,0.13513,87061.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766709757676,0.01152,87060.0,87052.0,4.9e-05]
["bitfinex","BTCUSD",1766709757836,0.01152,87060.0,87045.0,0.55364]
["bitfinex","BTCUSD",1766709758044,0.01152,87060.0,87045.0,0.56512831]
["bitfinex","BTCUSD",1766709758265,0.01152,87060.0,87046.0,0.56512817]
["bitfinex","BTCUSD",1766709758625,0.13424,87059.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766709758827,0.13424,87059.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766709758828,0.13424,87059.0,87043.0,0.55364]
["bitfinex","BTCUSD",1766709759031,0.03065638,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766709759270,0.03065638,87058.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766709759449,0.03065638,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766709759887,0.03065638,87058.0,87043.0,0.55364]
["bitfinex","BTCUSD",1766709760120,0.03142497,87057.0,87043.0,0.56512857]
["bitfinex","BTCUSD",1766709760399,0.03142497,87057.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766709760770,0.03142497,87057.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766709761124,0.03142497,87057.0,87049.0,0.00025234]
["bitfinex","BTCUSD",1766709761327,0.03142497,87057.0,87050.0,0.55364]
["bitfinex","BTCUSD",1766709761489,0.02300633,87060.0,87050.0,0.55364]
["bitfinex","BTCUSD",1766709762269,0.01148646,87059.0,87050.0,0.55364]
["bitfinex","BTCUSD",1766709762476,0.02300633,87060.0,87050.0,0.55364]
["bitfinex","BTCUSD",1766709762828,0.01148646,87059.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709763400,0.01148659,87058.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709763798,0.01148672,87057.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764004,0.08043803,87060.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764005,0.01152,87060.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764221,0.02300633,87060.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764539,0.01148646,87059.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764741,0.01148659,87058.0,87050.0,0.55314]
["bitfinex","BTCUSD",1766709764900,0.01148659,87058.0,87049.0,0.00025234]
["bitfinex","BTCUSD",1766709764901,0.01378051,87052.0,87049.0,0.00025234]
["bitfinex","BTCUSD",1766709765101,0.01148804,87047.0,87038.0,0.00030541]
["bitfinex","BTCUSD",1766709765302,0.05744004,87048.0,87038.0,0.00010849]
["bitfinex","BTCUSD",1766709765505,0.01148831,87045.0,87038.0,0.00010849]
["bitfinex","BTCUSD",1766709765751,0.05744072,87047.0,87038.0,0.00010849]
["bitfinex","BTCUSD",1766709765752,0.01148804,87047.0,87038.0,0.54032849]
["bitfinex","BTCUSD",1766709765903,0.01987059,87046.0,87038.0,0.00010849]
["bitfinex","BTCUSD",1766709766244,0.13365,87045.0,87031.0,0.06894071]
["bitfinex","BTCUSD",1766709766608,0.13365,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766709766806,0.01148949,87036.0,87029.0,0.00015]
["bitfinex","BTCUSD",1766709767032,0.00055,87032.0,87021.0,0.51852]
["bitfinex","BTCUSD",1766709767213,0.01148963,87035.0,87021.0,0.51852]
["bitfinex","BTCUSD",1766709767411,0.01149095,87025.0,87014.0,0.0094137]
["bitfinex","BTCUSD",1766709767616,0.01378051,87021.0,87014.0,3.7e-06]
["bitfinex","BTCUSD",1766709767965,0.01323151,87021.0,87014.0,3.7e-06]
["bitfinex","BTCUSD",1766709768321,0.01378051,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709768490,0.12256,87031.0,87014.0,0.06895763]
["bitfinex","BTCUSD",1766709768491,0.12256,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766709768671,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766709768867,0.13634051,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766709769070,0.06892841,87047.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766709769071,0.02630289,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766709769240,0.01152,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766709769439,0.01152,87038.0,87030.0,0.51852]
["bitfinex","BTCUSD",1766709770482,0.01378051,87037.0,87027.0,0.00015]
["bitfinex","BTCUSD",1766709770930,0.01378051,87037.0,87027.0,0.01164068]
["bitfinex","BTCUSD",1766709771285,0.01378051,87037.0,87036.0,0.00041001]
["bitfinex","BTCUSD",1766709771586,0.01152,87038.0,87036.0,0.00041001]
["bitfinex","BTCUSD",1766709771702,0.01152,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766709772114,0.00990024,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766709772315,0.00990024,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766709772725,0.00990024,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766709773575,0.00990024,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766709773730,0.00990024,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766709773954,0.00990024,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766709774154,0.01378051,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766709774358,0.01378051,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766709774751,0.01378051,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766709774952,0.01378051,87037.0,87027.0,0.00015]
["bitfinex","BTCUSD",1766709775587,0.11753,87036.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766709776068,0.01378051,87037.0,87025.0,0.51852]
["bitfinex","BTCUSD",1766709776484,0.13017051,87037.0,87024.0,0.02301108]
["bitfinex","BTCUSD",1766709776703,0.13017051,87037.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766709776911,0.13017051,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766709777130,0.13017051,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766709777340,0.13017051,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766709777547,0.13017051,87037.0,87036.0,0.00041001]
["bitfinex","BTCUSD",1766709777768,0.13017051,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709777948,0.12960566,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709779116,0.01321566,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709781139,0.12471566,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709782867,0.14753029,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709784439,0.12471566,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709784860,0.18216249,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709786979,0.2067665,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709787379,0.16,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709787702,0.14931967,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709787919,0.12471566,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709789521,0.20152819,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709789727,0.23682393,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709790125,0.1600114,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766709790369,0.10252,87029.0,87014.0,0.0114961]
["bitfinex","BTCUSD",1766709790511,0.01378051,87021.0,87014.0,0.0114961]
["bitfinex","BTCUSD",1766709790715,0.01337051,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766709790923,0.01337051,87021.0,87014.0,3.7e-06]
["bitfinex","BTCUSD",1766709792135,0.01337051,87021.0,87013.0,0.49508623]
["bitfinex","BTCUSD",1766709792337,0.01337051,87021.0,87013.0,0.49519191]
["bitfinex","BTCUSD",1766709793368,0.01337051,87021.0,87013.0,0.48369938]
["bitfinex","BTCUSD",1766709793572,0.01149385,87003.0,86960.0,0.01]
["bitfinex","BTCUSD",1766709793748,0.01149385,87003.0,86914.0,2.87640343]
["bitfinex","BTCUSD",1766709793749,0.00055,86984.0,86950.0,0.00811536]
["bitfinex","BTCUSD",1766709793930,0.01149808,86971.0,86951.0,0.01378051]
["bitfinex","BTCUSD",1766709794131,0.05749174,86969.0,86951.0,0.53382]
["bitfinex","BTCUSD",1766709794336,0.06899338,86965.0,86950.0,0.00811536]
["bitfinex","BTCUSD",1766709794579,0.05748,86970.0,86950.0,0.00811536]
["bitfinex","BTCUSD",1766709794830,0.03452718,86973.0,86943.0,0.53382]
["bitfinex","BTCUSD",1766709794831,0.41827808,86960.0,86943.0,0.4786853]
["bitfinex","BTCUSD",1766709794969,0.01150046,86953.0,86943.0,0.45097131]
["bitfinex","BTCUSD",1766709795174,0.0115002,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766709795175,9.9e-07,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766709795348,0.01156,86954.0,86951.0,0.54532073]
["bitfinex","BTCUSD",1766709795547,0.01156,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766709795548,9.9e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766709795772,0.01378051,86953.0,86942.0,0.0002]
["bitfinex","BTCUSD",1766709796205,0.03606744,86972.0,86940.0,0.01478421]
["bitfinex","BTCUSD",1766709796378,0.01149755,86975.0,86945.0,0.53382]
["bitfinex","BTCUSD",1766709796379,0.05749622,86963.0,86945.0,0.53382]
["bitfinex","BTCUSD",1766709796578,0.01149861,86967.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766709796819,0.01156,86966.0,86959.0,0.00015]
["bitfinex","BTCUSD",1766709797017,0.01156,86965.0,86959.0,0.00015]
["bitfinex","BTCUSD",1766709797337,0.01149967,86959.0,86940.0,1.14e-06]
["bitfinex","BTCUSD",1766709797496,0.04881676,86958.0,86940.0,1.14e-06]
["bitfinex","BTCUSD",1766709797695,0.01150006,86956.0,86940.0,1.14e-06]
["bitfinex","BTCUSD",1766709797863,0.01150086,86950.0,86940.0,1.14e-06]
["bitfinex","BTCUSD",1766709798058,0.01150073,86951.0,86935.0,0.52882114]
["bitfinex","BTCUSD",1766709798262,0.00035298,86951.0,86935.0,0.52882114]
["bitfinex","BTCUSD",1766709798465,0.00035298,86951.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766709798466,0.01150125,86947.0,86928.0,0.53382]
["bitfinex","BTCUSD",1766709798686,0.01185371,86951.0,86947.0,0.00015]
["bitfinex","BTCUSD",1766709798687,0.00035298,86951.0,86947.0,0.00015]
["bitfinex","BTCUSD",1766709798887,0.00035298,86951.0,86939.0,0.53382]
["bitfinex","BTCUSD",1766709799086,0.00035298,86951.0,86939.0,0.50625266]
["bitfinex","BTCUSD",1766709799327,0.00035298,86951.0,86924.0,0.2300857]
["bitfinex","BTCUSD",1766709799328,0.01150152,86945.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766709799520,0.170913,86946.0,86929.0,0.53382]
["bitfinex","BTCUSD",1766709799697,0.42975178,86943.0,86930.0,0.01156]
["bitfinex","BTCUSD",1766709800020,0.39513,86939.0,86931.0,0.01378051]
["bitfinex","BTCUSD",1766709800224,0.01150284,86935.0,86905.0,0.53382]
["bitfinex","BTCUSD",1766709800456,0.26759,86930.0,86915.0,0.05752735]
["bitfinex","BTCUSD",1766709800640,0.00055,86931.0,86930.0,0.000549]
["bitfinex","BTCUSD",1766709800836,0.03057182,86941.0,86930.0,0.01156]
["bitfinex","BTCUSD",1766709801077,0.06511208,86942.0,86930.0,0.50030373]
["bitfinex","BTCUSD",1766709801256,0.03057182,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766709801459,0.03057182,86947.0,86929.0,0.5108458]
["bitfinex","BTCUSD",1766709801460,0.01150112,86948.0,86943.0,0.00526438]
["bitfinex","BTCUSD",1766709801659,0.00055,86943.0,86928.0,0.046]
["bitfinex","BTCUSD",1766709801868,0.01150218,86940.0,86929.0,0.0116]
["bitfinex","BTCUSD",1766709802026,0.52789231,86939.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766709802225,0.52789231,86939.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766709802226,0.51639,86937.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766709802431,0.00015,86939.0,86928.0,0.54532377]
["bitfinex","BTCUSD",1766709802631,0.51639,86948.0,86936.0,0.00315682]
["bitfinex","BTCUSD",1766709802831,0.05765439,86950.0,86939.0,0.00015]
["bitfinex","BTCUSD",1766709803056,0.00015,86950.0,86940.0,0.53382]
["bitfinex","BTCUSD",1766709803255,0.00055,86940.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766709803465,0.00055,86940.0,86928.0,0.046]
["bitfinex","BTCUSD",1766709803775,0.51639,86939.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766709803951,0.00015,86950.0,86939.0,0.000399]
["bitfinex","BTCUSD",1766709804117,0.00015,86950.0,86929.0,0.43132335]
["bitfinex","BTCUSD",1766709804118,0.00015,86950.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766709804329,0.01150112,86948.0,86940.0,0.011201]
["bitfinex","BTCUSD",1766709804527,0.03057182,86948.0,86941.0,0.0116]
["bitfinex","BTCUSD",1766709804730,0.03057182,86948.0,86941.0,0.01105]
["bitfinex","BTCUSD",1766709805032,0.01150139,86946.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766709805230,0.01150178,86943.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709805513,0.51639,86945.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709806145,0.03057182,86948.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709806344,0.03057182,86947.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709806544,0.03002282,86946.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709807207,0.06445995,86947.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709807514,0.0759612,86947.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766709807724,0.01150125,86947.0,86936.0,0.011051]
["bitfinex","BTCUSD",1766709807925,0.01150139,86946.0,86936.0,0.011051]
["bitfinex","BTCUSD",1766709808144,0.01150125,86947.0,86936.0,0.011051]
["bitfinex","BTCUSD",1766709808271,0.01150112,86948.0,86936.0,0.011051]
["bitfinex","BTCUSD",1766709808474,0.45260887,86952.0,86936.0,0.011051]
["bitfinex","BTCUSD",1766709808687,0.01150086,86950.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709808875,0.02428441,86949.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709809075,0.02428441,86948.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709809276,0.02428441,86947.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709809476,0.02428441,86946.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709809681,0.02428441,86945.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709809880,0.02428441,86944.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709810084,0.45260887,86952.0,86940.0,0.00015]
["bitfinex","BTCUSD",1766709810377,0.0114998,86958.0,86940.0,0.41987335]
["bitfinex","BTCUSD",1766709810553,0.01149967,86959.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766709810747,0.51654,86960.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766709810965,0.0114998,86958.0,86940.0,0.43137553]
["bitfinex","BTCUSD",1766709811189,0.51654,86960.0,86940.0,0.43137553]
["bitfinex","BTCUSD",1766709811190,0.52803954,86960.0,86940.0,0.43137553]
["bitfinex","BTCUSD",1766709811381,0.0114998,86958.0,86940.0,0.43137553]
["bitfinex","BTCUSD",1766709811539,0.51654,86960.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766709811746,0.0114998,86958.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766709811947,0.51654,86960.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766709812181,0.51654,86960.0,86945.0,0.05750733]
["bitfinex","BTCUSD",1766709812378,0.51654,86960.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766709812585,0.00015,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766709812752,0.00015,86960.0,86947.0,0.06900729]
["bitfinex","BTCUSD",1766709812753,0.00015,86960.0,86950.0,0.41972335]
["bitfinex","BTCUSD",1766709812953,0.00015,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766709813175,0.00015,86960.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766709813419,0.00015,86960.0,86950.0,0.47722702]
["bitfinex","BTCUSD",1766709813586,0.51639,86968.0,86950.0,1.02254788]
["bitfinex","BTCUSD",1766709813801,0.58219203,86968.0,86950.0,0.96504421]
["bitfinex","BTCUSD",1766709814010,0.51639,86977.0,86959.0,0.53382]
["bitfinex","BTCUSD",1766709814212,0.01149649,86983.0,86963.0,0.54531914]
["bitfinex","BTCUSD",1766709814407,0.01149636,86984.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766709814578,0.5278861,86986.0,86966.0,0.06899187]
["bitfinex","BTCUSD",1766709814793,0.01149517,86993.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766709814992,0.0114957,86989.0,86976.0,0.011051]
["bitfinex","BTCUSD",1766709815193,0.00015,86986.0,86979.0,0.41972335]
["bitfinex","BTCUSD",1766709815393,0.00015,86986.0,86976.0,0.011051]
["bitfinex","BTCUSD",1766709816409,0.0114953,86992.0,86976.0,0.011051]
["bitfinex","BTCUSD",1766709816610,0.0001059,86992.0,86983.0,0.00015]
["bitfinex","BTCUSD",1766709816815,0.0001059,86992.0,86980.0,0.41972335]
["bitfinex","BTCUSD",1766709816816,0.0001059,86992.0,86981.0,0.53382]
["bitfinex","BTCUSD",1766709817014,0.01149504,86994.0,86985.0,0.41874003]
["bitfinex","BTCUSD",1766709817492,0.0611432,87004.0,86985.0,0.53382]
["bitfinex","BTCUSD",1766709817695,0.01149359,87005.0,86985.0,0.53382]
["bitfinex","BTCUSD",1766709817696,0.01149359,87005.0,86989.0,0.53382]
["bitfinex","BTCUSD",1766709818313,0.0611432,87005.0,86989.0,0.53382]
["bitfinex","BTCUSD",1766709818515,3.2e-06,87005.0,86988.0,0.53382]
["bitfinex","BTCUSD",1766709818715,0.08055649,87012.0,86996.0,0.53382]
["bitfinex","BTCUSD",1766709818716,0.01149266,87012.0,86996.0,0.53382]
["bitfinex","BTCUSD",1766709818929,0.01072173,87011.0,86998.0,0.53382]
["bitfinex","BTCUSD",1766709819110,0.135691,87014.0,86998.0,0.53382]
["bitfinex","BTCUSD",1766709819338,0.05746055,87017.0,86998.0,0.53382]
["bitfinex","BTCUSD",1766709819508,0.144287,87016.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766709819813,0.29269644,87029.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766709819814,0.01149161,87020.0,87007.0,0.53382]
["bitfinex","BTCUSD",1766709820037,0.152466,87022.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709820233,0.52788095,87025.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709820434,0.58987651,87025.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709820664,0.107592,87024.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709820864,0.01149147,87021.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709821046,0.01149108,87024.0,87008.0,0.0114725]
["bitfinex","BTCUSD",1766709821271,0.00015,87026.0,87010.0,0.41972335]
["bitfinex","BTCUSD",1766709821473,0.01149121,87023.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709821820,0.01149134,87022.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709821998,0.02443479,87021.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709822295,0.02443479,87020.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709822506,0.02443479,87019.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709822704,0.02443479,87018.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823006,0.05745475,87025.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823007,0.02443479,87017.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823210,0.01164081,87026.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823366,0.01149108,87024.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823569,0.01149095,87025.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823758,0.01164081,87026.0,87008.0,0.5452925]
["bitfinex","BTCUSD",1766709823958,0.00015,87026.0,87008.0,0.55678569]
["bitfinex","BTCUSD",1766709824307,0.00015,87026.0,87010.0,1.27387335]
["bitfinex","BTCUSD",1766709824517,0.01149095,87025.0,87010.0,0.90015]
["bitfinex","BTCUSD",1766709824667,0.01149108,87024.0,87010.0,0.90015]
["bitfinex","BTCUSD",1766709825069,0.001099,87010.0,87007.0,0.00010588]
["bitfinex","BTCUSD",1766709825271,0.01149306,87009.0,86995.0,0.04615]
["bitfinex","BTCUSD",1766709825490,0.01149332,87007.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709825692,0.01149359,87005.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709826011,0.01149293,87010.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709826172,0.01149306,87009.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709826644,0.01378051,87006.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709827465,0.90216,87013.0,86996.0,0.0576]
["bitfinex","BTCUSD",1766709827667,0.05746975,87003.0,86985.0,0.046]
["bitfinex","BTCUSD",1766709827864,0.05746677,87007.0,86992.0,0.01393051]
["bitfinex","BTCUSD",1766709828064,0.01149293,87010.0,86993.0,0.9348]
["bitfinex","BTCUSD",1766709828266,0.01149306,87009.0,86993.0,0.9348]
["bitfinex","BTCUSD",1766709829016,0.01149332,87007.0,86993.0,0.9348]
["bitfinex","BTCUSD",1766709829464,0.01149319,87008.0,86993.0,0.9348]
["bitfinex","BTCUSD",1766709829786,0.01149279,87011.0,86993.0,0.9348]
["bitfinex","BTCUSD",1766709829930,0.00015,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766709830112,0.00015,87012.0,87011.0,0.000549]
["bitfinex","BTCUSD",1766709830318,0.01149187,87018.0,87001.0,0.89945087]
["bitfinex","BTCUSD",1766709830518,0.01149147,87021.0,87006.0,0.01378051]
["bitfinex","BTCUSD",1766709830729,0.01149134,87022.0,87006.0,0.93698051]
["bitfinex","BTCUSD",1766709830965,0.01149174,87019.0,87006.0,0.93698051]
["bitfinex","BTCUSD",1766709831169,0.06894861,87022.0,87006.0,0.93698051]
["bitfinex","BTCUSD",1766709831591,0.01149121,87023.0,87006.0,0.93698051]
["bitfinex","BTCUSD",1766709831744,0.01149108,87024.0,87006.0,0.94847397]
["bitfinex","BTCUSD",1766709831939,0.00015,87026.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766709832168,0.00015,87026.0,87012.0,0.93469266]
["bitfinex","BTCUSD",1766709832375,0.00015,87026.0,87012.0,0.9232]
["bitfinex","BTCUSD",1766709832577,0.01149068,87027.0,87012.0,0.9232]
["bitfinex","BTCUSD",1766709833208,0.01149055,87028.0,87012.0,0.9232]
["bitfinex","BTCUSD",1766709833456,0.00010584,87027.0,87012.0,0.9232]
["bitfinex","BTCUSD",1766709833782,0.00010584,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766709833972,0.00010584,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709834297,0.00010584,87027.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766709835305,8.4e-07,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766709835582,8.4e-07,87027.0,87017.0,0.08055199]
["bitfinex","BTCUSD",1766709835738,8.4e-07,87027.0,87020.0,0.01378051]
["bitfinex","BTCUSD",1766709835942,8.4e-07,87027.0,87021.0,0.9232]
["bitfinex","BTCUSD",1766709836595,8.4e-07,87027.0,87021.0,0.93469147]
["bitfinex","BTCUSD",1766709836797,8.4e-07,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766709836997,0.02441607,87040.0,87024.0,0.93469108]
["bitfinex","BTCUSD",1766709837219,0.02441607,87040.0,87026.0,0.9232]
["bitfinex","BTCUSD",1766709837220,0.02476892,87040.0,87026.0,0.9232]
["bitfinex","BTCUSD",1766709837516,0.00035285,87040.0,87026.0,0.9232]
["bitfinex","BTCUSD",1766709837725,0.08185807,87045.0,87026.0,0.9232]
["bitfinex","BTCUSD",1766709837726,0.02441607,87045.0,87035.0,0.01378051]
["bitfinex","BTCUSD",1766709837903,0.01148751,87051.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766709837904,0.01148778,87049.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766709838087,0.01163804,87047.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766709838286,0.01148817,87046.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766709838488,0.01163804,87047.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766709838708,0.01163804,87047.0,87036.0,0.9348]
["bitfinex","BTCUSD",1766709838709,0.00015,87047.0,87036.0,0.9348]
["bitfinex","BTCUSD",1766709840087,0.01148844,87044.0,87036.0,0.9232]
["bitfinex","BTCUSD",1766709840290,0.01163804,87047.0,87037.0,0.01156]
["bitfinex","BTCUSD",1766709840509,0.00015,87047.0,87037.0,0.01156]
["bitfinex","BTCUSD",1766709840915,0.00015,87047.0,87034.0,0.046]
["bitfinex","BTCUSD",1766709840916,0.00055,87037.0,87034.0,0.046]
["bitfinex","BTCUSD",1766709841089,0.00055,87037.0,87026.0,0.9232]
["bitfinex","BTCUSD",1766709841315,0.03590424,87046.0,87034.0,0.01378051]
["bitfinex","BTCUSD",1766709841497,0.03590424,87046.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709841927,0.01148844,87044.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709842161,0.01148831,87045.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709842363,0.01148844,87044.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709842647,0.02441607,87043.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709842858,0.02441607,87042.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843046,0.03590438,87045.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843204,0.01148817,87046.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843205,0.02441607,87044.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843549,0.02441607,87043.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843748,0.02441607,87042.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709843953,0.02441607,87041.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709844177,0.00015,87047.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709844390,0.04089563,87047.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766709845421,0.04074563,87046.0,87036.0,0.01156]
["bitfinex","BTCUSD",1766709846235,0.04089563,87047.0,87036.0,0.01156]
["bitfinex","BTCUSD",1766709846478,0.04074563,87046.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766709846858,0.04089563,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766709847201,0.06111845,87053.0,87039.0,0.9232]
["bitfinex","BTCUSD",1766709847394,0.07177645,87052.0,87039.0,0.922651]
["bitfinex","BTCUSD",1766709847600,0.010658,87051.0,87039.0,0.9341401]
["bitfinex","BTCUSD",1766709847763,0.010658,87050.0,87039.0,0.9341401]
["bitfinex","BTCUSD",1766709847962,0.00010579,87053.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766709848184,0.01065851,87052.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766709848361,0.01066058,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766709848558,0.00010579,87053.0,87044.0,0.01140577]
["bitfinex","BTCUSD",1766709848787,0.01055561,87052.0,87045.0,0.93468831]
["bitfinex","BTCUSD",1766709848964,0.05965516,87056.0,87048.0,0.93698051]
["bitfinex","BTCUSD",1766709849162,0.90216,87069.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766709849389,0.90216,87069.0,87055.0,0.01156]
["bitfinex","BTCUSD",1766709849594,0.91364514,87069.0,87055.0,0.01156]
["bitfinex","BTCUSD",1766709849751,0.05742678,87068.0,87055.0,0.011455]
["bitfinex","BTCUSD",1766709850151,0.90216,87066.0,87055.0,0.011455]
["bitfinex","BTCUSD",1766709850408,0.01148646,87059.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766709850770,0.01148725,87053.0,87040.0,0.046]
["bitfinex","BTCUSD",1766709850978,0.01148725,87053.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766709851128,0.90216,87056.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766709851529,0.90226573,87056.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766709851755,0.00010573,87056.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766709851956,0.00010573,87056.0,87048.0,0.01378051]
["bitfinex","BTCUSD",1766709852163,7.3e-07,87056.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709852587,7.3e-07,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766709852787,7.3e-07,87056.0,87050.0,0.9232]
["bitfinex","BTCUSD",1766709853399,7.3e-07,87056.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709853610,0.000105,87050.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709853990,0.01148699,87055.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709854197,0.01148758,87056.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709854589,0.01148699,87055.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709854794,0.01148758,87056.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766709855341,0.01148857,87043.0,87037.0,0.00015]
["bitfinex","BTCUSD",1766709855593,0.01148804,87047.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766709855802,0.89712,87048.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766709855999,0.90860791,87048.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766709856364,0.03602817,87047.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766709856549,0.02454013,87046.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766709856857,0.93314844,87045.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709857168,0.02454013,87044.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709857373,0.02454013,87043.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709857574,0.02454013,87042.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709857699,0.02454013,87044.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709857897,0.02454013,87043.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858126,0.90860831,87045.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858127,0.02454013,87042.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858322,0.02454013,87041.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858525,0.01148857,87043.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858724,0.02454013,87042.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709858973,0.02454013,87041.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709859132,0.01148844,87044.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709859133,0.02454013,87040.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709859578,0.02399113,87040.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709859912,0.89712,87045.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709860122,0.91329183,87045.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709860295,0.01148844,87044.0,87039.0,5e-06]
["bitfinex","BTCUSD",1766709860502,0.01148923,87038.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766709860713,0.01148963,87035.0,87023.0,0.01378051]
["bitfinex","BTCUSD",1766709861044,0.01148989,87033.0,87023.0,0.01378051]
["bitfinex","BTCUSD",1766709861737,0.01148989,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709861890,0.01149002,87032.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709862077,0.01148989,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709862714,0.89712,87037.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709862936,0.89712,87035.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709863148,0.01067491,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709863364,0.01067759,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709863522,0.90860976,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709863719,0.01067757,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709863968,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709864162,0.01067756,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709864367,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709864517,0.01067987,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709864741,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709864941,0.01067987,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709865124,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709865331,0.01068106,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709865574,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709865744,0.01068695,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709865943,0.89712,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709866307,0.07721541,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709866496,0.89712,87032.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709870713,0.89712,87032.0,87021.0,0.02305147]
["bitfinex","BTCUSD",1766709871031,0.89712,87032.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709872229,0.89712,87032.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766709872664,0.89712,87030.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766709872869,0.00015,87031.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766709873144,0.00015,87031.0,87030.0,0.00055]
["bitfinex","BTCUSD",1766709873306,0.00015,87031.0,87019.0,0.98720174]
["bitfinex","BTCUSD",1766709873511,0.00015,87031.0,87020.0,0.95280161]
["bitfinex","BTCUSD",1766709873728,0.00015,87031.0,87020.0,0.94131]
["bitfinex","BTCUSD",1766709873930,0.00015,87031.0,87020.0,0.95280161]
["bitfinex","BTCUSD",1766709875201,0.00015,87031.0,87020.0,0.94131]
["bitfinex","BTCUSD",1766709875398,0.89712,87044.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709875603,0.01148883,87041.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709875802,0.90860883,87041.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709876001,0.02462404,87040.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709876634,0.08206924,87040.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709877042,0.0114891,87039.0,87024.0,0.92975]
["bitfinex","BTCUSD",1766709877601,0.89712,87037.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709877781,0.000549,87024.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709877935,0.01148949,87036.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709878280,0.89712,87033.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709879072,0.89720095,87033.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709879384,0.0197962,87032.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709880484,8.095e-05,87033.0,87020.0,0.02305161]
["bitfinex","BTCUSD",1766709880648,8.095e-05,87033.0,87021.0,0.92975]
["bitfinex","BTCUSD",1766709882852,8.095e-05,87033.0,87021.0,0.94124147]
["bitfinex","BTCUSD",1766709883257,9.5e-07,87033.0,87023.0,0.94753]
["bitfinex","BTCUSD",1766709883451,9.5e-07,87033.0,87022.0,0.95902134]
["bitfinex","BTCUSD",1766709883656,9.5e-07,87033.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709883857,0.96423095,87033.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709885159,0.02466847,87032.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709886683,0.96423,87031.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709888077,0.02467736,87030.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766709888761,0.02467736,87030.0,87020.0,0.011011]
["bitfinex","BTCUSD",1766709890639,0.01149279,87011.0,86987.0,0.1461]
["bitfinex","BTCUSD",1766709890802,0.011492,87017.0,86988.0,0.01213128]
["bitfinex","BTCUSD",1766709890803,0.96423,86999.0,86988.0,0.01213128]
["bitfinex","BTCUSD",1766709891066,0.96423,86987.0,86976.0,0.04596]
["bitfinex","BTCUSD",1766709891243,0.97572597,86987.0,86977.0,0.01156]
["bitfinex","BTCUSD",1766709891443,0.41882598,86990.0,86978.0,0.01156]
["bitfinex","BTCUSD",1766709891444,0.06897943,86983.0,86978.0,0.01156]
["bitfinex","BTCUSD",1766709891658,0.06897943,86983.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766709891659,0.01149676,86981.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766709891852,0.96423,86984.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766709891853,0.97572636,86984.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766709892029,0.96423,86984.0,86979.0,0.01191285]
["bitfinex","BTCUSD",1766709892233,0.01149583,86988.0,86984.0,0.000149]
["bitfinex","BTCUSD",1766709892418,0.01149597,86987.0,86979.0,0.01191285]
["bitfinex","BTCUSD",1766709892624,0.01149583,86988.0,86979.0,0.01191285]
["bitfinex","BTCUSD",1766709892846,0.01149597,86987.0,86979.0,0.01191285]
["bitfinex","BTCUSD",1766709893056,0.01149583,86988.0,86979.0,0.01191285]
["bitfinex","BTCUSD",1766709893262,0.01149464,86997.0,86988.0,0.000149]
["bitfinex","BTCUSD",1766709893436,0.22986917,87007.0,86989.0,0.90348335]
["bitfinex","BTCUSD",1766709893635,0.03085732,87011.0,86989.0,0.90348335]
["bitfinex","BTCUSD",1766709893636,0.0574732,86998.0,86989.0,0.78841005]
["bitfinex","BTCUSD",1766709893836,0.00015,87007.0,86989.0,0.78841005]
["bitfinex","BTCUSD",1766709894045,0.01149385,87003.0,86991.0,0.81116737]
["bitfinex","BTCUSD",1766709894243,0.00015,87007.0,86987.0,0.92649]
["bitfinex","BTCUSD",1766709894244,0.01149398,87002.0,86987.0,0.92649]
["bitfinex","BTCUSD",1766709894423,0.00025,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766709894630,0.01149451,86998.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766709895041,0.01149464,86997.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766709895246,0.01149451,86998.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766709895474,0.01149464,86997.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766709895881,0.01149451,86998.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766709896194,0.01149451,86998.0,86986.0,0.0576]
["bitfinex","BTCUSD",1766709896348,0.01149464,86997.0,86986.0,0.0576]
["bitfinex","BTCUSD",1766709896754,0.01149451,86998.0,86986.0,0.0576]
["bitfinex","BTCUSD",1766709897382,0.01149319,87008.0,86986.0,0.0576]
["bitfinex","BTCUSD",1766709897557,0.01149359,87005.0,86989.0,0.92634]
["bitfinex","BTCUSD",1766709897767,0.96423,87006.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766709897988,0.96423,87006.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766709898356,0.97572346,87006.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766709898758,0.96423,87006.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766709899181,0.01164332,87007.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766709899810,0.00015,87007.0,86994.0,0.92634]
["bitfinex","BTCUSD",1766709900538,0.00015,87007.0,86999.0,0.01378051]
["bitfinex","BTCUSD",1766709900721,0.97572174,87019.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766709901015,0.97572174,87019.0,86999.0,0.01378051]
["bitfinex","BTCUSD",1766709901016,0.01149213,87016.0,86999.0,0.02527489]
["bitfinex","BTCUSD",1766709901194,0.01149213,87016.0,86999.0,0.01378051]
["bitfinex","BTCUSD",1766709901375,0.96423,87019.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766709901575,0.01149095,87025.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766709901576,0.01149147,87021.0,87004.0,0.92634]
["bitfinex","BTCUSD",1766709901802,0.01149134,87022.0,87004.0,0.93783372]
["bitfinex","BTCUSD",1766709902155,0.06440553,87037.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766709902338,0.06440553,87037.0,86968.0,0.60603577]
["bitfinex","BTCUSD",1766709902339,0.000549,87004.0,86995.0,0.0576]
["bitfinex","BTCUSD",1766709902532,0.000549,87004.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766709902688,0.01149253,87013.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766709902689,0.01149213,87016.0,86999.0,0.01378051]
["bitfinex","BTCUSD",1766709902891,0.96423,87018.0,87000.0,0.046]
["bitfinex","BTCUSD",1766709903097,0.96423,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766709903299,0.01149095,87025.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766709903300,0.06894609,87025.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766709903502,0.01148976,87034.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766709903710,0.01148976,87034.0,87017.0,0.92634]
["bitfinex","BTCUSD",1766709903918,0.01148989,87033.0,87017.0,0.92634]
["bitfinex","BTCUSD",1766709904123,0.96423,87036.0,87017.0,0.92634]
["bitfinex","BTCUSD",1766709904328,0.96423,87036.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766709904329,0.0114887,87042.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766709904645,0.01148857,87043.0,87027.0,0.01378051]
["bitfinex","BTCUSD",1766709904796,0.0114891,87039.0,87027.0,0.01378051]
["bitfinex","BTCUSD",1766709905023,0.01148936,87037.0,87027.0,0.01378051]
["bitfinex","BTCUSD",1766709905320,0.01148936,87037.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709905687,0.02642508,87037.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709905910,0.01148949,87036.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709906119,0.02642508,87037.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709906326,0.01148923,87038.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709906562,0.01148936,87037.0,87027.0,0.01323151]
["bitfinex","BTCUSD",1766709907088,0.03075536,87037.0,87021.0,0.00035285]
["bitfinex","BTCUSD",1766709907235,0.97572029,87030.0,87018.0,0.01378051]
["bitfinex","BTCUSD",1766709907573,0.96423,87030.0,87019.0,0.0576]
["bitfinex","BTCUSD",1766709907920,0.04103609,87055.0,87019.0,0.0576]
["bitfinex","BTCUSD",1766709908130,0.01148936,87037.0,87021.0,0.92634]
["bitfinex","BTCUSD",1766709908331,0.01148963,87035.0,87021.0,0.92634]
["bitfinex","BTCUSD",1766709908648,0.06893675,87037.0,87021.0,0.92634]
["bitfinex","BTCUSD",1766709908845,0.00055,87021.0,87018.0,0.000105]
["bitfinex","BTCUSD",1766709909047,0.00055,87021.0,87018.0,0.046105]
["bitfinex","BTCUSD",1766709909229,0.00055,87021.0,87002.0,0.99530377]
["bitfinex","BTCUSD",1766709909431,0.96423,87026.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766709909637,0.96423,87026.0,87008.0,0.0576]
["bitfinex","BTCUSD",1766709909855,0.01149108,87024.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766709910054,0.01149161,87020.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766709910269,0.01149147,87021.0,87004.0,0.046]
["bitfinex","BTCUSD",1766709910486,0.96423,87017.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766709910693,0.96423,87017.0,87002.0,8e-05]
["bitfinex","BTCUSD",1766709910984,0.96423,87017.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766709911487,0.01149121,87023.0,87002.0,0.92642]
["bitfinex","BTCUSD",1766709911643,0.01149121,87023.0,87006.0,0.92634]
["bitfinex","BTCUSD",1766709912084,0.01149108,87024.0,87006.0,0.93783346]
["bitfinex","BTCUSD",1766709912299,0.01149147,87021.0,87006.0,0.92634]
["bitfinex","BTCUSD",1766709912878,0.0689431,87029.0,87007.0,0.0574662]
["bitfinex","BTCUSD",1766709913098,0.01149081,87026.0,87006.0,0.92634]
["bitfinex","BTCUSD",1766709913277,0.01149081,87026.0,87006.0,0.99530018]
["bitfinex","BTCUSD",1766709913498,0.01149095,87025.0,87006.0,0.92634]
["bitfinex","BTCUSD",1766709913681,0.96423,87022.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766709914564,0.96423,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766709914992,0.96423,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766709915193,0.09147233,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766709915688,0.09147233,87021.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766709916114,0.09147233,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766709916712,0.96423,87022.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766709916931,0.96423,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766709917295,0.96423,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766709917709,0.96423,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766709917911,0.96423,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766709918068,0.07858017,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766709918432,0.07858017,87021.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709919642,0.07858017,87021.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766709919939,0.99081055,87028.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766709920338,0.01149068,87027.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709920541,0.01149095,87025.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709920745,0.01149108,87024.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709920943,0.11424524,87023.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709922108,0.97932,87022.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709922933,0.97932,87022.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766709923139,0.97932,87022.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766709925770,0.97932,87022.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766709925923,0.97932,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766709926119,0.97932,87022.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766709926325,0.97932,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766709927741,0.97932,87029.0,87022.0,0.000549]
["bitfinex","BTCUSD",1766709928011,1.01543591,87028.0,87012.0,1.04771]
["bitfinex","BTCUSD",1766709928161,0.02462536,87027.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766709929360,0.02462536,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709929600,0.02462536,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766709929799,0.01149002,87032.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766709930028,0.01069856,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766709930179,0.01069856,87030.0,87014.0,1.07298291]
["bitfinex","BTCUSD",1766709930515,0.97932,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766709930720,0.03532427,87030.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709930869,0.02462536,87030.0,87016.0,1.05920213]
["bitfinex","BTCUSD",1766709931068,0.02462536,87030.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709931275,0.01070034,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709931470,0.02462536,87030.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709931670,0.01070039,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709931868,0.02462536,87030.0,87016.0,1.05920213]
["bitfinex","BTCUSD",1766709932090,0.01070039,87029.0,87016.0,1.05920213]
["bitfinex","BTCUSD",1766709932421,0.02462536,87029.0,87016.0,1.05920213]
["bitfinex","BTCUSD",1766709933030,0.02462536,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709933416,0.01070273,87028.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709933582,0.02462536,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709933780,0.01070313,87028.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709934010,0.02462536,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709934249,0.01070325,87028.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709934540,0.02462536,87029.0,87016.0,1.04771]
["bitfinex","BTCUSD",1766709934715,0.97932,87041.0,87014.0,0.08273459]
["bitfinex","BTCUSD",1766709934716,0.03085732,87039.0,87023.0,1.04771]
["bitfinex","BTCUSD",1766709934896,0.43034958,87040.0,87018.0,0.41886061]
["bitfinex","BTCUSD",1766709934897,0.01070486,87038.0,87025.0,1.04771]
["bitfinex","BTCUSD",1766709935099,0.01070486,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709935419,0.01148923,87038.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709935590,0.01070701,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709935793,0.0107076,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709936142,0.01148923,87038.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709936379,0.0107094,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709936500,0.0107094,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709936706,0.02105153,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709936948,0.99080923,87038.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709937154,0.01070971,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766709937493,0.01148963,87035.0,87027.0,0.011011]
["bitfinex","BTCUSD",1766709937626,0.00055,87027.0,87014.0,0.046]
["bitfinex","BTCUSD",1766709937826,0.97932,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766709938075,0.97932,87029.0,87015.0,0.02534051]
["bitfinex","BTCUSD",1766709939331,0.97932,87029.0,87015.0,0.03683278]
["bitfinex","BTCUSD",1766709939566,0.97932,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766709939760,0.97932,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709940195,0.97932,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766709940402,0.97932,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709941177,1.08644379,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766709941379,1.08644379,87029.0,87017.0,0.023052]
["bitfinex","BTCUSD",1766709941854,0.97932,87029.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766709942447,0.97932,87029.0,87017.0,0.023052]
["bitfinex","BTCUSD",1766709942652,1.01634,87038.0,87023.0,1.00608]
["bitfinex","BTCUSD",1766709942849,0.01070275,87037.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766709942994,0.01148923,87038.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709943203,0.01070271,87037.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709943393,0.0114891,87039.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709943592,0.01070205,87038.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709943841,0.0114891,87039.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709943996,0.01070206,87038.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709944197,0.0118419,87039.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709944399,0.02219131,87038.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709944633,0.01148936,87037.0,87025.0,1.00608]
["bitfinex","BTCUSD",1766709944834,1.06217963,87035.0,87014.0,1.08876141]
["bitfinex","BTCUSD",1766709945035,1.46955061,87030.0,87016.0,0.01378051]
["bitfinex","BTCUSD",1766709946001,1.46955061,87030.0,87016.0,1.05657264]
["bitfinex","BTCUSD",1766709946491,1.46955061,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766709946660,0.02465661,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766709947184,0.01148976,87034.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709947704,0.03614624,87035.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709947894,0.01148976,87034.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709948102,0.03614637,87034.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709948525,0.01148989,87033.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709948725,0.02465661,87034.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709949345,0.01148989,87033.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709949562,0.01149002,87032.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709949759,0.41886061,87030.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709949959,0.02465661,87029.0,87019.0,1.0313]
["bitfinex","BTCUSD",1766709950213,0.03614703,87029.0,87020.0,0.01378051]
["bitfinex","BTCUSD",1766709950376,0.11424524,87028.0,87020.0,0.01378051]
["bitfinex","BTCUSD",1766709950580,0.11424524,87028.0,87021.0,0.01156051]
["bitfinex","BTCUSD",1766709950581,0.13890185,87028.0,87021.0,0.01156051]
["bitfinex","BTCUSD",1766709950788,0.13890185,87028.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766709951002,0.11424524,87028.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766709951431,0.11424524,87028.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709951630,0.13890964,87028.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709952251,0.0246644,87028.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709953037,1.05069,87029.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766709953235,1.07535978,87029.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709953478,1.05069,87029.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709953667,1.06217949,87036.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709953815,0.02467036,87035.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709954022,0.0246001,87035.0,87022.0,0.01101]
["bitfinex","BTCUSD",1766709954224,0.0246001,87035.0,87022.0,1.05380134]
["bitfinex","BTCUSD",1766709954414,0.0246001,87035.0,87022.0,1.04231]
["bitfinex","BTCUSD",1766709955228,0.0246001,87035.0,87023.0,1.0313]
["bitfinex","BTCUSD",1766709955423,0.04269922,87039.0,87023.0,1.0313]
["bitfinex","BTCUSD",1766709955623,0.01070749,87038.0,87023.0,1.0313]
["bitfinex","BTCUSD",1766709955824,0.01070775,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766709956057,0.32208097,87040.0,87025.0,1.0313]
["bitfinex","BTCUSD",1766709956255,0.310592,87040.0,87025.0,1.0313]
["bitfinex","BTCUSD",1766709956689,1.06217857,87043.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766709956891,1.05069,87043.0,87027.0,1.0313]
["bitfinex","BTCUSD",1766709957177,0.01148857,87043.0,87027.0,1.0313]
["bitfinex","BTCUSD",1766709957385,0.0114887,87042.0,87025.0,1.0313]
["bitfinex","BTCUSD",1766709957606,0.43034958,87040.0,87025.0,1.0313]
["bitfinex","BTCUSD",1766709957932,0.01148949,87036.0,87025.0,1.0313]
["bitfinex","BTCUSD",1766709958166,0.41886061,87040.0,87024.0,0.0003528]
["bitfinex","BTCUSD",1766709958167,0.04103609,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766709958415,1.06069,87072.0,87036.0,0.01487951]
["bitfinex","BTCUSD",1766709958416,1.05069,87065.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766709958627,1.05069,87065.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766709958831,0.41886061,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766709959045,1.05069,87071.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766709959249,1.46955061,87070.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766709959457,1.06217501,87070.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766709959659,1.48103562,87070.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766709959859,0.01148514,87069.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766709960069,0.01148593,87063.0,87051.0,1.0313]
["bitfinex","BTCUSD",1766709960278,1.05069,87056.0,87036.0,0.02527]
["bitfinex","BTCUSD",1766709960497,0.01148817,87046.0,87030.0,1.0313]
["bitfinex","BTCUSD",1766709960702,0.41886061,87040.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709960912,0.01148804,87047.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709961117,1.16493524,87046.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709962053,1.16493524,87046.0,87031.0,0.02305015]
["bitfinex","BTCUSD",1766709962457,1.05069,87046.0,87031.0,0.02305015]
["bitfinex","BTCUSD",1766709962877,1.05069,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766709963082,1.05069,87046.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709963437,1.05069,87042.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709964740,1.05069,87042.0,87031.0,0.02305015]
["bitfinex","BTCUSD",1766709964917,1.05069,87042.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766709965931,1.05069,87042.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766709966141,1.05069,87042.0,86942.0,0.05788621]
["bitfinex","BTCUSD",1766709966142,1.05069,87030.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766709966345,1.05069,87030.0,87019.0,0.01378051]
["bitfinex","BTCUSD",1766709966506,0.11196279,87029.0,87019.0,0.01378051]
["bitfinex","BTCUSD",1766709966706,0.01156,87034.0,87019.0,0.43264112]
["bitfinex","BTCUSD",1766709966903,0.01156,87034.0,87019.0,0.43279112]
["bitfinex","BTCUSD",1766709967388,0.41886061,87030.0,87019.0,0.01393051]
["bitfinex","BTCUSD",1766709967510,0.02304976,87034.0,87019.0,0.01393051]
["bitfinex","BTCUSD",1766709967731,0.01149095,87025.0,87019.0,0.01393051]
["bitfinex","BTCUSD",1766709967935,0.01149174,87019.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766709968141,0.01149227,87015.0,87000.0,1.45016061]
["bitfinex","BTCUSD",1766709968355,0.01149253,87013.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766709968564,0.0114924,87014.0,87001.0,1.04286]
["bitfinex","BTCUSD",1766709968769,0.06895897,87009.0,87001.0,1.04286]
["bitfinex","BTCUSD",1766709968970,0.06896294,87004.0,87001.0,1.04286]
["bitfinex","BTCUSD",1766709969206,0.01149372,87004.0,87001.0,1.0313]
["bitfinex","BTCUSD",1766709969522,0.01149425,87000.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766709969763,0.01149504,86994.0,86990.0,1.45016061]
["bitfinex","BTCUSD",1766709969931,0.05747805,86990.0,86989.0,0.01156]
["bitfinex","BTCUSD",1766709970075,0.05747981,86988.0,86986.0,0.01598805]
["bitfinex","BTCUSD",1766709970279,0.22992855,86984.0,86971.0,1.0313]
["bitfinex","BTCUSD",1766709970485,0.01149636,86984.0,86983.0,0.01378051]
["bitfinex","BTCUSD",1766709971125,1.58e-06,86985.0,86983.0,0.01378051]
["bitfinex","BTCUSD",1766709971853,0.01149636,86984.0,86983.0,0.01323151]
["bitfinex","BTCUSD",1766709972292,1.05069,87002.0,86984.0,0.000549]
["bitfinex","BTCUSD",1766709972500,0.05747337,86997.0,86985.0,1.0313]
["bitfinex","BTCUSD",1766709972702,0.01149478,86996.0,86985.0,1.0313]
["bitfinex","BTCUSD",1766709972924,0.01149557,86990.0,86985.0,1.0313]
["bitfinex","BTCUSD",1766709973092,0.0114957,86989.0,86985.0,1.0313]
["bitfinex","BTCUSD",1766709973287,0.01149504,86994.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766709973504,1.46989624,87010.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766709973505,0.01149398,87002.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766709973812,1.18931427,87008.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766709974033,0.01149464,86997.0,86993.0,0.00015]
["bitfinex","BTCUSD",1766709974419,0.01149438,86999.0,86993.0,0.00015]
["bitfinex","BTCUSD",1766709974553,0.01149478,86996.0,86993.0,0.00015]
["bitfinex","BTCUSD",1766709975163,0.01149544,86991.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709975372,0.0114953,86992.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709975567,0.01149517,86993.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709975767,0.0114953,86992.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709975948,0.01149517,86993.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709976148,0.06896915,86996.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709976468,0.01149478,86996.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709977013,0.01149464,86997.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709977381,0.01149372,87004.0,86997.0,0.000149]
["bitfinex","BTCUSD",1766709977551,0.01149398,87002.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709977727,0.01149385,87003.0,86987.0,1.09427]
["bitfinex","BTCUSD",1766709978313,0.01149385,87003.0,86988.0,1.10583]
["bitfinex","BTCUSD",1766709978314,0.01149451,86998.0,86988.0,1.10583]
["bitfinex","BTCUSD",1766709978527,0.01149438,86999.0,86988.0,1.10583]
["bitfinex","BTCUSD",1766709979316,0.01149451,86998.0,86988.0,1.10583]
["bitfinex","BTCUSD",1766709979531,0.01149438,86999.0,86988.0,1.10583]
["bitfinex","BTCUSD",1766709981996,0.01149438,86999.0,86988.0,1.1061828]
["bitfinex","BTCUSD",1766709983383,0.01149412,87001.0,86988.0,1.1061828]
["bitfinex","BTCUSD",1766709983550,0.01149425,87000.0,86988.0,1.1061828]
["bitfinex","BTCUSD",1766709983936,0.01149412,87001.0,86988.0,1.1061828]
["bitfinex","BTCUSD",1766709984886,0.10313238,87057.0,86988.0,1.1061828]
["bitfinex","BTCUSD",1766709984887,0.00015,87013.0,87001.0,0.000149]
["bitfinex","BTCUSD",1766709985098,0.05746443,87011.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709985253,0.01149319,87008.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709985460,0.01149346,87006.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709985653,0.01149319,87008.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709985915,0.01149332,87007.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709986195,0.01149319,87008.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709986405,0.01149306,87009.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709986766,0.01149319,87008.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709986972,0.01149306,87009.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709987175,1.04971,87010.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766709987442,0.01156,87012.0,86998.0,1.09427]
["bitfinex","BTCUSD",1766709987641,0.00015,87013.0,86998.0,1.09427]
["bitfinex","BTCUSD",1766709987993,0.00015,87013.0,86999.0,1.10576438]
["bitfinex","BTCUSD",1766709988631,0.02305121,87023.0,87011.0,0.01378051]
["bitfinex","BTCUSD",1766709988838,0.01171,87023.0,87011.0,0.01378051]
["bitfinex","BTCUSD",1766709989063,0.00015,87023.0,87011.0,0.0252733]
["bitfinex","BTCUSD",1766709989274,0.01148976,87034.0,87015.0,1.09427]
["bitfinex","BTCUSD",1766709989481,0.01148976,87034.0,87016.0,1.10583]
["bitfinex","BTCUSD",1766709989906,0.06893988,87033.0,87016.0,1.10583]
["bitfinex","BTCUSD",1766709990100,0.01149015,87031.0,87016.0,1.10583]
["bitfinex","BTCUSD",1766709990603,0.01156,87035.0,87016.0,1.10583]
["bitfinex","BTCUSD",1766709990604,0.01148936,87037.0,87017.0,1.09427]
["bitfinex","BTCUSD",1766709990803,0.01156,87036.0,87021.0,1.09427]
["bitfinex","BTCUSD",1766709990978,0.02304949,87036.0,87021.0,1.09427]
["bitfinex","BTCUSD",1766709991758,0.02304949,87036.0,87016.0,0.0119128]
["bitfinex","BTCUSD",1766709991759,0.01149121,87023.0,87003.0,0.00015]
["bitfinex","BTCUSD",1766709991964,0.01149121,87023.0,87011.0,0.01378051]
["bitfinex","BTCUSD",1766709992159,0.01149121,87023.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766709992439,1.06120108,87024.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766709992615,1.04971,87024.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766709992838,1.06120108,87024.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766709993027,1.04971,87024.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766709993528,1.06120108,87024.0,87014.0,0.01378051]
["bitfinex","BTCUSD",1766709993711,1.04971,87024.0,87014.0,0.01378051]
["bitfinex","BTCUSD",1766709995124,0.01156,87028.0,87014.0,0.01378051]
["bitfinex","BTCUSD",1766709995303,1.04971,87032.0,87014.0,1.10805051]
["bitfinex","BTCUSD",1766709995504,0.01156,87031.0,87015.0,1.10255049]
["bitfinex","BTCUSD",1766709996483,0.01156,87031.0,87016.0,1.10576213]
["bitfinex","BTCUSD",1766709996970,0.01148923,87038.0,87020.0,0.61458487]
["bitfinex","BTCUSD",1766709997136,0.01148976,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709999324,0.01148989,87033.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709999571,0.01148936,87037.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766709999572,1.04971,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766709999751,0.0231991,87039.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710000153,0.01156,87038.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710001101,0.000549,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766710001237,1.06142,87038.0,87020.0,1.1517276]
["bitfinex","BTCUSD",1766710001437,1.06142,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710001646,1.06142,87038.0,87020.0,1.09427]
["bitfinex","BTCUSD",1766710001848,1.06142,87038.0,87022.0,1.09427]
["bitfinex","BTCUSD",1766710003679,0.01171,87038.0,87022.0,1.09427]
["bitfinex","BTCUSD",1766710003886,0.01171,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710004288,0.02319923,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710004483,0.01171,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710005157,0.01148936,87037.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710006594,0.02319923,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710006792,0.01171,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710008753,0.05744683,87037.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710009133,0.01163923,87038.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710009351,0.01148936,87037.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710009557,0.01148949,87036.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710009944,0.01148963,87035.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710010162,0.01148949,87036.0,87024.0,1.06098]
["bitfinex","BTCUSD",1766710010523,0.01148936,87037.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710010722,1.0937059,87038.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710011144,1.02477,87038.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710011318,0.01148844,87044.0,87038.0,0.000399]
["bitfinex","BTCUSD",1766710011505,0.01148857,87043.0,87038.0,0.000399]
["bitfinex","BTCUSD",1766710011709,0.0114887,87042.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710011924,0.01148857,87043.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710012193,0.0114887,87042.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710012335,0.02304897,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710012537,0.02340177,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710014171,0.0119128,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710014780,0.0003528,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710014950,0.0119128,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710015754,0.02340177,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710015955,1.04802177,87040.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710016179,0.02456663,87039.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710017314,0.02456663,87039.0,87028.0,0.02527106]
["bitfinex","BTCUSD",1766710017559,0.02456663,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710017724,0.01229486,87039.0,87030.0,1.027]
["bitfinex","BTCUSD",1766710017935,0.0003528,87040.0,87030.0,1.027]
["bitfinex","BTCUSD",1766710018348,0.01156,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766710018570,1.02462,87048.0,87036.0,1.09593654]
["bitfinex","BTCUSD",1766710018812,0.01156,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766710019016,0.01156,87051.0,87038.0,1.03848923]
["bitfinex","BTCUSD",1766710019430,1.02462,87054.0,87040.0,0.41871871]
["bitfinex","BTCUSD",1766710019622,0.03075988,87058.0,87051.0,0.000198]
["bitfinex","BTCUSD",1766710019779,0.01156,87059.0,87051.0,0.000198]
["bitfinex","BTCUSD",1766710020133,0.00010578,87064.0,87053.0,1.027]
["bitfinex","BTCUSD",1766710021224,0.00010578,87064.0,87050.0,0.01156]
["bitfinex","BTCUSD",1766710021225,0.000351,87053.0,87050.0,0.01156]
["bitfinex","BTCUSD",1766710021423,0.000351,87053.0,87039.0,0.06893454]
["bitfinex","BTCUSD",1766710021424,0.00055,87050.0,87039.0,0.06893454]
["bitfinex","BTCUSD",1766710021572,1.024971,87053.0,87039.0,0.06893454]
["bitfinex","BTCUSD",1766710021573,1.02462,87053.0,87044.0,0.02534051]
["bitfinex","BTCUSD",1766710022825,1.02462,87053.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766710023057,1.02462,87053.0,87030.0,0.41871871]
["bitfinex","BTCUSD",1766710023260,0.00055,87037.0,87023.0,1.027]
["bitfinex","BTCUSD",1766710023586,1.02462,87040.0,87029.0,0.01156]
["bitfinex","BTCUSD",1766710023924,1.02462,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710024148,1.02462,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766710024349,1.02462,87040.0,87029.0,0.02305042]
["bitfinex","BTCUSD",1766710024551,1.02462,87040.0,87031.0,0.0003528]
["bitfinex","BTCUSD",1766710026078,0.000352,87031.0,87017.0,0.05745942]
["bitfinex","BTCUSD",1766710026279,0.000352,87031.0,87019.0,0.02305174]
["bitfinex","BTCUSD",1766710026491,1.02462,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710026695,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710028327,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710028470,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710028672,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710030822,1.02462,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710031160,1.02462,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710031348,1.02462,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710031560,1.02462,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710031861,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710032366,1.02462,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710032574,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710033165,1.02462,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710033564,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710034235,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710035117,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710035334,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710036297,1.02462,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710036892,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710037099,1.02462,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766710037295,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710037552,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710037892,1.02462,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710038106,1.02462,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710038509,1.02462,87035.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710041113,0.84237121,87035.0,87028.0,0.01378051]
["bitfinex","BTCUSD",1766710042453,0.84237121,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766710043513,0.01149134,87022.0,87018.0,0.00015]
["bitfinex","BTCUSD",1766710043716,1.11495108,87024.0,87018.0,0.00015]
["bitfinex","BTCUSD",1766710043938,1.10346,87024.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766710044701,1.102911,87024.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766710044904,1.10346,87031.0,87019.0,1.07792]
["bitfinex","BTCUSD",1766710045438,1.10346,87031.0,87016.0,0.03018409]
["bitfinex","BTCUSD",1766710045624,1.10346,87026.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766710045895,0.01149108,87024.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766710046127,1.10346,87024.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766710046350,1.08046,87024.0,87016.0,0.01166584]
["bitfinex","BTCUSD",1766710048056,0.48790472,87030.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766710048057,1.10346,87012.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766710048280,1.11495266,87012.0,87003.0,0.00023]
["bitfinex","BTCUSD",1766710048500,1.10346,87012.0,87003.0,0.00023]
["bitfinex","BTCUSD",1766710048953,1.10346,87012.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766710049954,1.10346,87012.0,87000.0,0.43061415]
["bitfinex","BTCUSD",1766710050371,0.01156,87011.0,87000.0,0.43061415]
["bitfinex","BTCUSD",1766710051467,0.01156,87011.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766710052072,1.10346,87009.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766710052968,1.10346,87009.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766710053187,1.10346,87005.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766710055169,0.01149425,87000.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766710055330,1.10346,87000.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766710057220,1.10346,87000.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766710057447,0.01149306,87009.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766710057448,1.10346,87009.0,86997.0,0.01378051]
["bitfinex","BTCUSD",1766710058117,0.41905415,87010.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710058330,1.10346,87009.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710058540,1.10346,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710058954,1.11495332,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710059161,1.21770524,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710059362,1.10346,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710061246,0.92684225,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710066593,0.93840225,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710069133,0.93831921,87007.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710069536,0.00015,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766710069764,0.00015,87013.0,87000.0,1.45933415]
["bitfinex","BTCUSD",1766710071423,0.00015,87013.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766710072011,0.00015,87013.0,87001.0,0.02305412]
["bitfinex","BTCUSD",1766710072641,0.00015,87013.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766710073418,0.00015,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766710073603,0.00015,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766710073749,0.00015,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766710074151,0.00015,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710074354,0.00015,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766710074893,1.06091,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766710075073,0.00015,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766710075275,0.00015,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766710075717,0.00015,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710075894,0.00015,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766710076622,0.00015,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710076822,0.00015,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766710077438,0.00015,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710078479,0.00015,87013.0,87005.0,0.06896111]
["bitfinex","BTCUSD",1766710078480,0.00015,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710078839,0.00015,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766710079910,0.00015,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710080108,0.00015,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710081453,0.00015,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710081573,0.00015,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710081774,0.00015,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766710081980,0.19316017,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710081981,0.03075988,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710082186,1.06076,87028.0,87016.0,0.02305213]
["bitfinex","BTCUSD",1766710082388,0.0001058,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766710082597,0.0001058,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710083127,0.0001058,87030.0,87018.0,0.43054602]
["bitfinex","BTCUSD",1766710083349,0.0001058,87030.0,87018.0,0.41905415]
["bitfinex","BTCUSD",1766710083662,1.0608658,87030.0,87018.0,0.43054602]
["bitfinex","BTCUSD",1766710083892,1.0608658,87030.0,87018.0,0.41905415]
["bitfinex","BTCUSD",1766710084096,1.0608658,87030.0,87018.0,0.43054602]
["bitfinex","BTCUSD",1766710084311,1.0608658,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766710084544,1.0608658,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710085086,1.09151988,87042.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710085300,1.06076,87042.0,87031.0,0.01378051]
["bitfinex","BTCUSD",1766710085731,1.06076,87042.0,87031.0,0.0827209]
["bitfinex","BTCUSD",1766710085938,1.06076,87042.0,87032.0,0.05744957]
["bitfinex","BTCUSD",1766710086113,0.01156,87049.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766710086315,1.06076,87045.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766710086615,1.06076,87039.0,87027.0,0.02534051]
["bitfinex","BTCUSD",1766710087423,1.06076,87031.0,86997.0,5.1e-07]
["bitfinex","BTCUSD",1766710087629,1.06076,87024.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766710087829,1.06076,87024.0,87013.0,0.01378051]
["bitfinex","BTCUSD",1766710090682,1.06076,87024.0,87013.0,0.02527304]
["bitfinex","BTCUSD",1766710090905,1.06076,87024.0,87013.0,0.01378051]
["bitfinex","BTCUSD",1766710091295,1.06076,87024.0,87013.0,0.02527304]
["bitfinex","BTCUSD",1766710091628,1.06076,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766710091822,1.06076,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766710092448,1.06076,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766710092651,1.06076,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766710093055,1.06076,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766710093304,1.06076,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766710093646,1.06076,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766710094869,1.06076,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766710095111,1.11403,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766710095283,1.11403,87030.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766710096158,1.11403,87030.0,87020.0,0.41905415]
["bitfinex","BTCUSD",1766710099180,1.11403,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710099384,1.10247,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710099963,1.10247,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710100851,1.10247,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710101170,1.10247,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710101548,1.10247,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710101939,0.00015,87030.0,87022.0,1.06156134]
["bitfinex","BTCUSD",1766710102182,0.00015,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710102356,0.00015,87030.0,87027.0,0.01378051]
["bitfinex","BTCUSD",1766710103278,0.00015,87030.0,87018.0,0.02305187]
["bitfinex","BTCUSD",1766710103453,0.00015,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710103875,0.00015,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710105136,0.00015,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710105338,0.00015,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710105482,0.00015,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710105697,0.00015,87030.0,87020.0,0.41905415]
["bitfinex","BTCUSD",1766710106068,0.00015,87030.0,87020.0,0.43054576]
["bitfinex","BTCUSD",1766710106277,0.00015,87030.0,87028.0,1.05007]
["bitfinex","BTCUSD",1766710106481,0.00015,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710106680,0.00015,87030.0,87027.0,0.01378051]
["bitfinex","BTCUSD",1766710109050,0.00015,87030.0,87027.0,0.08272405]
["bitfinex","BTCUSD",1766710109370,0.02302777,87039.0,87027.0,0.08272405]
["bitfinex","BTCUSD",1766710109581,0.01069908,87038.0,87027.0,0.08272405]
["bitfinex","BTCUSD",1766710109719,0.02302777,87039.0,87027.0,0.08272405]
["bitfinex","BTCUSD",1766710109923,0.01069903,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710110237,0.02302777,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710110439,0.01069915,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710110604,1.10232,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710110803,1.10232,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766710111010,1.10232,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710111208,0.01070505,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710111413,1.10232,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710111650,0.01070541,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710111832,1.10232,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710112034,0.01070551,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710112256,1.10232,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710112458,0.01070576,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710112656,1.10232,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710112922,0.01070567,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710113129,1.10232,87034.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766710113368,1.10232,87034.0,87019.0,0.01378051]
["bitfinex","BTCUSD",1766710113980,1.10232,87034.0,87019.0,0.02527225]
["bitfinex","BTCUSD",1766710114197,1.10232,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710114483,1.10232,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710114688,1.10232,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710114902,1.10232,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710115628,1.10232,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710115800,0.01070337,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710115961,1.10232,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710115962,0.01070337,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710116161,0.01070337,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710116371,0.01070337,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710116542,1.10232,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710116744,0.01070459,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710116940,0.01070459,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710116941,0.000549,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710117402,1.10232,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766710117634,1.10232,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710117764,1.10232,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710118170,1.10232,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710118552,1.10232,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710118758,1.10232,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710118955,1.10232,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710119156,1.10232,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710119357,1.10232,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710119705,1.10232,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710120007,1.10232,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710120207,0.01070635,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710120388,0.01070635,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710121119,0.01070635,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710121315,0.03537535,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710121614,0.01070635,87037.0,87029.0,0.06894248]
["bitfinex","BTCUSD",1766710121982,0.01070635,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710122184,0.01070635,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710123988,0.01070635,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710124166,0.01070635,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710124933,0.01070635,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710125136,1.09795,87036.0,87022.0,0.06894751]
["bitfinex","BTCUSD",1766710125285,0.024669,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710125512,0.024669,87035.0,87025.0,0.02305095]
["bitfinex","BTCUSD",1766710125882,0.024669,87035.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766710127382,0.024669,87035.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710127586,0.024669,87035.0,87025.0,1.092501]
["bitfinex","BTCUSD",1766710127787,1.122619,87036.0,87025.0,1.092501]
["bitfinex","BTCUSD",1766710127991,0.024669,87035.0,87025.0,1.092501]
["bitfinex","BTCUSD",1766710129846,0.024669,87035.0,87025.0,1.10399195]
["bitfinex","BTCUSD",1766710130168,0.024669,87035.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710130373,0.01156,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710130530,0.01071058,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710130716,0.01071058,87037.0,87028.0,1.09298055]
["bitfinex","BTCUSD",1766710130916,0.01071058,87036.0,87028.0,1.09298055]
["bitfinex","BTCUSD",1766710131123,0.01071099,87035.0,87028.0,1.09298055]
["bitfinex","BTCUSD",1766710131337,0.01156,87039.0,87028.0,1.09264459]
["bitfinex","BTCUSD",1766710131539,0.01071098,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710131738,0.01071098,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710131963,0.01071098,87036.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710132162,0.01016198,87035.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710132380,0.01156,87039.0,87028.0,1.08115404]
["bitfinex","BTCUSD",1766710132756,1.10951,87039.0,87028.0,1.08115404]
["bitfinex","BTCUSD",1766710132957,0.024669,87038.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710133193,1.09795,87038.0,87025.0,0.02250195]
["bitfinex","BTCUSD",1766710133516,0.024669,87037.0,87025.0,0.02250195]
["bitfinex","BTCUSD",1766710134279,1.122619,87037.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710134479,0.024669,87036.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710135363,1.122619,87036.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710135533,0.024669,87035.0,87025.0,0.02250195]
["bitfinex","BTCUSD",1766710135735,0.024669,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710135924,0.024669,87035.0,87025.0,0.06846528]
["bitfinex","BTCUSD",1766710136114,0.024669,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710136295,0.024669,87035.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710136494,0.024669,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710136902,0.024669,87035.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710137531,0.024669,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710137730,0.024669,87035.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710137913,0.024669,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766710138466,0.024669,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710138631,0.024669,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766710138834,0.024669,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766710139037,0.024669,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766710139234,0.024669,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766710140024,0.024669,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766710140249,0.024669,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766710140649,0.024669,87035.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710140828,0.01156,87039.0,87033.0,0.0252704]
["bitfinex","BTCUSD",1766710141227,0.01156,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710141638,1.09795,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710141842,1.09795,87039.0,87033.0,0.01323151]
["bitfinex","BTCUSD",1766710143160,1.09795,87039.0,87033.0,0.0247214]
["bitfinex","BTCUSD",1766710143359,1.09795,87039.0,87033.0,0.01323151]
["bitfinex","BTCUSD",1766710144001,1.09795,87035.0,87019.0,0.02527225]
["bitfinex","BTCUSD",1766710144157,0.01156,87040.0,87026.0,1.08149]
["bitfinex","BTCUSD",1766710144360,0.01072016,87039.0,87026.0,1.08149]
["bitfinex","BTCUSD",1766710144555,0.01072016,87038.0,87026.0,1.08149]
["bitfinex","BTCUSD",1766710144739,0.01072016,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710144943,0.01072016,87036.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710145143,0.01072016,87035.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710145338,0.01156,87040.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710145590,0.01072286,87039.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710145793,0.01072286,87038.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710146020,0.01072286,87037.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710146216,0.01072352,87036.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710146426,0.01156,87037.0,87028.0,1.08149]
["bitfinex","BTCUSD",1766710146577,0.01156,87037.0,87028.0,1.08094]
["bitfinex","BTCUSD",1766710146784,1.09795,87036.0,87025.0,0.011011]
["bitfinex","BTCUSD",1766710151108,1.09795,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710151516,1.09795,87036.0,87025.0,0.02250195]
["bitfinex","BTCUSD",1766710152448,1.09795,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710152650,1.09795,87036.0,87025.0,0.02250195]
["bitfinex","BTCUSD",1766710152866,1.09795,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766710153206,0.00018855,87031.0,87026.0,0.06894479]
["bitfinex","BTCUSD",1766710153507,5.5e-07,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710154514,5.5e-07,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710154672,5.5e-07,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710155089,5.5e-07,87031.0,87028.0,0.01082006]
["bitfinex","BTCUSD",1766710155343,5.5e-07,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710155849,5.5e-07,87031.0,87026.0,0.06894457]
["bitfinex","BTCUSD",1766710156051,5.5e-07,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710156200,5.5e-07,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710156842,5.5e-07,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710158310,5.5e-07,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710158509,5.5e-07,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766710159147,5.5e-07,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766710159453,5.5e-07,87031.0,87026.0,0.06894454]
["bitfinex","BTCUSD",1766710159810,5.5e-07,87031.0,87029.0,0.05745162]
["bitfinex","BTCUSD",1766710160042,0.01156,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766710160242,0.01156,87037.0,87029.0,0.05745162]
["bitfinex","BTCUSD",1766710160243,0.01156,87037.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710160978,0.01156,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710161277,0.01071531,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710161506,0.01156,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710161700,0.01071608,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710161900,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710162042,0.01071643,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710162240,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710162425,0.01071615,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710162629,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710162830,0.01071619,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710163040,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710163346,0.01071616,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710163553,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710163749,0.01071605,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710163955,1.09447,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710164300,0.01071605,87038.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710164598,0.01156,87039.0,87033.0,1e-08]
["bitfinex","BTCUSD",1766710164748,0.01071597,87038.0,87033.0,1.05269296]
["bitfinex","BTCUSD",1766710164938,1.09447,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710165190,0.01071597,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710165389,1.09447,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710165599,0.01071593,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710165773,1.09447,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766710165774,1.08291,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710165972,1.08291,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766710166178,1.08291,87039.0,87033.0,0.0252704]
["bitfinex","BTCUSD",1766710166590,1.08291,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766710166798,1.08291,87039.0,87033.0,0.0252704]
["bitfinex","BTCUSD",1766710167396,1.08291,87039.0,87033.0,0.01378051]
["bitfinex","BTCUSD",1766710167609,0.01148949,87036.0,87001.0,0.01378051]
["bitfinex","BTCUSD",1766710167909,1.09440213,87016.0,86994.0,0.01378051]
["bitfinex","BTCUSD",1766710168116,1.08291,87003.0,86994.0,0.0001058]
["bitfinex","BTCUSD",1766710168324,1.08291,87003.0,86987.0,0.01378051]
["bitfinex","BTCUSD",1766710168799,1.08291,87001.0,86987.0,0.01378051]
["bitfinex","BTCUSD",1766710168977,1.09440425,87000.0,86987.0,0.01378051]
["bitfinex","BTCUSD",1766710169626,0.01149491,86995.0,86987.0,0.01378051]
["bitfinex","BTCUSD",1766710169837,0.05747919,86988.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766710170061,0.0120461,86986.0,86972.0,1.09682]
["bitfinex","BTCUSD",1766710170229,0.01149676,86981.0,86973.0,0.01156]
["bitfinex","BTCUSD",1766710170976,0.01149742,86976.0,86973.0,0.02479051]
["bitfinex","BTCUSD",1766710171161,1.08291,86982.0,86959.0,0.01378051]
["bitfinex","BTCUSD",1766710171162,0.06899565,86962.0,86959.0,0.01378051]
["bitfinex","BTCUSD",1766710171367,1.09440821,86970.0,86963.0,1.09682]
["bitfinex","BTCUSD",1766710171368,0.01149821,86970.0,86963.0,1.09682]
["bitfinex","BTCUSD",1766710171574,0.01149848,86968.0,86963.0,1.09682]
["bitfinex","BTCUSD",1766710171979,0.01149874,86966.0,86963.0,1.09682]
["bitfinex","BTCUSD",1766710172322,0.0114994,86961.0,86950.0,1.09682]
["bitfinex","BTCUSD",1766710172544,0.01149927,86962.0,86950.0,1.09692551]
["bitfinex","BTCUSD",1766710172724,0.01149927,86962.0,86951.0,1.09682]
["bitfinex","BTCUSD",1766710172927,0.01149914,86963.0,86951.0,1.09682]
["bitfinex","BTCUSD",1766710173191,0.01149887,86965.0,86951.0,1.09682]
["bitfinex","BTCUSD",1766710173360,0.01156,86966.0,86951.0,1.09682]
["bitfinex","BTCUSD",1766710173564,1.08291,86965.0,86957.0,2e-08]
["bitfinex","BTCUSD",1766710173906,1.082361,86965.0,86957.0,2e-08]
["bitfinex","BTCUSD",1766710177178,0.046,87020.0,86968.0,0.83840198]
["bitfinex","BTCUSD",1766710177373,0.12702068,87000.0,86985.0,0.01378051]
["bitfinex","BTCUSD",1766710177583,0.12702068,87000.0,86971.0,0.01378051]
["bitfinex","BTCUSD",1766710177584,1.08291,86989.0,86971.0,0.01378051]
["bitfinex","BTCUSD",1766710177797,0.01378051,86981.0,86971.0,0.01378051]
["bitfinex","BTCUSD",1766710177909,1.08291,86987.0,86981.0,0.00055]
["bitfinex","BTCUSD",1766710178113,0.01156,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766710178315,0.01156,86985.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766710178670,0.01156,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710178902,0.01156,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710179336,0.01156,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710179472,0.01156,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710179860,0.01156,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710180062,0.000357,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766710180264,0.000357,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710180874,0.000357,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766710181074,0.000357,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710181282,0.000357,86985.0,86975.0,0.43069854]
["bitfinex","BTCUSD",1766710181495,0.000357,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710182260,0.000357,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710182889,0.000357,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710183739,0.000357,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766710183954,0.000357,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766710184306,0.000357,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766710184515,0.0002104,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766710185557,0.0002104,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766710185758,0.0002104,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766710186483,0.0002104,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766710186831,0.0002104,86985.0,86980.0,0.01125819]
["bitfinex","BTCUSD",1766710187031,0.0002104,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766710187346,0.0002104,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766710187568,0.0002104,86985.0,86979.0,0.02644328]
["bitfinex","BTCUSD",1766710187883,0.0002104,86985.0,86978.0,0.06898234]
["bitfinex","BTCUSD",1766710187884,0.0002104,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710188030,0.0002104,86985.0,86965.0,0.22997714]
["bitfinex","BTCUSD",1766710188031,1.03195,86984.0,86965.0,0.22997714]
["bitfinex","BTCUSD",1766710188232,0.01156,86983.0,86973.0,0.0574891]
["bitfinex","BTCUSD",1766710188431,0.01156,86982.0,86973.0,0.0574891]
["bitfinex","BTCUSD",1766710188627,0.01156,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710189091,0.01156,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766710189405,0.01156,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710189788,0.01156,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766710190471,0.01156,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710191055,0.01156,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710191547,0.01156,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766710192547,0.01101,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710192706,1.03205576,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766710192707,1.03205576,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766710192916,0.44219266,87000.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766710192917,1.03195,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766710193113,1.03195,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766710193315,0.01156,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766710193506,0.01156,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766710193702,0.01156,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766710194009,0.01156,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766710194723,0.01156,86985.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766710194937,0.046,86995.0,86982.0,0.06897928]
["bitfinex","BTCUSD",1766710194938,0.01156,86984.0,86982.0,0.06897928]
["bitfinex","BTCUSD",1766710195117,1.03195,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766710195303,0.01156,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766710195506,0.00015,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766710195761,0.00015,87010.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766710195762,0.01156,87001.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766710195996,0.0114961,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766710196193,0.01156,87016.0,87005.0,0.01378051]
["bitfinex","BTCUSD",1766710196406,0.01156,87015.0,87005.0,0.01378051]
["bitfinex","BTCUSD",1766710196584,0.01156,87015.0,87003.0,1.09075]
["bitfinex","BTCUSD",1766710196834,0.000549,87005.0,87004.0,0.01378051]
["bitfinex","BTCUSD",1766710196987,0.01156,87008.0,87004.0,0.01323051]
["bitfinex","BTCUSD",1766710197392,0.01156,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710197596,0.01156,87009.0,87008.0,0.00055]
["bitfinex","BTCUSD",1766710198007,0.01156,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710198339,0.01156,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766710198466,0.01156,87010.0,87004.0,0.02472423]
["bitfinex","BTCUSD",1766710198668,0.00015,87014.0,87010.0,0.00055]
["bitfinex","BTCUSD",1766710198927,0.01156,87013.0,87010.0,0.00055]
["bitfinex","BTCUSD",1766710199280,0.01156,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710199480,0.01156,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710199903,0.01156,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766710200122,0.01156,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710200321,0.01156,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710200891,0.01156,87013.0,87004.0,0.01323051]
["bitfinex","BTCUSD",1766710201099,0.01156,87013.0,87004.0,0.07069869]
["bitfinex","BTCUSD",1766710201377,0.01156,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710201577,0.01156,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710201742,0.01156,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710202180,0.01156,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766710202696,1.03195,87009.0,86998.0,0.01193977]
["bitfinex","BTCUSD",1766710202906,1.03195,87009.0,86998.0,0.00044526]
["bitfinex","BTCUSD",1766710203850,1.03195,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766710204216,1.03195,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766710204427,1.03195,87009.0,87003.0,0.01378051]
["bitfinex","BTCUSD",1766710204625,0.01156,87013.0,87009.0,0.00055]
["bitfinex","BTCUSD",1766710205267,0.00015,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710205488,0.01156,87012.0,87004.0,0.06896173]
["bitfinex","BTCUSD",1766710205784,0.01156,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766710206347,0.01156,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766710206567,0.00015,87014.0,87012.0,0.00055]
["bitfinex","BTCUSD",1766710206768,0.01156,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766710206973,0.01156,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766710207345,0.01101,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766710207550,1.03195,87031.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766710207794,1.03195,87029.0,87017.0,0.01378051]
["bitfinex","BTCUSD",1766710207994,3.65e-06,87028.0,87018.0,1.09075]
["bitfinex","BTCUSD",1766710208198,3.65e-06,87028.0,87018.0,1.0790435]
["bitfinex","BTCUSD",1766710208422,0.000949,87018.0,87017.0,0.01365154]
["bitfinex","BTCUSD",1766710208625,0.012509,87018.0,87017.0,0.01365154]
["bitfinex","BTCUSD",1766710208827,0.01156,87018.0,87017.0,0.01365154]
["bitfinex","BTCUSD",1766710209202,0.04610586,87031.0,87018.0,1.07919]
["bitfinex","BTCUSD",1766710209391,1.03195,87029.0,87017.0,0.00209154]
["bitfinex","BTCUSD",1766710209599,0.000949,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766710209801,0.01156,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766710210132,0.01156,87018.0,87017.0,0.01378051]
["bitfinex","BTCUSD",1766710211263,0.01156,87018.0,87017.0,0.01364639]
["bitfinex","BTCUSD",1766710211922,0.01156,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766710212081,0.01156,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766710212228,0.000949,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766710212430,0.01156,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710213027,0.01156,87027.0,87019.0,0.06895004]
["bitfinex","BTCUSD",1766710213248,0.01156,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710213631,0.00010586,87031.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766710213836,0.08050038,87044.0,87029.0,1.02031]
["bitfinex","BTCUSD",1766710214091,0.01156,87043.0,87030.0,0.41920099]
["bitfinex","BTCUSD",1766710214356,0.01156,87043.0,87029.0,1.02031]
["bitfinex","BTCUSD",1766710214510,0.000949,87030.0,87029.0,1.02031]
["bitfinex","BTCUSD",1766710214712,0.01156,87043.0,87029.0,1.02031]
["bitfinex","BTCUSD",1766710215124,0.01156,87043.0,87031.0,0.01378051]
["bitfinex","BTCUSD",1766710215713,0.01156,87043.0,87031.0,0.01283151]
["bitfinex","BTCUSD",1766710216996,0.02304857,87043.0,87031.0,0.01283151]
["bitfinex","BTCUSD",1766710217200,0.0114887,87042.0,87032.0,1.02031]
["bitfinex","BTCUSD",1766710217395,0.41920099,87041.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766710217621,0.00055,87032.0,87021.0,1.02031]
["bitfinex","BTCUSD",1766710217822,0.01156,87032.0,87019.0,1.02031]
["bitfinex","BTCUSD",1766710218199,0.01148963,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766710218401,0.01156,87032.0,87022.0,1.02031]
["bitfinex","BTCUSD",1766710218605,0.01156,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766710218807,0.01156,87034.0,87032.0,0.000549]
["bitfinex","BTCUSD",1766710219006,0.01156,87038.0,87032.0,1.02031]
["bitfinex","BTCUSD",1766710219213,2.78e-06,87044.0,87032.0,1.02031]
["bitfinex","BTCUSD",1766710219413,0.01156,87043.0,87032.0,1.02031]
["bitfinex","BTCUSD",1766710220151,0.05743627,87053.0,87032.0,1.03180002]
["bitfinex","BTCUSD",1766710220448,0.01148831,87045.0,87033.0,1.03409051]
["bitfinex","BTCUSD",1766710220690,0.01156,87044.0,87033.0,1.03409051]
["bitfinex","BTCUSD",1766710222280,0.01148857,87043.0,87033.0,1.02031]
["bitfinex","BTCUSD",1766710222483,0.00055,87033.0,87032.0,0.00035278]
["bitfinex","BTCUSD",1766710222668,0.01148857,87043.0,87032.0,0.00035278]
["bitfinex","BTCUSD",1766710222669,0.43068969,87042.0,87032.0,0.00035278]
["bitfinex","BTCUSD",1766710222863,1.1195591,87039.0,87032.0,2.78e-06]
["bitfinex","BTCUSD",1766710223268,1.10807,87039.0,87032.0,2.78e-06]
["bitfinex","BTCUSD",1766710225949,1.211339,87057.0,87039.0,0.000549]
["bitfinex","BTCUSD",1766710226239,1.15494539,87056.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766710226419,1.10807,87054.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766710226818,1.10807,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766710227044,0.41920099,87060.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710227209,0.0468754,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710227404,0.01068858,87058.0,87043.0,0.06893094]
["bitfinex","BTCUSD",1766710227604,0.01156,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766710227806,0.01156,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710228004,1.10807,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710228235,1.10807,87059.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766710228439,0.01156,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766710229040,0.01156,87058.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710229242,1.10807,87057.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766710229650,1.10807,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766710229844,1.10807,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766710230053,1.10807,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766710230864,1.10807,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766710231040,1.10807,87057.0,87047.0,0.00100229]
["bitfinex","BTCUSD",1766710231243,0.01156,87056.0,87050.0,1.03179765]
["bitfinex","BTCUSD",1766710231448,0.01156,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766710231834,0.01156,87056.0,87049.0,0.06892669]
["bitfinex","BTCUSD",1766710231835,0.0004,87072.0,87061.0,0.05743067]
["bitfinex","BTCUSD",1766710232058,0.00028481,87080.0,87068.0,0.01323051]
["bitfinex","BTCUSD",1766710232245,0.00028481,87080.0,87068.0,1.03354051]
["bitfinex","BTCUSD",1766710232453,0.00028481,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766710232661,0.00028481,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710232962,0.00028481,87080.0,87068.0,1.03354051]
["bitfinex","BTCUSD",1766710232963,0.000353,87080.0,87079.0,0.05741857]
["bitfinex","BTCUSD",1766710233162,0.000353,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710233163,3e-06,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710233364,2e-06,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766710233563,2e-06,87080.0,87074.0,0.01137384]
["bitfinex","BTCUSD",1766710233987,2e-06,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710234297,2e-06,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766710235284,2e-06,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710235932,2e-06,87080.0,87077.0,0.06890397]
["bitfinex","BTCUSD",1766710236728,2e-06,87080.0,87078.0,0.05741928]
["bitfinex","BTCUSD",1766710236960,2e-06,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710237154,3.9e-07,87085.0,87083.0,0.01378051]
["bitfinex","BTCUSD",1766710238427,0.01196,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710238638,0.01196,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710238949,0.01196,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710239147,0.01196,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766710239349,0.01196,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710239656,0.01196,87100.0,87085.0,1.03179303]
["bitfinex","BTCUSD",1766710240177,0.01196,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766710240542,0.01196,87100.0,87085.0,1.02031]
["bitfinex","BTCUSD",1766710240727,1.12003,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710241083,1.12003,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710242394,1.12003,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710242603,0.00025215,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710243013,1.5e-07,87088.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766710243219,1.5e-07,87088.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766710243421,1.5e-07,87088.0,87083.0,0.0252638]
["bitfinex","BTCUSD",1766710243624,1.5e-07,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710243832,1.5e-07,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710245522,1.5e-07,87088.0,87083.0,0.01378051]
["bitfinex","BTCUSD",1766710245744,1.5e-07,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710246588,1.5e-07,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710247707,1.5e-07,87088.0,87085.0,0.06889757]
["bitfinex","BTCUSD",1766710247925,1.5e-07,87088.0,87086.0,1.07399]
["bitfinex","BTCUSD",1766710248963,1.5e-07,87088.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766710249200,1.5e-07,87088.0,87086.0,0.01378051]
["bitfinex","BTCUSD",1766710250252,1.5e-07,87088.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766710251116,1.5e-07,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710251316,1.5e-07,87088.0,87077.0,0.08042428]
["bitfinex","BTCUSD",1766710251518,1.5e-07,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710252055,1.5e-07,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710252515,1.5e-07,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710252708,1.5e-07,87088.0,87082.0,0.02526393]
["bitfinex","BTCUSD",1766710252898,1.5e-07,87088.0,87082.0,0.01378051]
["bitfinex","BTCUSD",1766710253111,1.5e-07,87088.0,87082.0,0.02526393]
["bitfinex","BTCUSD",1766710253537,1.5e-07,87088.0,87082.0,0.01378051]
["bitfinex","BTCUSD",1766710254577,1.5e-07,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710254820,1.5e-07,87088.0,87082.0,0.01378051]
["bitfinex","BTCUSD",1766710255233,1.5e-07,87088.0,87082.0,0.01360896]
["bitfinex","BTCUSD",1766710255383,1.5e-07,87088.0,87082.0,0.02509238]
["bitfinex","BTCUSD",1766710255594,1.5e-07,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710255801,1.5e-07,87088.0,87082.0,0.01360896]
["bitfinex","BTCUSD",1766710257894,1.5e-07,87088.0,87082.0,0.02509238]
["bitfinex","BTCUSD",1766710258544,0.88113612,87094.0,87082.0,0.02509238]
["bitfinex","BTCUSD",1766710258843,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766710259222,0.00240198,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710259427,0.01067829,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710259794,0.00240198,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710259990,0.01067831,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710260191,0.00240198,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710260399,0.06887891,87110.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766710260400,0.0004,87127.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766710260599,0.04223426,87121.0,87102.0,0.02511491]
["bitfinex","BTCUSD",1766710260803,0.42978433,87120.0,87105.0,1.07399]
["bitfinex","BTCUSD",1766710261046,1.04478275,87120.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710261384,1.04478275,87120.0,87102.0,0.02511491]
["bitfinex","BTCUSD",1766710261385,0.01147881,87117.0,87102.0,0.01363412]
["bitfinex","BTCUSD",1766710261590,0.01147868,87118.0,87102.0,0.01363412]
["bitfinex","BTCUSD",1766710261787,1.0333,87112.0,87099.0,0.01378051]
["bitfinex","BTCUSD",1766710261987,0.99840575,87112.0,87097.0,1.07399]
["bitfinex","BTCUSD",1766710262374,0.99840575,87112.0,87099.0,0.05740594]
["bitfinex","BTCUSD",1766710262796,0.99840575,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766710263418,0.99840575,87112.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710263628,0.99840575,87112.0,87098.0,0.02526182]
["bitfinex","BTCUSD",1766710263822,0.00010575,87112.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710264253,0.00010575,87112.0,87093.0,0.06889139]
["bitfinex","BTCUSD",1766710264405,0.01148026,87106.0,87096.0,0.01378051]
["bitfinex","BTCUSD",1766710264605,0.01148158,87096.0,87081.0,1.07399]
["bitfinex","BTCUSD",1766710264835,1.0333,87095.0,87082.0,0.02530051]
["bitfinex","BTCUSD",1766710265082,1.0333,87095.0,87083.0,0.01057116]
["bitfinex","BTCUSD",1766710265435,1.0333,87095.0,87083.0,0.05741605]
["bitfinex","BTCUSD",1766710265643,1.0333,87095.0,87082.0,0.03678393]
["bitfinex","BTCUSD",1766710265840,1.0333,87095.0,87082.0,0.02530051]
["bitfinex","BTCUSD",1766710266201,1.0333,87091.0,87073.0,1.13141247]
["bitfinex","BTCUSD",1766710266403,1.0333,87091.0,87072.0,0.00015]
["bitfinex","BTCUSD",1766710266529,1.0333,87085.0,87072.0,0.00015]
["bitfinex","BTCUSD",1766710267165,1.0333,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766710267413,1.0333,87085.0,87072.0,0.00015]
["bitfinex","BTCUSD",1766710267788,1.0333,87085.0,87072.0,0.00025581]
["bitfinex","BTCUSD",1766710268783,1.0333,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766710269382,1.0333,87093.0,87085.0,0.000549]
["bitfinex","BTCUSD",1766710269582,1.04497,87092.0,87085.0,0.000549]
["bitfinex","BTCUSD",1766710269809,1.04497,87092.0,87080.0,0.01378051]
["bitfinex","BTCUSD",1766710271094,0.02464524,87091.0,87080.0,0.01378051]
["bitfinex","BTCUSD",1766710272124,1.0333,87081.0,87062.0,0.05743017]
["bitfinex","BTCUSD",1766710272320,1.0333,87080.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766710272560,1.03340571,87080.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766710272848,1.03340571,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766710273009,1.03340571,87080.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766710273214,1.03340571,87080.0,87066.0,0.0133605]
["bitfinex","BTCUSD",1766710273413,0.00015,87076.0,87066.0,0.0133605]
["bitfinex","BTCUSD",1766710273630,0.01163422,87076.0,87066.0,0.0133605]
["bitfinex","BTCUSD",1766710273817,0.00015,87076.0,87066.0,0.0133605]
["bitfinex","BTCUSD",1766710275372,0.00015,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766710275573,0.00015,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766710275726,0.00010571,87080.0,87072.0,1e-08]
["bitfinex","BTCUSD",1766710275929,1.04793571,87080.0,87072.0,1e-08]
["bitfinex","BTCUSD",1766710276360,1.04793571,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766710276533,0.01152,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710276956,0.0246205,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710277278,0.01152,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710277440,0.01152,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710277823,0.01152,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710278262,0.01152,87085.0,87082.0,0.06890049]
["bitfinex","BTCUSD",1766710278526,0.00015,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766710278755,0.00015,87092.0,87083.0,0.0252638]
["bitfinex","BTCUSD",1766710278954,0.00015,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710279128,0.00015,87092.0,87083.0,0.0252638]
["bitfinex","BTCUSD",1766710279330,0.00015,87092.0,87083.0,0.01378051]
["bitfinex","BTCUSD",1766710280883,0.000549,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710281118,1.04798,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710281913,1.04798,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710282733,1.04798,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710283213,1.04798,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710283415,1.04798,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710283592,1.04798,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710284019,1.04798,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710284216,1.04798,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710284420,1.04798,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710284604,1.04798,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710284987,1.04798,87092.0,87078.0,0.02300395]
["bitfinex","BTCUSD",1766710285202,1.04798,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766710285404,1.03644362,87092.0,87082.0,0.0689001]
["bitfinex","BTCUSD",1766710285685,0.01152,87093.0,87089.0,0.05741253]
["bitfinex","BTCUSD",1766710285922,0.00025211,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766710286101,0.00015,87102.0,87099.0,0.06888705]
["bitfinex","BTCUSD",1766710286703,0.00015,87102.0,87100.0,0.05740486]
["bitfinex","BTCUSD",1766710287302,0.00015,87102.0,87099.0,0.06888705]
["bitfinex","BTCUSD",1766710287503,0.01152,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766710287705,0.00010577,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766710288108,0.02461343,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766710288109,0.02461343,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766710288305,1.04783,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710288527,0.01152,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710288729,0.01152,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766710289605,0.01152,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710289851,0.01152,87121.0,87112.0,0.01088294]
["bitfinex","BTCUSD",1766710290028,0.01152,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710290213,0.01152,87121.0,87112.0,0.01088294]
["bitfinex","BTCUSD",1766710290809,0.01152,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710291627,0.01152,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766710291829,0.01152,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710292034,0.000549,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710292248,0.000549,87111.0,87103.0,0.02310643]
["bitfinex","BTCUSD",1766710292425,1.04783,87117.0,87103.0,0.01162577]
["bitfinex","BTCUSD",1766710292752,0.00055,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766710292949,1.46575349,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710293108,1.04130428,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766710293309,1.04130428,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710293853,0.00010571,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766710294014,0.01152,87105.0,87095.0,0.01378051]
["bitfinex","BTCUSD",1766710294529,1.04783,87119.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766710294733,1.04783,87119.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710294734,0.01152,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710294911,0.01152,87118.0,87102.0,0.0115865]
["bitfinex","BTCUSD",1766710294912,0.02299868,87118.0,87102.0,0.00010571]
["bitfinex","BTCUSD",1766710295126,1.07082868,87118.0,87102.0,0.00010571]
["bitfinex","BTCUSD",1766710295318,1.04783,87117.0,87102.0,0.00010571]
["bitfinex","BTCUSD",1766710295549,1.04783,87117.0,87102.0,0.0115865]
["bitfinex","BTCUSD",1766710295875,1.04783,87117.0,87102.0,0.00010571]
["bitfinex","BTCUSD",1766710296233,1.04783,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710296824,1.04783,87117.0,87102.0,0.0115865]
["bitfinex","BTCUSD",1766710297025,1.05930881,87117.0,87102.0,0.00010571]
["bitfinex","BTCUSD",1766710297575,0.00025209,87104.0,87102.0,7.1e-07]
["bitfinex","BTCUSD",1766710298389,0.00014709,87104.0,87102.0,7.1e-07]
["bitfinex","BTCUSD",1766710301916,0.98668,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766710302131,0.98668,87099.0,87088.0,0.06889528]
["bitfinex","BTCUSD",1766710302339,0.98668,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710302551,0.98668,87099.0,87090.0,0.01070447]
["bitfinex","BTCUSD",1766710302771,0.98668,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710302971,0.98668,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766710303400,0.98668,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766710303764,0.98668,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710305109,0.98668,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766710305450,0.98668,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710305855,0.00014709,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766710306154,1.00661,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766710306777,1.00661,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766710306989,1.00661,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766710307795,1.00661,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766710308850,1.00661,87103.0,87097.0,0.0688887]
["bitfinex","BTCUSD",1766710309058,1.00661,87103.0,87097.0,0.01378051]
["bitfinex","BTCUSD",1766710309235,0.00014709,87104.0,87097.0,0.02526196]
["bitfinex","BTCUSD",1766710310060,0.00014709,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766710310274,0.00014709,87104.0,87097.0,0.01378051]
["bitfinex","BTCUSD",1766710310465,1.00661,87103.0,87097.0,0.01378051]
["bitfinex","BTCUSD",1766710310668,1.00661,87103.0,87097.0,0.02526196]
["bitfinex","BTCUSD",1766710311275,0.0004,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710311491,0.0004,87125.0,87115.0,0.010971]
["bitfinex","BTCUSD",1766710311492,0.00050573,87123.0,87115.0,0.010971]
["bitfinex","BTCUSD",1766710311639,0.00050573,87123.0,87116.0,0.01092894]
["bitfinex","BTCUSD",1766710311640,1.00711573,87123.0,87116.0,0.01092894]
["bitfinex","BTCUSD",1766710311840,0.00050573,87123.0,87116.0,0.01092894]
["bitfinex","BTCUSD",1766710312475,7.3e-07,87123.0,87120.0,0.06886997]
["bitfinex","BTCUSD",1766710312781,7.3e-07,87123.0,87121.0,0.05739098]
["bitfinex","BTCUSD",1766710313472,0.01152,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710314094,0.01152,87132.0,87125.0,0.06886656]
["bitfinex","BTCUSD",1766710314284,0.01152,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710314462,0.01152,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766710315246,0.01152,87132.0,87084.0,0.08658019]
["bitfinex","BTCUSD",1766710315247,1.00661,87161.0,87132.0,0.982994]
["bitfinex","BTCUSD",1766710315375,0.22945404,87164.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710315376,1.01808394,87154.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710315585,1.00671575,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710315785,1.00671575,87154.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710315986,1.05455748,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710316189,1.00671575,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710316390,0.00010575,87154.0,87140.0,0.99442578]
["bitfinex","BTCUSD",1766710316758,1.00671575,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710317033,1.00671575,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710317753,1.00671575,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766710317944,1.00671575,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710318103,1.00671575,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710318931,1.00671575,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710319110,1.00671575,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710319327,0.08210089,87205.0,87140.0,0.08041416]
["bitfinex","BTCUSD",1766710319328,1.00661,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710319523,0.00045237,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710319874,0.00045237,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766710320126,0.00045237,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766710320326,0.00045237,87168.0,87160.0,0.01033483]
["bitfinex","BTCUSD",1766710320563,0.00045237,87168.0,87160.0,0.02180798]
["bitfinex","BTCUSD",1766710320786,0.00045237,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766710321002,0.00045237,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766710321186,0.00040837,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766710321364,0.0004,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710321733,0.0004,87164.0,87161.0,0.02534051]
["bitfinex","BTCUSD",1766710322135,0.0004,87176.0,87162.0,0.99442288]
["bitfinex","BTCUSD",1766710322335,0.0004,87176.0,87164.0,0.98295]
["bitfinex","BTCUSD",1766710322674,0.0004,87176.0,87164.0,0.99442262]
["bitfinex","BTCUSD",1766710323000,0.00192102,87165.0,87164.0,0.98295]
["bitfinex","BTCUSD",1766710323763,0.00192102,87165.0,87164.0,0.982551]
["bitfinex","BTCUSD",1766710325204,0.00192102,87165.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766710325432,1.00661,87175.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766710325602,1.00661,87175.0,87150.0,0.22948841]
["bitfinex","BTCUSD",1766710325603,0.00055,87161.0,87145.0,0.98295]
["bitfinex","BTCUSD",1766710325779,0.00055,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710325988,0.01147223,87167.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710326194,0.01147209,87168.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766710326364,0.01147196,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710326566,1.01808196,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710327113,1.00661,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710327416,0.0004,87178.0,87161.0,0.01378051]
["bitfinex","BTCUSD",1766710327644,0.0004,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710327831,0.0004,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766710328034,0.0004,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766710328236,0.0004,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710328412,0.0004,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766710329032,0.0004,87178.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710329230,0.00055,87165.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710329613,0.01147117,87175.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710330207,1.01848104,87176.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710330626,0.01147117,87175.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710331156,0.00185807,87163.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710331358,0.0004,87176.0,87163.0,0.01202175]
["bitfinex","BTCUSD",1766710331505,0.0004,87176.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766710331705,0.0004,87176.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710332502,0.0114717,87171.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766710332709,1.01808157,87172.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766710333749,0.0114717,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766710333950,0.0114717,87171.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710334153,0.01187078,87178.0,87164.0,0.01378051]
["bitfinex","BTCUSD",1766710334355,0.0004,87178.0,87171.0,0.000549]
["bitfinex","BTCUSD",1766710334531,0.0004,87178.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766710336029,0.01187078,87178.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766710336237,1.01606,87176.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766710336557,1.02753104,87176.0,87165.0,0.01108491]
["bitfinex","BTCUSD",1766710336763,0.0004,87176.0,87149.0,1.00976]
["bitfinex","BTCUSD",1766710336987,0.0004,87176.0,87129.0,0.06411701]
["bitfinex","BTCUSD",1766710336988,0.01147407,87153.0,87133.0,1.00976]
["bitfinex","BTCUSD",1766710337193,0.01147512,87145.0,87133.0,1.01011237]
["bitfinex","BTCUSD",1766710337425,0.01147552,87142.0,87133.0,0.00035237]
["bitfinex","BTCUSD",1766710337725,0.01147578,87140.0,87129.0,0.01152]
["bitfinex","BTCUSD",1766710338039,0.00015,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710338618,0.00015,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710339389,0.00015,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710339595,1.01581,87143.0,87129.0,0.02310298]
["bitfinex","BTCUSD",1766710339811,1.01581,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710339979,1.01581,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710340879,1.01581,87143.0,87129.0,0.02310298]
["bitfinex","BTCUSD",1766710341061,1.01581,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710341571,1.01581,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710341773,1.01581,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710342057,1.01581,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710342359,1.01581,87143.0,87133.0,0.00703732]
["bitfinex","BTCUSD",1766710342802,1.01581,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710343189,1.01581,87143.0,87133.0,0.00703732]
["bitfinex","BTCUSD",1766710343548,1.01581,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710343759,1.015261,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710343958,1.015261,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710344875,1.015261,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710345648,0.86295782,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710345845,0.86295782,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710346083,0.86295782,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710346302,0.86295782,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710346503,0.86295782,87143.0,87129.0,0.01162575]
["bitfinex","BTCUSD",1766710346705,0.85564477,87143.0,87129.0,0.00010575]
["bitfinex","BTCUSD",1766710346854,0.85564477,87143.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1766710347051,0.85564477,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710347256,0.85274855,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710347494,0.01152,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710347698,1.02718,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710347899,1.02718,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710348098,1.02718,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710348305,1.02718,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710348702,1.02718,87149.0,87135.0,0.02702147]
["bitfinex","BTCUSD",1766710349820,1.02718,87149.0,87135.0,0.01554503]
["bitfinex","BTCUSD",1766710350374,1.02718,87149.0,87135.0,0.02702147]
["bitfinex","BTCUSD",1766710350573,1.02718,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710350774,1.02718,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710350974,1.02718,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710351176,1.01566,87147.0,87131.0,1.00976]
["bitfinex","BTCUSD",1766710351402,1.02713486,87147.0,87131.0,1.02123697]
["bitfinex","BTCUSD",1766710351596,0.0229946,87149.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766710351597,1.01566,87141.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766710351801,1.01566,87141.0,87129.0,0.00010575]
["bitfinex","BTCUSD",1766710352000,0.64743678,87150.0,86946.0,0.48789698]
["bitfinex","BTCUSD",1766710352001,0.05738975,87124.0,87113.0,1.00976]
["bitfinex","BTCUSD",1766710352220,1.01566,87127.0,87114.0,0.02530051]
["bitfinex","BTCUSD",1766710352436,1.01566,87127.0,87114.0,0.03677972]
["bitfinex","BTCUSD",1766710352737,1.01566,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710353260,1.01566,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710353614,1.01566,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710354101,1.01566,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710354505,1.01566,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710354882,1.01566,87127.0,87116.0,0.06887366]
["bitfinex","BTCUSD",1766710354883,1.01566,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710355546,1.01566,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710356322,1.01566,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766710356680,0.01152,87133.0,87127.0,0.00055]
["bitfinex","BTCUSD",1766710356852,0.01152,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766710357379,0.01152,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766710357541,0.01152,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710357738,0.01152,87133.0,87120.0,0.05739168]
["bitfinex","BTCUSD",1766710357739,1.02718,87133.0,87123.0,0.00803484]
["bitfinex","BTCUSD",1766710357949,1.02718,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710358356,1.02718,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710358553,1.02718,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710358987,1.02733,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710359361,0.01152,87147.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710359562,0.01152,87147.0,87137.0,1.00976]
["bitfinex","BTCUSD",1766710359990,0.01147433,87151.0,87137.0,1.02123618]
["bitfinex","BTCUSD",1766710359991,0.01152,87151.0,87137.0,1.02123618]
["bitfinex","BTCUSD",1766710360185,0.0114742,87152.0,87139.0,0.75165]
["bitfinex","BTCUSD",1766710360384,0.0114742,87152.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710360567,0.01147407,87153.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710361110,0.01147433,87151.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710361470,0.01147407,87153.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710361884,0.01147381,87155.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710362221,0.01147394,87154.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710362779,0.01147407,87153.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710362974,0.01147394,87154.0,87139.0,0.74445365]
["bitfinex","BTCUSD",1766710363577,0.01147315,87160.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710363782,0.01147288,87162.0,87150.0,0.73680338]
["bitfinex","BTCUSD",1766710363783,0.01147302,87161.0,87150.0,0.73680338]
["bitfinex","BTCUSD",1766710364060,0.01147288,87162.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710364061,0.06883898,87160.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710364235,0.01147341,87158.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710364381,0.01147315,87160.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710364577,0.01147354,87157.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710364834,0.00010567,87157.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710365010,0.01157921,87157.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710365555,0.00010567,87157.0,87150.0,0.73625438]
["bitfinex","BTCUSD",1766710369071,0.00010567,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766710370061,0.00010567,87157.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766710370295,0.97267567,87157.0,87146.0,0.0252555]
["bitfinex","BTCUSD",1766710370440,0.97267567,87157.0,87146.0,0.01378051]
["bitfinex","BTCUSD",1766710373756,0.0114746,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710373911,0.97257,87148.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766710374117,0.97257,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710374354,0.97257,87144.0,87128.0,0.01378051]
["bitfinex","BTCUSD",1766710374551,0.97257,87144.0,87129.0,0.06890576]
["bitfinex","BTCUSD",1766710374750,0.97257,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710375119,0.97257,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710375346,0.97257,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710375563,0.97257,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710376326,0.80731751,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710376550,0.80731751,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710377190,0.80731751,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1766710377397,0.97257,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766710379097,0.97257,87140.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710380156,0.96330666,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710380336,0.01152,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710380628,0.98409,87151.0,87136.0,0.06885787]
["bitfinex","BTCUSD",1766710380773,0.98409,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710381292,0.98409,87151.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710382132,0.98404473,87148.0,87130.0,0.02279631]
["bitfinex","BTCUSD",1766710382332,0.98404473,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710382531,0.98404499,87146.0,87130.0,0.02279631]
["bitfinex","BTCUSD",1766710382738,0.98404512,87145.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710383152,0.97257,87155.0,87131.0,0.82451]
["bitfinex","BTCUSD",1766710383294,0.97257,87155.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710383295,0.98404486,87147.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710383634,0.98404512,87145.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710383834,0.97257,87145.0,87130.0,0.02279631]
["bitfinex","BTCUSD",1766710384337,0.98404512,87145.0,87130.0,0.01131921]
["bitfinex","BTCUSD",1766710385092,0.97257,87145.0,87130.0,0.02279631]
["bitfinex","BTCUSD",1766710385283,0.97257,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710385508,0.97257,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766710385691,0.97257,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710386099,0.97257,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710386309,0.97257,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710386515,0.97257,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710387151,0.97257,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710387415,0.97257,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710387626,0.97257,87145.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710387817,0.000549,87136.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710387963,0.97257,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710388567,0.97257,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766710389548,0.97257,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710389781,0.01147407,87153.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710389782,0.98409,87156.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710389953,0.97257,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710390157,0.98409,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710390367,0.98409,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710390811,0.98409,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710391634,0.98409,87149.0,87134.0,0.06885896]
["bitfinex","BTCUSD",1766710391811,0.98409,87149.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710391812,0.000549,87137.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710392050,0.000549,87137.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766710392225,0.97257,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710392425,0.97257,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710392651,0.97257,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710393638,0.97257,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710393984,0.97257,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710394381,0.97257,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710394865,0.97257,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710395438,0.97257,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710395872,0.97257,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710396306,0.97257,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710396477,0.76354067,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710396678,0.76354067,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710397075,0.76354067,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710397267,0.76354067,87148.0,87141.0,0.06885392]
["bitfinex","BTCUSD",1766710397475,0.76354067,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710398105,0.76354067,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710398905,0.76354067,87148.0,87141.0,0.06885376]
["bitfinex","BTCUSD",1766710399237,0.76347031,87148.0,87141.0,0.06885376]
["bitfinex","BTCUSD",1766710399449,0.76347031,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710399816,0.76347031,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766710400557,0.76347031,87148.0,87136.0,0.05738102]
["bitfinex","BTCUSD",1766710400742,0.000549,87136.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710401335,0.98618,87142.0,87125.0,1.00739]
["bitfinex","BTCUSD",1766710401536,1.043558,87142.0,87125.0,1.00739]
["bitfinex","BTCUSD",1766710401700,0.99765631,87136.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710401905,0.99765631,87136.0,87125.0,0.010971]
["bitfinex","BTCUSD",1766710401906,0.99765644,87135.0,87125.0,0.010971]
["bitfinex","BTCUSD",1766710402123,1.05503905,87135.0,87125.0,0.010971]
["bitfinex","BTCUSD",1766710402327,1.0435634,87134.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710402554,0.0114767,87133.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710402751,0.01147723,87129.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710402959,0.01147749,87127.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710403106,0.01140712,87127.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710403306,0.01147736,87128.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710403540,0.06886498,87127.0,87124.0,0.00015]
["bitfinex","BTCUSD",1766710403719,0.05739012,87123.0,87118.0,0.99587]
["bitfinex","BTCUSD",1766710403919,0.05739012,87123.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766710403920,0.01147907,87115.0,87105.0,0.51054]
["bitfinex","BTCUSD",1766710404148,0.01147907,87115.0,87114.0,0.01378051]
["bitfinex","BTCUSD",1766710404346,0.01147855,87119.0,87114.0,0.02530051]
["bitfinex","BTCUSD",1766710404545,0.06887169,87119.0,87114.0,0.02530051]
["bitfinex","BTCUSD",1766710404750,0.05739528,87116.0,87114.0,0.02519536]
["bitfinex","BTCUSD",1766710404965,0.01148,87108.0,87105.0,0.51054]
["bitfinex","BTCUSD",1766710405135,0.01148,87108.0,87103.0,0.00015]
["bitfinex","BTCUSD",1766710405136,0.06888213,87106.0,87103.0,0.00015]
["bitfinex","BTCUSD",1766710405340,0.06888213,87106.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766710405539,0.05740264,87104.0,87103.0,0.00015]
["bitfinex","BTCUSD",1766710405764,0.06888213,87106.0,87103.0,0.01167]
["bitfinex","BTCUSD",1766710405765,0.01148026,87106.0,87103.0,0.01167]
["bitfinex","BTCUSD",1766710405987,0.06888316,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766710406277,0.01148052,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766710406619,0.01148,87108.0,87104.0,0.00055]
["bitfinex","BTCUSD",1766710406823,8.2e-07,87107.0,87104.0,0.00055]
["bitfinex","BTCUSD",1766710407060,0.01148095,87107.0,87104.0,0.00055]
["bitfinex","BTCUSD",1766710407220,0.01148026,87106.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766710407841,0.05740256,87105.0,87103.0,1e-08]
["bitfinex","BTCUSD",1766710408688,0.01148026,87106.0,87103.0,1e-08]
["bitfinex","BTCUSD",1766710408844,0.01148026,87106.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766710409049,2.6e-07,87106.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766710409247,2.6e-07,87106.0,87103.0,1e-08]
["bitfinex","BTCUSD",1766710409248,0.01148052,87106.0,87103.0,1e-08]
["bitfinex","BTCUSD",1766710409959,0.05740264,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1766710412364,0.06888507,87102.0,87099.0,0.01378051]
["bitfinex","BTCUSD",1766710412739,0.01093179,87102.0,87099.0,0.01378051]
["bitfinex","BTCUSD",1766710412881,0.01148184,87094.0,87084.0,0.46247051]
["bitfinex","BTCUSD",1766710413083,0.01148224,87091.0,87086.0,0.44869]
["bitfinex","BTCUSD",1766710413285,0.01148277,87087.0,87084.0,0.01378051]
["bitfinex","BTCUSD",1766710413511,0.0114825,87089.0,87084.0,0.01378051]
["bitfinex","BTCUSD",1766710413512,0.0114825,87089.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766710414025,0.0114825,87089.0,87086.0,0.010971]
["bitfinex","BTCUSD",1766710414026,0.06889551,87089.0,87086.0,0.010971]
["bitfinex","BTCUSD",1766710414653,0.01148237,87090.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710415234,0.01148224,87091.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710415861,0.01148211,87092.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710416073,0.01148224,87091.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710416609,0.01148118,87099.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710416802,0.01148171,87095.0,87091.0,0.000549]
["bitfinex","BTCUSD",1766710416985,0.01148184,87094.0,87091.0,0.000549]
["bitfinex","BTCUSD",1766710417196,1.05506845,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710417390,0.99766131,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710417590,0.01148145,87097.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710417784,0.99766131,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710418407,0.01148145,87097.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710419455,0.01148158,87096.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710419618,0.01148145,87097.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710419821,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710420138,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710420456,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710420837,0.01148145,87097.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710421023,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710422625,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710422852,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710423173,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710423363,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710424794,0.01148145,87097.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710425012,0.01148158,87096.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710425204,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710425760,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710425928,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710426135,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710427136,0.74790301,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710427345,0.75938432,87098.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710427922,0.01148118,87099.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710428143,0.01148158,87096.0,87085.0,0.37499582]
["bitfinex","BTCUSD",1766710428359,0.06889067,87095.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710428558,0.41821177,87094.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710428875,1.46660177,87094.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710429005,1.04839,87094.0,87084.0,0.02530051]
["bitfinex","BTCUSD",1766710433396,1.04839,87099.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710433598,1.04521745,87099.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710433933,1.05669863,87099.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710434228,1.04839,87098.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710435386,1.0480392,87098.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710437151,0.0107186,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710437359,1.0480392,87098.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710437553,1.0591087,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710437758,1.04839,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710439283,0.01072511,87096.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710439406,1.04839,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710439612,0.01072636,87096.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710439813,1.04839,87098.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710440012,1.05911545,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710440256,0.01072545,87096.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710440563,1.04839,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710440706,0.01072766,87096.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710440932,1.05987145,87097.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710441145,0.01072646,87096.0,87085.0,0.60199]
["bitfinex","BTCUSD",1766710441478,1.04839026,87106.0,87096.0,0.000549]
["bitfinex","BTCUSD",1766710441801,1.04839026,87106.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710441953,0.01152,87105.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710442504,0.01152,87105.0,87098.0,0.01323051]
["bitfinex","BTCUSD",1766710442648,0.01152,87105.0,87098.0,0.00858235]
["bitfinex","BTCUSD",1766710443313,2.6e-07,87106.0,87099.0,0.29568927]
["bitfinex","BTCUSD",1766710443520,1.04839,87105.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710443726,0.05740198,87106.0,87084.0,0.01220994]
["bitfinex","BTCUSD",1766710443727,1.05987197,87093.0,87084.0,0.01220994]
["bitfinex","BTCUSD",1766710443942,1.04839,87090.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766710444090,1.04839,87090.0,87083.0,0.01378051]
["bitfinex","BTCUSD",1766710446248,1.04839,87113.0,87096.0,0.05740751]
["bitfinex","BTCUSD",1766710446479,1.05991,87113.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710446627,1.46660177,87111.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710446833,1.04839,87110.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710447019,1.05986973,87110.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710447219,1.04839,87110.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710450707,0.87589597,87110.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710450909,0.87600159,87110.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710452369,0.00010562,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710452599,0.00010562,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766710452600,0.00010562,87110.0,87101.0,0.02526143]
["bitfinex","BTCUSD",1766710452778,0.00010562,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710453127,0.00010562,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766710453967,0.00010562,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710454599,0.99512,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766710455214,0.99512,87109.0,87101.0,0.02526143]
["bitfinex","BTCUSD",1766710456489,0.99512,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710456665,0.99512,87109.0,87101.0,0.02526143]
["bitfinex","BTCUSD",1766710457748,0.99512,87109.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710459393,0.01152,87116.0,87101.0,0.01378051]
["bitfinex","BTCUSD",1766710459591,0.01072486,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710459799,0.01072486,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710459977,0.01152,87116.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710460159,0.01072493,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710460357,0.01072493,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710460690,0.02299894,87116.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710460891,0.01072467,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710461059,0.01072467,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710461270,0.02299894,87116.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710461481,0.01147921,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710461741,0.01147907,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710461870,0.01072485,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710462055,0.01147907,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710462258,0.01072468,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710462505,0.01147907,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710462701,0.0107244,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710462879,0.01147907,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710463086,0.99512,87113.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710464316,0.02299894,87116.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710464462,0.01072407,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710464664,0.01072407,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710464883,0.01147907,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710465091,0.02220356,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710465367,0.04770746,87116.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710465612,0.01072496,87115.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710465764,0.01072496,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710465968,0.99512,87114.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710466189,0.99512,87112.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710470017,0.99512,87112.0,87101.0,0.02536705]
["bitfinex","BTCUSD",1766710472164,0.99512,87112.0,87101.0,0.01388613]
["bitfinex","BTCUSD",1766710475023,0.98332129,87112.0,87101.0,0.02536705]
["bitfinex","BTCUSD",1766710475474,0.98332129,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766710476186,0.98332129,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710476343,0.98277129,87112.0,87103.0,0.06888347]
["bitfinex","BTCUSD",1766710476544,0.98277129,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710477062,0.98277129,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710478341,0.98277129,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710478636,0.98277129,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710478842,0.98277129,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710479598,0.98277129,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710479945,0.98277129,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710480293,0.98277129,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710480790,0.98277129,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710481640,0.98277129,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710481783,0.98277129,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710482588,0.98277129,87112.0,87104.0,0.06888308]
["bitfinex","BTCUSD",1766710482810,0.98277129,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710483012,0.97613994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710483409,0.97613994,87112.0,87102.0,0.06888419]
["bitfinex","BTCUSD",1766710483627,0.97613994,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710485149,0.97613994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710485695,0.97613994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710487396,0.97613994,87112.0,87103.0,0.08040394]
["bitfinex","BTCUSD",1766710487589,0.97613994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710488049,0.97613994,87112.0,87103.0,0.08040394]
["bitfinex","BTCUSD",1766710488252,0.97613994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710488658,0.97613994,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710489044,0.01152,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766710489242,0.01076714,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766710489561,0.01152,87118.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710489892,0.96585,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710490967,0.96585,87117.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1766710491117,0.96585,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710491530,0.96585,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710491767,0.96585,87117.0,87104.0,0.05740228]
["bitfinex","BTCUSD",1766710491768,0.96585,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710491964,0.96574793,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710492172,0.96574793,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710492747,0.96574793,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710493340,0.96574793,87117.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1766710493541,0.96574793,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710493945,0.000549,87104.0,87101.0,0.00010562]
["bitfinex","BTCUSD",1766710494149,0.000549,87104.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766710494346,0.96585,87107.0,87102.0,0.011076]
["bitfinex","BTCUSD",1766710494582,0.96595569,87107.0,87102.0,0.011076]
["bitfinex","BTCUSD",1766710497061,0.96585,87114.0,87107.0,0.00044331]
["bitfinex","BTCUSD",1766710497512,0.96585,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710498028,0.96585,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710498796,0.96585,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766710499006,0.96585,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710499212,0.96585,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766710500074,0.96585,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710500279,0.96585,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766710500850,0.96585,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710501398,0.96585,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710501601,0.000106,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766710501800,0.965956,87104.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766710501999,0.965956,87104.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766710502200,0.97737,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766710502405,0.03557974,87111.0,87102.0,0.01171489]
["bitfinex","BTCUSD",1766710502632,0.02481134,87111.0,87102.0,0.01171489]
["bitfinex","BTCUSD",1766710502843,0.99066134,87111.0,87102.0,0.01171489]
["bitfinex","BTCUSD",1766710503000,0.02481134,87110.0,87102.0,0.01171489]
["bitfinex","BTCUSD",1766710503201,0.02481134,87110.0,87103.0,0.01670029]
["bitfinex","BTCUSD",1766710503420,0.99066134,87110.0,87103.0,0.01670029]
["bitfinex","BTCUSD",1766710503620,0.02481134,87109.0,87103.0,0.01670029]
["bitfinex","BTCUSD",1766710504802,0.99066134,87109.0,87103.0,0.01670029]
["bitfinex","BTCUSD",1766710505010,0.02481134,87108.0,87098.0,0.02526182]
["bitfinex","BTCUSD",1766710505606,0.02481134,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766710506239,0.02481134,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766710506456,0.02481134,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766710506872,0.02481134,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766710507071,0.02481134,87108.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710507679,0.99066134,87108.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710507860,0.96585,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766710508346,0.81913764,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766710509079,0.81913764,87106.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766710512426,0.81913764,87106.0,87087.0,0.05741331]
["bitfinex","BTCUSD",1766710512427,0.01148184,87094.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710512555,0.01148158,87096.0,87069.0,0.22970103]
["bitfinex","BTCUSD",1766710512556,0.96585,87089.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766710512759,0.96585,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766710512760,0.0114825,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766710512993,0.0114825,87089.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766710512994,1.02257763,87088.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766710513194,0.96585,87084.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710513395,0.96585,87082.0,87066.0,0.0133605]
["bitfinex","BTCUSD",1766710513608,0.96585,87080.0,87073.0,0.01192]
["bitfinex","BTCUSD",1766710514405,0.96589448,87080.0,87073.0,0.01192]
["bitfinex","BTCUSD",1766710515693,0.96534548,87080.0,87073.0,0.01192]
["bitfinex","BTCUSD",1766710515889,0.96534548,87080.0,87073.0,0.02340461]
["bitfinex","BTCUSD",1766710516313,0.96534548,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710516890,0.96534548,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766710517090,0.96534548,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710517388,1.03161,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710519106,1.03161,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710519622,1.03161,87090.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766710520198,1.03161,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766710520581,1.03161,87099.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766710520850,1.03167071,87099.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766710521051,1.03167071,87099.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766710521866,1.03167071,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710522453,1.04313,87105.0,87099.0,0.00048929]
["bitfinex","BTCUSD",1766710522902,1.04313,87105.0,87093.0,0.05740927]
["bitfinex","BTCUSD",1766710523040,1.04313,87105.0,87094.0,0.0195192]
["bitfinex","BTCUSD",1766710523234,1.04313,87105.0,87094.0,0.00803736]
["bitfinex","BTCUSD",1766710524239,1.04313,87105.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710524439,1.04313,87105.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766710524895,1.04313,87105.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710525147,1.04313,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1766710531390,1.04313,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1766710531571,1.04313,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766710531775,1.04313,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766710531980,1.04313,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1766710532275,1.04313,87105.0,87094.0,0.01607883]
["bitfinex","BTCUSD",1766710534460,1.04313,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1766710535795,1.04313,87105.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766710535796,1.03161,87095.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766710536001,1.03161,87091.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766710536163,1.03161,87091.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710536380,0.00055,87092.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710536604,1.03161,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710536783,1.03161,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710537019,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710537734,1.03161,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710538285,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710540902,1.03161,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710541337,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710542104,1.03161,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710542727,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710542923,1.03161,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710544203,1.03161,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710544404,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710544625,1.03161,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710545238,1.03161,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766710545619,1.03161,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710546358,1.03161,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710547002,1.03161,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710547296,1.03161,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710548730,0.83275464,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710549268,0.91882,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710552991,0.93030171,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710553290,0.91882,87095.0,87083.0,0.01158071]
["bitfinex","BTCUSD",1766710553484,0.91882,87095.0,87083.0,0.023064]
["bitfinex","BTCUSD",1766710553687,0.01152,87100.0,87095.0,0.000549]
["bitfinex","BTCUSD",1766710554022,0.01076994,87099.0,87095.0,0.000549]
["bitfinex","BTCUSD",1766710554191,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766710554386,0.01076997,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710554589,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710554785,0.01152,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710555082,0.01152,87100.0,87089.0,0.42971678]
["bitfinex","BTCUSD",1766710555285,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710555494,0.02481391,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710555495,0.02481391,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710555701,0.01076993,87101.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1766710555927,0.01076993,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710556138,0.02481391,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710556342,0.01076981,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710556544,0.02481391,87102.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1766710556545,0.01076981,87100.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1766710556744,0.02481391,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710556910,0.0107698,87101.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1766710557103,0.0107698,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710557440,0.02481391,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710557644,0.01076971,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766710557805,0.01076971,87100.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1766710558005,0.02481391,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766710558208,0.0883217,87113.0,87095.0,0.01378051]
["bitfinex","BTCUSD",1766710558411,0.04596,87120.0,87102.0,0.000549]
["bitfinex","BTCUSD",1766710558612,2.24e-06,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710558818,0.91882,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710559010,0.91882,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710559233,0.91882,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710559435,0.91882,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766710559635,0.91882,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710559832,0.91882,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766710560040,0.91882,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710560442,0.01152,87119.0,87107.0,0.41823428]
["bitfinex","BTCUSD",1766710560641,0.01152,87119.0,87103.0,0.08040356]
["bitfinex","BTCUSD",1766710560642,0.04112659,87133.0,87117.0,0.000549]
["bitfinex","BTCUSD",1766710560856,0.01147644,87135.0,87120.0,0.41823428]
["bitfinex","BTCUSD",1766710561199,0.01152,87136.0,87120.0,0.41823428]
["bitfinex","BTCUSD",1766710561530,0.01152,87136.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710561730,0.01160094,87136.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710563424,0.01147604,87138.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710563585,0.01147604,87138.0,87123.0,0.02533947]
["bitfinex","BTCUSD",1766710563901,0.01147604,87138.0,87123.0,0.01386145]
["bitfinex","BTCUSD",1766710564103,0.01147604,87138.0,87123.0,0.02533947]
["bitfinex","BTCUSD",1766710564307,0.01147604,87138.0,87123.0,0.01386145]
["bitfinex","BTCUSD",1766710564706,0.01147591,87139.0,87123.0,0.02533947]
["bitfinex","BTCUSD",1766710564916,0.01147604,87138.0,87123.0,0.02533947]
["bitfinex","BTCUSD",1766710565146,0.01147578,87140.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710565330,0.01147578,87140.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710565872,0.01152,87141.0,87130.0,0.41823428]
["bitfinex","BTCUSD",1766710566078,0.0114746,87149.0,87137.0,0.01378051]
["bitfinex","BTCUSD",1766710566377,0.0573722,87151.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766710566608,0.0114742,87152.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766710566819,0.01147433,87151.0,87138.0,0.02437906]
["bitfinex","BTCUSD",1766710567045,0.0114742,87152.0,87138.0,0.02437906]
["bitfinex","BTCUSD",1766710567245,0.01147315,87160.0,87140.0,0.41823428]
["bitfinex","BTCUSD",1766710567562,0.01147315,87160.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710567720,0.01147354,87157.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766710567923,0.00015,87158.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766710568238,0.00015,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766710568440,0.91882,87170.0,87158.0,0.00015]
["bitfinex","BTCUSD",1766710568756,0.01147196,87169.0,87158.0,0.00015]
["bitfinex","BTCUSD",1766710568920,0.93029183,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710569157,0.93029183,87170.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710569356,0.93029183,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710569558,0.93064421,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710569780,0.91917238,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710569978,1.34887849,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710571131,1.40623777,87170.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710571335,0.01147196,87169.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710571473,1.34887849,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710571830,0.01147196,87169.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710572311,0.93064421,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710572679,1.34887849,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710572995,0.93064421,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710573556,0.93064421,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710574600,0.91917238,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710574806,0.91917238,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710575006,0.91917238,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710575215,0.91917238,87170.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710575632,0.01147196,87169.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710576520,1.33740666,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710576851,0.01147196,87169.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710577260,0.01147196,87169.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710577556,1.34887849,87170.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710577714,1.34887849,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710577914,0.01147196,87169.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766710578328,0.01147315,87160.0,87151.0,0.01378051]
["bitfinex","BTCUSD",1766710578579,0.41858666,87170.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710578580,0.01147381,87155.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710578868,0.01147354,87157.0,87146.0,0.04592]
["bitfinex","BTCUSD",1766710578869,1.01713,87154.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766710579074,1.01713,87154.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710581045,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710581686,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710581923,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710582285,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710582500,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710582694,1.02860328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710582895,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710584211,1.02860328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766710585054,1.02860328,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710585781,0.01147341,87158.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710586348,1.02860354,87157.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710586754,0.01147367,87156.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710587435,1.02860367,87156.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766710588055,1.02860367,87156.0,87137.0,0.02525669]
["bitfinex","BTCUSD",1766710588056,0.01147486,87147.0,87137.0,0.01378051]
["bitfinex","BTCUSD",1766710588430,1.01713,87150.0,87129.0,0.03445529]
["bitfinex","BTCUSD",1766710588431,0.01147512,87145.0,87129.0,0.03445529]
["bitfinex","BTCUSD",1766710588559,0.25475428,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766710588759,3.7e-07,87145.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766710588961,3.7e-07,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710589220,3.7e-07,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710589618,3.7e-07,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710590011,3.7e-07,87145.0,87137.0,0.01378051]
["bitfinex","BTCUSD",1766710590211,3.7e-07,87145.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710593469,3.7e-07,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766710594961,3.7e-07,87145.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766710596120,3.7e-07,87145.0,87130.0,0.41823428]
["bitfinex","BTCUSD",1766710596121,0.01147539,87143.0,87130.0,0.41823428]
["bitfinex","BTCUSD",1766710596327,1.02860525,87144.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766710596612,0.01074401,87143.0,87135.0,0.01160094]
["bitfinex","BTCUSD",1766710596844,1.02860525,87144.0,87135.0,0.01160094]
["bitfinex","BTCUSD",1766710597051,0.01074406,87143.0,87135.0,0.01160094]
["bitfinex","BTCUSD",1766710597258,1.02860525,87144.0,87135.0,0.01160094]
["bitfinex","BTCUSD",1766710597793,0.01147565,87141.0,87135.0,8.094e-05]
["bitfinex","BTCUSD",1766710598015,1.01713,87142.0,87123.0,0.02525853]
["bitfinex","BTCUSD",1766710598016,1.01713,87131.0,87130.0,1e-08]
["bitfinex","BTCUSD",1766710598135,1.01713,87128.0,87109.0,0.08265935]
["bitfinex","BTCUSD",1766710598325,1.01713,87126.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766710598836,0.27061492,87151.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710598837,0.00010567,87131.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710599040,0.00010567,87131.0,87126.0,0.000549]
["bitfinex","BTCUSD",1766710599237,1.01723567,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766710599863,1.01723567,87131.0,87117.0,0.02299881]
["bitfinex","BTCUSD",1766710600061,1.01723567,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766710601670,0.00037641,87122.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766710601866,1.01558944,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766710602681,1.02706641,87131.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766710603016,1.0408871,87130.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766710603509,1.02941,87130.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766710604102,1.02821,87128.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766710605534,1.02821,87128.0,87118.0,0.01137368]
["bitfinex","BTCUSD",1766710606217,1.028037,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766710606414,1.028037,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710606727,0.00015,87132.0,87123.0,0.02525853]
["bitfinex","BTCUSD",1766710606957,0.00015,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710607456,0.00015,87132.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710608423,1.02836,87132.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710608628,1.02836,87132.0,87123.0,0.02525853]
["bitfinex","BTCUSD",1766710608832,1.02836,87132.0,87123.0,0.01378051]
["bitfinex","BTCUSD",1766710610663,1.02836,87132.0,87118.0,0.01137368]
["bitfinex","BTCUSD",1766710610862,1.02821,87130.0,87118.0,0.01147935]
["bitfinex","BTCUSD",1766710611424,1.02821,87130.0,87118.0,0.00010567]
["bitfinex","BTCUSD",1766710611767,1.02821,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710612466,1.02821,87130.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766710612680,1.02821,87130.0,87120.0,0.02299842]
["bitfinex","BTCUSD",1766710613021,1.02821,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710613244,1.02821,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710613844,1.02821,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710614227,1.02821,87130.0,87120.0,0.02299842]
["bitfinex","BTCUSD",1766710615474,1.02821,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710616251,0.00015,87132.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766710616438,0.01152,87134.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766710616640,0.02474505,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766710617060,0.02474505,87137.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766710617402,0.01147934,87113.0,87098.0,0.01378051]
["bitfinex","BTCUSD",1766710617579,1.02821,87106.0,87098.0,1e-08]
["bitfinex","BTCUSD",1766710618352,1.02821,87115.0,87106.0,0.00055]
["bitfinex","BTCUSD",1766710618853,0.04949792,87114.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766710619349,0.02474896,87114.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766710619556,0.01147842,87120.0,87114.0,0.00055]
["bitfinex","BTCUSD",1766710619769,0.01147868,87118.0,87113.0,1e-08]
["bitfinex","BTCUSD",1766710619974,0.01147855,87119.0,87113.0,1e-08]
["bitfinex","BTCUSD",1766710620818,1.0218529,87122.0,87113.0,1e-08]
["bitfinex","BTCUSD",1766710621049,0.01147842,87120.0,87113.0,1e-08]
["bitfinex","BTCUSD",1766710621591,0.00015,87129.0,87114.0,0.01378051]
["bitfinex","BTCUSD",1766710622074,0.87064358,87130.0,87114.0,0.01378051]
["bitfinex","BTCUSD",1766710622239,0.85916648,87130.0,87114.0,0.01378051]
["bitfinex","BTCUSD",1766710622443,0.85916648,87130.0,87114.0,0.02525972]
["bitfinex","BTCUSD",1766710623019,0.85916648,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710623218,0.85916648,87130.0,87117.0,0.01744898]
["bitfinex","BTCUSD",1766710623424,0.85916648,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710624276,0.85916648,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710625520,0.85916648,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710625936,0.85916648,87130.0,87115.0,0.06887404]
["bitfinex","BTCUSD",1766710626168,0.85916648,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710627503,0.85916648,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710628865,0.01152,87134.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710629184,0.01074783,87133.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710629366,0.01074783,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710629566,0.01074783,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710629772,0.01074783,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710629976,1.02821,87142.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710630182,0.01147591,87139.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710630399,0.01147618,87137.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710630601,1.03968618,87137.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710630802,1.03968631,87136.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710630999,1.02821,87136.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710631202,1.03968631,87136.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710631412,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710631588,0.02476008,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1766710631783,1.02821,87131.0,87113.0,0.01378051]
["bitfinex","BTCUSD",1766710632133,1.02821,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766710633287,1.02821,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710633655,1.02821,87126.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1766710635137,1.02821,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766710635345,0.001099,87114.0,87099.0,0.02526169]
["bitfinex","BTCUSD",1766710635491,0.94417,87107.0,87099.0,0.01378051]
["bitfinex","BTCUSD",1766710635693,0.94417,87107.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766710635896,0.94417,87107.0,87100.0,0.02553122]
["bitfinex","BTCUSD",1766710636093,0.94417,87116.0,87100.0,0.02553122]
["bitfinex","BTCUSD",1766710636303,0.94417,87114.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766710636563,0.01147894,87116.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766710636564,0.96893104,87113.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766710636766,0.94417,87113.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766710637616,0.02475701,87112.0,87100.0,0.02300105]
["bitfinex","BTCUSD",1766710637838,0.02475701,87112.0,87101.0,0.01286319]
["bitfinex","BTCUSD",1766710638360,0.02468661,87112.0,87101.0,0.02434411]
["bitfinex","BTCUSD",1766710638577,0.02468661,87112.0,87102.0,0.00015]
["bitfinex","BTCUSD",1766710639156,0.94417,87113.0,87102.0,0.00015]
["bitfinex","BTCUSD",1766710641423,0.0114796,87111.0,87102.0,0.00015]
["bitfinex","BTCUSD",1766710641771,0.94417,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766710641973,0.94417,87099.0,87081.0,0.12860154]
["bitfinex","BTCUSD",1766710641974,0.94417,87098.0,87081.0,0.01378051]
["bitfinex","BTCUSD",1766710642175,0.94417,87098.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766710642539,0.94417,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766710642941,0.94417,87098.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766710643141,0.01152,87106.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766710643142,0.41783529,87094.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766710643349,0.71885535,87089.0,87081.0,0.00010567]
["bitfinex","BTCUSD",1766710643542,0.71885535,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766710644131,0.71885535,87089.0,87073.0,0.0004]
["bitfinex","BTCUSD",1766710644132,0.94472,87082.0,87073.0,0.0004]
["bitfinex","BTCUSD",1766710644248,0.94472,87082.0,87073.0,0.00046071]
["bitfinex","BTCUSD",1766710644604,0.94417,87082.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710644814,0.94417,87082.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766710645046,0.94417,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710645520,0.01148263,87088.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710645924,0.0114825,87089.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710646168,0.01148237,87090.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710647012,0.0804129,87092.0,87081.0,0.01378051]
["bitfinex","BTCUSD",1766710647013,0.01152,87092.0,87081.0,0.01378051]
["bitfinex","BTCUSD",1766710647226,0.95569,87097.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710647655,0.01148184,87094.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710647842,0.01148224,87091.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710648009,0.95565211,87092.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710648191,0.94417,87092.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710649311,1.01306274,87092.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710649542,0.7925336,87090.0,87081.0,0.02530051]
["bitfinex","BTCUSD",1766710649910,0.7925336,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766710652333,0.94417,87097.0,87084.0,0.01378051]
["bitfinex","BTCUSD",1766710652475,0.94417,87093.0,87090.0,0.000549]
["bitfinex","BTCUSD",1766710652668,0.94417,87093.0,86960.0,1.72461961]
["bitfinex","BTCUSD",1766710652669,0.94417,87084.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766710652909,0.94417,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766710653146,0.94417,87084.0,87078.0,0.00808874]
["bitfinex","BTCUSD",1766710653873,0.94417,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766710655018,0.94417,87084.0,87073.0,0.00046071]
["bitfinex","BTCUSD",1766710655197,0.94417,87084.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766710655403,0.94417,87084.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766710655783,0.94417,87092.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766710656130,0.94417,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710656304,0.94417,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710656468,0.94417,87092.0,87078.0,0.06890327]
["bitfinex","BTCUSD",1766710656670,0.94417,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710657867,0.94417,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710658774,0.94417,87092.0,87077.0,0.0574202]
["bitfinex","BTCUSD",1766710659256,0.94417,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710659633,0.94417,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710660238,0.94417,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710660686,0.94417,87092.0,87078.0,0.06890317]
["bitfinex","BTCUSD",1766710661292,0.94417,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710661521,0.94417,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710662080,1.03449828,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710662772,1.03449828,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710662773,0.41827122,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766710662974,0.98062,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710663199,0.98062,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710663496,0.98062,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710664474,0.98062,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710664878,0.98062,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766710665080,0.98062,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710665915,0.98062,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766710666068,0.98062,87089.0,87077.0,0.06890419]
["bitfinex","BTCUSD",1766710666270,0.98062,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710667733,0.98062,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710668139,0.02476341,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710668302,0.98925,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710668707,0.98925,87087.0,87073.0,0.06936794]
["bitfinex","BTCUSD",1766710668906,1.10349524,87087.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766710669145,0.98925,87085.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766710669343,0.98925,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710669525,0.41827122,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710669714,0.41827122,87090.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1766710669715,0.0247707,87089.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1766710670117,0.26446704,87090.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1766710670317,0.41827122,87090.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1766710670848,0.41827122,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710671219,0.01076569,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710671421,0.41827122,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710671637,0.01076579,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710671836,0.41827122,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710672043,0.0107658,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710672374,0.01077034,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710672583,0.41827122,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710672802,0.01076994,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710673015,0.01076994,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710673308,0.41827122,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710673449,0.0107707,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710673645,0.41827122,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710673887,0.01077063,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710674106,0.41827122,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710674334,0.01077074,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710674462,0.41827122,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710674662,0.98925,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710675183,0.98925,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766710675612,0.98925,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766710676019,0.98925,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710676195,0.98925,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710676403,0.98925,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710676818,0.98925,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710677884,0.98925,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766710678092,0.98925,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710678931,0.98925,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710679563,0.98925,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710679852,0.98925,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766710680075,0.98925,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710680304,0.01148355,87081.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766710680525,0.98925,87089.0,87081.0,0.00054901]
["bitfinex","BTCUSD",1766710680927,0.98925,87089.0,87081.0,1e-08]
["bitfinex","BTCUSD",1766710681105,0.98925,87089.0,87079.0,0.06890268]
["bitfinex","BTCUSD",1766710681344,0.04254506,87096.0,87079.0,0.41827122]
["bitfinex","BTCUSD",1766710681547,0.01148,87108.0,87065.0,0.34456976]
["bitfinex","BTCUSD",1766710681548,0.01152,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766710681757,0.01152,87106.0,87090.0,0.44127359]
["bitfinex","BTCUSD",1766710681960,0.02300026,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766710682164,0.01148052,87104.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710682394,0.02482059,87103.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710682603,0.02482059,87102.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710682808,0.02482059,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766710683009,0.02482059,87100.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710683211,0.02482059,87099.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710683412,0.02482059,87103.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710683737,0.02482059,87102.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710683885,0.02482059,87101.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710684075,0.02482059,87100.0,87090.0,0.42979122]
["bitfinex","BTCUSD",1766710684282,0.02482059,87099.0,87090.0,0.44127359]
["bitfinex","BTCUSD",1766710684478,0.02482059,87102.0,87090.0,0.44127359]
["bitfinex","BTCUSD",1766710684682,0.02482059,87101.0,87090.0,0.44127359]
["bitfinex","BTCUSD",1766710684891,0.14438534,87159.0,87090.0,0.44127359]
["bitfinex","BTCUSD",1766710684892,0.01147894,87116.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766710685101,0.98925,87116.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766710685293,0.98925,87116.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1766710685470,0.98925,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710685930,0.98925,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766710686176,0.98925,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766710686320,0.98925,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766710686529,0.01075571,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766710686845,0.01152,87125.0,87110.0,0.42975095]
["bitfinex","BTCUSD",1766710687068,0.98925,87124.0,87112.0,0.06887628]
["bitfinex","BTCUSD",1766710687294,0.00015,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766710687418,0.98925,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766710687419,0.8153126,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710688292,0.8153126,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766710688521,0.8153126,87124.0,87114.0,0.00015]
["bitfinex","BTCUSD",1766710689701,0.62319252,87124.0,87114.0,0.00015]
["bitfinex","BTCUSD",1766710690990,0.62319252,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710691131,0.62319252,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710691541,0.62319252,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710691760,0.01152,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710691957,0.01152,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710693185,0.01152,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766710693348,0.01152,87131.0,87119.0,0.0317]
["bitfinex","BTCUSD",1766710693760,0.0114767,87133.0,87119.0,0.0317]
["bitfinex","BTCUSD",1766710693761,0.00015,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766710694137,0.02299539,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766710694321,0.98863,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766710694527,0.98873569,87141.0,87130.0,0.19738858]
["bitfinex","BTCUSD",1766710694717,0.01158134,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766710694936,0.41827122,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766710695366,0.41827122,87140.0,87126.0,0.06886518]
["bitfinex","BTCUSD",1766710695597,0.40675122,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710695803,1.22e-06,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710696009,1.22e-06,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766710696213,1.22e-06,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766710696432,0.41827122,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766710696833,0.429747,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766710697769,0.01147657,87134.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766710697969,0.00055,87124.0,87118.0,1.3e-07]
["bitfinex","BTCUSD",1766710698125,0.00055,87124.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710698328,0.98863,87132.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766710698518,0.98863,87132.0,87118.0,0.01147881]
["bitfinex","BTCUSD",1766710698845,0.98863,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710699058,0.98863,87132.0,87118.0,0.01147881]
["bitfinex","BTCUSD",1766710699264,0.98863,87132.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766710699627,0.83109301,87132.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766710700026,0.83109301,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710700254,0.83109301,87132.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766710700467,0.83109301,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710700694,0.01147697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710700906,0.84256984,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766710703875,0.84256984,87132.0,87118.0,1.3e-07]
["bitfinex","BTCUSD",1766710704052,0.84256984,87132.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766710704258,0.000549,87120.0,87118.0,1.3e-07]
["bitfinex","BTCUSD",1766710704434,1.00010776,87125.0,87118.0,1.3e-07]
["bitfinex","BTCUSD",1766710704636,0.98863,87125.0,87119.0,4.106e-05]
["bitfinex","BTCUSD",1766710704838,0.98863,87125.0,87118.0,0.01152013]
["bitfinex","BTCUSD",1766710705060,1.06589439,87125.0,87118.0,0.01101213]
["bitfinex","BTCUSD",1766710707775,0.98863,87125.0,87118.0,0.01101213]
["bitfinex","BTCUSD",1766710711312,0.0114767,87133.0,87118.0,0.02249081]
["bitfinex","BTCUSD",1766710711521,0.41827122,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710711713,0.41827122,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710712077,0.41827122,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766710712297,0.41827122,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710712864,0.41827122,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766710713119,0.41827122,87140.0,87122.0,0.24103938]
["bitfinex","BTCUSD",1766710713321,0.98863,87139.0,87125.0,0.01378051]
["bitfinex","BTCUSD",1766710713562,0.98863,87139.0,87126.0,0.02299763]
["bitfinex","BTCUSD",1766710713712,0.98863,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766710713913,0.41827122,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766710714146,0.41827122,87140.0,87127.0,0.06886473]
["bitfinex","BTCUSD",1766710714346,1.00010525,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766710714550,1.00010525,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710714551,0.41827122,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710714777,0.41827122,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766710715049,1.40690122,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710715427,1.40690122,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710715791,1.40690122,87140.0,87130.0,0.0688623]
["bitfinex","BTCUSD",1766710715990,1.40690122,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710716275,1.40690122,87140.0,87133.0,0.0229967]
["bitfinex","BTCUSD",1766710716481,3.7e-07,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766710716599,3.7e-07,87145.0,87133.0,0.0229967]
["bitfinex","BTCUSD",1766710717089,3.7e-07,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766710717216,3.7e-07,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710717421,3.7e-07,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710718013,3.7e-07,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710718413,3.7e-07,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710718650,3.7e-07,87145.0,87138.0,0.06885591]
["bitfinex","BTCUSD",1766710718967,3.7e-07,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710719166,3.7e-07,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766710719341,3.7e-07,87145.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766710719547,3.7e-07,87147.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766710719746,3.7e-07,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710719953,0.01152,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766710720152,0.01074351,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766710720349,0.01074351,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710720553,0.01074351,87156.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710720750,0.02475506,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710720952,1.01084552,87158.0,87148.0,0.010421]
["bitfinex","BTCUSD",1766710721160,0.98863,87156.0,87148.0,0.010421]
["bitfinex","BTCUSD",1766710723061,0.99696,87154.0,87148.0,0.010421]
["bitfinex","BTCUSD",1766710723261,1.02170247,87153.0,87148.0,0.010421]
["bitfinex","BTCUSD",1766710723467,0.99696,87153.0,87148.0,0.010421]
["bitfinex","BTCUSD",1766710727091,0.99696,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710727092,0.99696,87153.0,87140.0,0.01378051]
["bitfinex","BTCUSD",1766710727303,0.42909394,87150.0,87141.0,1e-08]
["bitfinex","BTCUSD",1766710727504,0.42909394,87150.0,87125.0,0.24333495]
["bitfinex","BTCUSD",1766710727505,1.05791,87140.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766710727715,1.05801567,87140.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766710727972,1.05801567,87140.0,87128.0,0.01147737]
["bitfinex","BTCUSD",1766710728197,1.05801567,87140.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1766710728426,1.05801567,87140.0,87129.0,0.01152]
["bitfinex","BTCUSD",1766710728825,1.05801567,87140.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1766710729028,1.05791,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1766710729441,1.08796643,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710729574,1.05791,87139.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766710729758,1.05791,87139.0,87129.0,0.01147724]
["bitfinex","BTCUSD",1766710730181,1.05791,87139.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766710730423,1.05791,87139.0,87129.0,0.01147724]
["bitfinex","BTCUSD",1766710730579,1.05791,87139.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766710731177,1.05791,87139.0,87129.0,0.01147724]
["bitfinex","BTCUSD",1766710731785,1.05791,87139.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766710732325,1.05791,87139.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766710732626,1.05791,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710732864,1.05791,87139.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766710733451,1.05791,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766710733852,1.05791,87139.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1766710734052,1.11644326,87139.0,87128.0,0.01378051]
["bitfinex","BTCUSD",1766710734251,1.05791,87136.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1766710734840,1.05791,87136.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766710735789,1.06938631,87136.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766710736319,1.05791,87136.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766710737925,1.16756882,87136.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766710738165,1.16756882,87136.0,87123.0,1e-08]
["bitfinex","BTCUSD",1766710738368,1.16756882,87136.0,87123.0,0.01147803]
["bitfinex","BTCUSD",1766710738596,1.05791,87136.0,87123.0,0.01117865]
["bitfinex","BTCUSD",1766710738765,0.01147789,87123.0,87122.0,0.02299802]
["bitfinex","BTCUSD",1766710738968,0.01037889,87123.0,87122.0,0.02299802]
["bitfinex","BTCUSD",1766710739959,1.05791,87127.0,87124.0,1e-08]
["bitfinex","BTCUSD",1766710740156,0.01147604,87138.0,87122.0,0.06886847]
["bitfinex","BTCUSD",1766710740382,0.01147591,87139.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766710740383,1.05791,87121.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766710740566,1.05791,87121.0,87114.0,0.01393051]
["bitfinex","BTCUSD",1766710740787,1.05791,87121.0,87114.0,0.03692972]
["bitfinex","BTCUSD",1766710740977,1.05791,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710741355,1.05791,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710741869,1.05791,87121.0,87114.0,0.02545051]
["bitfinex","BTCUSD",1766710742083,1.05791,87121.0,87115.0,5.1e-07]
["bitfinex","BTCUSD",1766710742274,1.05791,87121.0,87117.0,5.1e-07]
["bitfinex","BTCUSD",1766710742496,1.05791,87121.0,87115.0,0.01378051]
["bitfinex","BTCUSD",1766710742700,1.05791,87121.0,87112.0,0.01378138]
["bitfinex","BTCUSD",1766710742824,1.05791,87121.0,87112.0,0.02526085]
["bitfinex","BTCUSD",1766710743061,1.05791,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710743486,1.05791,87121.0,87114.0,0.01056157]
["bitfinex","BTCUSD",1766710743688,1.05791,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710743904,1.05791,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710744109,1.05791,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710745055,1.05791,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766710745582,1.05791,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710746141,1.05791,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710746491,1.05791,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766710746683,1.05791,87121.0,87112.0,0.01378138]
["bitfinex","BTCUSD",1766710746684,1.05791,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766710746891,0.42913948,87130.0,87112.0,0.01378138]
["bitfinex","BTCUSD",1766710747090,1.05791,87129.0,87118.0,1e-08]
["bitfinex","BTCUSD",1766710748044,1.05791,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710748190,1.05791,87129.0,87112.0,0.02525998]
["bitfinex","BTCUSD",1766710749936,1.05791,87129.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766710750283,1.05791,87129.0,87114.0,0.05739567]
["bitfinex","BTCUSD",1766710750768,0.01147882,87117.0,87112.0,0.02525985]
["bitfinex","BTCUSD",1766710751623,0.01147882,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766710751830,1.05791,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766710752038,1.05791,87129.0,87112.0,0.02525985]
["bitfinex","BTCUSD",1766710752219,1.05791,87129.0,87117.0,1e-08]
["bitfinex","BTCUSD",1766710752424,1.05791,87129.0,87115.0,0.05739506]
["bitfinex","BTCUSD",1766710752661,1.05791,87129.0,87112.0,0.02525985]
["bitfinex","BTCUSD",1766710753643,1.05791,87129.0,87117.0,1e-08]
["bitfinex","BTCUSD",1766710754398,1.05791,87129.0,87112.0,0.01378038]
["bitfinex","BTCUSD",1766710754598,1.05791,87129.0,87115.0,0.22957895]
["bitfinex","BTCUSD",1766710754881,0.01152,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710755176,0.01152,87130.0,87120.0,0.05739179]
["bitfinex","BTCUSD",1766710755481,1.02952,87129.0,87120.0,0.05739179]
["bitfinex","BTCUSD",1766710755777,1.04104,87130.0,87120.0,0.05739179]
["bitfinex","BTCUSD",1766710756352,1.04104,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766710756545,1.04104,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766710756965,0.05738969,87122.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766710757164,1.02952,87139.0,87125.0,0.0573888]
["bitfinex","BTCUSD",1766710757366,1.05425369,87138.0,87126.0,0.01378051]
["bitfinex","BTCUSD",1766710757550,0.02473872,87137.0,87126.0,0.02525814]
["bitfinex","BTCUSD",1766710757749,1.02952,87136.0,87126.0,0.01378051]
["bitfinex","BTCUSD",1766710758878,1.02952,87136.0,87123.0,0.05738979]
["bitfinex","BTCUSD",1766710759658,1.02952,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766710760097,1.02952,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766710760671,0.01152,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766710761010,1.02952,87138.0,87123.0,0.06886748]
["bitfinex","BTCUSD",1766710761160,0.03626103,87139.0,87123.0,0.06886748]
["bitfinex","BTCUSD",1766710761161,0.02474103,87137.0,87123.0,0.06886748]
["bitfinex","BTCUSD",1766710761364,0.03626103,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710761607,1.02952,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710762013,0.01162567,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710762206,1.02952,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710762383,1.02952,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710762606,1.02952,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710763005,1.02952,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710763430,1.02952,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766710766267,1.02952,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766710766464,0.01152,87145.0,87134.0,1e-08]
["bitfinex","BTCUSD",1766710766668,1.02952,87146.0,87134.0,0.01142331]
["bitfinex","BTCUSD",1766710766869,1.02952,87146.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766710767067,0.01152,87147.0,87135.0,1e-08]
["bitfinex","BTCUSD",1766710767272,0.01152,87147.0,87131.0,0.01162567]
["bitfinex","BTCUSD",1766710767273,0.01152,87147.0,87131.0,0.06900986]
["bitfinex","BTCUSD",1766710767448,0.01152,87147.0,87131.0,0.01162567]
["bitfinex","BTCUSD",1766710767625,1.04104,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710767841,0.00015,87148.0,87142.0,0.01378051]
["bitfinex","BTCUSD",1766710768072,0.01152,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710769395,0.01152,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710769572,0.01152,87160.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710769775,0.01152,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710769972,0.01152,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766710770173,0.01152,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710770376,0.01152,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766710770377,1.02952,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766710770704,1.02952,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766710770935,1.02952,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710771071,1.02952,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766710771271,1.02952,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710771478,1.02952,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766710771684,1.02952,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710772021,1.02952,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766710772184,1.02952,87159.0,87144.0,0.05737581]
["bitfinex","BTCUSD",1766710772385,1.04099328,87159.0,87130.0,0.22954128]
["bitfinex","BTCUSD",1766710772584,1.02952,87143.0,87133.0,0.05738321]
["bitfinex","BTCUSD",1766710772793,1.02952,87143.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766710773145,1.02952,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766710773704,0.01152,87151.0,87136.0,1e-08]
["bitfinex","BTCUSD",1766710773905,1.02967,87147.0,87139.0,0.0573792]
["bitfinex","BTCUSD",1766710774126,0.00015,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710774331,0.00015,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710774644,0.00015,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710775025,0.00015,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710775409,0.00015,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710776016,0.00015,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710776215,0.00015,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710776811,0.00015,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710777028,0.01152,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766710777228,0.01152,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766710777834,0.01152,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710778161,0.01152,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710778694,1.02952,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710778695,1.03756,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710780611,1.03756,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710780789,1.03756,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710781358,1.03756,87155.0,87142.0,0.02525603]
["bitfinex","BTCUSD",1766710782265,1.03756,87155.0,87142.0,0.01378051]
["bitfinex","BTCUSD",1766710782390,0.001099,87142.0,87136.0,0.01147632]
["bitfinex","BTCUSD",1766710782596,1.02952,87147.0,87136.0,0.01147632]
["bitfinex","BTCUSD",1766710782916,1.02952,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766710783743,1.02952,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766710784090,1.02952,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766710784330,1.02952,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710784545,1.12194,87155.0,87143.0,0.06885178]
["bitfinex","BTCUSD",1766710784740,0.01152,87155.0,87143.0,0.06885178]
["bitfinex","BTCUSD",1766710785155,0.01152,87155.0,87143.0,0.06885163]
["bitfinex","BTCUSD",1766710785357,0.01152,87155.0,87144.0,0.01378051]
["bitfinex","BTCUSD",1766710785577,1.11042,87154.0,87144.0,0.01378051]
["bitfinex","BTCUSD",1766710785758,1.11042,87154.0,87143.0,0.06885163]
["bitfinex","BTCUSD",1766710786123,0.01152,87155.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766710786322,0.41761116,87160.0,87143.0,0.06885163]
["bitfinex","BTCUSD",1766710786323,0.01152,87156.0,87143.0,0.06885163]
["bitfinex","BTCUSD",1766710786546,1.12194,87156.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766710786747,0.01152,87156.0,87143.0,0.06885163]
["bitfinex","BTCUSD",1766710786949,1.12189275,87163.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766710787274,0.41761116,87160.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766710787478,1.0823,87159.0,87143.0,0.01378051]
["bitfinex","BTCUSD",1766710787770,1.0823,87159.0,87143.0,0.01378025]
["bitfinex","BTCUSD",1766710788118,0.00014631,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766710788363,1.08244631,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710788560,1.08244631,87142.0,87136.0,0.01147632]
["bitfinex","BTCUSD",1766710788759,1.08244631,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766710788941,1.08244631,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710789139,1.08244631,87142.0,87137.0,0.06885666]
["bitfinex","BTCUSD",1766710789373,1.08244631,87142.0,87136.0,0.01147632]
["bitfinex","BTCUSD",1766710789605,0.01152,87153.0,87136.0,0.0114758]
["bitfinex","BTCUSD",1766710789810,0.41761116,87150.0,87136.0,0.0114758]
["bitfinex","BTCUSD",1766710789974,0.41761116,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710790138,1.0823,87149.0,87136.0,0.0114758]
["bitfinex","BTCUSD",1766710790544,0.91762164,87149.0,87136.0,0.0114758]
["bitfinex","BTCUSD",1766710790779,0.91762164,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710790980,0.91762164,87149.0,87136.0,0.06885678]
["bitfinex","BTCUSD",1766710791143,0.91762164,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766710791362,0.01147367,87156.0,87135.0,0.06890217]
["bitfinex","BTCUSD",1766710791363,0.03085491,87169.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766710791565,0.01072816,87164.0,87149.0,0.01378051]
["bitfinex","BTCUSD",1766710791768,0.42908299,87170.0,87149.0,0.01378051]
["bitfinex","BTCUSD",1766710791769,1.0823,87162.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710791966,0.01152,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710792197,0.01152,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710792577,0.01152,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710792774,1.09382,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710793111,1.09382,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710793359,0.01152,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710793862,1.09382,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710794242,1.09382,87162.0,87152.0,0.05737068]
["bitfinex","BTCUSD",1766710794804,0.01152,87162.0,87152.0,0.05737068]
["bitfinex","BTCUSD",1766710795227,1.0823,87161.0,87152.0,0.05737068]
["bitfinex","BTCUSD",1766710795433,0.01152,87162.0,87152.0,0.05737068]
["bitfinex","BTCUSD",1766710795784,0.000549,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710795972,0.01152,87162.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710796180,1.0823,87161.0,87151.0,0.01147434]
["bitfinex","BTCUSD",1766710796339,1.0823,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710796536,1.0823,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710796977,1.0823,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710797203,1.0823,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710797406,1.0823,87161.0,87154.0,1e-08]
["bitfinex","BTCUSD",1766710797591,1.0823,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710797742,0.01152,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710798139,0.01152,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710798392,0.01152,87162.0,87153.0,1e-08]
["bitfinex","BTCUSD",1766710798792,1.0823,87161.0,87153.0,1e-08]
["bitfinex","BTCUSD",1766710799094,1.0823,87161.0,87153.0,0.05737001]
["bitfinex","BTCUSD",1766710799419,1.0823,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710799755,0.01152,87162.0,87153.0,0.06884408]
["bitfinex","BTCUSD",1766710799959,1.09382,87162.0,87153.0,0.01147408]
["bitfinex","BTCUSD",1766710800415,0.01152,87162.0,87153.0,1e-08]
["bitfinex","BTCUSD",1766710800614,0.01152,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710800745,0.01152,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710800945,0.01152,87162.0,87153.0,0.05736978]
["bitfinex","BTCUSD",1766710801193,0.01152,87162.0,87151.0,0.01147434]
["bitfinex","BTCUSD",1766710801194,0.01152,87162.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710801597,0.01152,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710801853,0.01152,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710802036,0.01152,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710802451,0.01152,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710802653,0.01152,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710802853,0.01152,87163.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710802854,0.000549,87155.0,87151.0,1e-08]
["bitfinex","BTCUSD",1766710803059,0.06744479,87163.0,87151.0,0.01147434]
["bitfinex","BTCUSD",1766710803221,0.01152,87163.0,87151.0,0.01147434]
["bitfinex","BTCUSD",1766710803457,0.01152,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710803652,1.09382,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710804327,1.09382,87163.0,87152.0,0.05737102]
["bitfinex","BTCUSD",1766710804456,1.09382,87163.0,87153.0,1e-08]
["bitfinex","BTCUSD",1766710805064,1.0823,87161.0,87153.0,1e-08]
["bitfinex","BTCUSD",1766710809927,0.41752465,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710810271,1.0823,87165.0,87155.0,0.0688424]
["bitfinex","BTCUSD",1766710810434,2.96e-06,87164.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710810771,2.96e-06,87164.0,87154.0,0.05736926]
["bitfinex","BTCUSD",1766710810772,4.65e-06,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710810920,4.65e-06,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710811117,0.41752465,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710811318,0.41752465,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710811518,0.12499728,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710811836,0.01075204,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710812035,0.01075204,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710812258,0.11424524,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710812421,0.01075135,87168.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710812627,0.06732775,87167.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710812852,0.41752465,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710813451,0.41752465,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710814234,0.001099,87153.0,87146.0,0.0252554]
["bitfinex","BTCUSD",1766710814414,0.001099,87153.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710814622,0.41752465,87160.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710815435,1.08976,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710816297,1.08976,87159.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710817049,1.08976,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710818251,1.08976,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710818497,1.08976,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710818700,1.08976,87159.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710818904,1.08976,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710821663,1.08976,87159.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710822588,1.08976,87157.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766710822756,1.08976,87157.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710823986,1.08976,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710824494,1.08976,87157.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710824697,1.08976,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710825393,0.06413171,87170.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710825394,0.42904465,87170.0,87155.0,0.05736898]
["bitfinex","BTCUSD",1766710825598,0.03556049,87169.0,87161.0,1e-08]
["bitfinex","BTCUSD",1766710825793,0.01076281,87168.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710826088,0.01076281,87168.0,87149.0,0.06884728]
["bitfinex","BTCUSD",1766710826089,0.000549,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710826236,0.02479768,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710826441,0.02479768,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710827079,0.02479768,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710827322,0.02479768,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710827617,0.02479768,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710827783,0.02479768,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710828382,0.02479768,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766710828788,0.02479768,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710828984,0.02479768,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766710829208,0.02479768,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710829610,0.02479768,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710830149,0.41752465,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710830509,1.08976,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766710830677,1.08976,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710830875,1.08976,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710831084,1.08976,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710831904,1.08976,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710832330,1.08976,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710832958,1.08976,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766710834708,1.08976,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766710834850,1.08976,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766710835063,1.08976,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710835267,1.08976,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710835268,0.000549,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710835890,1.08976,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766710836507,0.000549,87153.0,87146.0,0.01378041]
["bitfinex","BTCUSD",1766710836723,1.090309,87153.0,87146.0,0.01378041]
["bitfinex","BTCUSD",1766710837122,1.08976,87153.0,87146.0,0.01378041]
["bitfinex","BTCUSD",1766710837616,1.08976,87153.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710837792,1.08976,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710838129,1.08976,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710839018,1.08976,87153.0,87150.0,0.06884636]
["bitfinex","BTCUSD",1766710839181,1.08976,87153.0,87149.0,0.06884708]
["bitfinex","BTCUSD",1766710839533,1.08976,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766710840161,1.08976,87159.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766710840509,1.08976,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766710840689,1.08976,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766710841446,1.08976,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766710842001,1.08976,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766710842196,1.08976,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766710843249,1.11683,87168.0,87155.0,0.06884222]
["bitfinex","BTCUSD",1766710843400,0.03555868,87167.0,87155.0,0.06884222]
["bitfinex","BTCUSD",1766710843600,1.11683,87165.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766710843864,0.02479646,87164.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766710845220,1.14062646,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766710845444,0.01187237,87169.0,87161.0,0.01378052]
["bitfinex","BTCUSD",1766710845621,1.96e-06,87168.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710845824,0.01187237,87169.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710846050,2.37e-06,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710846268,2.37e-06,87169.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710846474,1.11623,87176.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710846649,0.0118771,87171.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710846992,0.0118771,87171.0,87162.0,1.3e-07]
["bitfinex","BTCUSD",1766710847164,0.0118771,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710847165,0.0003571,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710847365,0.0003571,87171.0,87162.0,0.01147301]
["bitfinex","BTCUSD",1766710847366,1.1161871,87171.0,87162.0,0.01147301]
["bitfinex","BTCUSD",1766710847945,1.1161871,87171.0,87162.0,1.3e-07]
["bitfinex","BTCUSD",1766710849125,1.1161871,87171.0,87162.0,0.01147301]
["bitfinex","BTCUSD",1766710849461,1.1161871,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710849863,1.1161871,87171.0,87162.0,1.3e-07]
["bitfinex","BTCUSD",1766710850404,1.1161871,87171.0,87162.0,0.01147301]
["bitfinex","BTCUSD",1766710850944,1.1161871,87171.0,87162.0,1.3e-07]
["bitfinex","BTCUSD",1766710851101,1.1161871,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710851268,1.1161871,87171.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710851469,1.1161871,87171.0,87161.0,0.01378052]
["bitfinex","BTCUSD",1766710852021,1.1161871,87171.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710852441,1.1161871,87171.0,87161.0,0.01378052]
["bitfinex","BTCUSD",1766710852771,1.1161871,87171.0,87161.0,0.0826185]
["bitfinex","BTCUSD",1766710852979,1.1161871,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766710853957,1.1161871,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710854180,1.1161871,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766710854305,1.1161871,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710854704,1.1161871,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766710855074,1.1161871,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710855557,1.1161871,87171.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710856635,1.1161871,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710856996,1.1161871,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710857155,1.1161871,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710857354,1.1161871,87171.0,87161.0,0.02525354]
["bitfinex","BTCUSD",1766710857560,0.02478401,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766710858330,0.02478401,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710859587,1.14061401,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710859742,0.02478401,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766710859944,0.02478401,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766710860390,0.0003571,87171.0,87166.0,0.03212756]
["bitfinex","BTCUSD",1766710860747,0.01192,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766710860748,1.11583,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766710860968,4.845e-05,87175.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766710861164,4.845e-05,87175.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766710861467,0.00015,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766710861468,0.00015,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766710861655,0.00015,87181.0,87177.0,0.02516642]
["bitfinex","BTCUSD",1766710861796,0.00015,87181.0,87178.0,0.01323151]
["bitfinex","BTCUSD",1766710861996,0.00055,87178.0,87171.0,0.0229917]
["bitfinex","BTCUSD",1766710862185,0.00015,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766710862538,0.00015,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710862739,0.00015,87181.0,87178.0,0.06882417]
["bitfinex","BTCUSD",1766710862903,1.11623,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710863237,1e-06,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710864123,1e-06,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710864324,1e-06,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710864531,0.0002,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710864532,0.0002,87186.0,87180.0,0.05735206]
["bitfinex","BTCUSD",1766710864735,0.0002,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710864736,0.0002,87186.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766710864889,0.0002,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766710865109,0.0002,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766710865665,0.94496789,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766710865868,0.94496789,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766710866009,0.94496789,87190.0,87185.0,0.05734887]
["bitfinex","BTCUSD",1766710866216,0.01172,87196.0,87189.0,2e-08]
["bitfinex","BTCUSD",1766710866217,0.0002,87196.0,87189.0,2e-08]
["bitfinex","BTCUSD",1766710866434,0.00134721,87196.0,87189.0,2e-08]
["bitfinex","BTCUSD",1766710866706,0.0002,87196.0,87189.0,2e-08]
["bitfinex","BTCUSD",1766710867726,0.0002,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766710868135,0.0002,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766710868709,0.0094137,87197.0,87194.0,0.06881206]
["bitfinex","BTCUSD",1766710868919,0.0002,87205.0,87199.0,0.068808]
["bitfinex","BTCUSD",1766710869247,0.00030562,87205.0,87204.0,1e-08]
["bitfinex","BTCUSD",1766710869795,0.00030562,87205.0,87202.0,0.06880515]
["bitfinex","BTCUSD",1766710870025,0.00030562,87205.0,87204.0,0.01378051]
["bitfinex","BTCUSD",1766710870818,1.11583,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766710871301,1.11583,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766710871528,1.11583,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766710871734,1.11583,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766710871985,1.11583,87220.0,87208.0,0.0114667]
["bitfinex","BTCUSD",1766710872143,1.11583,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766710872344,1.11697721,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766710872525,1.11583,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766710872732,1.11583,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766710873049,1.11583,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766710873050,0.0033,87230.0,87218.0,0.00939843]
["bitfinex","BTCUSD",1766710873409,1.11583,87229.0,87220.0,0.00231459]
["bitfinex","BTCUSD",1766710873909,1.11583,87229.0,87220.0,4.59e-06]
["bitfinex","BTCUSD",1766710875275,1.115281,87229.0,87220.0,4.59e-06]
["bitfinex","BTCUSD",1766710876104,1.115281,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1766710876303,1.21358446,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1766710876708,1.22504853,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1766710876866,1.21358446,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1766710877343,0.43234169,87230.0,87204.0,0.01378051]
["bitfinex","BTCUSD",1766710877344,0.01146526,87220.0,87204.0,0.01378051]
["bitfinex","BTCUSD",1766710877622,1.01692003,87204.0,87203.0,0.01152]
["bitfinex","BTCUSD",1766710877859,1.01642,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766710878002,1.01642,87210.0,87209.0,0.01378051]
["bitfinex","BTCUSD",1766710879001,1.01642,87218.0,87209.0,0.01378051]
["bitfinex","BTCUSD",1766710879872,1.01642,87216.0,87212.0,1e-08]
["bitfinex","BTCUSD",1766710882317,1.01642,87216.0,87197.0,0.06880952]
["bitfinex","BTCUSD",1766710882318,0.01146736,87204.0,87189.0,2e-08]
["bitfinex","BTCUSD",1766710882520,0.01146867,87194.0,87173.0,0.04588]
["bitfinex","BTCUSD",1766710882696,1.01642,87189.0,87179.0,0.00015]
["bitfinex","BTCUSD",1766710882908,1.01642,87178.0,87175.0,5.1e-07]
["bitfinex","BTCUSD",1766710883108,1.01642,87178.0,87177.0,0.01378051]
["bitfinex","BTCUSD",1766710883287,1.015871,87178.0,87177.0,5.1e-07]
["bitfinex","BTCUSD",1766710884575,0.00015,87186.0,87180.0,0.05735198]
["bitfinex","BTCUSD",1766710884721,1.01657,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710884908,1.01657,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710885313,1.00371945,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710885536,1.00371945,87186.0,87180.0,0.0573526]
["bitfinex","BTCUSD",1766710885737,1.00371945,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766710886012,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710886264,1.00371945,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766710886664,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710886930,1.00371945,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766710887292,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710887437,1.00371945,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766710887637,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710890308,1.00371945,87186.0,87178.0,0.06882414]
["bitfinex","BTCUSD",1766710890474,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710890873,1.00371945,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766710891173,0.00037764,87183.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766710891435,0.00037764,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710891633,1.00371945,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710891850,1.00371945,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766710891991,0.000549,87178.0,87176.0,5.1e-07]
["bitfinex","BTCUSD",1766710892192,1.00371945,87186.0,87176.0,0.01147155]
["bitfinex","BTCUSD",1766710892713,1.00371945,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766710893322,1.00371945,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710893531,1.00371945,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710893982,1.00371945,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766710894185,0.01147025,87181.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766710895864,0.000549,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710896482,0.01147025,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710898384,0.01152,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710898582,0.01152,87187.0,87177.0,0.0572559]
["bitfinex","BTCUSD",1766710898583,1.01642,87186.0,87177.0,0.0572559]
["bitfinex","BTCUSD",1766710898782,0.01152,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710899169,0.01152,87187.0,87178.0,0.60122078]
["bitfinex","BTCUSD",1766710899993,1.02794,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710901638,1.02794,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766710901781,1.02794,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710903174,1.02794,87187.0,87177.0,0.0572559]
["bitfinex","BTCUSD",1766710904071,1.02794,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710904276,1.02794,87187.0,87177.0,0.0572559]
["bitfinex","BTCUSD",1766710904277,1.02794,87187.0,87177.0,0.06872681]
["bitfinex","BTCUSD",1766710905061,0.86377362,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766710905172,0.86377362,87187.0,87177.0,0.06872681]
["bitfinex","BTCUSD",1766710905374,0.000549,87177.0,87166.0,0.01162236]
["bitfinex","BTCUSD",1766710905676,1.09514,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766710905891,1.09514,87176.0,87169.0,0.05735953]
["bitfinex","BTCUSD",1766710906086,1.09514,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766710906343,0.41729188,87182.0,87175.0,0.01378051]
["bitfinex","BTCUSD",1766710906500,0.41729188,87185.0,87175.0,0.01378051]
["bitfinex","BTCUSD",1766710906700,1.09514,87186.0,87175.0,0.01378051]
["bitfinex","BTCUSD",1766710909427,1.09514,87186.0,87175.0,0.01350696]
["bitfinex","BTCUSD",1766710909631,1.09514,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766710909834,0.00025169,87190.0,87188.0,0.05734725]
["bitfinex","BTCUSD",1766710910030,0.26121539,87219.0,87181.0,0.02299038]
["bitfinex","BTCUSD",1766710910031,1.09514,87208.0,87193.0,1.05625706]
["bitfinex","BTCUSD",1766710910254,1.14102,87215.0,87199.0,1.05657]
["bitfinex","BTCUSD",1766710910459,1.09514,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766710910660,1.09514,87213.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710911345,1.09522074,87213.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710911675,1.09522074,87213.0,87203.0,0.02981843]
["bitfinex","BTCUSD",1766710912083,1.09522074,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766710912287,1.09522074,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766710912463,1.09522074,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766710912664,1.09522074,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766710913001,1.09522074,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766710913290,1.09522074,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766710913472,1.09522074,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766710913666,1.09522074,87213.0,87203.0,0.02981843]
["bitfinex","BTCUSD",1766710913858,1.09522074,87213.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710914233,1.09522074,87213.0,87203.0,0.02981843]
["bitfinex","BTCUSD",1766710914892,1.09522074,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766710915728,1.09522074,87213.0,87203.0,0.02981843]
["bitfinex","BTCUSD",1766710915729,1.09522074,87213.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710916064,0.00044044,87204.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710916270,4.4e-07,87204.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710917069,8.074e-05,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766710917291,7.4e-07,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766710917690,7.4e-07,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766710917871,7.4e-07,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766710918671,7.4e-07,87213.0,87209.0,0.01835094]
["bitfinex","BTCUSD",1766710918876,1.09514,87208.0,87200.0,0.01152]
["bitfinex","BTCUSD",1766710919501,1.09514,87208.0,87203.0,0.01835094]
["bitfinex","BTCUSD",1766710919704,1.09514,87208.0,87203.0,1e-08]
["bitfinex","BTCUSD",1766710926127,7.4e-07,87213.0,87209.0,0.05733307]
["bitfinex","BTCUSD",1766710926259,7.4e-07,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766710927487,0.00015,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766710927690,0.01148,87229.0,87219.0,1.05657]
["bitfinex","BTCUSD",1766710927909,0.00050319,87220.0,87210.0,1.05657]
["bitfinex","BTCUSD",1766710928512,0.00114721,87228.0,87210.0,1.05657]
["bitfinex","BTCUSD",1766710928715,0.00025157,87212.0,87210.0,1.05657]
["bitfinex","BTCUSD",1766710928913,0.00025157,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766710929129,0.00025157,87212.0,87206.0,0.0229471]
["bitfinex","BTCUSD",1766710929334,0.00025157,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766710929533,0.00025157,87212.0,87206.0,0.0229471]
["bitfinex","BTCUSD",1766710929765,0.00025157,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766710929916,5.7e-07,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766710931601,5.7e-07,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766710931798,5.7e-07,87212.0,87209.0,0.06879963]
["bitfinex","BTCUSD",1766710932737,1.09514,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766710932947,1.09514,87223.0,87217.0,0.02293433]
["bitfinex","BTCUSD",1766710933146,0.00025158,87220.0,87217.0,0.02293433]
["bitfinex","BTCUSD",1766710933356,5.8e-07,87220.0,87217.0,0.03439998]
["bitfinex","BTCUSD",1766710933721,5.8e-07,87220.0,87217.0,0.02293433]
["bitfinex","BTCUSD",1766710934302,5.8e-07,87220.0,87217.0,0.03439998]
["bitfinex","BTCUSD",1766710934653,1.50073188,87230.0,87217.0,0.03439998]
["bitfinex","BTCUSD",1766710934654,1.08344,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710934901,0.41729188,87240.0,87230.0,4.7e-05]
["bitfinex","BTCUSD",1766710935053,1.08128721,87239.0,87230.0,4.7e-05]
["bitfinex","BTCUSD",1766710935247,1.08014,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710935472,0.41739748,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710935473,0.00114721,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710935699,1.08014,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710935902,1.09162,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766710936248,1.09162,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766710936452,0.01148,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710936655,1.09162,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766710936888,1.09162,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766710937093,1.09162,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766710937776,1.09162,87236.0,87222.0,0.06878954]
["bitfinex","BTCUSD",1766710937975,1.09162,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766710938177,1.09162,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710938398,1.09162,87236.0,87220.0,0.08027112]
["bitfinex","BTCUSD",1766710938399,0.000549,87223.0,87220.0,0.01148]
["bitfinex","BTCUSD",1766710938998,0.41729188,87230.0,87220.0,0.01148]
["bitfinex","BTCUSD",1766710939373,0.41729188,87230.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1766710939784,0.41729188,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766710940271,0.00025154,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1766710940604,0.23126933,87230.0,87220.0,0.01148]
["bitfinex","BTCUSD",1766710940803,1.08014,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766710941469,1.08014,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766710941470,0.0001056,87240.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766710941667,0.0001056,87240.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766710941955,0.0001056,87240.0,87239.0,0.02238533]
["bitfinex","BTCUSD",1766710942159,0.0001056,87240.0,87232.0,1.01991368]
["bitfinex","BTCUSD",1766710942160,0.0001056,87240.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766710943020,0.0001056,87240.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766710943220,0.0002,87249.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766710943221,0.01215077,87263.0,87250.0,0.77466]
["bitfinex","BTCUSD",1766710943419,0.01250271,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766710943619,0.01250271,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766710943961,0.01205971,87263.0,87260.0,0.0687595]
["bitfinex","BTCUSD",1766710944103,0.01205971,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766710944325,0.89997961,87278.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766710944573,1.09166,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710944771,1.09166,87277.0,87265.0,0.06875586]
["bitfinex","BTCUSD",1766710944932,0.01080019,87277.0,87266.0,0.97489]
["bitfinex","BTCUSD",1766710945134,0.01080019,87277.0,87266.0,0.974447]
["bitfinex","BTCUSD",1766710945496,1.08014,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766710945648,1.08014,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710945848,1.08014,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766710946047,1.08014,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710946253,1.08014,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710946654,1.08014,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766710946873,1.08014,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710947038,1.08014,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766710947372,0.00116303,87265.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766710947576,6.403e-05,87265.0,87264.0,0.01126295]
["bitfinex","BTCUSD",1766710947779,6.403e-05,87265.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710948038,0.01152,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766710948355,1.09121321,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710948556,1.0907133,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766710949706,1.08014,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766710949866,1.09166,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710950688,1.09166,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710951091,1.09166,87275.0,87265.0,0.42875122]
["bitfinex","BTCUSD",1766710951293,0.01152,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766710951455,0.01152,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710951894,0.01152,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710952096,0.01152,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766710952347,0.01148,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766710952966,0.01148,87274.0,87264.0,1.38535188]
["bitfinex","BTCUSD",1766710953154,0.01148,87274.0,87264.0,1.39681135]
["bitfinex","BTCUSD",1766710953387,0.01148,87274.0,87264.0,0.41729188]
["bitfinex","BTCUSD",1766710953579,1.09162,87274.0,87260.0,0.41729188]
["bitfinex","BTCUSD",1766710953720,0.00055,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766710953929,1.09162,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766710954353,1.09162,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766710954558,1.09162,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766710954803,1.09162,87274.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766710954804,1.08014,87262.0,87246.0,0.96323]
["bitfinex","BTCUSD",1766710954995,1.08014,87262.0,87231.0,0.1461]
["bitfinex","BTCUSD",1766710954996,1.08014,87255.0,87247.0,4.33e-06]
["bitfinex","BTCUSD",1766710955199,1.08014,87253.0,87247.0,4.33e-06]
["bitfinex","BTCUSD",1766710956097,0.05729516,87268.0,87247.0,4.33e-06]
["bitfinex","BTCUSD",1766710956098,1.08014,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766710956258,0.01152,87276.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766710956456,1.08014,87275.0,87261.0,0.02293433]
["bitfinex","BTCUSD",1766710956682,0.00054567,87261.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766710957059,1.08014,87264.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766710958804,1.08014,87264.0,87263.0,0.02293433]
["bitfinex","BTCUSD",1766710959004,1.08014,87264.0,87263.0,0.02238833]
["bitfinex","BTCUSD",1766710960156,1.08014,87264.0,87263.0,0.0062158]
["bitfinex","BTCUSD",1766710962147,1.08014,87264.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766710962344,1.08014,87264.0,87261.0,4.33e-06]
["bitfinex","BTCUSD",1766710966775,1.08014,87264.0,87262.0,0.02293433]
["bitfinex","BTCUSD",1766710969257,1.079591,87264.0,87262.0,0.02293433]
["bitfinex","BTCUSD",1766710969487,1.079591,87264.0,87251.0,0.98792]
["bitfinex","BTCUSD",1766710969639,1.079591,87264.0,87261.0,4.33e-06]
["bitfinex","BTCUSD",1766710972771,0.01152,87269.0,87261.0,4.33e-06]
["bitfinex","BTCUSD",1766710972972,1.04942926,87269.0,87261.0,4.33e-06]
["bitfinex","BTCUSD",1766710973172,1.01316,87267.0,87261.0,4.33e-06]
["bitfinex","BTCUSD",1766710973802,1.01316,87267.0,87248.0,0.06876894]
["bitfinex","BTCUSD",1766710973803,1.01316,87263.0,87239.0,0.15756276]
["bitfinex","BTCUSD",1766710973960,1.01316,87261.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766710974154,1.01316,87261.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766710974358,1.01316,87261.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766710974718,1.01316,87261.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766710974946,1.01316,87261.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766710975592,1.01316,87261.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766710975781,1.01316,87261.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766710976844,1.01316,87259.0,87240.0,0.41661021]
["bitfinex","BTCUSD",1766710977128,1.01316,87257.0,87239.0,0.1461]
["bitfinex","BTCUSD",1766710977333,1.01316,87255.0,87245.0,4.33e-06]
["bitfinex","BTCUSD",1766710977498,1.01316,87253.0,87245.0,4.33e-06]
["bitfinex","BTCUSD",1766710977851,1.01316,87251.0,87245.0,4.33e-06]
["bitfinex","BTCUSD",1766710979072,1.01316,87251.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710980222,0.01148,87250.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710980846,1.01316,87251.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710981053,1.01316,87251.0,87250.0,0.00055]
["bitfinex","BTCUSD",1766710981254,0.01148,87251.0,87246.0,0.95399]
["bitfinex","BTCUSD",1766710981490,0.01140962,87251.0,87246.0,0.94251]
["bitfinex","BTCUSD",1766710981787,0.01148,87250.0,87246.0,0.94251]
["bitfinex","BTCUSD",1766710981914,0.00018382,87249.0,87246.0,0.94251]
["bitfinex","BTCUSD",1766710982118,0.01148,87249.0,87246.0,0.94251]
["bitfinex","BTCUSD",1766710982435,0.01148,87249.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710984162,0.00114721,87262.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710984353,0.02221356,87261.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710984681,0.02336077,87260.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710984900,0.00114721,87260.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710985106,0.01148,87259.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710985248,0.00114721,87258.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710985612,0.01148,87257.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710985810,0.01148,87256.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710985970,0.01148,87255.0,87246.0,0.88513003]
["bitfinex","BTCUSD",1766710986171,0.01148,87255.0,87246.0,0.87366819]
["bitfinex","BTCUSD",1766710987716,0.01148,87255.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710987926,0.000549,87246.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710988250,1.01316,87254.0,87245.0,0.00035627]
["bitfinex","BTCUSD",1766710990846,1.01316,87254.0,87245.0,0.01181824]
["bitfinex","BTCUSD",1766710991216,1.01316,87272.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766710991469,0.04693379,87271.0,87260.0,0.87483]
["bitfinex","BTCUSD",1766710991792,1.01316,87270.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766710991952,0.01148,87269.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766710992357,1.02464,87269.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766710992685,0.01148,87268.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766710992881,0.01148,87268.0,87259.0,0.02243941]
["bitfinex","BTCUSD",1766710993540,1.02464,87268.0,87259.0,0.02243941]
["bitfinex","BTCUSD",1766710993740,1.02464,87268.0,87259.0,0.02189041]
["bitfinex","BTCUSD",1766710994365,1.02464,87268.0,87250.0,1.24552152]
["bitfinex","BTCUSD",1766710994366,1.02464,87268.0,87250.0,1.23406021]
["bitfinex","BTCUSD",1766710994696,1.02464,87268.0,87250.0,1.24552152]
["bitfinex","BTCUSD",1766710995062,1.02464,87268.0,87260.0,0.02293433]
["bitfinex","BTCUSD",1766710996273,0.01148,87267.0,87260.0,0.02293433]
["bitfinex","BTCUSD",1766710996474,1.03685,87266.0,87260.0,0.02293433]
["bitfinex","BTCUSD",1766710996855,1.03685,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766710997056,1.03685,87259.0,87245.0,0.02328627]
["bitfinex","BTCUSD",1766710997316,0.0572974,87264.0,87245.0,0.02328627]
["bitfinex","BTCUSD",1766710997317,1.03685,87257.0,87245.0,0.02328627]
["bitfinex","BTCUSD",1766710998068,1.03685,87257.0,87245.0,0.03474824]
["bitfinex","BTCUSD",1766710998321,1.03685,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766710999721,1.03685,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766711000022,1.03685,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766711000578,1.03685,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766711001178,1.03685,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766711001580,1.03685,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766711001780,1.03685,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711001984,1.03685,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766711002180,1.03685,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711002402,0.01148,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711002803,0.010931,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766711003409,0.010931,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711003944,0.010931,87258.0,87250.0,0.0687675]
["bitfinex","BTCUSD",1766711004145,0.010931,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766711005128,0.010931,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711005596,0.010931,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766711005800,0.010931,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711006004,0.010931,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766711006182,0.010931,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711006943,0.010931,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766711007146,0.010931,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766711007342,0.010931,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766711007667,0.010931,87258.0,87248.0,0.01161158]
["bitfinex","BTCUSD",1766711008264,1.047781,87258.0,87248.0,0.00015]
["bitfinex","BTCUSD",1766711010915,1.047781,87258.0,87248.0,0.01161158]
["bitfinex","BTCUSD",1766711011291,1.047781,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711011697,1.047781,87258.0,87248.0,0.01161158]
["bitfinex","BTCUSD",1766711012392,1.047781,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711012593,1.047781,87258.0,87248.0,0.00015]
["bitfinex","BTCUSD",1766711012798,1.047781,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711013385,1.03685,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711013610,1.03685,87258.0,87248.0,0.01161158]
["bitfinex","BTCUSD",1766711013832,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766711014202,0.00015,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711014203,1.03685,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711014404,1.03685,87267.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766711015093,1.04833,87267.0,87259.0,0.02293433]
["bitfinex","BTCUSD",1766711016938,1.04833,87267.0,87259.0,0.02238533]
["bitfinex","BTCUSD",1766711017417,1.03685,87267.0,87259.0,0.02238533]
["bitfinex","BTCUSD",1766711017618,1.04833,87267.0,87259.0,0.02238533]
["bitfinex","BTCUSD",1766711018172,1.04833,87267.0,87250.0,1.19526021]
["bitfinex","BTCUSD",1766711018520,1.05978908,87267.0,87250.0,1.19526021]
["bitfinex","BTCUSD",1766711018720,1.04833,87267.0,87250.0,1.19526021]
["bitfinex","BTCUSD",1766711019217,0.00114721,87266.0,87250.0,1.19526021]
["bitfinex","BTCUSD",1766711019421,1.03685,87265.0,87250.0,1.19526021]
["bitfinex","BTCUSD",1766711019773,1.03685,87265.0,87250.0,0.77865]
["bitfinex","BTCUSD",1766711020145,1.03685,87263.0,87248.0,0.00015]
["bitfinex","BTCUSD",1766711020530,1.03685,87263.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766711020531,0.05730321,87256.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766711020739,0.01146026,87258.0,87215.0,0.05732918]
["bitfinex","BTCUSD",1766711020740,1.03685,87239.0,87215.0,0.05732918]
["bitfinex","BTCUSD",1766711020982,0.0004,87247.0,87227.0,0.00015]
["bitfinex","BTCUSD",1766711020983,1.03685,87237.0,87227.0,0.00015]
["bitfinex","BTCUSD",1766711021193,0.01148,87241.0,87227.0,0.00015]
["bitfinex","BTCUSD",1766711021618,0.96897,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766711021831,0.95749,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711022035,0.95764,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711022243,0.01262721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711022440,0.01262721,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711022902,0.01262721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711023112,0.01262721,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766711023316,0.01262721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711023517,0.01262721,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766711023738,0.01262721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711023942,0.01262721,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711024144,0.01262721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711024557,0.01262721,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766711024724,0.00114721,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711024888,0.95764,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711025402,0.95764,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711025403,0.95714009,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711025991,0.95714009,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711026189,0.95714009,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711026392,0.95714009,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711027423,0.95714009,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766711027829,0.95714009,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711029263,0.95714009,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766711029464,0.95714009,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766711029622,0.95714009,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766711030345,0.95714009,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766711030503,0.95714009,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766711030709,0.92826,87261.0,87247.0,0.000549]
["bitfinex","BTCUSD",1766711030910,0.01145974,87262.0,87247.0,0.000549]
["bitfinex","BTCUSD",1766711030911,0.93972013,87259.0,87247.0,4e-06]
["bitfinex","BTCUSD",1766711031134,0.92826,87257.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711031336,0.92826,87255.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711031743,0.92826,87253.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711031944,0.92826,87253.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711032261,0.92826,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711032405,0.92826,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711032606,0.000545,87241.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711032841,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711033910,0.92826,87247.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711034149,0.01145934,87265.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711034321,0.92826,87259.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711034523,0.92826,87257.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711034723,0.92826,87255.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711035825,0.92826,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711036440,0.92826,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711036642,0.92826,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711037169,0.92826,87253.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711037874,0.92826,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711038285,0.92826,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711038586,0.92826,87251.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711039159,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711039358,0.92826,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711039883,0.92826,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711040192,0.92826,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711040590,0.92826,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711040891,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711041218,0.92826,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711041424,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711045369,0.92826,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711045588,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711048507,0.93974,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711049044,0.92826,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711049244,0.93974,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711049542,0.93974,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1766711049727,0.93974,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711050432,0.93974,87249.0,87239.0,0.03439709]
["bitfinex","BTCUSD",1766711050617,0.93974,87249.0,87239.0,0.02293433]
["bitfinex","BTCUSD",1766711050813,0.000545,87239.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766711051181,0.92826,87236.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711051502,0.00055,87237.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711051503,0.00055,87237.0,87234.0,0.06878014]
["bitfinex","BTCUSD",1766711051709,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711051945,0.92826,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711052253,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711053608,0.92826,87242.0,87234.0,0.06878002]
["bitfinex","BTCUSD",1766711054482,0.92826,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711056388,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711057140,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711058049,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711059644,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711060064,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711060270,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711060472,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711061074,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711061309,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711061524,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711061953,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711062304,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711063350,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711063502,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711063703,0.92826,87242.0,87233.0,0.03439788]
["bitfinex","BTCUSD",1766711063952,0.92826,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711064155,0.92826,87242.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711064299,0.000545,87234.0,87233.0,0.02293433]
["bitfinex","BTCUSD",1766711064703,0.00055,87233.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766711064959,0.00055,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766711064960,0.96566,87233.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766711065161,0.96566,87233.0,87224.0,0.06878786]
["bitfinex","BTCUSD",1766711065363,0.96511,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766711065560,0.96511,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766711065765,0.96511,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766711066074,0.96511,87233.0,87227.0,0.01144854]
["bitfinex","BTCUSD",1766711066407,0.95405072,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766711066591,0.95120919,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766711067141,0.95120919,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766711067654,0.95120919,87233.0,87227.0,0.01144854]
["bitfinex","BTCUSD",1766711068343,0.95120919,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766711068545,0.08027577,87249.0,87224.0,0.06878829]
["bitfinex","BTCUSD",1766711068546,0.96511,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711068766,0.04768602,87249.0,87240.0,0.63859901]
["bitfinex","BTCUSD",1766711069110,0.01163,87248.0,87240.0,0.63805401]
["bitfinex","BTCUSD",1766711069626,0.00015,87248.0,87240.0,0.63805401]
["bitfinex","BTCUSD",1766711069873,0.01148,87247.0,87240.0,0.63805401]
["bitfinex","BTCUSD",1766711070705,0.96511,87246.0,87228.0,0.00015]
["bitfinex","BTCUSD",1766711070831,0.96511,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766711071468,0.96511,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766711071672,0.96511,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711072285,0.96511,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711072807,0.96511,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766711072995,0.96511,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766711073196,0.96511,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711073362,0.96511,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766711073988,0.96511,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766711074704,0.96511,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711074904,0.01148,87247.0,87238.0,0.62223]
["bitfinex","BTCUSD",1766711075531,0.04768476,87252.0,87237.0,0.01131687]
["bitfinex","BTCUSD",1766711075532,4.3e-07,87252.0,87247.0,0.000549]
["bitfinex","BTCUSD",1766711075697,0.01145921,87266.0,87247.0,0.00040287]
["bitfinex","BTCUSD",1766711075698,0.96511,87253.0,87247.0,0.00040287]
["bitfinex","BTCUSD",1766711075899,0.96511,87251.0,87247.0,2.87e-06]
["bitfinex","BTCUSD",1766711076232,0.96511,87251.0,87242.0,0.05731121]
["bitfinex","BTCUSD",1766711076233,0.96511,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711076531,0.96511,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711076730,0.96520276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711077896,0.96520276,87251.0,87240.0,0.42815594]
["bitfinex","BTCUSD",1766711078100,0.96520276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711079352,0.96520276,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766711079503,0.97668276,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766711079705,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711079905,0.97668276,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766711080103,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711080509,0.97668276,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766711081003,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711081716,0.97668276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711082352,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711082551,0.000546,87242.0,87235.0,0.06877937]
["bitfinex","BTCUSD",1766711082709,0.000546,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711082912,0.000546,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711083180,0.97668276,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711083887,0.97668276,87251.0,87240.0,0.41669331]
["bitfinex","BTCUSD",1766711084557,0.97668276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711085124,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711085459,0.97668276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711086179,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711086544,0.97668276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711086948,0.97668276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711087145,0.96520276,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711087886,0.000546,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711088110,0.000546,87242.0,87234.0,0.59690342]
["bitfinex","BTCUSD",1766711088304,0.01157276,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711088595,0.01157276,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711088596,0.89426,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711088756,0.89426,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766711088757,0.89426,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711089190,0.89426,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711089380,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711090266,0.89426,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711090422,0.89426,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711091030,0.89426,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711091380,0.89426,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711092192,0.89426,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711092950,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711093144,0.89426,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711094472,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711094819,0.89426,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711095881,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711096655,0.89426,87250.0,87238.0,0.06877692]
["bitfinex","BTCUSD",1766711096861,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711097027,0.89426,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711097224,0.01157276,87251.0,87240.0,0.5603]
["bitfinex","BTCUSD",1766711097566,0.01157276,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711097801,0.89426,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711099448,0.000546,87239.0,87236.0,0.03439748]
["bitfinex","BTCUSD",1766711099882,0.89426,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711100200,0.89426,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711100560,0.89426,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711100924,0.89426,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711101089,0.89426,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766711101415,0.89426,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766711101772,0.89426,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711102171,0.89426,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711102644,0.89426,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766711102785,0.89426,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711103194,0.89426,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766711103595,0.89426,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766711104421,0.89426,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766711104787,0.03070549,87259.0,87243.0,0.00094974]
["bitfinex","BTCUSD",1766711104958,0.03070549,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766711104959,0.00035188,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766711105188,1.88e-06,87259.0,87257.0,0.05730156]
["bitfinex","BTCUSD",1766711105869,1.88e-06,87259.0,87256.0,0.06876268]
["bitfinex","BTCUSD",1766711106076,0.00015,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711106286,1.24e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711106715,1.24e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711106911,1.24e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711107055,1.24e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711107262,1.24e-06,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711107469,1.24e-06,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711107964,1.24e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711108168,1.24e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711108596,1.24e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711109004,0.88926124,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711109234,0.88935395,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711109442,0.88935395,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711109656,0.88935395,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711110067,0.88935395,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711110450,0.000546,87267.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711110667,0.89426,87277.0,87264.0,0.02293433]
["bitfinex","BTCUSD",1766711111116,0.89426,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766711111294,0.89426,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711111596,0.89426,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766711112025,0.89426,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711113730,0.89426,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766711114108,0.89426,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766711114493,0.89426,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766711114928,0.89426,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711115127,0.89426,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766711115531,0.89426,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766711115737,0.89426,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711116295,0.89426,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766711116712,0.89426,87277.0,87265.0,0.06875607]
["bitfinex","BTCUSD",1766711116941,0.89426,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711117482,0.89426,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711117854,0.89426,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711118583,0.89426,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766711118940,0.89426,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711119176,0.89426,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766711119758,0.89426,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711120156,0.89426,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711120398,0.893711,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711120568,0.893711,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766711120778,0.01148,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711120958,9.271e-05,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711121157,0.01148,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711121495,0.86244271,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766711121715,2.71e-06,87286.0,87280.0,0.53479]
["bitfinex","BTCUSD",1766711121968,0.86235271,87286.0,87281.0,0.010931]
["bitfinex","BTCUSD",1766711122148,0.86235271,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711122149,0.000549,87281.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766711122351,0.86235,87286.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766711122549,0.86235,87286.0,87267.0,0.54424]
["bitfinex","BTCUSD",1766711122550,0.86235,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711122755,0.01148,87288.0,87274.0,0.77342]
["bitfinex","BTCUSD",1766711122915,0.01148,87289.0,87276.0,0.76116]
["bitfinex","BTCUSD",1766711123126,0.01148,87292.0,87276.0,0.74968]
["bitfinex","BTCUSD",1766711123325,0.86235,87291.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1766711123708,0.86235,87291.0,87276.0,0.7611379]
["bitfinex","BTCUSD",1766711123962,0.86235,87291.0,87276.0,0.74968]
["bitfinex","BTCUSD",1766711124320,0.0091481,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766711124520,0.0091481,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711124711,0.0085981,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711124912,0.0085981,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711125111,0.0085981,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766711125723,0.01148,87305.0,87286.0,0.77525659]
["bitfinex","BTCUSD",1766711125928,0.87383,87305.0,87286.0,0.7638]
["bitfinex","BTCUSD",1766711126626,0.87383,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711126832,0.01148,87310.0,87299.0,0.75370001]
["bitfinex","BTCUSD",1766711127070,0.01148,87314.0,87299.0,0.75370001]
["bitfinex","BTCUSD",1766711127580,0.01148,87314.0,87299.0,0.72934001]
["bitfinex","BTCUSD",1766711127805,0.01148,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711127985,0.00010551,87320.0,87308.0,0.71749]
["bitfinex","BTCUSD",1766711128191,0.86235,87327.0,87308.0,0.71749]
["bitfinex","BTCUSD",1766711128192,0.01148,87322.0,87308.0,0.71749]
["bitfinex","BTCUSD",1766711128393,0.01156459,87322.0,87308.0,0.71749]
["bitfinex","BTCUSD",1766711128755,0.01156459,87322.0,87308.0,0.66016947]
["bitfinex","BTCUSD",1766711128960,0.05732054,87308.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766711129186,0.05732054,87308.0,87305.0,0.0802044]
["bitfinex","BTCUSD",1766711129395,0.05732054,87308.0,87305.0,0.67061]
["bitfinex","BTCUSD",1766711129597,4.59e-06,87322.0,87309.0,0.60173]
["bitfinex","BTCUSD",1766711129794,4.59e-06,87322.0,87318.0,0.39996259]
["bitfinex","BTCUSD",1766711130040,4.59e-06,87322.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766711130748,0.86235459,87322.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766711132100,0.86235459,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766711132304,0.86235459,87322.0,87314.0,0.02749377]
["bitfinex","BTCUSD",1766711132528,0.86235459,87322.0,87314.0,0.02694377]
["bitfinex","BTCUSD",1766711132902,0.0013191,87315.0,87314.0,0.02694377]
["bitfinex","BTCUSD",1766711133108,0.0002201,87315.0,87314.0,0.02694377]
["bitfinex","BTCUSD",1766711133940,0.86235,87314.0,87299.0,1e-08]
["bitfinex","BTCUSD",1766711134143,0.86235,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766711135656,0.86235,87314.0,87300.0,0.42813722]
["bitfinex","BTCUSD",1766711138368,0.86235,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766711138945,0.86235,87314.0,87300.0,0.42813722]
["bitfinex","BTCUSD",1766711139349,0.86235,87302.0,87281.0,0.42494]
["bitfinex","BTCUSD",1766711139530,0.64572867,87310.0,87280.0,0.04584]
["bitfinex","BTCUSD",1766711139531,0.86235,87298.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766711139916,0.86235,87298.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766711140141,0.86235,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711140543,0.86235,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711140775,0.86235,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711141008,0.86235,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711141169,0.86235,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711141370,0.86235,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711141570,0.86235,87298.0,87297.0,0.02749377]
["bitfinex","BTCUSD",1766711141816,0.87854,87307.0,87297.0,0.02749377]
["bitfinex","BTCUSD",1766711142147,0.87854,87307.0,87297.0,0.02694477]
["bitfinex","BTCUSD",1766711142379,0.87869,87307.0,87297.0,0.02694477]
["bitfinex","BTCUSD",1766711148907,0.87869,87307.0,87297.0,0.00876729]
["bitfinex","BTCUSD",1766711149104,0.87869,87307.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766711149105,0.85857396,87306.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766711149343,0.85857396,87306.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766711149712,0.84712,87306.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766711149934,0.91584388,87306.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766711150110,0.85857409,87305.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766711150312,0.84712,87305.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766711152333,0.84712,87305.0,87290.0,0.41612942]
["bitfinex","BTCUSD",1766711153323,0.84712,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711153526,0.00015,87307.0,87298.0,0.39090111]
["bitfinex","BTCUSD",1766711153747,0.00015,87307.0,87297.0,0.02749377]
["bitfinex","BTCUSD",1766711154069,0.84727,87307.0,87297.0,0.02749377]
["bitfinex","BTCUSD",1766711155413,0.84727,87307.0,87290.0,0.41612942]
["bitfinex","BTCUSD",1766711156734,0.96151524,87307.0,87290.0,0.41612942]
["bitfinex","BTCUSD",1766711157356,0.96151524,87307.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766711157675,0.84727,87307.0,87297.0,0.02749377]
["bitfinex","BTCUSD",1766711157837,0.00015,87307.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766711158641,0.00015,87307.0,87298.0,0.01124105]
["bitfinex","BTCUSD",1766711159482,0.00015,87307.0,87289.0,0.06873699]
["bitfinex","BTCUSD",1766711159483,0.84712,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711159708,0.8465007,87297.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766711159914,0.8465007,87297.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766711161074,0.8465007,87297.0,87287.0,0.48501777]
["bitfinex","BTCUSD",1766711161075,0.84712,87290.0,87267.0,0.22917916]
["bitfinex","BTCUSD",1766711161253,0.84712,87289.0,87270.0,0.41612942]
["bitfinex","BTCUSD",1766711161593,0.84712,87289.0,87270.0,0.41627942]
["bitfinex","BTCUSD",1766711161816,0.84712,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766711161945,0.84712,87289.0,87279.0,0.02749377]
["bitfinex","BTCUSD",1766711162144,0.84712,87289.0,87279.0,0.03897377]
["bitfinex","BTCUSD",1766711162338,0.84712,87289.0,87279.0,0.03905377]
["bitfinex","BTCUSD",1766711162776,0.84712,87289.0,87279.0,0.01156]
["bitfinex","BTCUSD",1766711162980,0.84712,87289.0,87270.0,0.41627942]
["bitfinex","BTCUSD",1766711163213,0.00055,87270.0,87258.0,0.35126]
["bitfinex","BTCUSD",1766711163351,0.00055,87270.0,87265.0,0.03906648]
["bitfinex","BTCUSD",1766711163569,0.84712,87273.0,87265.0,0.03906648]
["bitfinex","BTCUSD",1766711164179,0.846571,87273.0,87265.0,0.03906648]
["bitfinex","BTCUSD",1766711165372,0.846571,87273.0,87265.0,0.01157271]
["bitfinex","BTCUSD",1766711165616,0.846571,87273.0,87265.0,2.71e-06]
["bitfinex","BTCUSD",1766711165785,0.84712,87267.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766711165993,0.84712,87267.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766711166391,0.84712,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766711166588,0.84712,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766711166804,0.84712,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711167005,0.84712,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766711167544,0.84712,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711167670,0.84712,87279.0,87258.0,0.35569]
["bitfinex","BTCUSD",1766711167867,0.84722537,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711168326,0.84722537,87279.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766711168551,0.84722537,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711169570,0.000546,87264.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766711169772,0.000546,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711170020,0.84712,87268.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711171692,0.00010537,87279.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711171898,0.84712,87278.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711173451,0.86011101,87278.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711174013,0.92885729,87278.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711174220,0.87274,87275.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766711175382,0.00010537,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711175540,0.00010537,87279.0,87269.0,0.41612942]
["bitfinex","BTCUSD",1766711176380,0.00010537,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766711176711,0.87274,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711176930,0.87274,87289.0,87279.0,0.41612942]
["bitfinex","BTCUSD",1766711177095,0.00015,87290.0,87280.0,0.05728689]
["bitfinex","BTCUSD",1766711177261,0.00015,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711177888,0.00015,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711178400,0.00015,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766711178581,0.00015,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766711179185,0.00015,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766711179376,0.00015,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711180190,0.00015,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711181405,0.00015,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766711182169,0.87274,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711182419,0.87274,87300.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711183390,0.87274,87300.0,87292.0,0.03894957]
["bitfinex","BTCUSD",1766711183612,0.87274,87300.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711183828,0.88437,87307.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711184036,0.88446669,87307.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711184601,0.88446669,87307.0,87292.0,0.03894957]
["bitfinex","BTCUSD",1766711185004,0.88446669,87307.0,87297.0,0.42758456]
["bitfinex","BTCUSD",1766711185209,0.88446669,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711185210,0.87298669,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711185428,0.87298669,87307.0,87297.0,0.42758456]
["bitfinex","BTCUSD",1766711185811,0.87298669,87307.0,87297.0,0.41612942]
["bitfinex","BTCUSD",1766711186251,0.87274,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711186411,0.87274,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711186611,0.87274,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711186819,0.87274,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711187018,0.87274,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711187217,0.88422,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711187501,0.88422,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711187739,0.87274,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711188099,0.87274,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766711188298,0.87274,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711188926,0.87274,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711190064,0.87274,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711190268,0.87274,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711190415,0.87274,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711190619,0.87274,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711193444,0.87274,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766711194741,0.87274,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711195557,0.87274,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766711195775,0.87274,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711195990,0.87274,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766711197055,0.87274,87315.0,87308.0,4e-06]
["bitfinex","BTCUSD",1766711198882,0.87274,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711199083,0.87274,87315.0,87308.0,4e-06]
["bitfinex","BTCUSD",1766711199468,0.87266966,87315.0,87308.0,0.0114577]
["bitfinex","BTCUSD",1766711199752,0.87266966,87315.0,87308.0,4e-06]
["bitfinex","BTCUSD",1766711204287,0.87266966,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766711204491,0.87266966,87315.0,87292.0,0.04584]
["bitfinex","BTCUSD",1766711204492,0.87565,87304.0,87292.0,0.04584]
["bitfinex","BTCUSD",1766711204797,0.00055,87305.0,87278.0,0.02749377]
["bitfinex","BTCUSD",1766711204798,0.87565,87298.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766711204963,0.05727376,87300.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711204964,0.87565,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711205182,0.88713,87289.0,87270.0,0.00010537]
["bitfinex","BTCUSD",1766711205509,0.88728,87289.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766711206305,0.88728,87289.0,87271.0,0.08023091]
["bitfinex","BTCUSD",1766711206469,0.88728,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711206671,0.88728,87289.0,87271.0,0.08023091]
["bitfinex","BTCUSD",1766711206885,0.88728,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711207272,0.88728,87289.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766711207467,0.88728,87289.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711207468,0.88710737,87280.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766711207690,0.88710737,87280.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766711207691,0.87565,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766711207895,0.87565,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766711208205,0.875101,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766711208434,0.875101,87269.0,87264.0,0.02749377]
["bitfinex","BTCUSD",1766711209049,0.875101,87269.0,87264.0,0.03895324]
["bitfinex","BTCUSD",1766711209186,0.875101,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711209372,0.875101,87269.0,87264.0,0.02749377]
["bitfinex","BTCUSD",1766711210724,0.87565,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711210981,0.88713,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766711211167,0.88713,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711211365,0.88713,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711211517,0.88713,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711211856,0.88713,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711212508,0.000549,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766711212679,0.000549,87270.0,87266.0,0.02749377]
["bitfinex","BTCUSD",1766711213037,0.87565,87271.0,87266.0,0.02749377]
["bitfinex","BTCUSD",1766711213239,0.87565,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711213440,0.87565,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711213643,0.87565,87271.0,87261.0,0.02749377]
["bitfinex","BTCUSD",1766711213842,0.000549,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766711214172,0.87565,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766711214371,0.88713,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711214517,0.88713,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711214868,0.88713,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766711215420,0.88713,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766711215620,0.87565,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711215820,0.00010539,87280.0,87270.0,0.06875172]
["bitfinex","BTCUSD",1766711216175,0.00010539,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711216379,0.87565,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711216536,0.87565,87286.0,87275.0,0.02749377]
["bitfinex","BTCUSD",1766711216737,0.87565,87286.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766711216738,0.000549,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766711217155,0.87565,87281.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1766711217980,0.01148,87288.0,87277.0,0.02749377]
["bitfinex","BTCUSD",1766711218412,0.01148,87288.0,87278.0,0.06969445]
["bitfinex","BTCUSD",1766711218584,0.00015,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711218784,0.00015,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766711218988,0.00015,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766711219152,0.00015,87289.0,87286.0,0.0687393]
["bitfinex","BTCUSD",1766711219350,0.00015,87289.0,87287.0,0.05728172]
["bitfinex","BTCUSD",1766711219557,0.00015,87302.0,87291.0,0.0687351]
["bitfinex","BTCUSD",1766711219765,0.00015,87302.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711220409,0.00015,87302.0,87292.0,0.03894957]
["bitfinex","BTCUSD",1766711220610,0.00015,87302.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711220813,0.87565,87301.0,87292.0,0.02749377]
["bitfinex","BTCUSD",1766711221011,0.87565,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711221447,0.01148,87311.0,87301.0,0.000549]
["bitfinex","BTCUSD",1766711221587,0.00010548,87311.0,87301.0,0.000549]
["bitfinex","BTCUSD",1766711221789,0.00010548,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711221994,0.00010548,87311.0,87306.0,0.02749377]
["bitfinex","BTCUSD",1766711223536,4.8e-07,87311.0,87306.0,0.02749377]
["bitfinex","BTCUSD",1766711224899,4.8e-07,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711225238,4.8e-07,87311.0,87306.0,0.02749377]
["bitfinex","BTCUSD",1766711225783,4.8e-07,87311.0,87306.0,0.03894773]
["bitfinex","BTCUSD",1766711226007,4.8e-07,87311.0,87306.0,0.02749377]
["bitfinex","BTCUSD",1766711226615,0.00015,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711226616,4.8e-07,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711226805,0.00025128,87316.0,87312.0,0.00014952]
["bitfinex","BTCUSD",1766711227013,0.87565,87315.0,87298.0,0.0687295]
["bitfinex","BTCUSD",1766711227233,0.87565,87315.0,87298.0,0.06883498]
["bitfinex","BTCUSD",1766711227458,0.87565,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711227637,0.87565,87315.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711228159,0.87565,87315.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711228548,0.87565,87315.0,87298.0,0.06883498]
["bitfinex","BTCUSD",1766711228549,0.87565,87315.0,87298.0,0.00010548]
["bitfinex","BTCUSD",1766711230783,0.01145278,87315.0,87298.0,0.00010548]
["bitfinex","BTCUSD",1766711231008,0.87565,87314.0,87298.0,0.00010548]
["bitfinex","BTCUSD",1766711234199,0.000105,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711234484,0.0114537,87308.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711234692,0.00010066,87308.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711234905,0.00010066,87308.0,87293.0,0.52319]
["bitfinex","BTCUSD",1766711235116,0.00010066,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711235351,0.0114516,87324.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711235558,0.01148,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711235757,0.02293173,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711235890,0.01148,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711236093,0.02293173,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711236316,0.01145186,87322.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711236550,0.02293173,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711236720,0.01145186,87322.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711237090,0.02293173,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711237292,0.01148,87323.0,87305.0,0.48855]
["bitfinex","BTCUSD",1766711237517,0.01148,87323.0,87305.0,0.50000409]
["bitfinex","BTCUSD",1766711238152,0.01148,87323.0,87307.0,0.02749377]
["bitfinex","BTCUSD",1766711238372,0.01148,87323.0,87308.0,0.49775]
["bitfinex","BTCUSD",1766711239607,0.82659,87322.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711240498,0.88993609,87322.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711240701,0.82659,87322.0,87308.0,0.01133]
["bitfinex","BTCUSD",1766711241037,0.82659,87320.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766711241270,0.82659,87320.0,87306.0,0.01158066]
["bitfinex","BTCUSD",1766711242754,0.83807,87320.0,87306.0,0.01158066]
["bitfinex","BTCUSD",1766711246137,0.82659,87317.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711246350,0.82659,87317.0,87282.0,0.04584]
["bitfinex","BTCUSD",1766711246351,0.00055,87306.0,87282.0,0.04584]
["bitfinex","BTCUSD",1766711246555,0.03691633,87317.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711246556,0.82659,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711246713,0.82659,87305.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766711246920,0.82659,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711247255,0.82659,87305.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766711247547,0.82659,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711247960,0.826041,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711248356,0.826041,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711248534,0.826041,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711249295,0.826041,87305.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711251253,0.826041,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711251634,0.826041,87305.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766711257662,0.826041,87305.0,87295.0,0.010931]
["bitfinex","BTCUSD",1766711259097,0.826041,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766711263106,0.826041,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711263303,0.826041,87305.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766711264240,0.826041,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711264544,0.81330567,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711264721,0.80537,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711264928,0.81863404,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711265140,0.79389,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711265532,0.79389,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711265931,0.79389,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711266347,0.79389,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711266895,0.79389,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711267647,0.79389,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711267870,0.79389,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711268952,0.79389,87314.0,87302.0,0.06872694]
["bitfinex","BTCUSD",1766711269316,0.79389,87314.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766711272011,0.79389,87314.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766711273614,0.79389,87314.0,87305.0,0.02749377]
["bitfinex","BTCUSD",1766711274539,0.79618,87305.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766711274735,0.79618,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766711274939,0.79563,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766711275808,0.79563,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711276394,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711276843,0.79563,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711277218,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711277959,0.79563,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711278456,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711280740,0.79563,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766711281766,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711281972,0.79563,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766711283336,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711283537,0.79563,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766711283969,0.79563,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766711284376,0.00055,87297.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766711284686,0.79563,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711284836,0.795081,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711285031,0.795081,87301.0,87298.0,0.06872975]
["bitfinex","BTCUSD",1766711285235,0.79563,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711285469,0.79563,87312.0,87303.0,0.0572718]
["bitfinex","BTCUSD",1766711285880,0.79563,87312.0,87304.0,0.06872496]
["bitfinex","BTCUSD",1766711286199,0.79563,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711286412,9.261e-05,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711286620,9.261e-05,87317.0,87304.0,0.48161422]
["bitfinex","BTCUSD",1766711286621,0.79572261,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711286819,0.79563,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711286999,0.79563,87315.0,87306.0,0.0687232]
["bitfinex","BTCUSD",1766711287208,0.79563,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711287404,0.79563,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711287605,0.79563,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711288308,0.79563,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711288880,0.79563,87315.0,87305.0,0.06872406]
["bitfinex","BTCUSD",1766711289081,0.79563,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711289700,0.79563,87315.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766711289904,0.79563,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711290137,0.79563,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711290336,0.79563,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711290542,0.79563,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711291360,0.79563,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711291519,0.79563,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711291718,2.61e-06,87317.0,87315.0,0.001099]
["bitfinex","BTCUSD",1766711292111,2.61e-06,87317.0,87312.0,0.46317]
["bitfinex","BTCUSD",1766711292526,2.61e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711292746,2.61e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711292940,2.61e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711293243,2.61e-06,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711293445,2.61e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711293651,2.61e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711294224,2.61e-06,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711294424,2.61e-06,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711295029,0.02473712,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711295340,0.02473712,87326.0,87316.0,0.42753081]
["bitfinex","BTCUSD",1766711295664,0.02473712,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711296224,0.02473712,87326.0,87314.0,0.06871715]
["bitfinex","BTCUSD",1766711296428,0.01148,87326.0,87314.0,0.06871715]
["bitfinex","BTCUSD",1766711296630,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711297225,0.01148,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711297432,0.01148,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711297636,0.01148,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711297869,0.01148,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711299055,0.78791,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711299234,0.78791,87327.0,87317.0,0.41607816]
["bitfinex","BTCUSD",1766711299443,0.78791,87325.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711299670,0.78791,87325.0,87303.0,0.06872581]
["bitfinex","BTCUSD",1766711299870,0.79936147,87325.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766711300070,0.78791,87323.0,87305.0,0.01157261]
["bitfinex","BTCUSD",1766711300269,0.78791,87323.0,87305.0,0.0230267]
["bitfinex","BTCUSD",1766711300652,0.78791,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711300994,0.78791,87323.0,87305.0,0.0115467]
["bitfinex","BTCUSD",1766711301138,0.78791,87323.0,87305.0,9.261e-05]
["bitfinex","BTCUSD",1766711301337,0.78791,87319.0,87305.0,9.261e-05]
["bitfinex","BTCUSD",1766711301536,0.78791,87317.0,87305.0,9.261e-05]
["bitfinex","BTCUSD",1766711301786,0.78791,87315.0,87305.0,2.61e-06]
["bitfinex","BTCUSD",1766711301994,0.78791,87315.0,87291.0,0.46196593]
["bitfinex","BTCUSD",1766711301995,0.78791,87310.0,87291.0,0.45051]
["bitfinex","BTCUSD",1766711302149,0.78791,87308.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711302545,0.78791,87308.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766711302768,0.78791,87308.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711303295,0.78791,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711303496,0.78791,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766711304811,0.78791,87301.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711308091,0.787361,87301.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711310017,0.01148,87302.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711310238,0.01093,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711310451,0.01093,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711310737,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711311035,0.01148,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711311263,0.01148,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711311535,9.258e-05,87310.0,87300.0,0.42763]
["bitfinex","BTCUSD",1766711316182,9.258e-05,87310.0,87300.0,0.43908475]
["bitfinex","BTCUSD",1766711316586,9.258e-05,87310.0,87300.0,0.42763]
["bitfinex","BTCUSD",1766711316788,9.258e-05,87310.0,87297.0,0.06873047]
["bitfinex","BTCUSD",1766711316789,9.258e-05,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711317253,0.78800258,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711317595,0.78800258,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711317812,0.78800258,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711318250,0.78800258,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711320398,0.78800258,87310.0,87297.0,0.06873047]
["bitfinex","BTCUSD",1766711320605,0.78800258,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711321418,0.78800258,87310.0,87297.0,0.06873047]
["bitfinex","BTCUSD",1766711321651,0.000549,87298.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711321870,0.75579,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711325951,0.75579,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766711326660,9.258e-05,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711326846,9.258e-05,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711327032,0.75471258,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711327239,0.75462,87309.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711332100,0.75462,87309.0,87294.0,0.4154]
["bitfinex","BTCUSD",1766711332323,0.75462,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711332607,0.75462,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711333014,0.75462,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711334290,0.75462,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711334696,9.258e-05,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711335679,9.258e-05,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711335912,9.258e-05,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711336756,9.258e-05,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711336912,9.258e-05,87310.0,87300.0,0.06872829]
["bitfinex","BTCUSD",1766711337107,9.258e-05,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711338109,0.001099,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711338737,0.75471258,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711339337,0.75471258,87310.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711340016,0.75471258,87310.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766711340882,0.75471258,87310.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711341165,0.75471258,87310.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766711341366,0.75471258,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711341546,0.75471258,87310.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711341547,2.58e-06,87310.0,87300.0,0.39393]
["bitfinex","BTCUSD",1766711341752,2.58e-06,87310.0,87302.0,0.39393]
["bitfinex","BTCUSD",1766711342120,2.58e-06,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766711344448,2.58e-06,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766711344636,2.58e-06,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766711344974,2.58e-06,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766711346275,2.58e-06,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766711346476,0.75462258,87310.0,87301.0,0.010931]
["bitfinex","BTCUSD",1766711346880,0.75462258,87310.0,87301.0,0.02238562]
["bitfinex","BTCUSD",1766711347086,0.75462258,87310.0,87301.0,0.010931]
["bitfinex","BTCUSD",1766711347285,0.75462258,87310.0,87301.0,0.02238562]
["bitfinex","BTCUSD",1766711347896,0.75462258,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711348102,0.75462258,87310.0,87301.0,0.02238562]
["bitfinex","BTCUSD",1766711348647,0.75462258,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711348856,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711349097,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711349290,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711349453,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711349802,2.58e-06,87310.0,87302.0,0.45411663]
["bitfinex","BTCUSD",1766711349803,2.58e-06,87310.0,87302.0,0.39684449]
["bitfinex","BTCUSD",1766711350268,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711351729,2.58e-06,87310.0,87302.0,0.39684449]
["bitfinex","BTCUSD",1766711351920,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711352619,2.58e-06,87310.0,87302.0,0.39684449]
["bitfinex","BTCUSD",1766711353149,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711353291,2.58e-06,87310.0,87302.0,0.39684449]
["bitfinex","BTCUSD",1766711353733,2.58e-06,87310.0,87302.0,0.38539]
["bitfinex","BTCUSD",1766711354482,2.58e-06,87310.0,87301.0,0.010931]
["bitfinex","BTCUSD",1766711355434,2.58e-06,87310.0,87301.0,1e-06]
["bitfinex","BTCUSD",1766711356059,2.58e-06,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711356579,2.58e-06,87310.0,87301.0,0.01145562]
["bitfinex","BTCUSD",1766711356914,2.58e-06,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711358272,2.58e-06,87310.0,87302.0,0.06872651]
["bitfinex","BTCUSD",1766711358731,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711359348,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711359718,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711359951,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711361087,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711361287,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711362060,2.58e-06,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711362265,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711362699,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711363098,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711363710,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711364095,2.58e-06,87310.0,87303.0,0.06872606]
["bitfinex","BTCUSD",1766711364319,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711364698,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711365805,2.58e-06,87310.0,87303.0,0.39173436]
["bitfinex","BTCUSD",1766711366064,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711366639,2.58e-06,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711367642,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711367812,2.58e-06,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711368008,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711368314,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711368512,2.58e-06,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711368812,2.58e-06,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711369062,2.58e-06,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711369796,0.03114486,87324.0,87301.0,1e-06]
["bitfinex","BTCUSD",1766711369797,0.76314,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711370145,0.01173113,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711370146,0.00025113,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711370327,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711370527,0.0002,87334.0,87325.0,0.38639147]
["bitfinex","BTCUSD",1766711370741,0.0002,87334.0,87325.0,0.44364836]
["bitfinex","BTCUSD",1766711370938,0.0002,87334.0,87326.0,0.0572563]
["bitfinex","BTCUSD",1766711371263,0.0002,87334.0,87325.0,0.44364836]
["bitfinex","BTCUSD",1766711371470,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711371625,0.01163,87343.0,87328.0,0.34899]
["bitfinex","BTCUSD",1766711371814,0.01073235,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711372011,0.01073235,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711372265,0.77477,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711372463,0.77386706,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711372663,0.76314,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711372970,0.76314,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711373130,0.76314,87342.0,87326.0,0.30601134]
["bitfinex","BTCUSD",1766711373337,0.76314,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766711373535,0.76314,87342.0,87327.0,0.30601121]
["bitfinex","BTCUSD",1766711373731,0.76314,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766711373971,0.01163,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766711374324,0.01163,87343.0,87332.0,0.29456]
["bitfinex","BTCUSD",1766711374634,0.00015,87343.0,87332.0,0.29456]
["bitfinex","BTCUSD",1766711374861,0.00015,87343.0,87332.0,0.30601055]
["bitfinex","BTCUSD",1766711375169,0.00015,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766711376060,0.00015,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766711376251,0.00015,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766711376440,0.00034526,87335.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766711376622,0.00015,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766711376823,0.00015,87343.0,87332.0,0.29456]
["bitfinex","BTCUSD",1766711377580,0.00015,87343.0,87321.0,0.02749377]
["bitfinex","BTCUSD",1766711377581,0.76314,87331.0,87321.0,0.02749377]
["bitfinex","BTCUSD",1766711377811,0.76314,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766711377984,0.76314,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766711378878,0.76314,87337.0,87326.0,0.02293134]
["bitfinex","BTCUSD",1766711379081,0.76314,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766711379399,0.01148,87341.0,87326.0,0.30005]
["bitfinex","BTCUSD",1766711379696,0.77462,87341.0,87326.0,0.31150134]
["bitfinex","BTCUSD",1766711379898,0.77462,87341.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711380048,0.78606937,87341.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711380248,0.77462,87341.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711381000,0.78606937,87341.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711381180,0.77462,87341.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711381387,0.76314,87340.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711381701,0.76314,87338.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711382278,0.77458976,87338.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711382481,0.76314,87338.0,87326.0,0.010935]
["bitfinex","BTCUSD",1766711386247,0.76314,87338.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766711386822,0.76314,87338.0,87324.0,0.29219]
["bitfinex","BTCUSD",1766711387431,0.76314,87338.0,87324.0,0.3036416]
["bitfinex","BTCUSD",1766711388591,0.01148,87341.0,87326.0,0.28037]
["bitfinex","BTCUSD",1766711389131,0.77186,87341.0,87326.0,0.28037]
["bitfinex","BTCUSD",1766711389636,0.76038,87341.0,87326.0,0.29182134]
["bitfinex","BTCUSD",1766711389871,0.76038,87341.0,87327.0,0.27941]
["bitfinex","BTCUSD",1766711391304,0.00040129,87343.0,87341.0,0.000549]
["bitfinex","BTCUSD",1766711391610,0.76038,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766711391985,0.76038,87342.0,87333.0,0.010931]
["bitfinex","BTCUSD",1766711397567,0.76038,87340.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766711397881,0.76038,87324.0,87310.0,0.0343792]
["bitfinex","BTCUSD",1766711398042,0.77183226,87319.0,87310.0,0.0343792]
["bitfinex","BTCUSD",1766711398409,0.76038,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766711398527,0.76038,87319.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766711398528,0.00055,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766711398725,0.76038,87308.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711398930,0.01148,87313.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711398931,0.76038,87303.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766711399179,0.0583875,87327.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766711399180,0.76038,87301.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766711399602,0.76038,87301.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766711399809,0.76038,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711400010,0.76038,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711400213,0.76038,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711400417,0.03897377,87305.0,87284.0,0.03895062]
["bitfinex","BTCUSD",1766711400418,0.76038,87290.0,87284.0,0.03895062]
["bitfinex","BTCUSD",1766711400598,0.759831,87290.0,87284.0,0.03895062]
["bitfinex","BTCUSD",1766711400776,0.76038,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766711401923,0.76038,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711402224,0.76038,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711402524,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711402726,0.01148,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766711402929,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711403077,0.01163,87300.0,87289.0,0.41579395]
["bitfinex","BTCUSD",1766711403275,0.00015,87300.0,87298.0,0.02749377]
["bitfinex","BTCUSD",1766711403513,0.01148,87310.0,87298.0,0.02749377]
["bitfinex","BTCUSD",1766711403693,0.01148,87311.0,87300.0,0.41579395]
["bitfinex","BTCUSD",1766711403890,0.01145265,87316.0,87300.0,0.41579395]
["bitfinex","BTCUSD",1766711404092,0.76038,87312.0,87300.0,0.41579395]
["bitfinex","BTCUSD",1766711405939,0.76038,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711406139,0.76038,87312.0,87300.0,0.41579395]
["bitfinex","BTCUSD",1766711406559,0.06871258,87321.0,87300.0,0.41579395]
["bitfinex","BTCUSD",1766711406560,0.76038,87326.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711406709,0.06870705,87328.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711406710,0.76038,87324.0,87310.0,0.41579395]
["bitfinex","BTCUSD",1766711407142,0.76038,87324.0,87310.0,0.42724739]
["bitfinex","BTCUSD",1766711407495,0.76038,87324.0,87310.0,0.41579395]
["bitfinex","BTCUSD",1766711408494,0.76038,87324.0,87311.0,0.01242883]
["bitfinex","BTCUSD",1766711408693,0.76038,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711408992,0.76038,87324.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766711409752,0.76038,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711409958,0.76046052,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711410374,0.76046052,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711410543,0.76046052,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711410743,0.76046052,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711411258,0.76046052,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766711411459,0.76046052,87324.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766711412710,0.76046052,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711413393,0.76046052,87324.0,87321.0,0.02749377]
["bitfinex","BTCUSD",1766711415535,8.052e-05,87324.0,87316.0,0.03894642]
["bitfinex","BTCUSD",1766711415842,8.052e-05,87324.0,87316.0,0.02749377]
["bitfinex","BTCUSD",1766711418014,8.052e-05,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766711418220,8.052e-05,87324.0,87317.0,0.02749377]
["bitfinex","BTCUSD",1766711418430,5.2e-07,87324.0,87317.0,0.02749377]
["bitfinex","BTCUSD",1766711418623,0.82428291,87333.0,87317.0,0.02749377]
["bitfinex","BTCUSD",1766711418624,0.01148,87334.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711419055,0.01145055,87332.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711419224,0.01145068,87331.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711420650,0.01145055,87332.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711421375,0.01145042,87333.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711421743,0.01145055,87332.0,87319.0,0.22671]
["bitfinex","BTCUSD",1766711422521,0.75558,87332.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711423917,0.75558,87333.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711424929,0.75558,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711427410,0.75558,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711428013,0.75558,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766711428229,0.75558,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711429999,0.75558,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766711430208,0.75558,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711430887,0.75558,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766711431310,0.75558,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711431516,0.75558,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766711431955,0.75558,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711433956,0.08610763,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711434156,0.73293,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711434758,0.73293,87329.0,87319.0,0.42724621]
["bitfinex","BTCUSD",1766711434957,0.73293,87329.0,87319.0,0.41579395]
["bitfinex","BTCUSD",1766711435942,0.73293,87329.0,87319.0,0.42724621]
["bitfinex","BTCUSD",1766711436160,0.73293,87329.0,87319.0,0.41579395]
["bitfinex","BTCUSD",1766711436342,0.73293,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711437896,0.73293,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711438104,0.73293,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766711440282,0.73293,87329.0,87319.0,0.41579395]
["bitfinex","BTCUSD",1766711440496,0.73293,87329.0,87319.0,0.42724621]
["bitfinex","BTCUSD",1766711440946,0.73293,87329.0,87320.0,0.06871254]
["bitfinex","BTCUSD",1766711441243,0.73293,87329.0,87319.0,0.42724621]
["bitfinex","BTCUSD",1766711441454,0.73293,87338.0,87328.0,0.03894485]
["bitfinex","BTCUSD",1766711441607,0.00040129,87343.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766711441811,0.00040129,87343.0,87333.0,0.06870206]
["bitfinex","BTCUSD",1766711441812,0.00040129,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766711442155,0.00040129,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766711442329,2.9e-07,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711442532,0.00901559,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711442733,0.00886859,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711442951,0.00886859,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711443258,0.02472812,87350.0,87334.0,0.22900523]
["bitfinex","BTCUSD",1766711443462,0.02471209,87356.0,87342.0,0.20799]
["bitfinex","BTCUSD",1766711443662,0.73293,87356.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766711443826,0.73293,87356.0,87343.0,0.010932]
["bitfinex","BTCUSD",1766711444169,0.41579395,87360.0,87350.0,0.02749377]
["bitfinex","BTCUSD",1766711444364,0.74766,87358.0,87343.0,0.010382]
["bitfinex","BTCUSD",1766711444865,0.74801149,87358.0,87343.0,0.010382]
["bitfinex","BTCUSD",1766711445244,0.74766,87357.0,87343.0,0.010382]
["bitfinex","BTCUSD",1766711446015,0.74766,87357.0,87343.0,0.02183111]
["bitfinex","BTCUSD",1766711446220,0.74766,87357.0,87343.0,0.23806111]
["bitfinex","BTCUSD",1766711446471,0.74766,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766711446667,0.74766,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766711446967,0.74766,87357.0,87348.0,0.01035069]
["bitfinex","BTCUSD",1766711447751,0.74766,87357.0,87347.0,0.41579395]
["bitfinex","BTCUSD",1766711447955,0.74766,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711448153,0.74766,87357.0,87347.0,0.41579395]
["bitfinex","BTCUSD",1766711448475,0.74766,87357.0,87347.0,0.42724254]
["bitfinex","BTCUSD",1766711448674,0.74766,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766711448826,0.00035149,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766711448827,1.49e-06,87358.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766711449021,1.49e-06,87358.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766711449220,1.49e-06,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766711449422,1.49e-06,87358.0,87356.0,0.03205403]
["bitfinex","BTCUSD",1766711449975,0.00043928,87357.0,87356.0,0.03205403]
["bitfinex","BTCUSD",1766711450180,2.8e-07,87357.0,87356.0,0.03205403]
["bitfinex","BTCUSD",1766711450770,2.8e-07,87357.0,87356.0,0.03161503]
["bitfinex","BTCUSD",1766711452419,2.8e-07,87357.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766711461172,2.8e-07,87357.0,87343.0,0.20268]
["bitfinex","BTCUSD",1766711461421,0.70344,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766711461584,0.70344,87354.0,87344.0,0.04353403]
["bitfinex","BTCUSD",1766711462350,0.70344,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766711462550,0.70344,87354.0,87344.0,0.04353403]
["bitfinex","BTCUSD",1766711462551,0.70344,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711462952,0.70344,87354.0,87344.0,0.04353403]
["bitfinex","BTCUSD",1766711465184,0.70344,87354.0,87337.0,0.06869934]
["bitfinex","BTCUSD",1766711465185,0.70344,87354.0,87345.0,0.03205403]
["bitfinex","BTCUSD",1766711466724,0.70344,87354.0,87330.0,0.21052081]
["bitfinex","BTCUSD",1766711466725,0.76068032,87351.0,87330.0,0.21052081]
["bitfinex","BTCUSD",1766711467012,0.70344,87334.0,87316.0,0.19907]
["bitfinex","BTCUSD",1766711467347,0.70344,87334.0,87327.0,0.03205403]
["bitfinex","BTCUSD",1766711470098,0.70344,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766711470550,0.70344,87326.0,87317.0,0.00015]
["bitfinex","BTCUSD",1766711470754,0.70336965,87326.0,87317.0,0.01163]
["bitfinex","BTCUSD",1766711471105,0.70336965,87326.0,87317.0,0.00488328]
["bitfinex","BTCUSD",1766711471757,0.70336965,87326.0,87317.0,0.00523328]
["bitfinex","BTCUSD",1766711479145,0.7018,87333.0,87326.0,0.000549]
["bitfinex","BTCUSD",1766711479383,0.7018,87333.0,87317.0,0.00523328]
["bitfinex","BTCUSD",1766711480810,0.01148,87334.0,87317.0,0.00523328]
["bitfinex","BTCUSD",1766711480811,0.7018,87331.0,87317.0,0.00523328]
["bitfinex","BTCUSD",1766711487206,0.7018,87329.0,87317.0,0.00523328]
["bitfinex","BTCUSD",1766711489085,0.7018,87329.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711489086,0.7018,87311.0,87291.0,0.22754]
["bitfinex","BTCUSD",1766711489261,0.7018,87303.0,87291.0,8.052e-05]
["bitfinex","BTCUSD",1766711489463,0.7018,87303.0,87291.0,0.01156052]
["bitfinex","BTCUSD",1766711489671,0.7018,87303.0,87291.0,0.02301645]
["bitfinex","BTCUSD",1766711489979,0.7018,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711490183,0.7018,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711490386,0.70125,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711490592,0.70125,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711491156,0.70125,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711491366,0.18496648,87303.0,87301.0,0.05727311]
["bitfinex","BTCUSD",1766711492176,0.16168455,87303.0,87293.0,0.05727813]
["bitfinex","BTCUSD",1766711492376,0.16168455,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711492803,0.16168455,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711492982,0.16073381,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711493438,0.16073381,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711493837,0.16073381,87303.0,87295.0,0.06873187]
["bitfinex","BTCUSD",1766711493838,0.16073381,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711494002,0.16073381,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711494400,0.7018,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711495036,0.7018,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711495200,0.7018,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711495414,0.7018,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711495830,0.7018,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711496031,0.7018,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711496216,0.7018,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711496416,0.7018,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711497358,0.7018,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711497512,0.7018,87309.0,87298.0,0.0687297]
["bitfinex","BTCUSD",1766711497703,0.7018,87309.0,87300.0,0.06872845]
["bitfinex","BTCUSD",1766711497896,0.7018,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711498336,0.7018,87309.0,87299.0,0.06872883]
["bitfinex","BTCUSD",1766711498517,0.7018,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711500227,0.7018,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711500428,0.7018,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711500825,0.7018,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711501031,0.7018,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711501860,0.7018,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711501861,0.70172963,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711502028,0.70172963,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711502429,0.70172963,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711503009,0.7018,87319.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766711503202,0.7018,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711503337,0.71328,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711503677,0.71328,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766711504026,0.71328,87336.0,87326.0,0.06870792]
["bitfinex","BTCUSD",1766711504465,0.71328,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711504672,0.71328,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766711506143,0.71328,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711506361,0.71328,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766711506575,0.00015,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766711506764,0.00015,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766711507156,0.00015,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766711507750,0.00015,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766711508171,0.00015,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766711508394,7.96e-05,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766711509373,0.01148,87350.0,87338.0,0.7877286]
["bitfinex","BTCUSD",1766711509573,0.00035149,87350.0,87338.0,0.7877286]
["bitfinex","BTCUSD",1766711509772,0.00035149,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711510124,0.00035149,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766711510531,0.00035149,87350.0,87338.0,0.71903]
["bitfinex","BTCUSD",1766711510689,0.00035149,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711511329,0.00035149,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711511709,0.00035149,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711512118,0.00035149,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766711512497,0.00035149,87350.0,87341.0,0.05724688]
["bitfinex","BTCUSD",1766711512720,0.00035149,87350.0,87343.0,0.05724501]
["bitfinex","BTCUSD",1766711512919,1.49e-06,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766711513321,1.49e-06,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711513529,1.49e-06,87350.0,87341.0,0.05724661]
["bitfinex","BTCUSD",1766711513730,0.000549,87345.0,87341.0,0.06869598]
["bitfinex","BTCUSD",1766711513938,1.49e-06,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711514253,1.49e-06,87350.0,87338.0,0.71903]
["bitfinex","BTCUSD",1766711514658,1.49e-06,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766711514842,0.42702645,87350.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766711515041,0.01053076,87351.0,87326.0,0.71903]
["bitfinex","BTCUSD",1766711515042,0.75371,87343.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766711515245,0.75371,87350.0,87333.0,0.75157]
["bitfinex","BTCUSD",1766711515671,0.75371,87350.0,87333.0,0.76302042]
["bitfinex","BTCUSD",1766711516031,1.16947337,87350.0,87335.0,0.75157]
["bitfinex","BTCUSD",1766711516249,1.16947337,87350.0,87335.0,0.76302016]
["bitfinex","BTCUSD",1766711516450,1.16947337,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711516666,0.01053076,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766711516867,0.01053076,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711517609,0.01053076,87351.0,87341.0,0.76301937]
["bitfinex","BTCUSD",1766711518039,0.01053076,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766711518236,0.01053076,87351.0,87341.0,0.76301937]
["bitfinex","BTCUSD",1766711518422,0.01053076,87351.0,87341.0,0.75157]
["bitfinex","BTCUSD",1766711518582,0.01053076,87351.0,87341.0,0.76301937]
["bitfinex","BTCUSD",1766711518801,0.01053076,87351.0,87341.0,0.75157]
["bitfinex","BTCUSD",1766711518974,0.01053076,87351.0,87341.0,0.76301937]
["bitfinex","BTCUSD",1766711519173,0.01053076,87351.0,87341.0,0.75157]
["bitfinex","BTCUSD",1766711520104,0.01053076,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766711520488,0.01053076,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711520676,0.01053076,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766711521113,0.75920076,87351.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711521324,0.000549,87339.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711521874,0.74867,87349.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711522739,0.74867,87349.0,87336.0,0.77450003]
["bitfinex","BTCUSD",1766711522886,0.74867,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766711523081,0.74867,87349.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711523518,0.74867,87349.0,87336.0,0.77450003]
["bitfinex","BTCUSD",1766711523834,0.74867,87349.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711524188,0.74867,87349.0,87336.0,0.77450003]
["bitfinex","BTCUSD",1766711524388,0.74867,87349.0,87336.0,0.76305]
["bitfinex","BTCUSD",1766711524623,0.00055,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711524784,0.74922,87336.0,87329.0,1.49e-06]
["bitfinex","BTCUSD",1766711524988,0.74867,87336.0,87329.0,1.49e-06]
["bitfinex","BTCUSD",1766711525443,0.74867,87334.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766711525655,0.41576337,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766711525844,1.16443337,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766711526046,0.74867,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766711526242,0.01148,87326.0,87309.0,0.43869694]
["bitfinex","BTCUSD",1766711526421,0.76015,87326.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766711527000,0.76015,87326.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711527214,0.76015,87326.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766711527422,0.76015,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711528066,0.76015,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711528273,0.76015,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711528474,0.76015,87326.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766711528699,0.74867,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766711531423,0.00055,87309.0,87308.0,8.052e-05]
["bitfinex","BTCUSD",1766711531622,0.74867,87316.0,87308.0,0.01156052]
["bitfinex","BTCUSD",1766711531826,0.74867,87316.0,87308.0,8.052e-05]
["bitfinex","BTCUSD",1766711532352,0.74867,87316.0,87308.0,5.2e-07]
["bitfinex","BTCUSD",1766711533332,0.748041,87316.0,87308.0,5.2e-07]
["bitfinex","BTCUSD",1766711540413,0.68443,87319.0,87308.0,5.2e-07]
["bitfinex","BTCUSD",1766711541253,0.68443,87317.0,87308.0,5.2e-07]
["bitfinex","BTCUSD",1766711544942,0.01145265,87316.0,87306.0,5.2e-07]
["bitfinex","BTCUSD",1766711545066,0.68443,87312.0,87306.0,5.2e-07]
["bitfinex","BTCUSD",1766711545264,0.01145344,87310.0,87306.0,5.2e-07]
["bitfinex","BTCUSD",1766711545482,0.68443,87309.0,87306.0,5.2e-07]
["bitfinex","BTCUSD",1766711547104,0.69591,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711547299,0.69591,87309.0,87300.0,0.01154733]
["bitfinex","BTCUSD",1766711547700,0.69591,87309.0,87300.0,9.258e-05]
["bitfinex","BTCUSD",1766711548389,0.68443,87309.0,87300.0,9.258e-05]
["bitfinex","BTCUSD",1766711548629,0.69591,87309.0,87300.0,0.01154733]
["bitfinex","BTCUSD",1766711548800,0.69591,87309.0,87300.0,9.258e-05]
["bitfinex","BTCUSD",1766711549197,0.68443,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766711549849,0.68443,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711550321,0.68443,87305.0,87295.0,0.01138094]
["bitfinex","BTCUSD",1766711550735,0.68443,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711551105,0.68443,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711551708,0.68443,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711552038,0.68443,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711552392,0.68443,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711552841,0.68443,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711553041,0.68443,87305.0,87290.0,0.49597935]
["bitfinex","BTCUSD",1766711553246,0.68443,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711554270,0.68443,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711554674,0.68443,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711554881,0.684338,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711555013,0.684338,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711555216,0.684338,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711555829,0.684338,87305.0,87294.0,0.06873318]
["bitfinex","BTCUSD",1766711556461,0.684338,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711556758,0.684338,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711556961,0.03205403,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711557162,0.68443,87302.0,87288.0,0.70727]
["bitfinex","BTCUSD",1766711557745,0.68443,87302.0,87290.0,0.41576337]
["bitfinex","BTCUSD",1766711558364,0.68443,87302.0,87291.0,0.70727]
["bitfinex","BTCUSD",1766711558562,0.68443,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766711559847,0.00010541,87304.0,87293.0,0.70727]
["bitfinex","BTCUSD",1766711560809,0.68443,87303.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766711562473,0.68443,87303.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766711562911,0.00010541,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711563104,0.00010541,87304.0,87292.0,0.7302058]
["bitfinex","BTCUSD",1766711563454,0.00010541,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711564050,0.00010541,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711564250,0.00010541,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711564451,0.00010541,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711565014,0.00010541,87304.0,87292.0,0.7302058]
["bitfinex","BTCUSD",1766711565238,0.00010541,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711565444,0.70042,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711565605,0.70042,87303.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766711565813,0.70042,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711566326,0.00010541,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711566770,0.00010541,87304.0,87294.0,0.67629554]
["bitfinex","BTCUSD",1766711566977,0.00010541,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711567185,0.70042,87317.0,87297.0,0.66484]
["bitfinex","BTCUSD",1766711567322,0.70042,87317.0,87300.0,0.41576337]
["bitfinex","BTCUSD",1766711567323,0.01148,87313.0,87300.0,0.41576337]
["bitfinex","BTCUSD",1766711567523,0.7119,87313.0,87300.0,0.41576337]
["bitfinex","BTCUSD",1766711568771,0.7119,87313.0,87300.0,0.42721812]
["bitfinex","BTCUSD",1766711568951,0.7119,87313.0,87300.0,0.41576337]
["bitfinex","BTCUSD",1766711569161,0.4272155,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711569162,0.70042,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711569369,0.70042,87320.0,87305.0,0.68777409]
["bitfinex","BTCUSD",1766711570190,0.02472793,87319.0,87306.0,0.66484]
["bitfinex","BTCUSD",1766711570487,0.71187213,87320.0,87306.0,0.66484]
["bitfinex","BTCUSD",1766711571255,0.02473083,87319.0,87306.0,0.66484]
["bitfinex","BTCUSD",1766711572565,0.01145252,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766711572937,0.69705,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766711573119,0.69705,87308.0,87291.0,0.7194]
["bitfinex","BTCUSD",1766711573331,0.69705,87308.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766711576686,0.69705,87308.0,87291.0,0.01156134]
["bitfinex","BTCUSD",1766711576883,0.69705,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766711582022,0.69705,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766711583652,0.70850396,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766711583849,0.69705,87304.0,87291.0,0.01158541]
["bitfinex","BTCUSD",1766711584974,0.70850422,87304.0,87291.0,0.01158541]
["bitfinex","BTCUSD",1766711585201,0.01145436,87303.0,87291.0,0.01158541]
["bitfinex","BTCUSD",1766711585336,0.70850449,87302.0,87291.0,0.01158541]
["bitfinex","BTCUSD",1766711585544,0.69705,87302.0,87291.0,0.01158541]
["bitfinex","BTCUSD",1766711585995,0.01145501,87298.0,87282.0,0.73085436]
["bitfinex","BTCUSD",1766711586182,0.69705,87296.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766711586386,0.69705,87296.0,87282.0,0.7194]
["bitfinex","BTCUSD",1766711586687,0.69705,87296.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766711589752,0.69705,87296.0,87277.0,0.06874615]
["bitfinex","BTCUSD",1766711589753,0.69705,87283.0,87261.0,0.7194]
["bitfinex","BTCUSD",1766711589915,0.70850724,87281.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711590123,0.69705,87281.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711592062,0.69705,87281.0,87269.0,0.7194]
["bitfinex","BTCUSD",1766711592241,0.696501,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711593108,0.696501,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766711596077,0.696501,87281.0,87269.0,0.73085882]
["bitfinex","BTCUSD",1766711596275,0.696501,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766711596865,0.696501,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711597328,0.696501,87281.0,87269.0,0.73085882]
["bitfinex","BTCUSD",1766711598707,0.696501,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766711598904,0.696501,87281.0,87269.0,0.7194]
["bitfinex","BTCUSD",1766711599303,0.696501,87281.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711599757,0.7007,87279.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711600900,0.01148,87278.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711601136,0.7007,87277.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711601300,0.01148,87278.0,87268.0,0.00050539]
["bitfinex","BTCUSD",1766711602092,0.01148,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766711602312,0.01148,87278.0,87269.0,0.69932882]
["bitfinex","BTCUSD",1766711602497,0.06873587,87291.0,87279.0,0.68787]
["bitfinex","BTCUSD",1766711602498,0.01148,87291.0,87279.0,0.68787]
["bitfinex","BTCUSD",1766711602697,0.01148,87291.0,87281.0,0.68787]
["bitfinex","BTCUSD",1766711604095,0.01148,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711604297,0.7007,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711604540,0.01148,87306.0,87292.0,0.68787]
["bitfinex","BTCUSD",1766711605446,0.01145304,87313.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711605650,0.01148,87312.0,87295.0,0.68787]
["bitfinex","BTCUSD",1766711606250,0.01148,87312.0,87295.0,0.6993254]
["bitfinex","BTCUSD",1766711606449,0.01148,87311.0,87295.0,0.68787]
["bitfinex","BTCUSD",1766711606653,0.01148,87311.0,87305.0,0.00020462]
["bitfinex","BTCUSD",1766711606981,0.7007,87296.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711607138,0.7007,87296.0,87272.0,0.03205403]
["bitfinex","BTCUSD",1766711607139,0.7007,87296.0,87281.0,0.69932724]
["bitfinex","BTCUSD",1766711607340,0.7007,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766711607578,0.7007,87296.0,87283.0,0.69932698]
["bitfinex","BTCUSD",1766711607872,0.7007,87296.0,87283.0,0.68787]
["bitfinex","BTCUSD",1766711609277,0.0114554,87295.0,87283.0,0.68787]
["bitfinex","BTCUSD",1766711609609,0.7007,87296.0,87280.0,0.4161321]
["bitfinex","BTCUSD",1766711609810,0.7007,87296.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766711610033,0.7007,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711610234,0.7007,87296.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766711610523,0.7007,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711611080,0.7007,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766711611283,0.7007,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711612556,0.7007,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711612906,0.7007,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711613330,0.7007,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711613723,0.7007,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711614126,0.7007,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766711614321,0.06871972,87312.0,87286.0,0.06873901]
["bitfinex","BTCUSD",1766711614322,0.01160278,87315.0,87296.0,0.01165927]
["bitfinex","BTCUSD",1766711614528,0.71218,87310.0,87296.0,0.000204]
["bitfinex","BTCUSD",1766711614737,0.71218,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711615144,0.71218,87310.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711615343,0.71218,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711615544,0.71218,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711616148,0.0247026,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711616368,0.7007,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711617591,0.7007,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711618411,0.7007,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711619991,0.7007,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711620197,0.7007,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711620493,0.7007,87308.0,87292.0,0.06873442]
["bitfinex","BTCUSD",1766711622605,0.7007,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711623033,0.7007,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711624191,0.7007,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711624687,0.7007,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711625086,0.7007,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711625288,0.69792698,87308.0,87298.0,0.4161321]
["bitfinex","BTCUSD",1766711625513,0.01158544,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711625723,0.01158544,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711625930,0.01158544,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711626128,0.01158544,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711626363,0.01158544,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711626987,0.01158544,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711627161,0.01158544,87311.0,87308.0,0.06872176]
["bitfinex","BTCUSD",1766711627301,0.00010544,87311.0,87308.0,0.06872176]
["bitfinex","BTCUSD",1766711627921,0.00015,87315.0,87308.0,0.06872176]
["bitfinex","BTCUSD",1766711628542,0.00015,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711629171,0.00015,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711629373,0.00015,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711629567,0.00015,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711629928,0.00015,87315.0,87304.0,0.68955422]
["bitfinex","BTCUSD",1766711630129,7.781e-05,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711630332,7.781e-05,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711630530,0.69197781,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711630766,0.69197781,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711630983,0.69197781,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711631415,0.69197781,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711632206,0.69197781,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711632366,0.69197781,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711632564,0.69197781,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711632765,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711632967,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711633203,7.781e-05,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711633404,7.781e-05,87315.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766711633405,7.781e-05,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711633687,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711634195,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711634621,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711634902,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711635106,7.781e-05,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711636424,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711636626,7.781e-05,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711636826,7.781e-05,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711638052,7.781e-05,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711638517,7.781e-05,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711639019,7.781e-05,87315.0,87308.0,0.06872187]
["bitfinex","BTCUSD",1766711639216,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711639619,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711639983,7.781e-05,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711640201,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711640514,7.781e-05,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711641527,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711641677,7.781e-05,87315.0,87306.0,0.06872362]
["bitfinex","BTCUSD",1766711641879,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711642490,7.781e-05,87315.0,87306.0,0.06872362]
["bitfinex","BTCUSD",1766711642728,7.781e-05,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711642927,0.001099,87307.0,87300.0,0.42747702]
["bitfinex","BTCUSD",1766711643130,0.001099,87307.0,87300.0,0.01158544]
["bitfinex","BTCUSD",1766711643294,0.6919,87309.0,87300.0,0.01158544]
["bitfinex","BTCUSD",1766711646255,7.781e-05,87315.0,87301.0,0.6781]
["bitfinex","BTCUSD",1766711647012,0.01145304,87313.0,87301.0,0.677551]
["bitfinex","BTCUSD",1766711647219,0.01145409,87305.0,87300.0,0.00010544]
["bitfinex","BTCUSD",1766711647387,0.01145409,87305.0,87279.0,0.04584]
["bitfinex","BTCUSD",1766711647388,0.6919,87294.0,87279.0,0.04584]
["bitfinex","BTCUSD",1766711647680,0.6919,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766711648231,0.6919,87292.0,87280.0,0.42747702]
["bitfinex","BTCUSD",1766711648479,0.6919,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766711648682,0.6919,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711648882,0.6919,87292.0,87280.0,0.43893439]
["bitfinex","BTCUSD",1766711649466,0.6919,87292.0,87280.0,0.42747702]
["bitfinex","BTCUSD",1766711649691,0.6919,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766711649983,0.6919,87292.0,87280.0,0.42747702]
["bitfinex","BTCUSD",1766711653304,0.6919,87292.0,87280.0,0.41599702]
["bitfinex","BTCUSD",1766711653856,0.6919,87292.0,87279.0,0.04584]
["bitfinex","BTCUSD",1766711654691,0.6919,87292.0,87279.0,0.0457994]
["bitfinex","BTCUSD",1766711655696,0.67519606,87290.0,87279.0,0.0457994]
["bitfinex","BTCUSD",1766711655910,0.66374,87288.0,87279.0,0.0457994]
["bitfinex","BTCUSD",1766711658420,0.66374,87288.0,87272.0,0.04351245]
["bitfinex","BTCUSD",1766711658816,0.66374,87288.0,87272.0,0.03205403]
["bitfinex","BTCUSD",1766711659643,0.66374,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711660228,0.66374,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766711660431,0.66374,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711660865,0.66374,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766711661624,0.66374,87288.0,87270.0,0.7361415]
["bitfinex","BTCUSD",1766711661833,0.66374,87280.0,87270.0,0.00010539]
["bitfinex","BTCUSD",1766711662386,0.663191,87280.0,87270.0,0.41610241]
["bitfinex","BTCUSD",1766711662591,0.663191,87280.0,87271.0,0.0572928]
["bitfinex","BTCUSD",1766711662811,0.6751958,87292.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766711662999,0.66374,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766711663208,0.66374,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711663422,0.66374,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766711663662,0.66374,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766711663872,0.66374,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711663873,0.65268868,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711664078,0.66374,87300.0,87283.0,0.66739]
["bitfinex","BTCUSD",1766711664247,0.66374,87299.0,87283.0,0.66739]
["bitfinex","BTCUSD",1766711664460,0.66374,87297.0,87283.0,0.66739]
["bitfinex","BTCUSD",1766711664806,0.66228936,87292.0,87275.0,0.67884803]
["bitfinex","BTCUSD",1766711665008,0.66228936,87292.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711665395,0.66228936,87292.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711665984,0.66228936,87292.0,87280.0,0.41599702]
["bitfinex","BTCUSD",1766711666347,0.66228936,87292.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711666546,0.66228936,87292.0,87280.0,0.41599702]
["bitfinex","BTCUSD",1766711666947,0.66228936,87292.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711668062,0.66228936,87292.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711669192,0.66228936,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711669399,0.66228936,87292.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711669606,0.66228936,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711670192,0.66228936,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711670390,0.66228936,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711670595,0.66228936,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711670973,0.66228936,87292.0,87280.0,0.41599702]
["bitfinex","BTCUSD",1766711672407,0.66228936,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711672816,0.66228936,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766711673023,0.66228936,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711673190,0.66228936,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711673568,0.66228936,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766711674588,0.66228936,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711675001,0.66374,87297.0,87280.0,0.67884737]
["bitfinex","BTCUSD",1766711675183,0.66374,87297.0,87280.0,0.66739]
["bitfinex","BTCUSD",1766711675525,0.66374,87297.0,87280.0,0.67884737]
["bitfinex","BTCUSD",1766711676075,0.66374,87297.0,87280.0,0.66739]
["bitfinex","BTCUSD",1766711676314,0.66374,87295.0,87280.0,0.67884737]
["bitfinex","BTCUSD",1766711678235,0.66374,87295.0,87280.0,0.66739]
["bitfinex","BTCUSD",1766711678539,0.66374,87295.0,87280.0,0.67884737]
["bitfinex","BTCUSD",1766711678738,0.66374,87295.0,87280.0,0.66739]
["bitfinex","BTCUSD",1766711679187,0.66374,87295.0,87280.0,0.67884737]
["bitfinex","BTCUSD",1766711679943,0.66374,87295.0,87280.0,0.66739]
["bitfinex","BTCUSD",1766711680102,0.66374,87293.0,87274.0,0.67884816]
["bitfinex","BTCUSD",1766711680309,0.66374,87293.0,87275.0,0.67884803]
["bitfinex","BTCUSD",1766711680513,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711680724,0.66374,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711681119,0.66374,87293.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711681319,0.66374,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711681607,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711682386,0.66374,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711682712,0.0114554,87295.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711683413,0.66374,87295.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711683576,0.02475867,87294.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711683783,0.66374,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711684362,0.66374,87293.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711684564,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711685272,0.66374,87293.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711685518,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711686921,0.66374,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711687430,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711688337,0.66374,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711688572,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711688787,0.66374,87293.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711688948,0.66374,87293.0,87277.0,0.67884777]
["bitfinex","BTCUSD",1766711689332,0.66374,87293.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711692079,0.66374,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711692287,0.66374,87293.0,87280.0,0.42745439]
["bitfinex","BTCUSD",1766711692711,0.66374,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711692911,0.66374,87293.0,87280.0,0.48474096]
["bitfinex","BTCUSD",1766711693070,0.66366959,87293.0,87280.0,0.48474096]
["bitfinex","BTCUSD",1766711693483,0.66366959,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711693688,0.66366959,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711695452,0.66366959,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711695948,0.66366959,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711696444,0.66366959,87293.0,87280.0,0.42745439]
["bitfinex","BTCUSD",1766711696646,0.66366959,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711697399,0.66366959,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711697912,0.66366959,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711698318,0.66366959,87293.0,87277.0,0.66739]
["bitfinex","BTCUSD",1766711698319,0.66366959,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711698502,0.65796959,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711698698,0.05726951,87307.0,87280.0,0.22914613]
["bitfinex","BTCUSD",1766711698699,0.68082,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711698941,0.01145213,87320.0,87301.0,0.62761]
["bitfinex","BTCUSD",1766711699387,0.07598743,87321.0,87303.0,0.62761]
["bitfinex","BTCUSD",1766711699586,0.05725597,87328.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711699874,0.06870936,87325.0,87308.0,0.62761]
["bitfinex","BTCUSD",1766711700072,0.01145173,87323.0,87308.0,0.62761]
["bitfinex","BTCUSD",1766711700373,0.0114516,87324.0,87308.0,0.62761]
["bitfinex","BTCUSD",1766711700717,0.68082,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711700918,0.65592534,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711701148,0.00586596,87332.0,87315.0,0.62761]
["bitfinex","BTCUSD",1766711701391,0.01145081,87330.0,87315.0,0.62766638]
["bitfinex","BTCUSD",1766711701590,0.07579435,87333.0,87315.0,0.62766638]
["bitfinex","BTCUSD",1766711701800,0.75661435,87333.0,87315.0,0.62766638]
["bitfinex","BTCUSD",1766711702004,0.75661435,87333.0,87316.0,0.62761]
["bitfinex","BTCUSD",1766711702278,0.74516393,87333.0,87316.0,0.62761]
["bitfinex","BTCUSD",1766711702788,0.74516393,87333.0,87316.0,0.63906265]
["bitfinex","BTCUSD",1766711703220,0.12692036,87345.0,87333.0,0.628159]
["bitfinex","BTCUSD",1766711703221,0.76653183,87345.0,87333.0,0.628159]
["bitfinex","BTCUSD",1766711703414,0.68062004,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766711703613,0.69226976,87338.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711703812,0.0114499,87337.0,87317.0,0.58948252]
["bitfinex","BTCUSD",1766711704028,0.68082,87336.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711704356,0.68082,87335.0,87317.0,0.58948252]
["bitfinex","BTCUSD",1766711704498,0.68082,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711705052,0.68082,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711705189,0.68082,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711705574,0.68082,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711706275,0.68082,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711706606,0.68082,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711707394,0.68082,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711707817,0.68082,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711708138,0.68082,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711708480,0.68082,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766711708720,0.68082,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711708920,0.68082,87344.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711709115,0.01144885,87345.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711709116,0.68082,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711709319,0.68082,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766711709520,0.68082,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766711709885,0.67991935,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766711710132,0.67991935,87342.0,87324.0,0.06870919]
["bitfinex","BTCUSD",1766711710301,0.67991935,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711710641,0.67991935,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766711710842,0.67991935,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766711711100,0.67991935,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766711711297,0.67991935,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766711711458,0.67991935,87342.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711711659,0.68082,87341.0,87320.0,1.06730973]
["bitfinex","BTCUSD",1766711711962,0.68082,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711712386,0.01145003,87336.0,87320.0,0.58233]
["bitfinex","BTCUSD",1766711712591,0.01145108,87328.0,87315.0,5.638e-05]
["bitfinex","BTCUSD",1766711712787,0.69227265,87316.0,87290.0,0.5802]
["bitfinex","BTCUSD",1766711712998,0.68082,87303.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711713191,0.68082,87303.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766711713389,0.680271,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711713564,0.680271,87303.0,87284.0,0.57944]
["bitfinex","BTCUSD",1766711713565,0.00010541,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711713807,0.0617619,87354.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711713808,0.01145016,87335.0,87317.0,0.57962]
["bitfinex","BTCUSD",1766711714005,0.64361,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711714208,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711714426,0.64361,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711714586,0.64361,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711714795,0.64361,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711714990,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711715448,0.64361,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711715980,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711716550,0.64361,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711716754,0.64361,87334.0,87316.0,0.06871568]
["bitfinex","BTCUSD",1766711716957,0.64361,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711717274,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711717483,0.64361,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711718268,0.64361,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711718649,0.64361,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711718853,0.64361,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711719048,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711719476,0.64361,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711719715,0.64361,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711719869,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711720073,0.64361,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711720400,0.64361,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711720401,0.64361,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711720566,0.64361,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766711721061,0.64361,87334.0,87291.0,0.1461]
["bitfinex","BTCUSD",1766711721062,0.63416075,87323.0,87312.0,0.0435072]
["bitfinex","BTCUSD",1766711721249,0.63416075,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711721449,0.63416075,87323.0,87312.0,0.0435072]
["bitfinex","BTCUSD",1766711721450,0.63416075,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711721927,0.63416075,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711722062,0.64361,87336.0,87323.0,0.000549]
["bitfinex","BTCUSD",1766711722652,0.64361,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711722953,0.64361,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711723157,0.64361,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711723425,0.64361,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711724129,0.64361,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711724494,0.64361,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711724708,0.64361,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711725115,0.64361,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711725293,0.64361,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711725496,0.64361,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766711727149,0.64361,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711727381,0.64361,87333.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711727653,0.65506042,87333.0,87313.0,0.0687178]
["bitfinex","BTCUSD",1766711727853,0.64361,87333.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711728753,0.64361,87333.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711728754,0.64361,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711728897,0.65506042,87333.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711729523,0.01145055,87332.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711729865,0.64361,87331.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711730242,0.64361,87331.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711730443,0.65506068,87331.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711731031,0.64361,87331.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711731229,0.65506108,87328.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711731430,0.64361,87328.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711731632,0.64361,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711732318,0.65506134,87326.0,87305.0,0.06872425]
["bitfinex","BTCUSD",1766711732544,0.64361,87326.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711732746,0.64361,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711732947,0.64361,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711733158,0.64361,87326.0,87310.0,0.06872017]
["bitfinex","BTCUSD",1766711733481,0.64361,87326.0,87312.0,0.06871896]
["bitfinex","BTCUSD",1766711733682,0.64361,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711733944,0.03205403,87315.0,87276.0,0.03205403]
["bitfinex","BTCUSD",1766711734065,0.64361,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711734264,0.643061,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711734506,0.643061,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711734818,0.643061,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711734959,0.643061,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711735162,0.64361,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711735424,0.01072304,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711735626,0.64361,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711735825,0.64361,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711736331,0.64361,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711736468,0.64361,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711736670,8.053e-05,87334.0,87319.0,0.0572607]
["bitfinex","BTCUSD",1766711736879,0.64361,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711737082,0.6671527,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711737318,0.6671527,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711737522,0.64361,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711738036,0.64361,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711738261,0.64361,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711738603,0.64361,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711738798,0.64361,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711739010,0.64361,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711739820,0.64361,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711741849,0.64361,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711742048,0.64361,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711742250,0.06665899,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711742638,0.71622899,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711742838,0.71622899,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711743887,0.71622899,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766711744094,0.71622899,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711744270,0.64957,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711744469,0.64957,87332.0,87315.0,0.68897278]
["bitfinex","BTCUSD",1766711744673,0.64957,87332.0,87315.0,0.67752]
["bitfinex","BTCUSD",1766711744876,0.62314,87328.0,87315.0,0.67752]
["bitfinex","BTCUSD",1766711745636,0.62314,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711746121,0.62314,87328.0,87310.0,0.68897344]
["bitfinex","BTCUSD",1766711746455,0.62314,87328.0,87311.0,0.67752]
["bitfinex","BTCUSD",1766711746596,0.62314,87328.0,87311.0,0.68897331]
["bitfinex","BTCUSD",1766711746793,0.63459108,87328.0,87311.0,0.67752]
["bitfinex","BTCUSD",1766711747182,0.62314,87328.0,87311.0,0.67752]
["bitfinex","BTCUSD",1766711747883,0.62314,87328.0,87311.0,0.68897331]
["bitfinex","BTCUSD",1766711748279,0.62314,87328.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711748527,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711749493,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711749913,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711750966,0.63459108,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711751241,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711751472,0.63459108,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711751988,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711752558,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711752875,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711753373,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711754216,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711754386,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711754756,0.62314,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711755804,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711756374,0.62314,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711756720,0.62314,87328.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711757127,0.62314,87328.0,87311.0,0.68897331]
["bitfinex","BTCUSD",1766711757728,0.62314,87328.0,87311.0,0.67752]
["bitfinex","BTCUSD",1766711758181,0.62314,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711758356,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711759754,0.62314,87328.0,87312.0,0.67752]
["bitfinex","BTCUSD",1766711759958,0.62314,87328.0,87312.0,0.68897317]
["bitfinex","BTCUSD",1766711761012,0.62314,87328.0,87319.0,0.0333]
["bitfinex","BTCUSD",1766711762331,0.62314,87328.0,87319.0,0.032751]
["bitfinex","BTCUSD",1766711762724,0.63459108,87328.0,87319.0,0.032751]
["bitfinex","BTCUSD",1766711762922,0.62314,87328.0,87319.0,0.032751]
["bitfinex","BTCUSD",1766711763288,0.62314,87327.0,87319.0,0.032751]
["bitfinex","BTCUSD",1766711765195,0.62314,87327.0,87312.0,0.67751557]
["bitfinex","BTCUSD",1766711765401,0.01145094,87329.0,87312.0,0.67751557]
["bitfinex","BTCUSD",1766711765610,0.62314,87329.0,87313.0,0.68897304]
["bitfinex","BTCUSD",1766711765811,0.62314,87329.0,87313.0,0.67752]
["bitfinex","BTCUSD",1766711766596,0.62314,87329.0,87313.0,0.68897304]
["bitfinex","BTCUSD",1766711766973,0.62314,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711767294,0.62314,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711767497,0.62314,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711767698,0.62314,87329.0,87314.0,0.68897291]
["bitfinex","BTCUSD",1766711768051,0.62314,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711768480,0.62314,87329.0,87314.0,0.68897291]
["bitfinex","BTCUSD",1766711769478,0.62314,87329.0,87314.0,0.67752]
["bitfinex","BTCUSD",1766711770200,0.62314,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711770443,0.62314,87329.0,87315.0,0.68897278]
["bitfinex","BTCUSD",1766711770652,0.62314,87329.0,87315.0,0.67752]
["bitfinex","BTCUSD",1766711771010,0.62314,87329.0,87315.0,0.68897278]
["bitfinex","BTCUSD",1766711771178,0.62314,87329.0,87315.0,0.67752]
["bitfinex","BTCUSD",1766711771679,0.62314,87329.0,87319.0,0.41598203]
["bitfinex","BTCUSD",1766711772713,0.62314,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766711773293,0.62314,87329.0,87319.0,0.41598203]
["bitfinex","BTCUSD",1766711774470,0.62314,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766711774676,0.62314,87329.0,87319.0,0.41598203]
["bitfinex","BTCUSD",1766711776383,0.61788,87336.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766711776665,0.6533777,87335.0,87322.0,0.66676]
["bitfinex","BTCUSD",1766711776852,0.01913447,87334.0,87322.0,0.67821186]
["bitfinex","BTCUSD",1766711777052,0.61229226,87339.0,87322.0,0.67821186]
["bitfinex","BTCUSD",1766711777249,0.62862358,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711777418,0.01074358,87337.0,87322.0,0.67828429]
["bitfinex","BTCUSD",1766711777627,0.61222646,87338.0,87322.0,0.67828429]
["bitfinex","BTCUSD",1766711778022,0.61222646,87338.0,87322.0,0.66683243]
["bitfinex","BTCUSD",1766711778561,0.61222646,87338.0,87328.0,0.41598203]
["bitfinex","BTCUSD",1766711778764,0.62932911,87343.0,87328.0,0.41598203]
["bitfinex","BTCUSD",1766711778959,0.61788,87343.0,87328.0,0.41598203]
["bitfinex","BTCUSD",1766711779260,0.61788,87341.0,87328.0,0.41598203]
["bitfinex","BTCUSD",1766711779466,0.6293295,87340.0,87327.0,0.66676]
["bitfinex","BTCUSD",1766711779830,0.62932963,87339.0,87327.0,0.66676]
["bitfinex","BTCUSD",1766711780026,0.62932963,87339.0,87322.0,7.243e-05]
["bitfinex","BTCUSD",1766711780231,0.62932963,87339.0,87322.0,0.66683243]
["bitfinex","BTCUSD",1766711780745,0.61788,87339.0,87322.0,0.67828429]
["bitfinex","BTCUSD",1766711780923,0.61788,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766711781110,0.61788,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766711781529,0.61788,87339.0,87329.0,0.41598203]
["bitfinex","BTCUSD",1766711783164,0.01200094,87329.0,87293.0,0.66676]
["bitfinex","BTCUSD",1766711783373,0.61788,87328.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711783561,0.61788,87328.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711784196,6.436e-05,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766711784398,6.436e-05,87329.0,87314.0,0.67821291]
["bitfinex","BTCUSD",1766711784603,6.436e-05,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711785039,6.436e-05,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711785421,6.436e-05,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766711785758,0.61794436,87329.0,87314.0,0.67821291]
["bitfinex","BTCUSD",1766711785961,0.61794436,87329.0,87314.0,0.66676]
["bitfinex","BTCUSD",1766711786144,0.61788,87328.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711786501,0.61788,87328.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711787141,0.61788,87328.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711787504,0.61788,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711787700,0.01145121,87327.0,87309.0,0.66676]
["bitfinex","BTCUSD",1766711787931,0.62933226,87319.0,87302.0,0.66676]
["bitfinex","BTCUSD",1766711788141,0.41028203,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711788342,0.41598203,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711788518,0.41598203,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711788887,0.41598203,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711789482,1.03386203,87310.0,87295.0,0.6782154]
["bitfinex","BTCUSD",1766711789655,0.61788,87309.0,87295.0,0.6782154]
["bitfinex","BTCUSD",1766711789980,0.61788,87309.0,87295.0,0.66676]
["bitfinex","BTCUSD",1766711790354,0.41029005,87305.0,87295.0,0.66676]
["bitfinex","BTCUSD",1766711790560,0.39888203,87305.0,87295.0,0.66676]
["bitfinex","BTCUSD",1766711790738,0.60639103,87309.0,87295.0,0.66676]
["bitfinex","BTCUSD",1766711791342,0.41598203,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711791676,0.41598203,87300.0,87288.0,0.67821632]
["bitfinex","BTCUSD",1766711791876,0.41598203,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766711792102,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711792226,0.41543303,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711792428,0.38693604,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711792629,0.61218401,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711792827,0.38178203,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711793051,0.41028203,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711793250,0.60076242,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711793451,0.38178203,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711793686,0.59497146,87305.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711793842,0.40458203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711794043,0.58927546,87305.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711794247,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711794471,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711795054,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711795455,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711796187,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711796588,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711796946,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711797145,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711797787,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711798095,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711798522,0.41598203,87300.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711800775,0.58927546,87305.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711800985,0.41598203,87300.0,87290.0,0.67821606]
["bitfinex","BTCUSD",1766711802297,0.58927546,87305.0,87290.0,0.66676]
["bitfinex","BTCUSD",1766711802506,0.58927546,87305.0,87284.0,0.05728362]
["bitfinex","BTCUSD",1766711802507,1.03386203,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766711802677,1.03386203,87300.0,87285.0,0.66676]
["bitfinex","BTCUSD",1766711802882,1.03386203,87300.0,87285.0,0.67821672]
["bitfinex","BTCUSD",1766711803280,1.03386203,87300.0,87286.0,0.67821659]
["bitfinex","BTCUSD",1766711803520,1.03386203,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711803724,1.03386203,87300.0,87286.0,0.67821659]
["bitfinex","BTCUSD",1766711804218,1.03386203,87300.0,87286.0,0.66676]
["bitfinex","BTCUSD",1766711806005,0.61788,87300.0,87286.0,0.67821659]
["bitfinex","BTCUSD",1766711806392,1.03386203,87300.0,87286.0,0.66676]
["bitfinex","BTCUSD",1766711806744,0.63067,87299.0,87286.0,0.66676]
["bitfinex","BTCUSD",1766711809190,0.63067,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711809574,0.63067,87299.0,87287.0,0.70364645]
["bitfinex","BTCUSD",1766711809925,0.63067,87299.0,87287.0,0.69219]
["bitfinex","BTCUSD",1766711810077,0.63067,87299.0,87287.0,0.70364645]
["bitfinex","BTCUSD",1766711810282,0.63067,87299.0,87287.0,0.69219]
["bitfinex","BTCUSD",1766711810798,0.63067,87299.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711810997,0.65256,87296.0,87281.0,0.69219]
["bitfinex","BTCUSD",1766711811180,0.41598203,87291.0,87281.0,0.69219]
["bitfinex","BTCUSD",1766711811386,0.65256,87294.0,87281.0,0.69219]
["bitfinex","BTCUSD",1766711812694,0.41598203,87291.0,87281.0,0.69219]
["bitfinex","BTCUSD",1766711812896,0.41598203,87291.0,87276.0,0.69219]
["bitfinex","BTCUSD",1766711813281,0.65256,87294.0,87278.0,0.70364764]
["bitfinex","BTCUSD",1766711813480,0.65256,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711814042,0.65256,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766711814262,0.65256,87302.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766711814863,0.65256,87302.0,87290.0,0.41598203]
["bitfinex","BTCUSD",1766711816298,0.65256,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766711817467,0.65256,87302.0,87286.0,0.06873926]
["bitfinex","BTCUSD",1766711817888,0.65256,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766711818091,0.41598203,87300.0,87285.0,0.69219]
["bitfinex","BTCUSD",1766711818292,0.65256,87299.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711818470,0.65256,87297.0,87280.0,0.4274394]
["bitfinex","BTCUSD",1766711818806,0.65256,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766711819331,0.65256,87297.0,87280.0,0.4274394]
["bitfinex","BTCUSD",1766711819708,0.65256,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766711820519,0.65256,87294.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766711820747,0.65256,87294.0,87278.0,0.06874534]
["bitfinex","BTCUSD",1766711821034,0.65256,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766711821186,0.65256,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766711821382,0.65256,87294.0,87277.0,0.69219]
["bitfinex","BTCUSD",1766711821586,0.01145422,87304.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766711821587,0.01145436,87303.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766711821921,0.65256,87304.0,87290.0,0.69219]
["bitfinex","BTCUSD",1766711822080,0.65256,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711822281,0.65256,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711823997,0.65256,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711824587,0.65256,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711825235,0.65256,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766711825400,0.65256,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766711825801,0.65256,87304.0,87287.0,0.05728177]
["bitfinex","BTCUSD",1766711825802,7.239e-05,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711826025,0.65256,87327.0,87309.0,0.69219]
["bitfinex","BTCUSD",1766711826241,0.65256,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711826242,0.00015,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711826448,0.65256,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766711826662,0.02472019,87333.0,87319.0,0.70364226]
["bitfinex","BTCUSD",1766711826807,0.65256,87334.0,87320.0,0.69219]
["bitfinex","BTCUSD",1766711828067,0.66401042,87333.0,87320.0,0.69219]
["bitfinex","BTCUSD",1766711828272,0.65256,87333.0,87320.0,0.69219]
["bitfinex","BTCUSD",1766711831601,0.65256,87333.0,87251.0,0.2051739]
["bitfinex","BTCUSD",1766711831602,0.65256,87324.0,87309.0,8.053e-05]
["bitfinex","BTCUSD",1766711831780,0.01145134,87326.0,87309.0,8.053e-05]
["bitfinex","BTCUSD",1766711831781,0.65256,87320.0,87309.0,8.053e-05]
["bitfinex","BTCUSD",1766711831982,0.65256,87314.0,87300.0,0.0328826]
["bitfinex","BTCUSD",1766711832183,0.66401357,87309.0,87300.0,0.00010541]
["bitfinex","BTCUSD",1766711832368,0.000105,87300.0,87292.0,0.69219]
["bitfinex","BTCUSD",1766711832570,0.000105,87300.0,87292.0,0.70371819]
["bitfinex","BTCUSD",1766711832769,0.65256,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711832974,0.65256,87307.0,87295.0,0.06873199]
["bitfinex","BTCUSD",1766711833218,0.65256,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711833448,0.65256,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711833764,0.65256,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766711834162,0.65256,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766711834859,0.66331,87319.0,87307.0,0.000399]
["bitfinex","BTCUSD",1766711835470,0.66331,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766711835673,0.66331,87319.0,87302.0,0.64375]
["bitfinex","BTCUSD",1766711835966,0.07592673,87329.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711835967,0.01145134,87326.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711836115,0.67476134,87326.0,87308.0,0.6552037]
["bitfinex","BTCUSD",1766711836317,0.01145147,87325.0,87308.0,0.64375]
["bitfinex","BTCUSD",1766711836552,0.67476134,87326.0,87308.0,0.64375]
["bitfinex","BTCUSD",1766711836553,0.67476134,87326.0,87308.0,0.6552037]
["bitfinex","BTCUSD",1766711836751,0.01145147,87325.0,87308.0,0.64375]
["bitfinex","BTCUSD",1766711836979,0.01145173,87323.0,87308.0,0.64375]
["bitfinex","BTCUSD",1766711837172,0.66331,87322.0,87308.0,0.64375]
["bitfinex","BTCUSD",1766711837328,0.66331,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711837532,0.66331,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711837731,0.66331,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711838564,0.66331,87322.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711839008,0.66331,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711839604,0.66331,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711839781,0.67476186,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711840225,0.66331,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711842147,1.07959168,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711842353,0.66331,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711843352,0.66331,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711843555,0.66331,87320.0,87307.0,0.65520383]
["bitfinex","BTCUSD",1766711843758,0.662911,87320.0,87307.0,0.65520383]
["bitfinex","BTCUSD",1766711844312,0.662911,87320.0,87310.0,0.00015]
["bitfinex","BTCUSD",1766711845363,0.662911,87320.0,87310.0,0.01160344]
["bitfinex","BTCUSD",1766711845537,0.66331,87329.0,87310.0,0.71262047]
["bitfinex","BTCUSD",1766711845697,0.66331,87329.0,87313.0,0.64375]
["bitfinex","BTCUSD",1766711845926,0.0001534,87320.0,87310.0,0.00015]
["bitfinex","BTCUSD",1766711846185,0.0001534,87320.0,87310.0,0.01160344]
["bitfinex","BTCUSD",1766711846362,0.0001534,87320.0,87310.0,0.6439]
["bitfinex","BTCUSD",1766711849119,0.000399,87310.0,87304.0,0.64375]
["bitfinex","BTCUSD",1766711849470,0.000399,87310.0,87304.0,0.65520422]
["bitfinex","BTCUSD",1766711849688,0.66331,87319.0,87304.0,0.65520422]
["bitfinex","BTCUSD",1766711850526,0.66331,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711850726,0.66331,87319.0,87304.0,0.64375]
["bitfinex","BTCUSD",1766711851076,0.66331,87319.0,87304.0,0.65520422]
["bitfinex","BTCUSD",1766711851498,0.66331,87319.0,87304.0,0.64375]
["bitfinex","BTCUSD",1766711851727,0.66331,87319.0,87304.0,0.65520422]
["bitfinex","BTCUSD",1766711851929,0.66331,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711852344,0.66331,87319.0,87304.0,0.65520422]
["bitfinex","BTCUSD",1766711852548,0.66331,87319.0,87302.0,0.06872664]
["bitfinex","BTCUSD",1766711852754,0.66331,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711853252,0.66331,87319.0,87303.0,0.71247561]
["bitfinex","BTCUSD",1766711853461,0.66331,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711853655,0.66331,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711853961,0.66331,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711854956,0.66331,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711855542,0.66331,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711856312,0.66331,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711856663,0.66331,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711857047,0.66331,87319.0,87306.0,0.65520396]
["bitfinex","BTCUSD",1766711857246,0.66331,87319.0,87306.0,0.64375]
["bitfinex","BTCUSD",1766711857566,0.66331,87319.0,87298.0,0.05727456]
["bitfinex","BTCUSD",1766711857788,0.000399,87306.0,87292.0,0.64382239]
["bitfinex","BTCUSD",1766711858079,0.663709,87306.0,87292.0,0.64382239]
["bitfinex","BTCUSD",1766711858301,0.66331,87312.0,87293.0,0.64375]
["bitfinex","BTCUSD",1766711858462,0.66331,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711859132,0.66331,87312.0,87294.0,0.65520554]
["bitfinex","BTCUSD",1766711859331,0.66331,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711859733,0.66331,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711859980,0.66331,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711860189,0.66331,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711861093,0.66331,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711862763,0.66331,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711862984,0.66331,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711864001,0.66331,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711864663,0.66331,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711864880,0.66331,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711865309,0.66331,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711866034,0.66331,87312.0,87296.0,0.66269]
["bitfinex","BTCUSD",1766711866531,0.66331,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711866711,0.01145265,87316.0,87297.0,0.66269]
["bitfinex","BTCUSD",1766711866916,0.0247267,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711867137,1.10354168,87320.0,87305.0,0.66269]
["bitfinex","BTCUSD",1766711867319,0.68726,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711867502,0.0114516,87324.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711867694,0.6987116,87324.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711869006,0.69871186,87322.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711869212,0.68615952,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711869574,0.68615952,87312.0,87299.0,0.66269]
["bitfinex","BTCUSD",1766711870046,0.68615952,87312.0,87299.0,0.67414488]
["bitfinex","BTCUSD",1766711870457,0.68615952,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711870818,0.68726,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711871035,0.68726,87319.0,87302.0,0.67414449]
["bitfinex","BTCUSD",1766711871351,0.68726,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711872124,0.68726,87319.0,87302.0,0.66269]
["bitfinex","BTCUSD",1766711872315,0.69871226,87319.0,87302.0,0.67414449]
["bitfinex","BTCUSD",1766711872503,0.69871226,87319.0,87302.0,0.66269]
["bitfinex","BTCUSD",1766711872857,0.68726,87316.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711873220,0.01145291,87314.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711873409,0.68726,87306.0,87292.0,7.239e-05]
["bitfinex","BTCUSD",1766711873607,0.68726,87306.0,87293.0,0.06873383]
["bitfinex","BTCUSD",1766711873845,0.68726,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711874049,0.686711,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711874251,0.41628168,87320.0,87302.0,0.66269]
["bitfinex","BTCUSD",1766711874455,0.68726,87319.0,87303.0,0.67414436]
["bitfinex","BTCUSD",1766711874830,0.68726,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711875033,0.68726,87319.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711875034,0.68726,87319.0,87307.0,0.71995886]
["bitfinex","BTCUSD",1766711875230,0.68726,87319.0,87307.0,0.66269]
["bitfinex","BTCUSD",1766711876371,0.42773381,87320.0,87297.0,0.0572751]
["bitfinex","BTCUSD",1766711876604,0.67726349,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766711876943,0.67726349,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711877605,0.67726349,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766711877808,0.67726349,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711877932,0.67726349,87306.0,87294.0,0.66269]
["bitfinex","BTCUSD",1766711878137,0.67726349,87306.0,87294.0,0.67414554]
["bitfinex","BTCUSD",1766711878336,0.67726349,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711878888,0.67726349,87306.0,87294.0,0.66269]
["bitfinex","BTCUSD",1766711879341,0.67726349,87306.0,87294.0,0.67414554]
["bitfinex","BTCUSD",1766711879740,0.67726349,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711880256,0.67726349,87306.0,87294.0,0.67414554]
["bitfinex","BTCUSD",1766711880658,0.67726349,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766711881599,0.67726349,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766711881802,0.68726,87314.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766711882097,0.41613598,87310.0,87306.0,0.00055]
["bitfinex","BTCUSD",1766711882275,0.71931403,87313.0,87299.0,0.66269]
["bitfinex","BTCUSD",1766711882743,1.10339598,87310.0,87299.0,0.66269]
["bitfinex","BTCUSD",1766711884081,1.10339598,87310.0,87299.0,0.67414488]
["bitfinex","BTCUSD",1766711884293,1.10339598,87310.0,87299.0,0.66269]
["bitfinex","BTCUSD",1766711884457,0.42758811,87320.0,87310.0,0.00055]
["bitfinex","BTCUSD",1766711884653,0.03205403,87313.0,87310.0,0.00055]
["bitfinex","BTCUSD",1766711884874,0.03205403,87313.0,87302.0,0.67414449]
["bitfinex","BTCUSD",1766711885089,0.03205403,87313.0,87302.0,0.66269]
["bitfinex","BTCUSD",1766711885306,0.41613598,87320.0,87303.0,0.67414436]
["bitfinex","BTCUSD",1766711885502,0.41613598,87320.0,87305.0,0.66269]
["bitfinex","BTCUSD",1766711885729,0.02473746,87319.0,87305.0,0.66269]
["bitfinex","BTCUSD",1766711886133,0.69871239,87318.0,87305.0,0.66269]
["bitfinex","BTCUSD",1766711886335,0.68726,87316.0,87305.0,0.662141]
["bitfinex","BTCUSD",1766711886612,0.41613598,87315.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766711886819,0.68156,87316.0,87300.0,0.66269]
["bitfinex","BTCUSD",1766711887008,0.39903598,87310.0,87300.0,0.67414475]
["bitfinex","BTCUSD",1766711887214,0.67017592,87316.0,87300.0,0.66269]
["bitfinex","BTCUSD",1766711887680,0.68162857,87316.0,87300.0,0.66269]
["bitfinex","BTCUSD",1766711887867,0.67017592,87316.0,87300.0,0.66269]
["bitfinex","BTCUSD",1766711888280,0.68162857,87316.0,87300.0,0.66269]
["bitfinex","BTCUSD",1766711889137,0.67017592,87316.0,87300.0,0.67414475]
["bitfinex","BTCUSD",1766711889315,0.67017592,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766711889714,0.67017592,87316.0,87301.0,0.66269]
["bitfinex","BTCUSD",1766711891560,0.67017592,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711891769,0.67017592,87316.0,87301.0,0.67414462]
["bitfinex","BTCUSD",1766711891953,0.67017592,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766711892157,0.67017592,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711892513,0.41613598,87320.0,87316.0,0.000549]
["bitfinex","BTCUSD",1766711892722,0.68726,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766711892886,0.68726,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711893388,0.68726,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711893734,0.41613598,87320.0,87308.0,0.6741437]
["bitfinex","BTCUSD",1766711893923,0.62475,87320.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711894087,1.04088598,87320.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711897343,1.04088598,87320.0,87308.0,0.66269]
["bitfinex","BTCUSD",1766711898117,0.62475,87319.0,87304.0,0.06872501]
["bitfinex","BTCUSD",1766711898310,0.62475,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766711899295,0.62475,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711900634,0.62475,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711901702,0.62475,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766711901896,0.62475,87319.0,87306.0,0.06872357]
["bitfinex","BTCUSD",1766711902471,0.62475,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711903079,0.62475,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766711903285,0.62475,87327.0,87309.0,0.69181357]
["bitfinex","BTCUSD",1766711903528,0.62475,87325.0,87309.0,0.69181357]
["bitfinex","BTCUSD",1766711903688,0.62475,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766711903886,0.62475,87323.0,87309.0,0.69181357]
["bitfinex","BTCUSD",1766711905620,0.62475,87323.0,87309.0,0.68036]
["bitfinex","BTCUSD",1766711905779,0.41613598,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766711905984,0.62475,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711906192,0.62475,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711906596,0.62475,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711907055,0.62475,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766711908761,0.62475,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766711910115,0.62475,87319.0,87302.0,0.68036]
["bitfinex","BTCUSD",1766711910116,0.22917694,87365.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766711910393,0.22917694,87365.0,87318.0,0.03205403]
["bitfinex","BTCUSD",1766711910394,0.62475,87356.0,87342.0,0.00055]
["bitfinex","BTCUSD",1766711910790,0.62475,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711910993,0.62475,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766711911233,0.63142,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766711911449,0.00035177,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766711911648,0.0002512,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766711911848,0.0002512,87365.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711911849,0.0001146,87365.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711912148,0.63142,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766711912312,0.0002,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766711912713,0.0002,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766711912934,0.0002,87382.0,87370.0,0.41613598]
["bitfinex","BTCUSD",1766711913135,0.05721467,87391.0,87378.0,0.56871353]
["bitfinex","BTCUSD",1766711913344,0.05721467,87391.0,87370.0,0.41613598]
["bitfinex","BTCUSD",1766711913345,0.01144269,87392.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766711913653,0.63142,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766711913884,0.63142,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766711914025,0.63142,87388.0,87370.0,1.07929155]
["bitfinex","BTCUSD",1766711914361,0.64286321,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766711914789,0.63142,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766711914968,0.63142,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766711915190,0.011444,87382.0,87370.0,1.06784598]
["bitfinex","BTCUSD",1766711915428,0.011444,87382.0,87370.0,0.65171]
["bitfinex","BTCUSD",1766711915561,0.63142,87381.0,87363.0,0.69521052]
["bitfinex","BTCUSD",1766711915761,0.63142,87381.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766711916158,0.63142,87381.0,87366.0,0.6631561]
["bitfinex","BTCUSD",1766711916362,0.63142,87381.0,87370.0,0.41613598]
["bitfinex","BTCUSD",1766711917870,0.00025092,87373.0,87370.0,0.41613598]
["bitfinex","BTCUSD",1766711918049,0.00025092,87373.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711918050,0.63167092,87373.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711918245,0.63142,87371.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711920164,0.63142,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766711920393,0.00025092,87373.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766711920587,9.2e-07,87373.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766711920795,9.2e-07,87373.0,87370.0,0.66315557]
["bitfinex","BTCUSD",1766711921331,9.2e-07,87373.0,87372.0,0.05722657]
["bitfinex","BTCUSD",1766711923540,9.2e-07,87373.0,87363.0,1.09990001]
["bitfinex","BTCUSD",1766711923741,0.41613598,87390.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711923742,0.01144452,87378.0,87363.0,0.03205403]
["bitfinex","BTCUSD",1766711923967,0.01144452,87378.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711923968,0.01144649,87363.0,87350.0,0.41613598]
["bitfinex","BTCUSD",1766711924108,0.63094,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766711924301,0.63094,87367.0,87353.0,0.0115978]
["bitfinex","BTCUSD",1766711924688,0.63094,87367.0,87353.0,0.00015]
["bitfinex","BTCUSD",1766711924978,1.04707598,87363.0,87353.0,0.00015]
["bitfinex","BTCUSD",1766711925089,0.63094,87363.0,87353.0,0.0002104]
["bitfinex","BTCUSD",1766711925291,0.63094,87363.0,87353.0,0.0116582]
["bitfinex","BTCUSD",1766711925750,0.63094,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766711925958,0.63094,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711926157,0.63094,87372.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711926335,0.41613598,87370.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766711926661,0.63094,87372.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711926889,0.64238531,87372.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711927092,0.63094,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711927390,0.63094,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766711927958,0.63094,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711928175,0.63094,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766711928368,0.63094,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711928518,0.63094,87369.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1766711928874,0.63094,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766711929239,0.63094,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766711930623,0.63094,87367.0,87353.0,0.0002104]
["bitfinex","BTCUSD",1766711931575,0.64238596,87367.0,87353.0,0.0002104]
["bitfinex","BTCUSD",1766711931780,0.63094,87367.0,87353.0,0.0002104]
["bitfinex","BTCUSD",1766711931955,0.63094,87367.0,87353.0,4e-07]
["bitfinex","BTCUSD",1766711932340,0.63094,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766711932591,0.63104535,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766711932793,0.63104535,87367.0,87340.0,0.41613598]
["bitfinex","BTCUSD",1766711932794,0.63094,87359.0,87330.0,0.65051]
["bitfinex","BTCUSD",1766711932961,0.63094,87356.0,87339.0,0.06869762]
["bitfinex","BTCUSD",1766711933178,0.63094,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766711933382,0.63094,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766711933924,0.63094,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711934255,0.63094,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766711935324,0.63094,87356.0,87343.0,0.06869455]
["bitfinex","BTCUSD",1766711935528,0.63094,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766711936089,0.63094,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766711936636,0.63094,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766711936781,0.63094,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766711936984,0.63094,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766711937206,0.00057939,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766711937424,3.9e-07,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766711939123,3.9e-07,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766711939302,3.9e-07,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766711939687,3.9e-07,87345.0,87339.0,0.64530963]
["bitfinex","BTCUSD",1766711939892,3.9e-07,87345.0,87339.0,0.63386]
["bitfinex","BTCUSD",1766711941747,0.65541,87344.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711941947,0.000579,87339.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711942148,0.65541,87342.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711943102,0.65547031,87342.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711948773,0.65547031,87342.0,87335.0,0.01160016]
["bitfinex","BTCUSD",1766711948923,0.65495031,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766711949123,0.65495031,87342.0,87335.0,0.01160016]
["bitfinex","BTCUSD",1766711949353,0.65495031,87342.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711949954,0.65495031,87342.0,87335.0,0.01160016]
["bitfinex","BTCUSD",1766711950184,0.65495031,87342.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711950577,0.65495031,87342.0,87335.0,0.01160016]
["bitfinex","BTCUSD",1766711950772,0.65495031,87342.0,87335.0,0.00015]
["bitfinex","BTCUSD",1766711951078,0.65495031,87342.0,87331.0,0.06870376]
["bitfinex","BTCUSD",1766711951079,0.00015,87335.0,87320.0,0.63386]
["bitfinex","BTCUSD",1766711951283,0.00015,87335.0,87324.0,0.00015]
["bitfinex","BTCUSD",1766711951494,0.6668599,87337.0,87324.0,0.00015]
["bitfinex","BTCUSD",1766711951704,0.65541,87337.0,87324.0,0.00015]
["bitfinex","BTCUSD",1766711954171,0.65541,87337.0,87324.0,0.69479]
["bitfinex","BTCUSD",1766711955102,0.6668599,87337.0,87324.0,0.69479]
["bitfinex","BTCUSD",1766711955331,0.65541,87337.0,87324.0,0.69479]
["bitfinex","BTCUSD",1766711955458,0.6668599,87337.0,87324.0,0.69479]
["bitfinex","BTCUSD",1766711955659,0.05725147,87334.0,87324.0,0.00015]
["bitfinex","BTCUSD",1766711955870,0.05725147,87334.0,87311.0,0.69464]
["bitfinex","BTCUSD",1766711955871,0.65258,87325.0,87311.0,0.69464]
["bitfinex","BTCUSD",1766711956082,0.65258,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711956301,0.65258,87325.0,87311.0,0.70609331]
["bitfinex","BTCUSD",1766711956502,0.65258,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766711956707,0.65258,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766711956905,0.65258,87325.0,87312.0,0.70609317]
["bitfinex","BTCUSD",1766711957105,0.65258,87325.0,87312.0,0.69464]
["bitfinex","BTCUSD",1766711957806,0.65258,87325.0,87312.0,0.70609317]
["bitfinex","BTCUSD",1766711958483,0.65258,87325.0,87314.0,0.69464]
["bitfinex","BTCUSD",1766711961520,0.65258,87334.0,87325.0,0.000549]
["bitfinex","BTCUSD",1766711961721,0.66403029,87334.0,87325.0,0.000549]
["bitfinex","BTCUSD",1766711961932,0.65258,87334.0,87325.0,0.000549]
["bitfinex","BTCUSD",1766711962105,0.65258,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711962311,0.65258,87334.0,87317.0,0.76335461]
["bitfinex","BTCUSD",1766711962312,0.01145042,87333.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711962647,0.65258,87330.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711963439,0.652031,87330.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711963662,0.652031,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711963873,0.652031,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766711964246,0.65258,87336.0,87320.0,0.70609213]
["bitfinex","BTCUSD",1766711964788,0.66403003,87336.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711966417,0.65258,87334.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711966800,0.66403029,87334.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711967041,0.65258,87332.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711968200,0.01145016,87335.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711968418,0.01145029,87334.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711968795,0.65258,87333.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711969622,0.01145055,87332.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711969815,0.66403042,87333.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711970297,0.65258,87333.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711970483,0.66403042,87333.0,87320.0,0.69464]
["bitfinex","BTCUSD",1766711971202,0.66403042,87333.0,87315.0,0.70609278]
["bitfinex","BTCUSD",1766711971499,0.65258,87333.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711971692,0.65258,87333.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711972038,0.01145055,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711972240,0.66403055,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711972663,0.65258,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711973217,0.66403055,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711974068,0.65258,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711976993,0.65258,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711978318,0.65258,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711978572,0.65258,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711979056,0.65258,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711979554,0.65258,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711979753,0.65258,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711980349,0.65258,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711981039,0.66403055,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711981411,0.65223969,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711981760,0.66369024,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711982304,0.01145068,87331.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711982506,0.65223969,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711983421,0.65223969,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711984444,0.65223969,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711985042,0.65223969,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711985751,0.66369024,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711986150,0.65223969,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711988632,0.65223969,87332.0,87317.0,0.70609252]
["bitfinex","BTCUSD",1766711988833,0.65223969,87332.0,87317.0,0.69464]
["bitfinex","BTCUSD",1766711989715,0.65223969,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766711989903,0.65223969,87332.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711990134,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711990335,0.6832,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711991366,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711991946,0.01145081,87330.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711992148,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711992471,0.01145081,87330.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711993315,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711993766,0.01145081,87330.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711993971,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711996080,0.01145081,87330.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711996262,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711996873,0.6832,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711997103,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711998669,0.6832,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766711999791,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766712000829,0.6832,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766712001012,0.69465068,87331.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766712001177,0.01145081,87330.0,87319.0,0.67564]
["bitfinex","BTCUSD",1766712001629,0.6832,87330.0,87313.0,0.67564]
["bitfinex","BTCUSD",1766712001833,0.6832,87330.0,87277.0,0.45830697]
["bitfinex","BTCUSD",1766712001834,0.6832,87316.0,87302.0,0.67564]
["bitfinex","BTCUSD",1766712002034,0.6832,87316.0,87295.0,0.03205403]
["bitfinex","BTCUSD",1766712002035,0.6832,87313.0,87295.0,0.76497046]
["bitfinex","BTCUSD",1766712002177,0.6832,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712002379,0.6832,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712002781,0.6832,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712002999,0.6832,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766712003204,0.6832,87313.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712003530,0.68265,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766712003734,0.6832,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766712004073,0.6832,87322.0,87310.0,0.41601642]
["bitfinex","BTCUSD",1766712006011,0.6832,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712006223,0.6832,87320.0,87306.0,0.00035177]
["bitfinex","BTCUSD",1766712006422,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712006655,0.6832,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712006981,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712009135,0.6832,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712009343,0.6832,87320.0,87306.0,0.00035177]
["bitfinex","BTCUSD",1766712009505,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712011948,0.6832,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712012321,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712014667,0.6832,87320.0,87306.0,0.00035177]
["bitfinex","BTCUSD",1766712014953,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712015458,0.6832,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712015987,0.6832,87320.0,87306.0,0.01180573]
["bitfinex","BTCUSD",1766712015988,0.6832,87320.0,87306.0,0.00035177]
["bitfinex","BTCUSD",1766712016351,0.6832,87320.0,87310.0,0.41601642]
["bitfinex","BTCUSD",1766712021195,0.00015,87327.0,87311.0,0.66663]
["bitfinex","BTCUSD",1766712021400,0.06130849,87351.0,87306.0,0.00035177]
["bitfinex","BTCUSD",1766712021401,0.01104804,87353.0,87337.0,0.66663]
["bitfinex","BTCUSD",1766712021632,0.01104804,87353.0,87340.0,0.41601642]
["bitfinex","BTCUSD",1766712021633,0.02217739,87352.0,87340.0,0.41601642]
["bitfinex","BTCUSD",1766712021902,0.05692397,87355.0,87340.0,0.41601642]
["bitfinex","BTCUSD",1766712022088,0.05692397,87355.0,87344.0,0.05724491]
["bitfinex","BTCUSD",1766712022089,0.67586,87354.0,87344.0,0.05724491]
["bitfinex","BTCUSD",1766712022299,0.67586,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712022300,0.00015,87355.0,87345.0,0.42746527]
["bitfinex","BTCUSD",1766712022466,0.00015,87355.0,87345.0,1.08264642]
["bitfinex","BTCUSD",1766712022669,0.00025533,87355.0,87345.0,1.08264642]
["bitfinex","BTCUSD",1766712023661,0.01144714,87358.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712023950,0.67586,87358.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712026462,0.67586,87358.0,87345.0,0.67726042]
["bitfinex","BTCUSD",1766712026672,0.67586,87358.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712028428,0.01144767,87354.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712028631,0.00574966,87354.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712028775,0.05723837,87354.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712028997,0.05154434,87354.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712029193,0.01144767,87354.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712029395,0.01144754,87355.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712030220,0.68730741,87356.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712030834,0.67586,87356.0,87345.0,0.66581157]
["bitfinex","BTCUSD",1766712032105,0.67586,87356.0,87345.0,0.66550877]
["bitfinex","BTCUSD",1766712033961,0.67586,87356.0,87345.0,0.65477931]
["bitfinex","BTCUSD",1766712034228,0.01144819,87350.0,87345.0,0.00035177]
["bitfinex","BTCUSD",1766712034532,0.67586,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712034725,0.67586,87339.0,87324.0,0.01155693]
["bitfinex","BTCUSD",1766712034880,0.67586,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712035083,0.22894347,87358.0,87324.0,0.66673533]
["bitfinex","BTCUSD",1766712035084,0.01144754,87355.0,87339.0,0.000549]
["bitfinex","BTCUSD",1766712035424,0.68730701,87359.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712035630,0.01144727,87357.0,87343.0,0.66663]
["bitfinex","BTCUSD",1766712036201,0.68730714,87358.0,87343.0,0.66663]
["bitfinex","BTCUSD",1766712036965,0.67586,87358.0,87343.0,0.66663]
["bitfinex","BTCUSD",1766712037114,0.67586,87358.0,87343.0,0.67807911]
["bitfinex","BTCUSD",1766712037311,0.67586,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712037752,0.01144662,87362.0,87347.0,0.66663]
["bitfinex","BTCUSD",1766712037948,0.68730662,87362.0,87347.0,0.66663]
["bitfinex","BTCUSD",1766712038508,0.67586,87362.0,87347.0,0.66663]
["bitfinex","BTCUSD",1766712038725,0.67586,87362.0,87347.0,0.67807859]
["bitfinex","BTCUSD",1766712039082,0.67586,87362.0,87350.0,0.41601642]
["bitfinex","BTCUSD",1766712042292,0.41601642,87370.0,87350.0,0.41601642]
["bitfinex","BTCUSD",1766712042293,0.01159518,87373.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712042499,0.65728,87372.0,87360.0,0.41601642]
["bitfinex","BTCUSD",1766712043378,0.65763149,87372.0,87360.0,0.41601642]
["bitfinex","BTCUSD",1766712045102,0.65763149,87372.0,87360.0,1.07921642]
["bitfinex","BTCUSD",1766712045531,0.00035149,87372.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712045851,0.01104659,87376.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712046039,0.01109485,87376.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712046241,0.01144492,87375.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712046655,0.01144505,87374.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712047247,0.01144518,87373.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712047448,0.01144505,87374.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712048374,0.01144518,87373.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712048690,0.01144505,87374.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712050192,0.63977492,87375.0,87361.0,0.6632]
["bitfinex","BTCUSD",1766712050398,0.06831925,87376.0,87365.0,0.41601642]
["bitfinex","BTCUSD",1766712050399,4.826e-05,87376.0,87365.0,0.41601642]
["bitfinex","BTCUSD",1766712050915,0.01144282,87391.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712051118,0.01144321,87388.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712051292,0.01144334,87387.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712051485,0.01144321,87388.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712051678,0.01144348,87386.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712051872,0.63977348,87386.0,87374.0,0.6632]
["bitfinex","BTCUSD",1766712052287,0.62833,87384.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712052863,0.63977374,87384.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712053886,0.63977387,87383.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712054425,0.01144413,87381.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712055256,0.62738053,87380.0,87368.0,0.6632]
["bitfinex","BTCUSD",1766712055456,0.62738053,87380.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712056201,0.62683153,87380.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712057013,0.00025088,87381.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712057225,0.05721688,87387.0,87370.0,0.41601642]
["bitfinex","BTCUSD",1766712057226,0.01089411,87390.0,87381.0,0.00025]
["bitfinex","BTCUSD",1766712057439,0.01144308,87389.0,87381.0,0.00025]
["bitfinex","BTCUSD",1766712057655,0.01144308,87389.0,87379.0,0.41601642]
["bitfinex","BTCUSD",1766712057859,4.825e-05,87389.0,87379.0,0.41601642]
["bitfinex","BTCUSD",1766712058126,0.63721309,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712058254,0.00258411,87394.0,87385.0,0.67464361]
["bitfinex","BTCUSD",1766712058453,0.00258411,87394.0,87385.0,0.66324825]
["bitfinex","BTCUSD",1766712059198,0.00258411,87394.0,87390.0,0.03205403]
["bitfinex","BTCUSD",1766712059355,0.01144151,87401.0,87390.0,0.03205403]
["bitfinex","BTCUSD",1766712059558,0.01144177,87399.0,87390.0,0.41601642]
["bitfinex","BTCUSD",1766712059961,0.0114419,87398.0,87390.0,0.41601642]
["bitfinex","BTCUSD",1766712060279,0.0114419,87398.0,87388.0,0.41601642]
["bitfinex","BTCUSD",1766712060492,0.0114423,87395.0,87320.0,0.2]
["bitfinex","BTCUSD",1766712060698,0.0114423,87395.0,87293.0,0.05703306]
["bitfinex","BTCUSD",1766712060699,0.62833,87381.0,87360.0,0.06698449]
["bitfinex","BTCUSD",1766712060855,0.62833,87381.0,87331.0,0.1206]
["bitfinex","BTCUSD",1766712060856,0.66038403,87354.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712061066,0.01144727,87357.0,87340.0,0.41601642]
["bitfinex","BTCUSD",1766712061274,0.62833,87364.0,87347.0,0.41601642]
["bitfinex","BTCUSD",1766712061275,0.01144675,87361.0,87347.0,0.41601642]
["bitfinex","BTCUSD",1766712061495,0.01144596,87367.0,87350.0,0.41601642]
["bitfinex","BTCUSD",1766712061736,0.01144583,87368.0,87357.0,0.41601642]
["bitfinex","BTCUSD",1766712061939,0.00015,87370.0,87357.0,0.41601642]
["bitfinex","BTCUSD",1766712061940,0.03205403,87367.0,87357.0,0.41601642]
["bitfinex","BTCUSD",1766712062138,0.03205403,87367.0,87350.0,1.06194001]
["bitfinex","BTCUSD",1766712062139,0.62833,87366.0,87350.0,1.06194001]
["bitfinex","BTCUSD",1766712062337,0.64012734,87366.0,87350.0,1.06194001]
["bitfinex","BTCUSD",1766712062793,0.01144636,87364.0,87350.0,1.06194001]
["bitfinex","BTCUSD",1766712063000,0.62868124,87366.0,87350.0,1.0733882]
["bitfinex","BTCUSD",1766712063253,0.62813224,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712063660,0.00035124,87366.0,87356.0,0.41601642]
["bitfinex","BTCUSD",1766712064006,0.00035124,87366.0,87353.0,0.6746478]
["bitfinex","BTCUSD",1766712064205,0.00035124,87366.0,87353.0,0.6632]
["bitfinex","BTCUSD",1766712070101,0.06867839,87364.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712070307,0.63977636,87364.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712070498,0.63977636,87364.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712070766,0.01144649,87363.0,87346.0,0.67464872]
["bitfinex","BTCUSD",1766712071108,0.01144649,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712071278,0.01144649,87363.0,87346.0,0.67464872]
["bitfinex","BTCUSD",1766712071996,0.62833,87364.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712072504,0.62833,87364.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712072505,0.63832671,87359.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712072730,0.07270231,87364.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712072731,0.01144636,87364.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712072931,0.06902841,87366.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712073397,0.63977623,87365.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712073603,0.01144662,87362.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712074518,0.01144649,87363.0,87349.0,0.6632]
["bitfinex","BTCUSD",1766712074721,0.01144649,87363.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712074722,0.01144688,87360.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712074924,0.69816,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712075264,0.697611,87358.0,87343.0,0.70154911]
["bitfinex","BTCUSD",1766712076048,0.697611,87358.0,87344.0,0.6901]
["bitfinex","BTCUSD",1766712078086,0.697611,87358.0,87344.0,0.70154898]
["bitfinex","BTCUSD",1766712078307,0.01144688,87360.0,87338.0,0.00015]
["bitfinex","BTCUSD",1766712078308,0.01179734,87366.0,87349.0,0.75878933]
["bitfinex","BTCUSD",1766712078505,0.01179734,87366.0,87349.0,0.70154832]
["bitfinex","BTCUSD",1766712078891,0.01144662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712079053,0.70960649,87363.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712079259,0.01144662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712079461,0.01144675,87361.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712079674,0.01144662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712079965,0.70960662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712080788,0.69816,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712081543,0.70960662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712083200,0.69816,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712083395,0.70960662,87362.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712084159,0.01144675,87361.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712084606,0.01144819,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712084810,0.69816,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712085022,0.69816,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712085190,0.69816,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712085723,0.05724807,87340.0,87322.0,0.6901]
["bitfinex","BTCUSD",1766712085917,0.06870081,87336.0,87322.0,0.6901]
["bitfinex","BTCUSD",1766712086146,0.01145016,87335.0,87322.0,0.6901]
["bitfinex","BTCUSD",1766712086296,0.70961003,87336.0,87322.0,0.6901]
["bitfinex","BTCUSD",1766712086704,0.69816,87336.0,87322.0,0.6901]
["bitfinex","BTCUSD",1766712087083,0.69816,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712087289,0.697611,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766712090119,0.697611,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766712090329,0.697611,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712091274,0.697611,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766712091474,0.697611,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712091695,0.697611,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766712091925,0.697611,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712092127,0.23781756,87419.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712092128,0.01144662,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712092278,0.01144649,87363.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712092478,0.01099643,87365.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712092479,0.69816,87366.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712092820,0.01144636,87364.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712092979,0.70960636,87364.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712093179,0.01144649,87363.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712093482,0.01179773,87363.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712094005,0.00035124,87363.0,87349.0,0.70154832]
["bitfinex","BTCUSD",1766712094323,0.00035124,87363.0,87349.0,0.6901]
["bitfinex","BTCUSD",1766712094530,0.00035124,87363.0,87349.0,0.70154832]
["bitfinex","BTCUSD",1766712095577,0.00035124,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712095817,0.00035124,87363.0,87349.0,0.70154832]
["bitfinex","BTCUSD",1766712096335,0.00035124,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712096541,0.00035124,87363.0,87346.0,0.06869167]
["bitfinex","BTCUSD",1766712096542,0.000549,87350.0,87335.0,0.6901]
["bitfinex","BTCUSD",1766712096846,0.69816,87351.0,87338.0,0.00015]
["bitfinex","BTCUSD",1766712097053,0.69816,87347.0,87338.0,0.00015]
["bitfinex","BTCUSD",1766712097410,0.69816,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712097616,0.69816,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712097850,0.69801,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712098064,0.69801,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712098487,0.0114478,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712098780,0.05723833,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712098781,0.01144741,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712099329,0.69816,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712099591,0.70960767,87354.0,87339.0,0.6901]
["bitfinex","BTCUSD",1766712100301,0.01144806,87351.0,87331.0,0.6901]
["bitfinex","BTCUSD",1766712100485,0.000549,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712100687,0.000549,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712100849,0.000549,87339.0,87331.0,0.06870363]
["bitfinex","BTCUSD",1766712101047,0.69816,87344.0,87331.0,0.06870363]
["bitfinex","BTCUSD",1766712101395,0.69816,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712101757,0.69816,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712102184,0.69816,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712103164,0.69816,87344.0,87332.0,0.06870284]
["bitfinex","BTCUSD",1766712103367,0.69816,87344.0,87327.0,0.73276]
["bitfinex","BTCUSD",1766712103570,0.69816,87344.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766712103571,0.72961,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766712103769,0.72961,87338.0,87322.0,0.06871063]
["bitfinex","BTCUSD",1766712104009,0.72961,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712104202,0.01144859,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712104402,0.68721845,87348.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712104561,0.01144859,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712104767,0.01144872,87346.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766712105447,0.01144885,87345.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712106417,0.01144898,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712106580,0.01144898,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712107645,0.01144898,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712107797,0.68721898,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712107998,0.68721898,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712108220,0.06869273,87346.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766712108221,0.01144976,87338.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766712108395,0.67577,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766712108813,0.67577,87337.0,87325.0,0.06870839]
["bitfinex","BTCUSD",1766712109130,0.67577,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712109339,0.67577,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712109542,0.67577,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712109919,0.67577,87346.0,87337.0,0.00055]
["bitfinex","BTCUSD",1766712110151,0.67577,87346.0,87325.0,0.70169]
["bitfinex","BTCUSD",1766712110152,0.67577,87354.0,87335.0,0.00094852]
["bitfinex","BTCUSD",1766712110349,0.67577,87354.0,87286.0,0.09675689]
["bitfinex","BTCUSD",1766712110350,0.0114478,87353.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712110574,0.6872178,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712110878,0.6872178,87353.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712110879,0.67577,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712112147,0.67577,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712112764,0.67577,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712112973,0.67577,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712113356,0.67577,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712113927,0.67577,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712115127,0.68721806,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712115358,0.67577,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712115703,0.67577,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712117823,0.67577,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712118029,0.67577,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712118243,0.67592,87358.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766712118610,0.00015,87358.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766712118817,0.00015,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712119014,0.00015,87358.0,87343.0,0.70169]
["bitfinex","BTCUSD",1766712119217,0.00015,87358.0,87320.0,0.6097888]
["bitfinex","BTCUSD",1766712119218,0.000549,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712119418,0.67577,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712119617,0.67577,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712119786,0.6872178,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712120285,0.01144793,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712120482,0.67577,87348.0,87328.0,0.70169]
["bitfinex","BTCUSD",1766712120682,0.03205403,87349.0,87320.0,0.71314213]
["bitfinex","BTCUSD",1766712120683,0.000549,87336.0,87320.0,0.71314213]
["bitfinex","BTCUSD",1766712120944,0.03205403,87349.0,87320.0,0.71314213]
["bitfinex","BTCUSD",1766712120945,0.68721976,87338.0,87320.0,0.70169]
["bitfinex","BTCUSD",1766712121318,0.67577,87338.0,87321.0,0.75894965]
["bitfinex","BTCUSD",1766712121519,0.67577,87338.0,87326.0,0.0572562]
["bitfinex","BTCUSD",1766712121742,0.67577,87338.0,87322.0,0.71314186]
["bitfinex","BTCUSD",1766712121948,0.67577,87336.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712122947,0.01144911,87343.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766712123143,0.01144924,87342.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766712123568,0.01144937,87341.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766712123794,0.01144924,87342.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766712124044,0.01144937,87341.0,87326.0,0.0114996]
["bitfinex","BTCUSD",1766712124246,0.67577,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712124498,0.67577,87342.0,87326.0,0.0114996]
["bitfinex","BTCUSD",1766712124703,0.68721924,87342.0,87326.0,0.0114996]
["bitfinex","BTCUSD",1766712124901,0.67577,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712126417,0.41588508,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712126774,0.41588508,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712127096,0.41588508,87340.0,87327.0,0.71314121]
["bitfinex","BTCUSD",1766712127296,0.67577,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712127668,0.68721924,87342.0,87327.0,0.70169]
["bitfinex","BTCUSD",1766712128827,0.01144976,87338.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712128979,1.10310458,87340.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712129322,0.00015,87337.0,87326.0,0.0114996]
["bitfinex","BTCUSD",1766712130347,0.00015,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712130649,0.00015,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712130831,0.01144898,87344.0,87328.0,0.71314108]
["bitfinex","BTCUSD",1766712131027,0.01144911,87343.0,87328.0,0.70169]
["bitfinex","BTCUSD",1766712131695,0.01144937,87341.0,87328.0,0.70169]
["bitfinex","BTCUSD",1766712131892,0.01144924,87342.0,87328.0,0.70169]
["bitfinex","BTCUSD",1766712132115,0.01144937,87341.0,87328.0,0.70169]
["bitfinex","BTCUSD",1766712132534,0.01144937,87341.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712132535,0.00015,87328.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712132738,0.67577,87336.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712133101,0.41588508,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712133955,0.41588151,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712134165,0.41588151,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766712134803,0.41588151,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712138204,0.41588151,87340.0,87326.0,0.70173826]
["bitfinex","BTCUSD",1766712138365,0.42733101,87340.0,87326.0,0.70173826]
["bitfinex","BTCUSD",1766712139172,0.01144963,87339.0,87326.0,0.70173826]
["bitfinex","BTCUSD",1766712139373,0.41588151,87336.0,87326.0,0.70173826]
["bitfinex","BTCUSD",1766712140411,0.41588151,87336.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712140571,1.51e-06,87336.0,87327.0,0.67544]
["bitfinex","BTCUSD",1766712141832,0.41588151,87340.0,87327.0,0.67544]
["bitfinex","BTCUSD",1766712142051,0.01144963,87339.0,87327.0,0.67544]
["bitfinex","BTCUSD",1766712142215,0.42733101,87340.0,87327.0,0.67544]
["bitfinex","BTCUSD",1766712143097,0.41588151,87340.0,87327.0,0.67544]
["bitfinex","BTCUSD",1766712143632,0.01144911,87343.0,87329.0,0.67544]
["bitfinex","BTCUSD",1766712143843,0.41588151,87340.0,87329.0,0.67544]
["bitfinex","BTCUSD",1766712144033,0.01144976,87338.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712144357,0.6955,87337.0,87326.0,4.826e-05]
["bitfinex","BTCUSD",1766712144559,0.22897909,87345.0,87310.0,0.41588151]
["bitfinex","BTCUSD",1766712144560,0.6955,87329.0,87310.0,0.65614]
["bitfinex","BTCUSD",1766712144734,0.6955,87329.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766712144735,0.6955,87325.0,87317.0,0.00010533]
["bitfinex","BTCUSD",1766712145052,0.694951,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766712145257,0.694951,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766712145394,0.694951,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766712145597,0.694951,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766712145796,0.694951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766712146008,0.22899776,87338.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766712146009,0.6955,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712146421,0.6955,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712146422,0.03205403,87338.0,87330.0,0.67544]
["bitfinex","BTCUSD",1766712146588,0.01144976,87338.0,87330.0,0.67544]
["bitfinex","BTCUSD",1766712146788,2.29e-06,87339.0,87330.0,0.67544]
["bitfinex","BTCUSD",1766712150894,2.29e-06,87339.0,87329.0,0.41588151]
["bitfinex","BTCUSD",1766712152060,2.29e-06,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712152346,2.29e-06,87339.0,87329.0,0.41588151]
["bitfinex","BTCUSD",1766712154103,2.29e-06,87339.0,87330.0,0.54119]
["bitfinex","BTCUSD",1766712155101,2.29e-06,87339.0,87329.0,0.41588151]
["bitfinex","BTCUSD",1766712156025,2.29e-06,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712156216,2.29e-06,87339.0,87329.0,0.42733245]
["bitfinex","BTCUSD",1766712156388,2.29e-06,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712156590,0.05725097,87339.0,87329.0,0.41533251]
["bitfinex","BTCUSD",1766712156802,0.05725097,87339.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766712156803,0.4579988,87337.0,87283.0,0.1206]
["bitfinex","BTCUSD",1766712157003,0.4579988,87337.0,87273.0,0.0004]
["bitfinex","BTCUSD",1766712157004,0.05727935,87292.0,87273.0,0.0004]
["bitfinex","BTCUSD",1766712157206,0.72740403,87281.0,87273.0,0.0004]
["bitfinex","BTCUSD",1766712157406,0.72740403,87281.0,87260.0,0.33639]
["bitfinex","BTCUSD",1766712157407,0.01145777,87277.0,87260.0,0.33679]
["bitfinex","BTCUSD",1766712157733,0.75278815,87279.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766712157939,0.75279042,87275.0,87256.0,0.0004]
["bitfinex","BTCUSD",1766712158093,0.06393487,87292.0,87256.0,0.0004]
["bitfinex","BTCUSD",1766712158094,0.01145711,87282.0,87275.0,0.00049676]
["bitfinex","BTCUSD",1766712158290,0.01145711,87282.0,87275.0,0.00060207]
["bitfinex","BTCUSD",1766712158489,0.01145698,87283.0,87275.0,0.00060207]
["bitfinex","BTCUSD",1766712158713,0.01145698,87283.0,87275.0,0.00010531]
["bitfinex","BTCUSD",1766712159495,0.01145685,87284.0,87275.0,0.00010531]
["bitfinex","BTCUSD",1766712160347,0.05728229,87287.0,87275.0,0.00010531]
["bitfinex","BTCUSD",1766712160670,0.0114579,87276.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766712160884,0.01145737,87280.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766712160885,0.06875112,87272.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712161047,0.01145842,87272.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712161238,0.6955,87273.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712161444,0.42792934,87280.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712161652,0.41647197,87280.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712162041,0.70695711,87282.0,87268.0,2.39e-06]
["bitfinex","BTCUSD",1766712162420,0.01145619,87289.0,87282.0,0.000505]
["bitfinex","BTCUSD",1766712162626,0.01145632,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766712162825,0.01145632,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766712163026,0.76995619,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766712163226,0.7585,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766712163463,0.76995619,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766712163646,0.7585,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766712164075,0.77524,87302.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766712164305,0.77524,87302.0,87289.0,0.000505]
["bitfinex","BTCUSD",1766712164306,0.03205403,87301.0,87289.0,0.000505]
["bitfinex","BTCUSD",1766712164741,0.41647197,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712164943,0.77524,87302.0,87289.0,0.06873716]
["bitfinex","BTCUSD",1766712165140,0.77469,87302.0,87290.0,0.05727979]
["bitfinex","BTCUSD",1766712165340,0.77469,87302.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712166856,0.01145396,87306.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712167056,1.19171197,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712167257,0.77524,87310.0,87297.0,0.05727525]
["bitfinex","BTCUSD",1766712167514,0.77524,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712167891,0.77524,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712168117,0.77524,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712168482,0.77534549,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712169290,0.77534549,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712169928,0.77534549,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712170719,0.77534549,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712170930,0.00015,87312.0,87310.0,0.00039951]
["bitfinex","BTCUSD",1766712171337,0.00015,87312.0,87305.0,0.05727046]
["bitfinex","BTCUSD",1766712171338,0.00015,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712171786,0.00015,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766712171989,0.00015,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766712172200,0.00015,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712172420,0.00015,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712172758,0.00015,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712173158,0.00015,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712174172,0.01145239,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712174400,0.01145226,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712174605,0.01145239,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712175610,0.06871439,87318.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712175813,0.05726327,87316.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712176014,0.77524,87308.0,87298.0,0.00010549]
["bitfinex","BTCUSD",1766712176265,0.77524,87308.0,87292.0,0.06888423]
["bitfinex","BTCUSD",1766712176266,0.000149,87298.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712176380,0.77524,87305.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712176595,0.77524,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766712176827,0.01145317,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712177029,0.01155858,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712177272,0.00010541,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712177665,0.00010541,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712177847,0.00010541,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712178045,0.41612854,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712178265,0.41612854,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712178468,0.41612854,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712178934,0.41612854,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712180265,0.41612854,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712180466,0.42758198,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712180674,0.41612854,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712180870,0.41612854,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712181390,0.41612854,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712181714,0.00010541,87312.0,87310.0,0.0004]
["bitfinex","BTCUSD",1766712181856,0.41445848,87320.0,87310.0,0.0004]
["bitfinex","BTCUSD",1766712182058,0.41445848,87320.0,87310.0,0.00015]
["bitfinex","BTCUSD",1766712182059,0.78669226,87319.0,87310.0,0.00015]
["bitfinex","BTCUSD",1766712182266,0.77524,87306.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766712182469,0.03205403,87319.0,87292.0,0.00025541]
["bitfinex","BTCUSD",1766712182470,0.78669462,87301.0,87292.0,0.00025541]
["bitfinex","BTCUSD",1766712182678,0.77524,87301.0,87292.0,0.00025541]
["bitfinex","BTCUSD",1766712183461,0.42758303,87302.0,87190.0,0.36154068]
["bitfinex","BTCUSD",1766712183462,0.000149,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766712183655,0.77524,87291.0,87282.0,0.00015]
["bitfinex","BTCUSD",1766712184211,0.77524,87291.0,87282.0,0.01160711]
["bitfinex","BTCUSD",1766712184416,0.77484,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712184822,1.19136854,87300.0,87282.0,0.00015]
["bitfinex","BTCUSD",1766712185109,1.19136854,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712185294,1.19136854,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712185429,0.77524,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766712185640,0.77524,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712186047,0.77524,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766712186252,0.77524,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712186515,0.77524,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712188230,0.77524,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766712188582,0.77524,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712188583,0.00015,87302.0,87284.0,0.22913529]
["bitfinex","BTCUSD",1766712188823,0.00015,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712189025,0.00015,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766712189336,0.77539,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766712189511,0.77539,87302.0,87288.0,0.05728164]
["bitfinex","BTCUSD",1766712189712,0.77539,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712190074,0.78684449,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712190255,0.01145475,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766712190430,0.77478935,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766712190636,0.77478935,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712191420,0.77478935,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712191744,0.77478935,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712191915,0.77478935,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766712192117,0.77478935,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712192315,0.77478935,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712192517,0.77424035,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766712192722,0.77424035,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712193059,0.77424035,87297.0,87285.0,0.05728314]
["bitfinex","BTCUSD",1766712193265,0.77424035,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712194119,0.77424035,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766712194704,0.77424035,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712194915,0.77424035,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766712195061,0.77424035,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712195269,0.77424035,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712195521,0.77424035,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712195866,0.77424035,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766712197116,0.78569549,87297.0,87282.0,0.05743557]
["bitfinex","BTCUSD",1766712197423,0.77424035,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766712197637,0.77424035,87297.0,87284.0,0.06874077]
["bitfinex","BTCUSD",1766712198042,0.77424035,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712199236,0.77424035,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766712199834,0.77424035,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766712200081,0.77424035,87297.0,87285.0,0.05728316]
["bitfinex","BTCUSD",1766712200239,0.001099,87291.0,87288.0,0.06873761]
["bitfinex","BTCUSD",1766712200414,0.001099,87291.0,87287.0,0.06873813]
["bitfinex","BTCUSD",1766712200751,0.77424035,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766712200969,0.77424035,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712201154,0.01160449,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766712201615,0.80250725,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766712201797,0.80250725,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766712202243,0.01145475,87300.0,87282.0,0.00015]
["bitfinex","BTCUSD",1766712202587,0.001099,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766712202855,0.73363,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766712203059,0.73363,87292.0,87278.0,0.01156303]
["bitfinex","BTCUSD",1766712203518,0.73363,87292.0,87278.0,0.00010539]
["bitfinex","BTCUSD",1766712203519,0.73363,87290.0,87278.0,0.00010539]
["bitfinex","BTCUSD",1766712203719,0.73363,87290.0,87278.0,0.01156303]
["bitfinex","BTCUSD",1766712203929,0.73363,87290.0,87278.0,0.00010539]
["bitfinex","BTCUSD",1766712204462,0.08825528,87289.0,87278.0,0.00010539]
["bitfinex","BTCUSD",1766712204707,0.73363,87288.0,87278.0,3.9e-07]
["bitfinex","BTCUSD",1766712204880,0.73363,87288.0,87278.0,0.01145803]
["bitfinex","BTCUSD",1766712205100,0.73363,87288.0,87278.0,3.9e-07]
["bitfinex","BTCUSD",1766712205747,0.73363,87286.0,87278.0,3.9e-07]
["bitfinex","BTCUSD",1766712209120,0.73363,87286.0,87272.0,0.0572917]
["bitfinex","BTCUSD",1766712209121,0.01145724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766712209291,0.73363,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766712209470,0.73363,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766712209471,0.74508724,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766712209670,0.73363,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766712209874,0.0114575,87279.0,87263.0,0.38784]
["bitfinex","BTCUSD",1766712210076,0.0114575,87279.0,87263.0,0.38789224]
["bitfinex","BTCUSD",1766712210274,0.67338764,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766712210732,0.67338764,87278.0,87263.0,0.01151185]
["bitfinex","BTCUSD",1766712210733,0.66193,87277.0,87263.0,0.01151185]
["bitfinex","BTCUSD",1766712210935,0.66193,87277.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766712211110,0.66193,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766712211478,0.66193,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766712211716,0.66193,87277.0,87265.0,0.06875547]
["bitfinex","BTCUSD",1766712211954,0.00011,90046.0,87263.0,0.01151185]
["bitfinex","BTCUSD",1766712211955,0.65613203,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766712212160,0.65613203,87285.0,87277.0,0.000105]
["bitfinex","BTCUSD",1766712212575,0.65613203,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766712212733,0.65613203,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766712213112,0.05727832,87294.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766712213113,0.66193,87297.0,87285.0,0.000105]
["bitfinex","BTCUSD",1766712213318,0.66193,87297.0,87283.0,0.05728452]
["bitfinex","BTCUSD",1766712213514,0.66193,87297.0,87285.0,0.04351075]
["bitfinex","BTCUSD",1766712213713,0.66193,87297.0,87285.0,0.03205403]
["bitfinex","BTCUSD",1766712214238,0.66193,87297.0,87285.0,0.04351075]
["bitfinex","BTCUSD",1766712214961,0.65806442,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766712215384,0.65806442,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712215968,0.00015,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766712216250,0.00025541,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712216492,0.00025541,87302.0,87292.0,0.05727847]
["bitfinex","BTCUSD",1766712216647,0.00025541,87302.0,87292.0,0.06873427]
["bitfinex","BTCUSD",1766712217072,0.00025541,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766712217279,0.00025541,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766712217610,0.66193,87313.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712217816,0.00015,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712218011,0.66208,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712218222,0.66208,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712218393,0.66208,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712219032,0.66208,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712219409,0.66160247,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712219612,0.67338186,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712219812,0.66193,87322.0,87307.0,0.05726871]
["bitfinex","BTCUSD",1766712219981,0.66193,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766712220181,0.66193,87322.0,87309.0,0.05726774]
["bitfinex","BTCUSD",1766712220182,0.66193,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766712220435,0.66193,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766712220660,0.66193,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766712220842,0.66193,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766712221075,0.66193,87322.0,87309.0,0.06872132]
["bitfinex","BTCUSD",1766712221274,0.66193,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766712221844,0.67338186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766712222083,0.66193,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766712222612,0.01145199,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766712222814,0.67338199,87321.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712223248,0.01145213,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712223414,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766712223618,0.05726368,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712223819,0.22904143,87321.0,87303.0,0.25442]
["bitfinex","BTCUSD",1766712223986,0.01145278,87315.0,87303.0,0.25442]
["bitfinex","BTCUSD",1766712224182,0.00010547,87315.0,87303.0,0.25442]
["bitfinex","BTCUSD",1766712224376,0.01155825,87315.0,87303.0,0.25442]
["bitfinex","BTCUSD",1766712225920,0.00010547,87315.0,87303.0,0.25442]
["bitfinex","BTCUSD",1766712226121,0.00010547,87315.0,87303.0,0.26587436]
["bitfinex","BTCUSD",1766712226327,0.00010547,87315.0,87305.0,0.07233]
["bitfinex","BTCUSD",1766712226546,0.01145291,87314.0,87305.0,0.07233]
["bitfinex","BTCUSD",1766712226719,0.00010547,87315.0,87305.0,0.07233]
["bitfinex","BTCUSD",1766712228866,0.69358547,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712229286,0.70503825,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712229515,0.70503825,87315.0,87301.0,0.04350865]
["bitfinex","BTCUSD",1766712229740,0.01145291,87314.0,87301.0,0.04350865]
["bitfinex","BTCUSD",1766712229940,0.70493291,87314.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712230127,0.69348,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712230420,0.70493317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712230617,0.70493317,87312.0,87297.0,0.12406531]
["bitfinex","BTCUSD",1766712230827,0.70493317,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712231180,0.01145331,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712231391,0.69348,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712231723,0.76220107,87310.0,87292.0,0.06888424]
["bitfinex","BTCUSD",1766712231955,0.70493383,87307.0,87292.0,0.0116058]
["bitfinex","BTCUSD",1766712232227,0.70493383,87307.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712232228,0.69348,87304.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712232385,0.69348,87303.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712232726,0.69348,87302.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766712233330,0.69348,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712233468,0.70493317,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712233670,0.69348,87312.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712233877,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712234096,0.69348,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712234313,0.69348,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712234488,0.69348,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712234690,0.05726485,87314.0,87298.0,0.06872967]
["bitfinex","BTCUSD",1766712234974,0.75074485,87314.0,87298.0,0.06872967]
["bitfinex","BTCUSD",1766712235215,0.76219776,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712235428,0.70493291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712235634,0.69348,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712235793,0.69348,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712235993,0.69348,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712236246,0.01145344,87310.0,87298.0,0.05672]
["bitfinex","BTCUSD",1766712236449,0.01145331,87311.0,87298.0,0.06817501]
["bitfinex","BTCUSD",1766712236648,0.69348,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712236809,0.69348,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712237184,0.69348,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712237375,0.69348,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712237985,0.69348,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712238278,0.69348,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712239181,0.69348,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712239341,0.69348,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712243154,0.69348,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712243389,0.69348,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712243571,0.70493344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712243773,0.01145383,87307.0,87292.0,0.0116058]
["bitfinex","BTCUSD",1766712243953,0.01145383,87307.0,87292.0,0.06888443]
["bitfinex","BTCUSD",1766712244169,0.76220263,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712244369,0.69348,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712244588,0.69348,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712244766,0.69348,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766712244971,0.69348,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712245592,0.69348,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712246606,0.69348,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712247239,0.69348,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712247945,0.69348,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712248731,0.69348,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766712248930,0.69348,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712249320,0.69348,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766712249530,0.69348,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712249790,0.7049337,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712250032,0.69348,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712250412,0.69348,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766712250648,0.69348,87308.0,87293.0,0.06873351]
["bitfinex","BTCUSD",1766712250649,0.01145383,87307.0,87293.0,0.06873351]
["bitfinex","BTCUSD",1766712250825,0.69348,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712251037,0.69348,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712251230,0.69348,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766712252579,0.69348,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766712252767,0.00011974,87398.0,87294.0,0.06873278]
["bitfinex","BTCUSD",1766712252768,0.69348,87316.0,87306.0,0.000549]
["bitfinex","BTCUSD",1766712253174,0.70493265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712253349,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766712253553,0.70503825,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766712253755,0.69358547,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712254141,0.69358547,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712254345,0.69358547,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766712254777,0.69358547,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712255159,0.41617339,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712255362,0.00010547,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766712255570,0.00015,87330.0,87315.0,0.001175]
["bitfinex","BTCUSD",1766712255766,0.41632339,87330.0,87319.0,0.000443]
["bitfinex","BTCUSD",1766712255946,0.41632339,87330.0,87317.0,0.00107]
["bitfinex","BTCUSD",1766712256151,0.41632339,87330.0,87317.0,0.01252252]
["bitfinex","BTCUSD",1766712256351,0.41632339,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766712257280,0.41632339,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766712257475,0.41632339,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766712257877,0.05724941,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766712257878,2.29e-06,87339.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766712258080,2.29e-06,87339.0,87320.0,0.41617339]
["bitfinex","BTCUSD",1766712258081,2.29e-06,87339.0,87333.0,0.03205403]
["bitfinex","BTCUSD",1766712259638,2.29e-06,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712260313,2.29e-06,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712260869,2.29e-06,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712261089,2.29e-06,87347.0,87342.0,0.057246]
["bitfinex","BTCUSD",1766712261527,2.29e-06,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712262000,2.29e-06,87347.0,87345.0,0.05724369]
["bitfinex","BTCUSD",1766712262178,2.29e-06,87347.0,87344.0,0.0686937]
["bitfinex","BTCUSD",1766712262408,2.29e-06,87347.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766712262604,0.41632339,87370.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766712262605,0.01134574,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712262758,0.01134574,87369.0,87347.0,0.22896987]
["bitfinex","BTCUSD",1766712262759,0.41632339,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712262970,0.41632339,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712263133,0.00015,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712263341,0.42776896,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712263583,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712263738,0.00015,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712264214,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712264432,0.00015,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712264608,0.00015,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712264748,0.00015,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712264946,0.00015,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712264947,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712265148,0.01144623,87365.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712265364,0.01144596,87367.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712265365,0.0114461,87366.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712265787,0.01144623,87365.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712266048,0.01144636,87364.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712266293,0.01144649,87363.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712267208,0.69134,87366.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712267650,0.01144649,87363.0,87353.0,0.03205403]
["bitfinex","BTCUSD",1766712267855,0.01144714,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712268054,0.69134,87363.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712268055,0.69134,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712268240,0.69134,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712268714,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712269030,0.69134,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712269244,0.69134,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712269245,0.01144623,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712269671,0.01144623,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712269882,0.06867473,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712270100,0.69149,87370.0,87355.0,0.00094826]
["bitfinex","BTCUSD",1766712270326,0.69149,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712270535,0.69149,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712270739,0.05722383,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712270740,0.69134,87377.0,87370.0,0.000399]
["bitfinex","BTCUSD",1766712271359,0.01144479,87376.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712271565,0.01144505,87374.0,87360.0,0.01159688]
["bitfinex","BTCUSD",1766712271782,0.01144518,87373.0,87360.0,0.01159688]
["bitfinex","BTCUSD",1766712272098,0.70278505,87374.0,87361.0,0.04350078]
["bitfinex","BTCUSD",1766712272319,0.67923023,87374.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712272527,0.01144518,87373.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712272728,0.01144531,87372.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712272961,0.69067528,87374.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712273308,0.67923023,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712273741,0.67923023,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712273874,0.00015,87380.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712274052,0.00015,87380.0,87374.0,0.000949]
["bitfinex","BTCUSD",1766712274256,0.00015,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712274453,0.00015,87380.0,87364.0,0.05723178]
["bitfinex","BTCUSD",1766712274707,0.00010007,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712275310,0.00010007,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712275511,0.00010007,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712275671,0.00010007,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712275873,0.00045179,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712276079,0.00045179,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712276627,0.00045179,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712276820,0.00045179,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712278406,0.00045179,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712278591,0.00045179,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712278791,0.00045179,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712279030,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712279474,0.01144492,87375.0,87359.0,0.05723462]
["bitfinex","BTCUSD",1766712279621,0.062972,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712279791,0.05713507,87375.0,87360.0,0.01159688]
["bitfinex","BTCUSD",1766712279990,0.0570371,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712280194,0.05694111,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712280609,0.00574505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712280860,0.05694111,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712281067,0.01144544,87371.0,87362.0,0.03205403]
["bitfinex","BTCUSD",1766712281245,0.0114457,87369.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712281448,0.69134,87368.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712282173,0.69134,87368.0,87360.0,0.01159688]
["bitfinex","BTCUSD",1766712282383,0.01144505,87374.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766712282518,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712282723,0.01144518,87373.0,87361.0,0.03205403]
["bitfinex","BTCUSD",1766712283259,0.01144465,87377.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712283260,0.01144623,87365.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712283459,0.0114461,87366.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712283460,0.69134,87364.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712284063,0.70278636,87364.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712285143,0.69134,87364.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712285968,0.70278636,87364.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712286502,0.69134,87364.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712286915,0.0572287,87369.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712287106,0.63797,87363.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766712287255,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712287462,0.01144701,87359.0,87347.0,0.04350262]
["bitfinex","BTCUSD",1766712287661,0.64941649,87363.0,87349.0,0.42699575]
["bitfinex","BTCUSD",1766712287868,0.63797,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712288518,0.01144636,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712288681,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712288882,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712289080,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712289287,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712289489,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712289727,0.70664437,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712289886,0.6494157,87369.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766712290088,0.01144583,87368.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766712290286,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712290487,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712291103,0.01144596,87367.0,87353.0,0.16713]
["bitfinex","BTCUSD",1766712291311,0.01144596,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712291312,0.64664,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712291508,0.65808623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712291713,0.64664,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712291933,0.64664,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712292138,0.64664,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712293102,0.65808623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712293480,0.64664,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712293638,0.64664,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712293969,0.64664,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712294122,0.01144518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712294306,0.01144518,87373.0,87361.0,0.12400675]
["bitfinex","BTCUSD",1766712294508,0.01144518,87373.0,87361.0,0.11256]
["bitfinex","BTCUSD",1766712294727,0.01144518,87373.0,87361.0,0.12400675]
["bitfinex","BTCUSD",1766712295128,0.01144505,87374.0,87361.0,0.12352937]
["bitfinex","BTCUSD",1766712295330,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712295620,0.06866874,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712295812,0.06866874,87376.0,87361.0,0.18076282]
["bitfinex","BTCUSD",1766712295813,0.01144492,87375.0,87361.0,0.1807631]
["bitfinex","BTCUSD",1766712296010,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712296213,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712296515,0.01144479,87376.0,87364.0,0.11444]
["bitfinex","BTCUSD",1766712296740,0.01144479,87376.0,87364.0,0.12588636]
["bitfinex","BTCUSD",1766712297144,0.01144505,87374.0,87364.0,0.11444]
["bitfinex","BTCUSD",1766712297467,0.01144518,87373.0,87364.0,0.11444]
["bitfinex","BTCUSD",1766712297947,0.01144544,87371.0,87360.0,0.52918743]
["bitfinex","BTCUSD",1766712298358,0.01134959,87370.0,87360.0,0.52918743]
["bitfinex","BTCUSD",1766712298668,0.05152908,87369.0,87360.0,0.11364]
["bitfinex","BTCUSD",1766712298890,0.02873954,87368.0,87360.0,0.11364]
["bitfinex","BTCUSD",1766712299078,0.0056675,87370.0,87360.0,0.11364]
["bitfinex","BTCUSD",1766712299295,0.000549,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712299439,0.01144636,87364.0,87350.0,0.42699562]
["bitfinex","BTCUSD",1766712299801,0.65808662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712299953,0.64664,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712300154,0.64664,87361.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766712300339,0.64664,87361.0,87351.0,0.06868838]
["bitfinex","BTCUSD",1766712300774,0.64664,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712301147,0.64664,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712301348,0.64664,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712301743,0.64664,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712301948,0.64664,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712302169,0.64664,87361.0,87351.0,0.05723996]
["bitfinex","BTCUSD",1766712302347,0.01144583,87368.0,87361.0,0.000549]
["bitfinex","BTCUSD",1766712302548,0.70386882,87369.0,87361.0,0.000549]
["bitfinex","BTCUSD",1766712302794,0.01144623,87365.0,87354.0,0.11721]
["bitfinex","BTCUSD",1766712303289,0.01144596,87367.0,87354.0,0.12865767]
["bitfinex","BTCUSD",1766712303512,0.01144583,87368.0,87354.0,0.11721]
["bitfinex","BTCUSD",1766712303513,0.01144649,87363.0,87354.0,0.11721]
["bitfinex","BTCUSD",1766712303668,0.2289178,87368.0,87354.0,0.11721]
["bitfinex","BTCUSD",1766712303847,0.00574675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712304180,2.92e-06,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712304181,0.00574688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712304388,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712304886,0.01144675,87361.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712305053,0.01144688,87360.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712305266,0.01144701,87359.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712305463,0.01144675,87361.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712306085,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712306293,0.01144688,87360.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712307784,0.01144701,87359.0,87347.0,0.03205403]
["bitfinex","BTCUSD",1766712308002,0.01144688,87360.0,87347.0,0.04350262]
["bitfinex","BTCUSD",1766712308223,0.64664,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712308415,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712308717,0.65808649,87363.0,87350.0,0.42699562]
["bitfinex","BTCUSD",1766712309111,0.65808649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712309317,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712309498,0.01144662,87362.0,87350.0,0.41554743]
["bitfinex","BTCUSD",1766712309666,0.05723362,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712309862,0.64664,87359.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712310090,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712310400,0.65808727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712310622,0.65808727,87357.0,87337.0,0.0572489]
["bitfinex","BTCUSD",1766712310623,0.01144767,87354.0,87337.0,0.0572489]
["bitfinex","BTCUSD",1766712310801,0.01144767,87354.0,87324.0,0.06333024]
["bitfinex","BTCUSD",1766712310802,0.01144885,87345.0,87332.0,0.04350458]
["bitfinex","BTCUSD",1766712311003,0.01144911,87343.0,87332.0,0.03205403]
["bitfinex","BTCUSD",1766712311204,0.01144911,87343.0,87326.0,0.1461]
["bitfinex","BTCUSD",1766712311205,0.64664,87347.0,87301.0,0.1461]
["bitfinex","BTCUSD",1766712311451,0.64664,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712311452,0.65808859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712311574,0.64664,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712311956,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712312226,0.06869402,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766712312430,4.99e-05,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766712312663,0.00575003,87336.0,87325.0,0.00027]
["bitfinex","BTCUSD",1766712312874,0.01145016,87335.0,87325.0,0.00027]
["bitfinex","BTCUSD",1766712313026,4.99e-05,87337.0,87325.0,0.00027]
["bitfinex","BTCUSD",1766712313027,0.01145003,87336.0,87325.0,0.00027]
["bitfinex","BTCUSD",1766712313200,0.0114499,87337.0,87325.0,0.01172147]
["bitfinex","BTCUSD",1766712313404,0.01144937,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712313604,0.70953717,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712313834,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712314624,0.65229113,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766712314862,0.64084202,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712315479,0.64084202,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766712316432,0.64084202,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766712316632,0.65229113,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712316862,0.0114495,87340.0,87327.0,0.06870686]
["bitfinex","BTCUSD",1766712317075,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712317241,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712317441,0.06869867,87338.0,87325.0,0.00027]
["bitfinex","BTCUSD",1766712317675,0.00565377,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712318084,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712318312,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712318495,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766712318694,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712319547,0.66551,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712319745,0.01144937,87341.0,87323.0,0.05725815]
["bitfinex","BTCUSD",1766712319746,0.06868291,87358.0,87342.0,0.0572457]
["bitfinex","BTCUSD",1766712319951,0.00010541,87358.0,87347.0,0.54296859]
["bitfinex","BTCUSD",1766712320185,0.06867539,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712320399,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712320548,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712320747,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712321600,0.01144623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712321781,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712322497,0.13490374,87446.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712322498,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712322860,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712322861,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712323061,0.01144596,87367.0,87355.0,0.57315754]
["bitfinex","BTCUSD",1766712323288,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712323608,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712323762,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712323974,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712324155,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712324360,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712324556,0.01144465,87377.0,87365.0,0.56048623]
["bitfinex","BTCUSD",1766712324979,0.01154433,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712325179,0.01144452,87378.0,87366.0,0.54904]
["bitfinex","BTCUSD",1766712325412,0.01144505,87374.0,87366.0,0.54904]
["bitfinex","BTCUSD",1766712325616,0.01144479,87376.0,87366.0,0.54904]
["bitfinex","BTCUSD",1766712325773,0.01144492,87375.0,87366.0,0.54904]
["bitfinex","BTCUSD",1766712326595,0.01144465,87377.0,87366.0,0.54904]
["bitfinex","BTCUSD",1766712327313,0.06866761,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712327314,0.00010007,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712327531,0.01144492,87375.0,87363.0,0.40297649]
["bitfinex","BTCUSD",1766712327814,0.01144492,87375.0,87364.0,0.38009]
["bitfinex","BTCUSD",1766712328019,0.01144544,87371.0,87361.0,0.38009]
["bitfinex","BTCUSD",1766712328313,0.01144531,87372.0,87361.0,0.38009]
["bitfinex","BTCUSD",1766712328524,0.01144479,87376.0,87361.0,0.39153675]
["bitfinex","BTCUSD",1766712328823,0.05722298,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712329028,7e-08,87380.0,87365.0,0.29503]
["bitfinex","BTCUSD",1766712329229,0.01144439,87379.0,87367.0,0.21317]
["bitfinex","BTCUSD",1766712329466,0.06866874,87376.0,87367.0,0.21317]
["bitfinex","BTCUSD",1766712330085,0.01144479,87376.0,87367.0,0.21317]
["bitfinex","BTCUSD",1766712330290,0.01144452,87378.0,87367.0,0.21317]
["bitfinex","BTCUSD",1766712330504,0.01144465,87377.0,87367.0,0.21317]
["bitfinex","BTCUSD",1766712331108,0.01144465,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712331346,7e-08,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712331700,7e-08,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712331701,0.01144433,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712332107,7e-08,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712333110,7e-08,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712333320,7e-08,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712333523,7e-08,87380.0,87370.0,0.22430557]
["bitfinex","BTCUSD",1766712333818,0.01144433,87380.0,87370.0,0.21286]
["bitfinex","BTCUSD",1766712334225,0.01144439,87379.0,87370.0,0.21286]
["bitfinex","BTCUSD",1766712334763,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712335208,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712335407,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712335645,0.01144452,87378.0,87366.0,0.2182861]
["bitfinex","BTCUSD",1766712335907,7e-08,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712336154,0.01144465,87377.0,87361.0,0.06867995]
["bitfinex","BTCUSD",1766712336473,0.01144518,87373.0,87360.0,0.63127795]
["bitfinex","BTCUSD",1766712336633,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712336838,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712337060,0.72273378,87377.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766712337262,0.73417843,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712337421,0.66551,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712337624,0.67695465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712338221,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712338428,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712338627,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712338847,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712339266,0.73417856,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712339267,0.67695465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712339576,0.67695465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712339924,7e-08,87380.0,87377.0,0.000549]
["bitfinex","BTCUSD",1766712340129,7e-08,87380.0,87372.0,0.19623]
["bitfinex","BTCUSD",1766712340445,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712340862,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712341067,0.01144465,87377.0,87365.0,0.20506623]
["bitfinex","BTCUSD",1766712341231,0.01144452,87378.0,87365.0,0.20506623]
["bitfinex","BTCUSD",1766712341232,0.01144433,87380.0,87367.0,0.20248596]
["bitfinex","BTCUSD",1766712341427,0.01144452,87378.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712341628,0.06866733,87378.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712342149,0.01144479,87376.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712342632,0.01144452,87378.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712342833,0.01144465,87377.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712343031,0.01144452,87378.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712343586,0.01144465,87377.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712343748,0.01144452,87378.0,87367.0,0.19104]
["bitfinex","BTCUSD",1766712344089,0.01144452,87378.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712344286,0.01144465,87377.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712344504,0.01144479,87376.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712345505,0.01144465,87377.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712345731,0.64133007,87380.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712345865,0.01144465,87377.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712346286,0.01144492,87375.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712346470,0.01144465,87377.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712346892,0.01144479,87376.0,87367.0,0.18849734]
["bitfinex","BTCUSD",1766712347066,0.01144479,87376.0,87362.0,0.05723252]
["bitfinex","BTCUSD",1766712347067,0.69855822,87370.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712347288,0.69855822,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712347289,0.01144714,87358.0,87344.0,0.15376]
["bitfinex","BTCUSD",1766712347491,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712347709,0.71001308,87358.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712347928,0.22893085,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712347929,0.64133,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712348109,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712348449,0.65277636,87364.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766712348628,0.65277636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712349595,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712349797,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712349995,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712350613,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712350807,0.01144662,87362.0,87348.0,0.05724229]
["bitfinex","BTCUSD",1766712351047,0.65277714,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712351277,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712351461,0.01144741,87356.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712351462,0.01144754,87355.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712351600,0.05723901,87353.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712351798,0.01144793,87352.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712353022,0.65277793,87352.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712353216,0.01144806,87351.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712353426,0.64133,87352.0,87344.0,0.00010541]
["bitfinex","BTCUSD",1766712354365,0.64133,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712354664,0.64143531,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712354862,0.06868231,87359.0,87350.0,0.000549]
["bitfinex","BTCUSD",1766712355064,0.01144701,87359.0,87350.0,0.000549]
["bitfinex","BTCUSD",1766712355289,0.01144714,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712355678,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712356173,0.01144754,87355.0,87343.0,0.34971911]
["bitfinex","BTCUSD",1766712356758,0.01144767,87354.0,87343.0,0.34971911]
["bitfinex","BTCUSD",1766712357115,0.01144727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712357244,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712357446,0.05723245,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712357664,0.65277649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712357878,0.64133,87363.0,87348.0,0.35529845]
["bitfinex","BTCUSD",1766712358079,0.01144701,87359.0,87348.0,0.34385]
["bitfinex","BTCUSD",1766712358309,0.06868209,87359.0,87348.0,0.34385]
["bitfinex","BTCUSD",1766712358496,0.01144688,87360.0,87342.0,0.06869529]
["bitfinex","BTCUSD",1766712358497,0.01144741,87356.0,87342.0,0.06869529]
["bitfinex","BTCUSD",1766712358820,0.01144754,87355.0,87342.0,0.06869529]
["bitfinex","BTCUSD",1766712359033,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712359206,0.01144767,87354.0,87339.0,0.06869778]
["bitfinex","BTCUSD",1766712359207,0.65277806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712359371,0.64133,87351.0,87340.0,0.06869686]
["bitfinex","BTCUSD",1766712359782,0.64133,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712359977,0.64133,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712360183,0.64133,87351.0,87340.0,0.06869686]
["bitfinex","BTCUSD",1766712360383,0.64133,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712360829,0.64133,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712361205,0.64133,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712361721,0.44133,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712362875,0.45277806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712363016,0.44133,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712363918,0.45277806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712364854,0.44133,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712365017,0.01144819,87350.0,87339.0,0.01155494]
["bitfinex","BTCUSD",1766712365212,0.45277806,87351.0,87339.0,0.0688031]
["bitfinex","BTCUSD",1766712365857,0.45277806,87351.0,87339.0,0.00010531]
["bitfinex","BTCUSD",1766712366059,0.45277806,87351.0,87339.0,0.01155494]
["bitfinex","BTCUSD",1766712366236,0.01144819,87350.0,87339.0,0.01155494]
["bitfinex","BTCUSD",1766712366439,0.45277806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712367674,0.01144819,87350.0,87339.0,0.01155494]
["bitfinex","BTCUSD",1766712367986,0.64133,87347.0,87339.0,0.00010531]
["bitfinex","BTCUSD",1766712368187,0.65277898,87344.0,87339.0,0.00010531]
["bitfinex","BTCUSD",1766712368392,0.64133,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712368589,0.64143531,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712368950,0.44143531,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712369270,0.44143531,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712369492,0.44143531,87344.0,87334.0,0.05725115]
["bitfinex","BTCUSD",1766712369493,0.01144767,87354.0,87344.0,0.001099]
["bitfinex","BTCUSD",1766712369788,0.0114478,87353.0,87344.0,0.001099]
["bitfinex","BTCUSD",1766712369966,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712370167,0.00574966,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712370566,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712371995,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712372945,0.01144793,87352.0,87339.0,0.67885963]
["bitfinex","BTCUSD",1766712372946,0.42718272,87351.0,87339.0,0.67885963]
["bitfinex","BTCUSD",1766712373149,0.01144819,87350.0,87339.0,0.67885963]
["bitfinex","BTCUSD",1766712373498,0.41573466,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712373805,0.42718272,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712374006,0.00574966,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712374334,0.41573466,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712374692,0.42718246,87353.0,87339.0,0.73610745]
["bitfinex","BTCUSD",1766712375054,0.01144832,87349.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712375207,0.42718285,87350.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712375412,0.01144832,87349.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712375932,0.41573466,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712376134,0.42718285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712376432,0.22718285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712376632,0.22718285,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712376943,0.21573466,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712377085,0.21573466,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712377292,0.41573466,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712377697,0.41573466,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712377917,0.42718285,87350.0,87339.0,0.06869748]
["bitfinex","BTCUSD",1766712378319,0.41573466,87350.0,87339.0,0.06869748]
["bitfinex","BTCUSD",1766712378567,0.41573466,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712378899,0.41573466,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712379122,0.41573466,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712379269,0.42718285,87350.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712379441,0.01144832,87349.0,87338.0,0.61509]
["bitfinex","BTCUSD",1766712379642,0.01144832,87349.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712380138,0.42718285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712380955,0.41573466,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712381413,0.41573466,87350.0,87339.0,0.06869772]
["bitfinex","BTCUSD",1766712381414,0.42718285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712381987,0.42718285,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712382379,0.42718285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712382576,0.42718285,87350.0,87338.0,0.62653976]
["bitfinex","BTCUSD",1766712382778,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712382985,0.01144819,87350.0,87339.0,0.62653963]
["bitfinex","BTCUSD",1766712384245,0.01144767,87354.0,87339.0,0.68378734]
["bitfinex","BTCUSD",1766712384543,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712384544,0.01144793,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712384763,0.01144819,87350.0,87341.0,0.61509]
["bitfinex","BTCUSD",1766712385098,0.01144806,87351.0,87341.0,0.61509]
["bitfinex","BTCUSD",1766712385500,0.01144819,87350.0,87341.0,0.61509]
["bitfinex","BTCUSD",1766712385714,0.68682793,87352.0,87341.0,0.61509]
["bitfinex","BTCUSD",1766712386050,0.68682819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712386265,0.68682819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712386662,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712386891,1.10256285,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712387399,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712387794,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712388009,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712388391,0.01144793,87352.0,87339.0,0.62653963]
["bitfinex","BTCUSD",1766712388598,0.01144793,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712388800,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712389583,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712389977,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712390179,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712390381,0.01144793,87352.0,87340.0,0.05724702]
["bitfinex","BTCUSD",1766712390584,0.01144636,87364.0,87342.0,0.61509]
["bitfinex","BTCUSD",1766712390781,1.14470076,87390.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766712390782,0.6868261,87366.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766712390984,0.73261422,87361.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766712391183,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712391382,0.01144714,87358.0,87347.0,0.61509]
["bitfinex","BTCUSD",1766712391583,0.41573466,87362.0,87351.0,0.61509]
["bitfinex","BTCUSD",1766712391770,0.01144649,87363.0,87351.0,0.62653806]
["bitfinex","BTCUSD",1766712391965,0.01144623,87365.0,87351.0,0.62653806]
["bitfinex","BTCUSD",1766712391966,0.67538,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712392186,0.02473589,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712392665,0.02473589,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712392866,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712393279,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712393820,0.0247258,87372.0,87370.0,0.000549]
["bitfinex","BTCUSD",1766712393985,0.00010537,87372.0,87370.0,0.000549]
["bitfinex","BTCUSD",1766712394323,0.00010537,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712394468,0.00010537,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712395724,0.00010537,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712396222,0.00010537,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712396989,0.00010537,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712397187,0.67538,87376.0,87365.0,0.06867711]
["bitfinex","BTCUSD",1766712397422,0.68682479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712397623,0.67538,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712398035,0.01144452,87378.0,87366.0,0.6265361]
["bitfinex","BTCUSD",1766712398335,0.01144439,87379.0,87366.0,0.6265361]
["bitfinex","BTCUSD",1766712398501,0.67538007,87380.0,87367.0,0.05722984]
["bitfinex","BTCUSD",1766712398700,0.67538007,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712399325,0.67538007,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712399521,0.67538007,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712399719,0.67538007,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712399898,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712400420,0.68682433,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712400935,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712401399,0.68682433,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712401603,0.67538007,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712402243,0.67538007,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712402666,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712402815,0.68682439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712403019,0.68682439,87379.0,87367.0,0.06867525]
["bitfinex","BTCUSD",1766712403455,0.67538,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712403657,0.67538,87379.0,87367.0,0.06867525]
["bitfinex","BTCUSD",1766712403658,0.67538,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712403860,0.68682439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712404460,0.67538,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712404633,0.67538,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712404838,0.67538,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712405035,0.67538,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712405606,0.67538,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712406006,0.67538,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712407138,0.68682439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712407632,0.67538,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712408633,0.67538,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712408833,7e-08,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712409334,7e-08,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712410548,0.63079007,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712410748,0.6880124,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712410945,0.63079,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712411734,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712411962,0.63079,87376.0,87365.0,0.0115516]
["bitfinex","BTCUSD",1766712412159,0.64223479,87376.0,87365.0,0.0115516]
["bitfinex","BTCUSD",1766712412363,0.63079,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712412565,0.63079,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712412767,0.01144492,87375.0,87365.0,0.00010537]
["bitfinex","BTCUSD",1766712412947,0.69945757,87378.0,87365.0,0.00010537]
["bitfinex","BTCUSD",1766712413296,0.69945757,87378.0,87362.0,0.06867947]
["bitfinex","BTCUSD",1766712413297,0.63079,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712413476,0.63088646,87369.0,87360.0,0.05723411]
["bitfinex","BTCUSD",1766712413679,0.63088646,87369.0,87360.0,0.06868099]
["bitfinex","BTCUSD",1766712413862,0.63088646,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712414288,0.63088646,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712414603,0.64223465,87377.0,87365.0,0.05723074]
["bitfinex","BTCUSD",1766712414806,0.01144479,87376.0,87364.0,0.06867778]
["bitfinex","BTCUSD",1766712415102,0.64223479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712415311,0.64223479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712415511,0.01144492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712415874,0.64223479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712416075,0.01144492,87375.0,87364.0,0.61441636]
["bitfinex","BTCUSD",1766712416290,0.01144492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712416515,0.64223479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712416713,0.63079,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712417096,0.630241,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712417415,0.64168579,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712417619,0.630241,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712417821,0.64168579,87376.0,87365.0,0.06867702]
["bitfinex","BTCUSD",1766712417987,0.64168579,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712418969,0.630241,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712419170,0.01144492,87375.0,87364.0,0.61441636]
["bitfinex","BTCUSD",1766712419367,0.01144492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712419571,0.630241,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712419572,0.64168579,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712419875,0.630241,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712420240,0.64168579,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712420426,0.630241,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712421168,0.630241,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712421329,0.64168579,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712421777,0.64168579,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712421962,0.630241,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712422164,0.630241,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712422568,0.63079,87374.0,87361.0,0.06867991]
["bitfinex","BTCUSD",1766712422728,0.63079,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712423187,0.63079,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712423366,0.63079,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712423751,0.63079,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712424167,0.63079,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712424528,0.63079,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712424645,0.63079,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712424846,7e-08,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712425049,7e-08,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712425906,7e-08,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712426259,7e-08,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712426674,7e-08,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712426876,7e-08,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712427188,7e-08,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712428002,0.03091538,87399.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712428263,0.69944224,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712428396,0.69944224,87397.0,87384.0,0.2128]
["bitfinex","BTCUSD",1766712428397,0.63079,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712428745,0.63079,87395.0,87378.0,0.21145]
["bitfinex","BTCUSD",1766712428746,0.04349593,87398.0,87386.0,0.21145]
["bitfinex","BTCUSD",1766712429053,0.63079,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712429252,0.41573466,87400.0,87391.0,0.22289282]
["bitfinex","BTCUSD",1766712429561,0.0001,87404.0,87393.0,0.21863256]
["bitfinex","BTCUSD",1766712429701,0.63079,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1766712429896,0.63079,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712430108,0.63079,87402.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1766712430304,0.63079,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712430504,0.63079,87402.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1766712430909,0.63079,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712431537,0.63079,87402.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1766712431738,0.63079,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712431955,0.63079,87402.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1766712433134,0.0004,87406.0,87402.0,0.00055]
["bitfinex","BTCUSD",1766712433413,0.0004,87406.0,87398.0,0.0318719]
["bitfinex","BTCUSD",1766712433584,0.0004,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712433788,0.0004,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766712434011,0.0004,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712434171,0.0004,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712434369,0.0004,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766712434903,0.607759,87401.0,87395.0,0.06865331]
["bitfinex","BTCUSD",1766712435115,0.60721,87401.0,87398.0,0.06865132]
["bitfinex","BTCUSD",1766712435287,0.0004,87406.0,87398.0,0.06865132]
["bitfinex","BTCUSD",1766712435288,0.0004,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712435811,0.00043893,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712435959,9.3e-07,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766712436304,0.0004,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766712436511,0.0004,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712436704,0.0004,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712437244,0.0004,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712437944,1.4e-07,87410.0,87406.0,0.0004]
["bitfinex","BTCUSD",1766712438196,0.60721014,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712438631,1.4e-07,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712438928,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712438929,0.60721,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712439129,0.60721,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766712439427,0.60721,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766712439789,0.60721,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766712440127,0.60721,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712440327,0.61864968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712440634,0.01143981,87414.0,87402.0,0.05720641]
["bitfinex","BTCUSD",1766712440780,0.60721,87413.0,87401.0,0.06864869]
["bitfinex","BTCUSD",1766712440980,0.60721,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712441186,0.60721,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712441407,0.61864994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712441603,0.00025165,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712441805,0.60746165,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712442247,0.60746165,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712442893,0.60746165,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712443855,0.60746165,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766712444054,0.60746165,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712444278,0.60746165,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766712444475,0.60746165,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766712444676,0.60746165,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766712445272,0.60746165,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712445474,0.60721,87417.0,87411.0,0.01158755]
["bitfinex","BTCUSD",1766712445855,0.60721,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766712446061,0.60721,87417.0,87408.0,0.06864303]
["bitfinex","BTCUSD",1766712446374,0.60721,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766712446942,0.61864942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766712447340,0.05720144,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712447540,0.60721,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712447807,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712448009,0.01144046,87409.0,87395.0,0.0479723]
["bitfinex","BTCUSD",1766712448010,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766712448147,0.06863696,87417.0,87400.0,0.03653]
["bitfinex","BTCUSD",1766712448148,0.60721,87413.0,87400.0,0.03653]
["bitfinex","BTCUSD",1766712448353,0.0114402,87411.0,87400.0,0.03653]
["bitfinex","BTCUSD",1766712448560,0.66441022,87413.0,87400.0,0.04797164]
["bitfinex","BTCUSD",1766712448751,0.6186502,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712448954,0.60721,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712449263,0.60721,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712449803,0.61865046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712450030,0.000402,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712450189,0.61865204,87397.0,87390.0,1e-08]
["bitfinex","BTCUSD",1766712450394,0.05721151,87395.0,87390.0,1e-08]
["bitfinex","BTCUSD",1766712450911,0.60721,87392.0,87379.0,0.05722149]
["bitfinex","BTCUSD",1766712451112,0.60721,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712451261,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712451458,0.60721,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712451911,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712452219,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712452784,0.01144269,87392.0,87381.0,0.03345587]
["bitfinex","BTCUSD",1766712452989,0.01144282,87391.0,87381.0,0.0449]
["bitfinex","BTCUSD",1766712453188,0.01144308,87389.0,87381.0,0.02870132]
["bitfinex","BTCUSD",1766712453620,0.01144282,87391.0,87381.0,0.02870132]
["bitfinex","BTCUSD",1766712453875,0.01144269,87392.0,87381.0,0.02870132]
["bitfinex","BTCUSD",1766712454038,0.01144256,87393.0,87381.0,0.02870132]
["bitfinex","BTCUSD",1766712454239,0.01144269,87392.0,87382.0,0.039574]
["bitfinex","BTCUSD",1766712454399,0.01144269,87392.0,87382.0,0.02813]
["bitfinex","BTCUSD",1766712454604,0.01144269,87392.0,87382.0,0.039574]
["bitfinex","BTCUSD",1766712454864,0.01144269,87392.0,87382.0,0.02813]
["bitfinex","BTCUSD",1766712455035,0.01144269,87392.0,87382.0,0.039574]
["bitfinex","BTCUSD",1766712455254,0.01144282,87391.0,87382.0,0.02813]
["bitfinex","BTCUSD",1766712455450,0.01144295,87390.0,87382.0,0.02813]
["bitfinex","BTCUSD",1766712455652,0.60721,87389.0,87380.0,0.01159426]
["bitfinex","BTCUSD",1766712455966,0.61865308,87389.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712456786,0.60721,87389.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712456984,0.60721,87389.0,87380.0,0.01159426]
["bitfinex","BTCUSD",1766712457211,0.61865308,87389.0,87374.0,0.05722478]
["bitfinex","BTCUSD",1766712457450,0.000402,87380.0,87373.0,0.06867109]
["bitfinex","BTCUSD",1766712457657,0.000402,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712457783,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712457784,0.61865387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712457987,0.61865387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712458305,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712458524,0.60721,87381.0,87370.0,0.06867279]
["bitfinex","BTCUSD",1766712459025,0.60721,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712459323,0.60721,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712459472,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712459676,0.22883864,87398.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712459677,0.00015,87400.0,87389.0,0.03668]
["bitfinex","BTCUSD",1766712459876,0.22898102,87420.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766712459877,0.01144151,87401.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766712460229,0.03205403,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712460230,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712460429,0.60721,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712460605,0.60721,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712460810,0.60721,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712461026,0.60721,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712461192,0.60721,87403.0,87391.0,0.04349685]
["bitfinex","BTCUSD",1766712461570,0.60721,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712461738,0.60721,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712462140,0.60721,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712462344,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712462545,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712462546,0.6481806,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712462750,0.64818073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712462953,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712463120,0.06864548,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712463121,0.64818086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712463320,0.63674,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712463520,0.63674,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712463729,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712463929,0.62462,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766712464535,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712464803,0.63605981,87414.0,87404.0,0.01127086]
["bitfinex","BTCUSD",1766712464955,0.62462,87414.0,87404.0,0.01127086]
["bitfinex","BTCUSD",1766712465152,0.62462,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712465579,0.000549,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712465777,0.000549,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712466183,0.62462,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712466378,0.62462,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712466604,0.63606046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712466769,0.62462,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766712466967,0.62462,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766712467722,0.62462,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766712468359,0.62462,87409.0,87400.0,0.06864943]
["bitfinex","BTCUSD",1766712468360,0.62462,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712469847,0.000549,87400.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712470264,0.000549,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712470485,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712470663,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712471105,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712471404,0.0114406,87408.0,87395.0,0.06865343]
["bitfinex","BTCUSD",1766712471405,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712471748,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712471950,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712472184,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766712472391,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712472568,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712472569,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712472774,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712472975,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712473490,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712473805,0.63606086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712474008,0.63606086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712474487,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712474683,0.62462,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712475157,0.62462,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712475752,0.63606112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766712476318,0.62462,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712476667,0.63606112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712477015,0.62462,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712477420,0.62462,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712477421,0.60940746,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712477625,0.60940746,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766712478024,0.60940746,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766712478225,0.60940746,87404.0,87394.0,0.05721155]
["bitfinex","BTCUSD",1766712478430,0.60940746,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712478431,0.62462,87400.0,87391.0,0.03205403]
["bitfinex","BTCUSD",1766712478726,0.63606164,87400.0,87391.0,0.03205403]
["bitfinex","BTCUSD",1766712478910,0.62462,87398.0,87391.0,0.03205403]
["bitfinex","BTCUSD",1766712480299,0.62462,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766712480484,0.62462,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712481067,0.62462,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712481265,0.62462,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712481488,0.62462,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766712481489,0.62462,87389.0,87386.0,0.00010529]
["bitfinex","BTCUSD",1766712481693,0.62462,87389.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712482200,0.01144308,87389.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712482432,0.624071,87388.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712482652,0.424071,87388.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712483328,0.01144282,87391.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712483532,0.01144282,87391.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712483910,0.01144269,87392.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712484368,0.01144282,87391.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712484575,0.01144256,87393.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712484870,0.06865281,87397.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712484871,0.01144217,87396.0,87383.0,0.46973936]
["bitfinex","BTCUSD",1766712485023,0.01154746,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712485227,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712486543,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712487069,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712487799,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712488062,0.00010529,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712488277,0.62477,87401.0,87391.0,0.06865645]
["bitfinex","BTCUSD",1766712488482,0.62477,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712488483,0.01144151,87401.0,87394.0,0.40907]
["bitfinex","BTCUSD",1766712488904,0.01144177,87399.0,87394.0,0.40907]
["bitfinex","BTCUSD",1766712489109,0.01144177,87399.0,87394.0,0.408521]
["bitfinex","BTCUSD",1766712489732,0.0114419,87398.0,87384.0,0.4075]
["bitfinex","BTCUSD",1766712489950,0.62462,87391.0,87384.0,0.00010529]
["bitfinex","BTCUSD",1766712490152,0.42462,87391.0,87384.0,0.00010529]
["bitfinex","BTCUSD",1766712490770,0.01144295,87390.0,87384.0,0.00010529]
["bitfinex","BTCUSD",1766712491458,0.01144321,87388.0,87384.0,0.00010529]
["bitfinex","BTCUSD",1766712492527,0.01144334,87387.0,87377.0,0.39254275]
["bitfinex","BTCUSD",1766712492726,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712492926,0.62462,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712493154,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712493349,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712493531,0.62462,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712493737,0.62462,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766712493943,0.62462,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712494149,0.62462,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712494550,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712494758,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712494967,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712495167,0.65619282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712495393,0.64475,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712495803,0.64475,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712496397,0.64475,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712496398,0.08051398,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712496645,0.64475,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712496864,0.64475,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712497518,0.45619282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712497866,0.45619282,87391.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712498193,0.44475,87391.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712498387,0.45619282,87391.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712498554,0.44475,87391.0,87381.0,0.01159413]
["bitfinex","BTCUSD",1766712498751,0.44475,87391.0,87381.0,0.00015]
["bitfinex","BTCUSD",1766712498949,0.44475,87391.0,87376.0,0.60072]
["bitfinex","BTCUSD",1766712498950,0.0004,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712499175,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712499355,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712499555,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712499936,0.01144348,87386.0,87371.0,0.05722686]
["bitfinex","BTCUSD",1766712499937,0.01144465,87377.0,87369.0,0.00015]
["bitfinex","BTCUSD",1766712500154,0.64475,87376.0,87369.0,0.00015]
["bitfinex","BTCUSD",1766712500355,0.05722122,87381.0,87369.0,0.00015]
["bitfinex","BTCUSD",1766712500356,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712500556,0.64475,87380.0,87369.0,0.0115957]
["bitfinex","BTCUSD",1766712500756,0.65619426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712500988,0.64475,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712501199,0.64475,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712501401,0.64475,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712501611,0.64475,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712502306,0.64475,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712503913,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712504114,0.01150398,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712504459,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712504658,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712505283,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712505480,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712505882,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712506064,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712506265,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712506464,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712506815,6.024e-05,87384.0,87374.0,0.64832505]
["bitfinex","BTCUSD",1766712507020,0.01144387,87383.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712507220,0.01150398,87384.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712507529,0.01144387,87383.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712508282,0.01150398,87384.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712510338,0.01144387,87383.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712510533,0.01150398,87384.0,87374.0,0.63688]
["bitfinex","BTCUSD",1766712510754,6.024e-05,87384.0,87374.0,0.64832505]
["bitfinex","BTCUSD",1766712511109,6.024e-05,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712511428,6.024e-05,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712511626,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712511950,6.024e-05,87384.0,87375.0,0.64832492]
["bitfinex","BTCUSD",1766712512112,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712512313,6.024e-05,87384.0,87375.0,0.64832492]
["bitfinex","BTCUSD",1766712512614,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712514166,6.024e-05,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766712514387,6.024e-05,87384.0,87375.0,0.64832492]
["bitfinex","BTCUSD",1766712514590,6.024e-05,87384.0,87375.0,0.63688]
["bitfinex","BTCUSD",1766712515141,6.024e-05,87384.0,87375.0,0.64832492]
["bitfinex","BTCUSD",1766712515666,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712515830,6.024e-05,87384.0,87375.0,0.64832492]
["bitfinex","BTCUSD",1766712516030,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712516276,6.024e-05,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766712516494,6.024e-05,87384.0,87376.0,0.64832479]
["bitfinex","BTCUSD",1766712516810,6.024e-05,87384.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712517659,0.01150398,87384.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712517866,6.024e-05,87384.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712518243,6.024e-05,87384.0,87376.0,0.64832479]
["bitfinex","BTCUSD",1766712518405,6.024e-05,87384.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712518810,0.01150398,87384.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712519037,0.01144387,87383.0,87376.0,0.63688]
["bitfinex","BTCUSD",1766712519281,0.01144387,87383.0,87371.0,0.64832544]
["bitfinex","BTCUSD",1766712519741,6.024e-05,87384.0,87372.0,0.7055513]
["bitfinex","BTCUSD",1766712519945,0.01150398,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712520360,0.01150398,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712521097,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712521299,0.01150398,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712522381,6.024e-05,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712522494,0.05721604,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712522495,0.63649473,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712522695,0.63815,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712522935,0.63815,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712522936,0.64959243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712523139,0.63815,87394.0,87383.0,0.06866276]
["bitfinex","BTCUSD",1766712523313,0.0114419,87398.0,87386.0,0.7003604]
["bitfinex","BTCUSD",1766712523521,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766712523522,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766712523734,0.01144204,87397.0,87386.0,0.64314348]
["bitfinex","BTCUSD",1766712524163,0.01144217,87396.0,87386.0,0.6317]
["bitfinex","BTCUSD",1766712525324,0.6438723,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712525465,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712525663,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712525847,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712526762,0.01144204,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712526763,0.01144204,87397.0,87394.0,0.00055]
["bitfinex","BTCUSD",1766712527099,0.01144204,87397.0,87387.0,0.62805]
["bitfinex","BTCUSD",1766712527100,0.00574217,87396.0,87387.0,0.62805]
["bitfinex","BTCUSD",1766712527299,0.05721073,87397.0,87387.0,0.62805]
["bitfinex","BTCUSD",1766712527476,0.01144217,87396.0,87387.0,0.62805]
["bitfinex","BTCUSD",1766712529098,0.0114419,87398.0,87387.0,0.63949334]
["bitfinex","BTCUSD",1766712529300,0.64416132,87410.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712529478,0.01144138,87402.0,87390.0,0.62805]
["bitfinex","BTCUSD",1766712529676,0.0114423,87395.0,87390.0,0.62805]
["bitfinex","BTCUSD",1766712529901,0.01144243,87394.0,87390.0,0.62805]
["bitfinex","BTCUSD",1766712530101,0.0113438,87399.0,87394.0,0.03205403]
["bitfinex","BTCUSD",1766712530305,0.01144204,87397.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712530709,0.0114419,87398.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712531023,0.22882442,87404.0,87394.0,0.65955503]
["bitfinex","BTCUSD",1766712531187,0.05720884,87400.0,87394.0,0.65955503]
["bitfinex","BTCUSD",1766712531390,0.05720884,87400.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712532108,0.0114419,87398.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712532628,0.01144177,87399.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712533046,0.0114419,87398.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712533423,0.01134592,87398.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712533824,0.01144177,87399.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712534037,0.00564518,87402.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712534410,0.01144151,87401.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712535112,0.01144164,87400.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712535515,0.0114419,87398.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712535729,0.01144204,87397.0,87394.0,0.03150503]
["bitfinex","BTCUSD",1766712536655,0.01144204,87397.0,87384.0,0.05721836]
["bitfinex","BTCUSD",1766712536656,0.01144243,87394.0,87381.0,0.62805]
["bitfinex","BTCUSD",1766712536811,0.01144282,87391.0,87381.0,0.62805]
["bitfinex","BTCUSD",1766712537172,0.01144282,87391.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712537173,0.01144308,87389.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712537363,0.64387308,87389.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712537563,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712538125,0.64387308,87389.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712538325,0.63243,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712538543,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712539371,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712539782,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712539957,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712540489,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712541074,0.01144308,87389.0,87380.0,1.04340429]
["bitfinex","BTCUSD",1766712541257,0.01144282,87391.0,87380.0,1.05484855]
["bitfinex","BTCUSD",1766712541595,0.01144295,87390.0,87380.0,1.05484855]
["bitfinex","BTCUSD",1766712541798,0.63243,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712541958,0.63243,87389.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712542162,0.64387308,87389.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712542479,0.01144321,87388.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712542658,0.64387308,87389.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712544206,0.01144334,87387.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712544711,0.01144348,87386.0,87380.0,0.00015]
["bitfinex","BTCUSD",1766712545065,0.00699613,87378.0,87369.0,0.00015]
["bitfinex","BTCUSD",1766712545402,0.011444,87382.0,87369.0,0.00015]
["bitfinex","BTCUSD",1766712545403,0.42679855,87380.0,87369.0,0.0115957]
["bitfinex","BTCUSD",1766712545602,0.63243,87384.0,87372.0,0.63949531]
["bitfinex","BTCUSD",1766712546011,0.63243,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712546170,0.42679724,87390.0,87384.0,0.00015]
["bitfinex","BTCUSD",1766712546171,0.63243,87390.0,87384.0,0.00015]
["bitfinex","BTCUSD",1766712546707,0.63243,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712547325,0.63243,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712547825,0.63243,87390.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712547826,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712548798,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712549840,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712550219,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712550627,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712550833,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712551427,0.01144361,87385.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712551634,0.01144348,87386.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712552356,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712554003,0.01144308,87389.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712554749,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712554981,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712555302,0.01144348,87386.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712555704,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712555954,0.01144348,87386.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712556625,0.49562387,87390.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712557023,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712557240,0.01144348,87386.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712557624,0.01144321,87388.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712558862,0.01144334,87387.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712559209,0.01144348,87386.0,87379.0,0.03205403]
["bitfinex","BTCUSD",1766712559801,0.06865885,87389.0,87369.0,0.0115957]
["bitfinex","BTCUSD",1766712559802,0.65812,87380.0,87369.0,0.0115957]
["bitfinex","BTCUSD",1766712559964,0.65812,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712560130,0.37409864,87410.0,87369.0,0.06882379]
["bitfinex","BTCUSD",1766712560131,0.01144465,87377.0,87369.0,1e-08]
["bitfinex","BTCUSD",1766712560331,0.65812,87370.0,87369.0,1e-08]
["bitfinex","BTCUSD",1766712563600,0.01144505,87374.0,87370.0,0.000549]
["bitfinex","BTCUSD",1766712563948,0.01144518,87373.0,87369.0,1e-08]
["bitfinex","BTCUSD",1766712564235,0.01144465,87377.0,87369.0,1e-08]
["bitfinex","BTCUSD",1766712564236,0.011444,87382.0,87373.0,0.00055]
["bitfinex","BTCUSD",1766712564438,0.01144426,87380.0,87370.0,0.03205403]
["bitfinex","BTCUSD",1766712564564,0.01144439,87379.0,87370.0,0.03205403]
["bitfinex","BTCUSD",1766712564747,0.01144426,87380.0,87370.0,0.03205403]
["bitfinex","BTCUSD",1766712564956,0.01144439,87379.0,87370.0,0.03205403]
["bitfinex","BTCUSD",1766712565150,0.01144439,87379.0,87369.0,0.03205404]
["bitfinex","BTCUSD",1766712565594,0.01144439,87379.0,87369.0,0.04349974]
["bitfinex","BTCUSD",1766712565806,0.01144439,87379.0,87369.0,0.03205404]
["bitfinex","BTCUSD",1766712566159,0.01144439,87379.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712567290,0.65812,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712567498,0.65812,87382.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766712567700,0.65812,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712567701,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712568427,0.669564,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712568428,0.669564,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712570526,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712571288,0.669564,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712571490,0.011444,87382.0,87372.0,0.54160801]
["bitfinex","BTCUSD",1766712571685,0.011444,87382.0,87372.0,0.48432936]
["bitfinex","BTCUSD",1766712571907,0.06137263,87394.0,87372.0,0.64472]
["bitfinex","BTCUSD",1766712572338,0.06866279,87384.0,87372.0,0.58744135]
["bitfinex","BTCUSD",1766712572523,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712572927,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712573243,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712573606,0.66956387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712574841,0.65812,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712575263,0.66956387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712575637,0.669564,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712576243,0.669564,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712576638,0.66956413,87381.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712577255,0.66956413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712577638,0.65812,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712577841,0.66956413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712578242,0.66956413,87381.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712579932,0.01144426,87380.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712580135,0.65812,87379.0,87369.0,0.03211428]
["bitfinex","BTCUSD",1766712580349,0.65812,87379.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712580563,0.65812,87379.0,87369.0,0.03211428]
["bitfinex","BTCUSD",1766712580971,0.65812,87379.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712581482,0.45812,87379.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712582576,0.45812,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712582894,0.67842,87377.0,87369.0,0.03211428]
["bitfinex","BTCUSD",1766712583049,0.67842,87377.0,87369.0,0.04355998]
["bitfinex","BTCUSD",1766712583400,0.67842,87377.0,87369.0,0.03211428]
["bitfinex","BTCUSD",1766712583982,0.01144492,87375.0,87369.0,6.025e-05]
["bitfinex","BTCUSD",1766712584163,0.01144505,87374.0,87369.0,6.025e-05]
["bitfinex","BTCUSD",1766712584374,0.01144492,87375.0,87369.0,6.025e-05]
["bitfinex","BTCUSD",1766712585153,0.01144505,87374.0,87369.0,6.025e-05]
["bitfinex","BTCUSD",1766712585395,0.69879531,87372.0,87367.0,4.28e-06]
["bitfinex","BTCUSD",1766712586741,0.01144557,87370.0,87359.0,0.00015]
["bitfinex","BTCUSD",1766712586923,0.6987961,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712587236,0.68735,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712591811,0.6987961,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712592020,0.68735,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712592272,0.6987961,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712592476,0.68735,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712594251,0.686801,87366.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712594446,0.05722649,87373.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712594447,0.05722697,87372.0,87359.0,0.01169347]
["bitfinex","BTCUSD",1766712594648,0.75602167,87373.0,87360.0,0.42685628]
["bitfinex","BTCUSD",1766712594865,0.75602167,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712595232,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712596260,0.75602167,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712596438,0.01144544,87371.0,87360.0,0.42685628]
["bitfinex","BTCUSD",1766712596639,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712597578,0.01144544,87371.0,87360.0,0.42685628]
["bitfinex","BTCUSD",1766712598480,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712598902,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712599105,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712599389,0.01144544,87371.0,87359.0,0.06892813]
["bitfinex","BTCUSD",1766712599390,0.01144557,87370.0,87359.0,0.01169347]
["bitfinex","BTCUSD",1766712599606,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712600170,0.01144557,87370.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712600591,0.06867322,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712600814,0.01144557,87370.0,87359.0,0.01169347]
["bitfinex","BTCUSD",1766712601016,0.01144583,87368.0,87359.0,0.00024646]
["bitfinex","BTCUSD",1766712601239,0.6987961,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712601454,0.22890291,87374.0,87341.0,0.22898704]
["bitfinex","BTCUSD",1766712601455,0.000302,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712601602,0.000302,87353.0,87345.0,0.05724373]
["bitfinex","BTCUSD",1766712601603,0.00040243,87353.0,87345.0,0.06869258]
["bitfinex","BTCUSD",1766712601814,0.68745043,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712602014,0.68745043,87353.0,87348.0,0.06869034]
["bitfinex","BTCUSD",1766712602854,0.68745043,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712603056,0.00010043,87353.0,87352.0,1e-08]
["bitfinex","BTCUSD",1766712603440,0.00010043,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712603616,4.3e-07,87353.0,87351.0,0.03205403]
["bitfinex","BTCUSD",1766712604222,4.3e-07,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712604464,4.3e-07,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712604667,4.3e-07,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712604846,4.3e-07,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712605061,4.3e-07,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712605515,4.3e-07,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712605816,4.3e-07,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712606155,4.3e-07,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712606361,4.3e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712607184,4.3e-07,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712607390,4.3e-07,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712607587,4.3e-07,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712607791,0.68735043,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712609339,0.68735043,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712609634,0.68735043,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712609796,0.68680043,87353.0,87347.0,0.06869116]
["bitfinex","BTCUSD",1766712609998,0.68680043,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712610406,0.68680043,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712610700,0.68680043,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712610906,0.68680043,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712611087,0.68680043,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712611287,0.68680043,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712611538,0.68680043,87353.0,87340.0,0.66186634]
["bitfinex","BTCUSD",1766712611539,0.68680043,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712611739,0.000549,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712611976,0.687899,87345.0,87338.0,0.0003515]
["bitfinex","BTCUSD",1766712612146,0.68735,87345.0,87338.0,0.0003515]
["bitfinex","BTCUSD",1766712612312,0.68735,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712612514,0.68735,87345.0,87338.0,0.0003515]
["bitfinex","BTCUSD",1766712612716,0.0003495,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766712612916,0.0003495,87338.0,87333.0,0.01155085]
["bitfinex","BTCUSD",1766712613152,0.68735,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712613599,0.68735,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712614381,0.68735,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712614790,0.68735,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712614990,0.68735,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712615963,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712616328,0.68735,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712616535,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712616894,0.68735,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712617407,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712617931,0.68735,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712618108,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712618695,0.68735,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712619277,0.000547,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712619736,0.68735,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712620430,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712620658,0.68735,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712621418,0.68735,87343.0,87335.0,0.06870056]
["bitfinex","BTCUSD",1766712621654,0.68735,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766712621857,0.68735,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712622105,0.68735,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712623289,0.7068,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712623464,0.7068,87359.0,87352.0,0.06868757]
["bitfinex","BTCUSD",1766712623838,0.01144623,87365.0,87353.0,0.2269]
["bitfinex","BTCUSD",1766712624747,0.01144623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712625594,0.01144623,87365.0,87351.0,0.06868813]
["bitfinex","BTCUSD",1766712625802,0.01144623,87365.0,87352.0,0.23634]
["bitfinex","BTCUSD",1766712626437,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712626647,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712627210,0.01144596,87367.0,87355.0,0.23433]
["bitfinex","BTCUSD",1766712627415,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712627648,0.000547,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712627852,0.7068,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712628068,0.7068,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712628719,0.7068,87361.0,87354.0,0.01161812]
["bitfinex","BTCUSD",1766712628922,0.7068,87361.0,87354.0,0.00017045]
["bitfinex","BTCUSD",1766712629122,0.7068,87361.0,87354.0,0.01161812]
["bitfinex","BTCUSD",1766712629378,0.7068,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712629599,0.7068,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712629805,0.7068,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712630214,0.7068,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712630564,0.77976918,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712632128,0.77976918,87361.0,87354.0,0.01161812]
["bitfinex","BTCUSD",1766712632332,0.7068,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712632470,0.7011,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712632680,0.70100202,87369.0,87359.0,0.06868175]
["bitfinex","BTCUSD",1766712633188,0.70100202,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712633397,0.70100202,87369.0,87360.0,0.06868096]
["bitfinex","BTCUSD",1766712633590,0.70100202,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712633998,0.70100202,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712634334,0.70100202,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712634335,0.70135339,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712634536,0.70135339,87369.0,87362.0,0.06867974]
["bitfinex","BTCUSD",1766712634694,0.70135339,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712635307,0.70135339,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712636830,0.69635339,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712638667,0.69635339,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712639011,0.00035137,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712640132,0.00035137,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712640330,1.37e-06,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712640549,1.37e-06,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712641732,1.37e-06,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712643527,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712643728,1.37e-06,87369.0,87363.0,0.01089949]
["bitfinex","BTCUSD",1766712645205,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712645408,1.37e-06,87369.0,87363.0,0.01089949]
["bitfinex","BTCUSD",1766712646338,1.37e-06,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712646746,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712647287,1.37e-06,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712647466,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712649509,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712649677,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712650100,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712650437,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712651205,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712651530,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712651896,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712652162,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712652860,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712653707,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712654176,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712654370,1.37e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712654730,1.37e-06,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712654931,1.37e-06,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712655357,1.37e-06,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712655561,1.37e-06,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712656432,1.37e-06,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712656649,1.37e-06,87369.0,87359.0,0.06868162]
["bitfinex","BTCUSD",1766712656650,1.37e-06,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712656827,0.66517,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712657033,0.66525441,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712657237,0.73392808,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712657440,0.66525441,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712657644,0.67669998,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712658519,0.67669998,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712658520,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712659083,0.01144583,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712659486,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712659741,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712660537,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712660713,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712661602,0.67504799,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712662005,0.67504799,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712662341,0.67504799,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712662493,0.67504799,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712663049,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712663205,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712663411,0.67504799,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712663624,0.66360242,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712664125,0.66360242,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712664547,0.66360242,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712664870,0.66360242,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712665160,0.66360242,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712665587,0.05722366,87377.0,87362.0,0.06867911]
["bitfinex","BTCUSD",1766712665588,0.66517,87377.0,87370.0,0.00046459]
["bitfinex","BTCUSD",1766712665794,0.66517,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712665795,4.419e-05,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712666080,4.419e-05,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712666306,4.419e-05,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712666783,4.419e-05,87377.0,87374.0,0.06866984]
["bitfinex","BTCUSD",1766712668147,4.419e-05,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712668569,4.419e-05,87377.0,87373.0,0.06867105]
["bitfinex","BTCUSD",1766712668952,4.419e-05,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712669301,8.5e-05,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712669513,0.01148884,87377.0,87361.0,0.01159]
["bitfinex","BTCUSD",1766712669514,4.419e-05,87377.0,87368.0,0.06867458]
["bitfinex","BTCUSD",1766712669716,4.419e-05,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712669870,4.419e-05,87377.0,87367.0,0.0686758]
["bitfinex","BTCUSD",1766712670271,4.419e-05,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712670473,4.419e-05,87377.0,87363.0,0.07925878]
["bitfinex","BTCUSD",1766712670808,0.66517,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712670972,0.66517,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712671367,0.66517,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712671591,0.66517,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712671769,0.66517,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712671990,0.66517,87373.0,87364.0,0.06867813]
["bitfinex","BTCUSD",1766712672352,0.66517,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712672797,0.66517,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712672996,0.66517,87373.0,87364.0,0.06867813]
["bitfinex","BTCUSD",1766712673305,0.66517,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712674006,0.66517,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712674310,0.66517,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712674474,0.66517,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712674847,0.66517,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712675076,0.66517,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712675405,0.66517,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712675838,4.419e-05,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712676339,4.419e-05,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712676737,4.419e-05,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712677118,0.66871419,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712677347,0.68015884,87377.0,87365.0,0.00463]
["bitfinex","BTCUSD",1766712677559,0.68015884,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712677759,0.66867,87375.0,87364.0,0.06867758]
["bitfinex","BTCUSD",1766712677941,0.66867,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712678634,0.66867,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712679077,0.66867,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712679764,0.66867,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712679954,0.66867,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766712680312,0.66867,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712680516,0.68011505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712680797,0.05722984,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712680968,0.05722984,87367.0,87353.0,0.02304219]
["bitfinex","BTCUSD",1766712680969,0.66867,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712681149,0.68011636,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712681354,0.66867,87364.0,87355.0,0.06868516]
["bitfinex","BTCUSD",1766712681577,0.66867,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712681578,0.668121,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712684471,0.668121,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712684887,0.668121,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712685081,0.668121,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712685281,0.66867,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712685914,0.68011544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712686262,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712686458,0.66867,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712686659,0.000549,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712686978,0.66867,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712687176,0.66867,87366.0,87357.0,0.06868342]
["bitfinex","BTCUSD",1766712687406,0.66867,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712688399,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712688602,0.66867,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712688880,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712689501,0.66867,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712690130,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712690686,0.66867,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712690884,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712691083,0.66867,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712691299,0.66867,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712691738,0.66867,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712692230,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712692738,0.66867,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712692883,0.66867,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712693283,0.66867,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712693867,0.000549,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712693982,0.66867,87366.0,87355.0,0.06868477]
["bitfinex","BTCUSD",1766712694188,0.66867,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712694388,0.66867,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712694700,0.66867,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712695145,0.66867,87366.0,87355.0,0.06868477]
["bitfinex","BTCUSD",1766712695441,0.66867,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712695442,0.66867,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712695664,0.66867,87355.0,87350.0,5.8e-05]
["bitfinex","BTCUSD",1766712695847,0.03205403,87373.0,87335.0,0.03436731]
["bitfinex","BTCUSD",1766712695848,0.01144845,87348.0,87335.0,0.03436731]
["bitfinex","BTCUSD",1766712696003,0.66867,87347.0,87335.0,0.03436731]
["bitfinex","BTCUSD",1766712696203,0.66867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712696429,0.66867,87347.0,87338.0,0.05724884]
["bitfinex","BTCUSD",1766712696727,0.66867,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712696935,0.66867,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712697131,0.66873826,87347.0,87340.0,0.06869647]
["bitfinex","BTCUSD",1766712697307,0.66873826,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712697731,0.66873826,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712698119,0.66873826,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712698536,0.66873826,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712698950,0.66873826,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712699123,0.66873826,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712699527,0.66873826,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712702321,0.66873826,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712703683,0.66873826,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712703884,0.66873826,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712705285,0.66873826,87347.0,87344.0,0.06869349]
["bitfinex","BTCUSD",1766712706403,0.66873826,87347.0,87345.0,0.05724382]
["bitfinex","BTCUSD",1766712706567,0.66873826,87347.0,87344.0,0.06869349]
["bitfinex","BTCUSD",1766712709513,0.66873826,87347.0,87344.0,0.06814451]
["bitfinex","BTCUSD",1766712709719,0.66873826,87347.0,87345.0,0.05724389]
["bitfinex","BTCUSD",1766712710319,0.03437128,87359.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712710500,0.74652786,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712710707,0.03436735,87368.0,87357.0,0.01144641]
["bitfinex","BTCUSD",1766712711000,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712711001,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712711219,0.03436731,87370.0,87361.0,1e-08]
["bitfinex","BTCUSD",1766712711444,0.6893,87369.0,87361.0,1e-08]
["bitfinex","BTCUSD",1766712711916,0.77037416,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712712120,0.77037416,87369.0,87362.0,0.06867908]
["bitfinex","BTCUSD",1766712712121,0.01144701,87369.0,87362.0,0.06867908]
["bitfinex","BTCUSD",1766712712302,0.6893,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766712712506,0.6893,87377.0,87369.0,3e-08]
["bitfinex","BTCUSD",1766712712715,0.6893,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712713162,0.74651819,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712713456,0.06866573,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712713932,0.01144653,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712714133,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712714549,0.6893,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712714706,0.6893,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712715742,0.01144464,87376.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712716905,2.79e-06,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766712717106,2.79e-06,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712717332,2.79e-06,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766712717782,2.79e-06,87384.0,87375.0,0.06866912]
["bitfinex","BTCUSD",1766712717992,2.79e-06,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712718470,2.79e-06,87384.0,87375.0,0.06866912]
["bitfinex","BTCUSD",1766712719172,2.79e-06,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712720186,0.01619429,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712720397,0.01619429,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712720601,0.01619429,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712720802,0.6893,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712721376,0.6893,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712723350,0.6893,87382.0,87370.0,0.05722734]
["bitfinex","BTCUSD",1766712723563,0.000549,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712723773,0.00055,87372.0,87369.0,0.01144573]
["bitfinex","BTCUSD",1766712723926,1.10479431,87382.0,87369.0,3e-08]
["bitfinex","BTCUSD",1766712723927,0.6893,87378.0,87369.0,3e-08]
["bitfinex","BTCUSD",1766712724131,0.6893,87373.0,87369.0,3e-08]
["bitfinex","BTCUSD",1766712724560,0.74652722,87371.0,87369.0,3e-08]
["bitfinex","BTCUSD",1766712724757,0.74652722,87371.0,87357.0,0.03436069]
["bitfinex","BTCUSD",1766712724758,0.6893,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712724962,0.6893,87359.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712725213,0.68875,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712725409,0.6893,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712725581,0.41549431,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712725782,0.00015,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712726108,0.04349934,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712726302,0.03205403,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766712726749,0.04349934,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712727602,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712727814,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712727966,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712728939,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712729386,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712729387,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712729595,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712730028,0.6893,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712730803,0.70074557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712730998,0.6893,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766712731338,0.6893,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712731831,0.6893,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712732124,0.6893,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712732845,0.6893,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712733483,0.6893,87369.0,87359.0,0.06868162]
["bitfinex","BTCUSD",1766712733687,0.6893,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766712733804,0.7007457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766712734002,0.000549,87358.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712734222,0.77797771,87365.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712734223,0.01144662,87362.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712734444,0.05723214,87364.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712734823,0.01144649,87363.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712735036,0.58942486,87365.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712735204,0.05723214,87364.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712735419,0.72074649,87363.0,87354.0,0.00035137]
["bitfinex","BTCUSD",1766712735624,0.7093,87360.0,87354.0,1.37e-06]
["bitfinex","BTCUSD",1766712736218,0.7093,87360.0,87354.0,0.01144904]
["bitfinex","BTCUSD",1766712736427,0.7093,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712736625,0.7093,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712737081,0.7093,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712737386,0.7093,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712737584,0.7093,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712737899,0.7093,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712738179,0.7093,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712738379,0.7093,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712738589,0.0114461,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712738986,0.06867692,87366.0,87354.0,0.01144904]
["bitfinex","BTCUSD",1766712739214,0.01144649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712739413,0.00035128,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712739738,0.7093,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712739981,0.7093,87362.0,87353.0,0.06868625]
["bitfinex","BTCUSD",1766712739982,0.7093,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712740201,0.72074662,87362.0,87351.0,0.06868789]
["bitfinex","BTCUSD",1766712740491,0.7093,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712740838,0.7093,87360.0,87349.0,0.06883951]
["bitfinex","BTCUSD",1766712741039,0.72074688,87360.0,87350.0,0.42706897]
["bitfinex","BTCUSD",1766712741243,0.7093,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712741443,0.7093,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712742044,0.7093,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712742474,0.5093,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712742725,0.5093,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712743114,0.5093,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712743756,0.5093,87360.0,87350.0,0.05724092]
["bitfinex","BTCUSD",1766712743937,0.7093,87351.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712744339,0.708751,87351.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712745020,0.708751,87351.0,87349.0,0.05724132]
["bitfinex","BTCUSD",1766712746764,0.01144675,87361.0,87351.0,0.0572403]
["bitfinex","BTCUSD",1766712746765,0.7093,87361.0,87351.0,0.0572403]
["bitfinex","BTCUSD",1766712746969,0.7093,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712746970,0.7093,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712747869,0.7093,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712748270,0.7093,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712748454,0.7093,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712748663,0.7093,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766712749456,0.7093,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712750192,0.7093,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712751680,0.7093,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712751909,0.7093,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712752427,0.7093,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766712752872,0.7093,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766712753246,0.7093,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712753445,0.000549,87354.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712753648,0.000549,87354.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712753863,0.7093,87353.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712756350,0.7093,87353.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712756882,0.5093,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712757438,0.5093,87353.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712757881,0.49769878,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712758089,0.72074662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712758263,0.7093,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712758594,0.7093,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712759468,0.7093,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712759667,0.7093,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712759932,0.000549,87353.0,87350.0,0.06868854]
["bitfinex","BTCUSD",1766712760207,0.000549,87353.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712760575,0.72074688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712760774,0.7093,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712761476,0.65048,87359.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712762595,0.66192701,87359.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712762758,0.01144714,87358.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712762966,0.66192727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712763160,0.65048,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712764003,0.65048,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712766290,0.65048,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712767109,0.65048,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712767734,0.65048,87357.0,87349.0,0.06868966]
["bitfinex","BTCUSD",1766712767954,0.000549,87349.0,87345.0,0.06869273]
["bitfinex","BTCUSD",1766712768219,0.000549,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712768220,0.00055,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712768413,0.00055,87345.0,87343.0,0.06869418]
["bitfinex","BTCUSD",1766712768686,0.68007701,87359.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712768833,0.66863,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712769016,0.68007701,87359.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766712769216,0.66863,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712769633,0.68007701,87359.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712769914,0.66863,87356.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766712770443,0.66863,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712770444,0.68007741,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712770649,0.66863,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712770879,0.66863,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712771078,0.66863,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712771284,0.66863,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712771679,0.66863,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712772085,0.66863,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712773387,0.000549,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712773585,0.66863,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712773883,0.66863,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712774112,0.66863,87349.0,87340.0,0.00474751]
["bitfinex","BTCUSD",1766712774877,0.66863,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712775092,0.66863,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712775289,0.66863,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712775979,0.66845955,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712777195,0.66845955,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712777435,0.66845955,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712778699,0.66790955,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712779663,0.66863,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712779795,0.01144701,87359.0,87350.0,0.41562078]
["bitfinex","BTCUSD",1766712780138,0.66863,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712780298,0.68007701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712780541,0.01144714,87358.0,87343.0,0.05724504]
["bitfinex","BTCUSD",1766712780839,0.68007727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712781039,0.66863,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712781236,0.66863,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712781619,0.68007754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712782029,0.66863,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712783397,0.66863,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712783527,0.66863,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712784401,0.66863,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712784572,0.66863,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712784981,0.66863,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712785358,0.66863,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712785560,0.68007767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712785771,0.66863,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712785984,0.01144832,87349.0,87340.0,0.41562078]
["bitfinex","BTCUSD",1766712786217,0.000549,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712786423,0.66863,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712786619,0.66863,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712786933,0.66863,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712787135,0.66863,87343.0,87334.0,0.04350432]
["bitfinex","BTCUSD",1766712787136,0.66863,87343.0,87334.0,0.03205403]
["bitfinex","BTCUSD",1766712787296,0.66863,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766712787297,0.66863,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766712788125,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712789023,0.66863,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712789226,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712790810,0.66863,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766712791212,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712791813,0.66863,87343.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712791960,0.66863,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712792315,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712792607,0.66863,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766712792910,0.66863,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766712793124,0.66863,87341.0,87324.0,0.22903146]
["bitfinex","BTCUSD",1766712793274,0.66863,87337.0,87334.0,9.2e-07]
["bitfinex","BTCUSD",1766712793475,0.000549,87338.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712793663,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712794343,0.66863,87343.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712795300,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712795733,0.66863,87343.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712796522,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712796732,0.66863,87343.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712797575,0.66863,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712797938,0.000549,87337.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712798142,0.66863,87343.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712799350,0.01144924,87342.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712799695,0.66757,87342.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712801954,0.66757,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766712803458,0.66757,87345.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712804254,0.66757,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712804596,0.66757,87345.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712806184,0.66757,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712806501,0.66757,87345.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712806702,0.66757,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766712807052,0.66757,87345.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766712807637,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712807844,0.66792128,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712807845,0.02472753,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712808071,0.66792128,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712808278,0.67936777,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712808473,0.01144662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712808674,0.67936777,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712808675,0.66757,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712808887,0.66757,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712809091,0.67901675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712809322,0.67901675,87361.0,87350.0,0.42725843]
["bitfinex","BTCUSD",1766712809523,0.67901675,87361.0,87350.0,0.41581024]
["bitfinex","BTCUSD",1766712809524,0.01144701,87359.0,87350.0,0.41581024]
["bitfinex","BTCUSD",1766712809673,0.67901675,87361.0,87350.0,0.42725843]
["bitfinex","BTCUSD",1766712809875,0.01144688,87360.0,87350.0,0.41581024]
["bitfinex","BTCUSD",1766712810075,0.67901675,87361.0,87350.0,0.42725843]
["bitfinex","BTCUSD",1766712810276,0.01144701,87359.0,87350.0,0.41581024]
["bitfinex","BTCUSD",1766712810471,0.01144701,87359.0,87347.0,0.0686909]
["bitfinex","BTCUSD",1766712810748,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712811335,0.67901688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712811744,0.67901688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712812305,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712812502,0.67901688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712813807,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712814251,0.67901688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712815834,0.66757,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712816270,0.66757,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712816479,0.66757,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712816679,0.66757,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712816906,0.66757,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712817245,0.66757,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712817668,0.66757,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712818007,0.66757,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712818309,0.66757,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712818694,0.66757,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712819765,0.66757,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712820129,0.000549,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712820343,0.67901688,87360.0,87350.0,0.03205403]
["bitfinex","BTCUSD",1766712821036,0.67901701,87359.0,87350.0,0.03205403]
["bitfinex","BTCUSD",1766712821194,0.67901701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712821195,0.001099,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766712821396,0.66757,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712821945,0.66757,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712823238,0.65959,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712823403,0.65959,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712824533,0.65959,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712825139,0.65959,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712825340,0.65959,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712825917,0.65959,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712826125,0.65959,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712826724,0.65959,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712826923,0.65959,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712827552,0.65959,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712828351,0.65959,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712829015,0.65959,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712829217,0.65959,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712829951,0.65959,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712830176,0.65959,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712830375,0.65959,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712830709,0.65959,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766712830874,0.7645809,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712831214,0.6959,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712831334,0.6959,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712831550,0.6959,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766712831745,0.6959,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712831950,0.6959,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712832224,0.6959,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712832907,0.6959,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712833270,0.6959,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712833487,0.6959,87358.0,87351.0,0.06868818]
["bitfinex","BTCUSD",1766712833695,0.6959,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712834299,0.6959,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712837073,0.4959,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712837608,0.4959,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712837973,0.4959,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712840712,0.4959,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712840971,0.4959,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712841177,0.000549,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712841674,0.000549,87353.0,87349.0,0.05724124]
["bitfinex","BTCUSD",1766712841675,0.000549,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766712841873,0.6959,87352.0,87340.0,0.22898851]
["bitfinex","BTCUSD",1766712842054,0.6959,87352.0,87349.0,0.06868957]
["bitfinex","BTCUSD",1766712844443,0.6959,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712844758,0.4959,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712847136,0.50734662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712847345,0.50734662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712848081,0.6959,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712848643,0.6959,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712849003,0.6959,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712849252,0.01179777,87363.0,87352.0,0.63863]
["bitfinex","BTCUSD",1766712849446,0.00035128,87363.0,87352.0,0.65007793]
["bitfinex","BTCUSD",1766712849941,0.6959,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712850142,0.70734662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712850358,0.70734662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712850909,0.6959,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712851110,0.6959,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712851318,0.70734662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712852842,0.70734688,87360.0,87345.0,0.06869276]
["bitfinex","BTCUSD",1766712853043,0.70734688,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712853044,0.6959,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712853414,0.6959,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766712853663,0.6959,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766712854030,0.6959,87355.0,87336.0,0.67068406]
["bitfinex","BTCUSD",1766712854031,0.000549,87344.0,87336.0,0.67068406]
["bitfinex","BTCUSD",1766712854242,0.00054997,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712854438,0.01145055,87332.0,87323.0,0.70181]
["bitfinex","BTCUSD",1766712854664,0.01145029,87334.0,87323.0,0.70181]
["bitfinex","BTCUSD",1766712854839,0.70086,87332.0,87320.0,0.05726021]
["bitfinex","BTCUSD",1766712855039,0.70086,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766712855586,0.70092028,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766712855786,0.70092028,87332.0,87319.0,0.22961719]
["bitfinex","BTCUSD",1766712855787,0.01144872,87346.0,87332.0,0.70181]
["bitfinex","BTCUSD",1766712856028,0.03205403,87359.0,87332.0,0.70181]
["bitfinex","BTCUSD",1766712856029,0.70086,87351.0,87336.0,0.05724972]
["bitfinex","BTCUSD",1766712856214,0.70086,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766712856421,0.70086,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766712856652,0.05723686,87357.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766712856653,0.03437286,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712856782,0.01144649,87363.0,87352.0,0.701261]
["bitfinex","BTCUSD",1766712856987,0.01144662,87362.0,87352.0,0.701261]
["bitfinex","BTCUSD",1766712857196,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712857619,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712858626,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712858860,0.71230649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712859600,0.70086,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712859751,0.70086,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712859961,0.0838364,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712860143,0.70086,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712860736,0.70086,87362.0,87353.0,0.06868672]
["bitfinex","BTCUSD",1766712860942,0.70086,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712861395,0.70086,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712862009,0.70086,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712862189,0.70086,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766712862390,0.70086,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712862594,0.70086,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712862796,0.70086,87362.0,87351.0,0.06868796]
["bitfinex","BTCUSD",1766712862990,0.71230662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712863319,0.71230662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712864395,0.70086,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712865166,0.70086,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712865365,0.70086,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766712866290,0.70086,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766712866517,0.71230662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712866666,0.71230662,87362.0,87350.0,0.06868872]
["bitfinex","BTCUSD",1766712867052,0.71230662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766712867390,0.71230662,87362.0,87347.0,0.06869096]
["bitfinex","BTCUSD",1766712867391,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712867681,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712867890,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766712868137,0.01144688,87360.0,87357.0,2e-08]
["bitfinex","BTCUSD",1766712868356,0.01144675,87361.0,87357.0,2e-08]
["bitfinex","BTCUSD",1766712868741,0.06868027,87362.0,87357.0,2e-08]
["bitfinex","BTCUSD",1766712868937,0.01144688,87360.0,87357.0,2e-08]
["bitfinex","BTCUSD",1766712869645,0.01144675,87361.0,87357.0,2e-08]
["bitfinex","BTCUSD",1766712869844,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766712869845,0.01144662,87362.0,87351.0,0.70181]
["bitfinex","BTCUSD",1766712870639,0.01144649,87363.0,87351.0,0.71325806]
["bitfinex","BTCUSD",1766712871042,0.01144662,87362.0,87351.0,0.70181]
["bitfinex","BTCUSD",1766712871306,0.06867783,87365.0,87358.0,0.29581853]
["bitfinex","BTCUSD",1766712871498,0.70086,87364.0,87357.0,1e-08]
["bitfinex","BTCUSD",1766712871711,0.05737952,87368.0,87357.0,1e-08]
["bitfinex","BTCUSD",1766712871712,0.01159583,87368.0,87357.0,0.70181001]
["bitfinex","BTCUSD",1766712872055,0.00015,87368.0,87358.0,1.11744222]
["bitfinex","BTCUSD",1766712872178,0.02470482,87374.0,87358.0,1.11744222]
["bitfinex","BTCUSD",1766712872179,0.70086,87375.0,87368.0,0.000399]
["bitfinex","BTCUSD",1766712872613,0.70086,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766712872810,0.70086,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712872972,0.01144387,87383.0,87371.0,0.71325544]
["bitfinex","BTCUSD",1766712873171,0.011444,87382.0,87371.0,0.70181]
["bitfinex","BTCUSD",1766712873370,0.01144426,87380.0,87371.0,0.70181]
["bitfinex","BTCUSD",1766712873594,0.01144413,87381.0,87371.0,0.70181]
["bitfinex","BTCUSD",1766712873994,0.01179546,87382.0,87371.0,0.70181]
["bitfinex","BTCUSD",1766712874234,0.01144413,87381.0,87371.0,0.70181]
["bitfinex","BTCUSD",1766712874412,0.00035146,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712875895,1.46e-06,87382.0,87374.0,0.71325505]
["bitfinex","BTCUSD",1766712876232,1.46e-06,87382.0,87374.0,0.70181]
["bitfinex","BTCUSD",1766712876731,1.46e-06,87382.0,87374.0,0.71325505]
["bitfinex","BTCUSD",1766712876882,1.46e-06,87382.0,87375.0,0.70181]
["bitfinex","BTCUSD",1766712877080,0.05721447,87391.0,87375.0,0.71325492]
["bitfinex","BTCUSD",1766712877287,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712877519,0.01151521,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712877726,0.01151521,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712877727,0.01151521,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712878592,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766712878796,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712879013,7.239e-05,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712879198,0.01151521,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766712879712,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766712880595,0.01144308,87389.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712880799,0.00015,87379.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712881239,0.01144348,87386.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712881415,0.01144374,87384.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712882136,0.01144361,87385.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712882512,0.71230321,87388.0,87377.0,0.71325465]
["bitfinex","BTCUSD",1766712882714,0.01144334,87387.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712887261,0.71230321,87388.0,87377.0,0.71325465]
["bitfinex","BTCUSD",1766712887464,0.01144334,87387.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712888295,0.01144348,87386.0,87377.0,0.70181]
["bitfinex","BTCUSD",1766712888519,0.00015,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712888696,0.00015,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712889050,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712890937,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712891282,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712891791,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712891991,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712892193,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712893146,0.01144387,87383.0,87372.0,0.68288]
["bitfinex","BTCUSD",1766712893358,0.01144387,87383.0,87372.0,0.69432531]
["bitfinex","BTCUSD",1766712893713,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712893913,0.01144374,87384.0,87373.0,0.69432518]
["bitfinex","BTCUSD",1766712894117,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712894520,0.01144374,87384.0,87373.0,0.68288]
["bitfinex","BTCUSD",1766712894723,0.01144387,87383.0,87373.0,0.68288]
["bitfinex","BTCUSD",1766712895508,0.01144374,87384.0,87373.0,0.69432518]
["bitfinex","BTCUSD",1766712895727,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712895921,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712896126,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766712896340,0.01144361,87385.0,87373.0,0.75155108]
["bitfinex","BTCUSD",1766712896542,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712896751,0.00015,87374.0,87371.0,0.03662291]
["bitfinex","BTCUSD",1766712896950,0.01144439,87379.0,87371.0,0.03662291]
["bitfinex","BTCUSD",1766712897155,0.01144452,87378.0,87371.0,0.03662291]
["bitfinex","BTCUSD",1766712897815,0.01144465,87377.0,87371.0,0.03647291]
["bitfinex","BTCUSD",1766712898310,0.01144492,87375.0,87371.0,0.03647291]
["bitfinex","BTCUSD",1766712898611,0.01144492,87375.0,87361.0,0.06867995]
["bitfinex","BTCUSD",1766712898612,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766712898798,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766712898956,0.01144518,87373.0,87362.0,0.69432662]
["bitfinex","BTCUSD",1766712900448,0.01144492,87375.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766712900653,0.01144492,87375.0,87363.0,0.74011246]
["bitfinex","BTCUSD",1766712900787,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766712900974,0.41563222,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712901175,0.41563222,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712901395,0.66111,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712901605,0.66111,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712902049,0.67255413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712902258,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712902558,0.42707648,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712902984,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712903274,0.72977532,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766712903275,0.03435999,87394.0,87371.0,0.26371]
["bitfinex","BTCUSD",1766712903468,0.01144361,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712903767,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712903966,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712904197,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766712904322,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712904524,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712904723,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766712905172,0.01144387,87383.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766712905474,0.01144439,87379.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766712905636,0.05722111,87381.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766712905842,0.011444,87382.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766712906042,1.52e-06,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712906445,0.011445,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766712906851,0.011445,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712906852,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712907107,0.01144413,87381.0,87370.0,0.42707779]
["bitfinex","BTCUSD",1766712907269,0.01144426,87380.0,87370.0,0.41563222]
["bitfinex","BTCUSD",1766712907952,0.01144413,87381.0,87370.0,0.42707779]
["bitfinex","BTCUSD",1766712908156,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712908362,0.01144413,87381.0,87370.0,0.42707779]
["bitfinex","BTCUSD",1766712908564,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712908762,0.672554,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712909881,0.66111,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712910083,0.66111,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766712910287,0.672555,87386.0,87373.0,0.06867052]
["bitfinex","BTCUSD",1766712910502,0.672555,87386.0,87367.0,0.22891815]
["bitfinex","BTCUSD",1766712910503,0.66111152,87386.0,87370.0,0.41563222]
["bitfinex","BTCUSD",1766712910709,0.01144426,87380.0,87370.0,0.42711222]
["bitfinex","BTCUSD",1766712910904,0.66111,87381.0,87370.0,0.42711222]
["bitfinex","BTCUSD",1766712910905,0.67255413,87381.0,87370.0,0.42711222]
["bitfinex","BTCUSD",1766712911108,0.67255426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766712911423,0.66111,87378.0,87370.0,0.42711222]
["bitfinex","BTCUSD",1766712911974,0.66111,87378.0,87370.0,0.43855779]
["bitfinex","BTCUSD",1766712912178,0.66111,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766712912378,0.66111,87378.0,87370.0,0.43855779]
["bitfinex","BTCUSD",1766712912620,0.01148,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766712912844,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712913058,0.02292361,87385.0,87375.0,0.41563222]
["bitfinex","BTCUSD",1766712913197,0.01148,87385.0,87375.0,0.42707714]
["bitfinex","BTCUSD",1766712913589,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766712914410,0.01148,87385.0,87375.0,0.42707714]
["bitfinex","BTCUSD",1766712914608,0.05721654,87388.0,87375.0,0.42707714]
["bitfinex","BTCUSD",1766712914822,0.01148,87387.0,87379.0,0.41563222]
["bitfinex","BTCUSD",1766712915271,0.02292334,87387.0,87379.0,0.41563222]
["bitfinex","BTCUSD",1766712915851,0.04765182,87389.0,87379.0,0.41563222]
["bitfinex","BTCUSD",1766712916218,0.01144334,87387.0,87379.0,0.41563222]
["bitfinex","BTCUSD",1766712916464,0.01144321,87388.0,87379.0,0.41563222]
["bitfinex","BTCUSD",1766712916657,0.01144374,87384.0,87379.0,0.41508322]
["bitfinex","BTCUSD",1766712916858,0.01144374,87384.0,87374.0,0.42707727]
["bitfinex","BTCUSD",1766712917061,0.01144374,87384.0,87374.0,0.41563222]
["bitfinex","BTCUSD",1766712918241,0.01081374,87384.0,87374.0,0.41563222]
["bitfinex","BTCUSD",1766712919012,0.73556,87387.0,87375.0,0.06866946]
["bitfinex","BTCUSD",1766712919345,0.73556,87387.0,87377.0,0.41563222]
["bitfinex","BTCUSD",1766712919546,0.01144348,87386.0,87377.0,0.41563222]
["bitfinex","BTCUSD",1766712919953,3e-08,87388.0,87377.0,0.41563222]
["bitfinex","BTCUSD",1766712920156,0.03620996,87395.0,87377.0,0.41563222]
["bitfinex","BTCUSD",1766712920333,0.03620996,87395.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712920537,0.0572159,87389.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712920903,0.01144334,87387.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712921083,0.01144348,87386.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712921297,0.01144334,87387.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712921908,0.0568959,87389.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712921909,0.0562359,87389.0,87381.0,0.41563222]
["bitfinex","BTCUSD",1766712922113,0.01144321,87388.0,87377.0,0.43823088]
["bitfinex","BTCUSD",1766712922734,0.01144334,87387.0,87378.0,0.41530623]
["bitfinex","BTCUSD",1766712923078,0.01144348,87386.0,87378.0,0.41530623]
["bitfinex","BTCUSD",1766712923209,0.01041361,87385.0,87378.0,0.41530623]
["bitfinex","BTCUSD",1766712924364,0.05721545,87389.0,87378.0,0.41530623]
["bitfinex","BTCUSD",1766712924525,4.14e-06,87396.0,87387.0,1e-08]
["bitfinex","BTCUSD",1766712924734,0.01144295,87390.0,87380.0,0.41530623]
["bitfinex","BTCUSD",1766712924935,6.839e-05,87396.0,87380.0,0.41530623]
["bitfinex","BTCUSD",1766712924936,0.06865653,87392.0,87380.0,0.41530623]
["bitfinex","BTCUSD",1766712925136,0.01144269,87392.0,87380.0,0.42675049]
["bitfinex","BTCUSD",1766712925345,0.01144269,87392.0,87380.0,0.41530623]
["bitfinex","BTCUSD",1766712925548,0.01144256,87393.0,87380.0,0.42675049]
["bitfinex","BTCUSD",1766712925750,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712925964,0.0572121,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766712926752,0.0686544,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712927041,0.01151056,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712927372,0.01142056,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712927570,0.01142056,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712927770,0.01142056,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712928033,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712928235,0.74700217,87396.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712928378,0.7470023,87395.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712928579,0.73556,87395.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712928852,0.7470023,87395.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712929462,0.7469223,87395.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712929617,0.01136243,87394.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712929836,0.02292177,87399.0,87385.0,6.425e-05]
["bitfinex","BTCUSD",1766712930112,0.01148,87399.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712930262,0.0114419,87398.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712930467,0.01144204,87397.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712930662,0.01144217,87396.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712931907,0.0114423,87395.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712932102,0.01114217,87396.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712932449,0.01144204,87397.0,87389.0,0.41530623]
["bitfinex","BTCUSD",1766712933038,0.01144217,87396.0,87389.0,0.40675223]
["bitfinex","BTCUSD",1766712933187,0.01138217,87396.0,87389.0,0.40675223]
["bitfinex","BTCUSD",1766712934201,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712934404,0.01138217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712934608,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712935908,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712936311,0.0112723,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712936732,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766712937073,0.01144256,87393.0,87386.0,0.01093]
["bitfinex","BTCUSD",1766712937457,0.06865616,87392.0,87386.0,0.01093]
["bitfinex","BTCUSD",1766712937754,0.01144282,87391.0,87386.0,0.01093]
["bitfinex","BTCUSD",1766712939165,0.06865616,87392.0,87386.0,0.01093]
["bitfinex","BTCUSD",1766712940327,0.01144282,87391.0,87386.0,0.01093]
["bitfinex","BTCUSD",1766712940746,0.01144282,87391.0,87380.0,0.42675049]
["bitfinex","BTCUSD",1766712940953,0.01144282,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766712941187,0.01138282,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766712941339,0.06865616,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766712942691,0.01144269,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766712943596,0.01144282,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766712943892,0.6843023,87395.0,87391.0,0.000549]
["bitfinex","BTCUSD",1766712944391,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712944756,0.67286,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712945158,0.68430217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766712945357,0.67286,87396.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766712945564,0.67286,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766712945760,0.67286,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766712945988,0.671761,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712946192,0.671761,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766712947389,0.671761,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712947593,0.00015,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712947794,0.00015,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712948153,0.00015,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766712948543,0.74150329,87409.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766712948732,0.06864329,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766712948937,0.01049073,87407.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766712949143,0.01144086,87406.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712949744,0.01144099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712950210,0.01144086,87406.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712950653,0.01144086,87406.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766712950870,0.01144086,87406.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712951221,0.01144099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712951441,0.01144112,87404.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712952051,0.67286,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712952249,0.68430099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712952675,0.67286,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712954255,0.01144112,87404.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712954489,0.68430099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712954692,0.01144112,87404.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766712955205,0.01144151,87401.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712955402,0.06864679,87404.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712955619,0.01144125,87403.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712956112,0.01144138,87402.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712956529,0.01144125,87403.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712956676,0.01144138,87402.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712956879,0.06864679,87404.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712957685,0.68430099,87405.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712957887,0.67286,87405.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712958168,0.68430099,87405.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712958369,0.01144112,87404.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712958998,0.68430099,87405.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712960984,0.67286,87401.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712961188,0.68430151,87401.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712961386,0.67286,87399.0,87395.0,0.010931]
["bitfinex","BTCUSD",1766712961588,0.67286,87395.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712961790,0.67286,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766712962010,0.67286,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712962210,0.67286,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712962417,0.67286,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766712962732,0.67286,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712966053,0.67286,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712966253,0.67286,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712967254,0.67286,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766712967469,0.68430269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766712967625,0.67286,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766712968014,0.67286,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766712968251,0.68430269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766712968467,0.01144295,87390.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712968672,0.01144282,87391.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712969015,0.68430269,87392.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712969266,0.01144243,87394.0,87382.0,0.022374]
["bitfinex","BTCUSD",1766712969474,0.01144256,87393.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712969850,0.01144269,87392.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712970052,0.01144256,87393.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712971887,0.01144269,87392.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712972067,0.01144282,87391.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712972267,0.01144269,87392.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712972449,0.01144256,87393.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712972869,0.01144282,87391.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712973076,0.06865574,87393.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712973652,0.01144269,87392.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712975069,0.78110574,87393.0,87382.0,0.01093]
["bitfinex","BTCUSD",1766712975657,0.71245,87393.0,87382.0,0.022374]
["bitfinex","BTCUSD",1766712975862,0.71245,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712976341,0.71245,87393.0,87383.0,0.06866291]
["bitfinex","BTCUSD",1766712976962,0.71245,87393.0,87382.0,0.022374]
["bitfinex","BTCUSD",1766712977164,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712980322,0.71245,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712980703,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712981023,0.71245,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712981216,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712981518,0.71245,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766712981961,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712982165,0.71245,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712982347,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712982895,0.71245,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766712983165,0.71245,87393.0,87382.0,0.022374]
["bitfinex","BTCUSD",1766712983367,0.71245,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766712983913,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766712984120,0.71245,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766712984315,0.71245,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766712984515,0.71245,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712984719,0.71245,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766712985989,0.71245,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712986214,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712987474,0.72389164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766712987644,0.72389164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766712988246,0.72389164,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712988502,0.71245,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712988675,0.71245,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712989154,0.71245,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712989560,0.72389164,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712989755,0.72389164,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712989999,0.01144177,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712990475,0.0114419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712990673,0.71245,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712991211,0.711901,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766712991357,0.711901,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712991559,0.711901,87399.0,87389.0,0.08013816]
["bitfinex","BTCUSD",1766712992043,0.711901,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712992421,0.711901,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712992625,0.711901,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712992825,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712993227,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712993712,0.03617025,87404.0,87391.0,0.06865644]
["bitfinex","BTCUSD",1766712994030,0.72389151,87401.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712994429,0.01144164,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712994630,0.01144164,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712995134,0.01144177,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712995757,0.0114419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712996563,0.72389177,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766712996935,0.71245,87399.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766712997585,0.71245,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766712997738,0.71245,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712998075,0.71245,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766712998577,0.71245,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766712998986,0.71245,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766712999182,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766712999891,0.72389125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713000873,0.72389125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713001200,0.72389164,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766713001365,0.71245,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766713002196,0.72389164,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766713002601,0.6786419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766713003047,0.6672,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766713003393,0.6786419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766713003989,0.6672,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766713004637,0.6786419,87398.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713005247,0.6672,87398.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713006019,0.6672,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713006229,0.6672,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713007549,0.6672,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713008144,0.6672,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713008519,0.6672,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713010015,0.6672,87398.0,87389.0,0.01937257]
["bitfinex","BTCUSD",1766713010234,0.6672,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713010583,0.6672,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713012575,0.63325935,87395.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713014292,0.01144177,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713014293,0.63371,87399.0,87395.0,0.000549]
["bitfinex","BTCUSD",1766713014696,0.63371,87399.0,87389.0,0.01937257]
["bitfinex","BTCUSD",1766713015047,0.63371,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713015624,0.63371,87399.0,87389.0,0.01937257]
["bitfinex","BTCUSD",1766713016732,0.63371,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713016934,0.63371,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713017140,0.63371,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713017538,0.63371,87399.0,87390.0,0.06865742]
["bitfinex","BTCUSD",1766713017774,0.63371,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713018769,0.63371,87399.0,87390.0,0.06865742]
["bitfinex","BTCUSD",1766713018950,0.63371,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713019239,0.63371,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713019443,0.63371,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713020000,0.63371,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713020759,0.01144204,87397.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713020975,0.01148,87405.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713021175,0.05671932,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713021377,0.0114419,87398.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713021600,0.01144177,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713021726,0.0114419,87398.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713022226,0.01144177,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713022430,0.01144138,87402.0,87389.0,0.06514461]
["bitfinex","BTCUSD",1766713022747,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713023239,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713023382,0.02473321,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713023592,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713024106,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713024310,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713024512,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713024713,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713025093,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713025638,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713026403,0.64515138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713026623,0.64515138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713026794,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713027012,0.01144164,87400.0,87389.0,0.01937257]
["bitfinex","BTCUSD",1766713027367,0.64515151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713027722,0.63371,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713027924,0.63371,87397.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713028328,0.01144177,87399.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713028504,0.01144164,87400.0,87389.0,0.00792949]
["bitfinex","BTCUSD",1766713028877,0.01144164,87400.0,87387.0,0.06865974]
["bitfinex","BTCUSD",1766713029058,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713029226,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713029409,0.01144308,87389.0,87375.0,0.15754492]
["bitfinex","BTCUSD",1766713029611,0.01144308,87389.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766713029612,0.01144321,87388.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766713029948,0.0572202,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766713030573,0.26549776,87386.0,87358.0,0.03662291]
["bitfinex","BTCUSD",1766713030574,0.06866762,87378.0,87363.0,0.06871212]
["bitfinex","BTCUSD",1766713030714,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713030899,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713031276,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713031409,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713031613,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713032476,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713033128,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713033333,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713033535,0.63371,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713033710,0.63371,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713034535,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713034744,0.65267492,87375.0,87362.0,0.0686793]
["bitfinex","BTCUSD",1766713034918,0.64123,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713035537,0.64123,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713035735,0.640681,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713035921,0.64123,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713036122,0.64123,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766713036320,0.64123,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766713036521,0.65267701,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766713036720,0.65267701,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766713036721,0.64123,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766713036922,0.64123,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766713037359,0.64123,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713037764,0.64068,87359.0,87354.0,0.06868581]
["bitfinex","BTCUSD",1766713037963,0.64068,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766713038481,0.64158081,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766713039026,0.64158081,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713039225,0.6530273,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713039847,0.64158081,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713040128,0.05722474,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713040382,0.65267479,87376.0,87374.0,2.91e-06]
["bitfinex","BTCUSD",1766713040558,0.70989923,87376.0,87374.0,2.91e-06]
["bitfinex","BTCUSD",1766713040739,0.01144544,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766713040957,0.70990093,87374.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766713040958,0.65267505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713042524,0.65267505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713043793,0.01144531,87372.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766713044001,0.64123,87367.0,87361.0,0.010931]
["bitfinex","BTCUSD",1766713044198,0.02292479,87376.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766713044385,0.01144518,87373.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766713044583,0.05722508,87375.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766713044800,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713045004,0.70989875,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713045749,0.64123,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713046148,0.64123,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713046952,0.64123,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713047156,0.63038,87371.0,87360.0,0.01153129]
["bitfinex","BTCUSD",1766713047403,0.63038,87371.0,87361.0,0.02237775]
["bitfinex","BTCUSD",1766713047534,0.69905296,87371.0,87361.0,0.010931]
["bitfinex","BTCUSD",1766713047736,0.64123,87366.0,87361.0,0.010931]
["bitfinex","BTCUSD",1766713048044,0.64123,87366.0,87361.0,1e-06]
["bitfinex","BTCUSD",1766713048249,0.64123,87366.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713051190,0.01144518,87373.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766713051423,0.64123,87371.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766713051634,0.64123,87371.0,87360.0,0.01145229]
["bitfinex","BTCUSD",1766713051837,0.01144557,87370.0,87360.0,0.01145229]
["bitfinex","BTCUSD",1766713051968,0.65267544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713052156,0.65267544,87371.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713052394,0.65267557,87370.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713053475,0.0114457,87369.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713053628,0.64123,87368.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713055756,0.01144596,87367.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713055919,0.64123,87366.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713058465,0.01144623,87365.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713058624,0.64123,87366.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713058625,0.65267649,87363.0,87360.0,5.41e-06]
["bitfinex","BTCUSD",1766713058824,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766713059025,0.64123,87360.0,87354.0,0.01183081]
["bitfinex","BTCUSD",1766713059511,0.64123,87360.0,87354.0,0.02327848]
["bitfinex","BTCUSD",1766713059862,0.640681,87360.0,87354.0,0.02327848]
["bitfinex","BTCUSD",1766713060071,0.640681,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766713060253,0.640681,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713060838,0.640681,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766713061050,0.02283093,87375.0,87359.0,0.04806992]
["bitfinex","BTCUSD",1766713061247,0.65267479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713061453,0.61648492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713062067,0.60504,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713062277,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713062466,0.60500518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713062664,0.65078788,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713062912,0.65078788,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713062913,0.01144583,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713063202,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713063405,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713063732,0.60500557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713063854,0.60500557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713064301,0.60500557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713064813,0.59356,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713064985,0.59356,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713065187,0.59356,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713065391,0.59356,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713066060,0.59356,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713066232,0.59356,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713066524,0.60500557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713066726,0.60500557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713067706,0.59356,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713067901,0.59356,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713068108,0.59356,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713068308,0.59356,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713069217,0.01144544,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713069218,0.000549,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713069636,0.64941,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713069637,0.64941,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713072659,0.64941,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713073077,0.64941,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713073374,0.64941,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713073525,0.64941,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713073727,0.64941,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713074029,0.64941,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713075295,0.64941,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713075497,0.64941,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713075695,0.64941,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713076076,0.64941,87364.0,87360.0,0.03662291]
["bitfinex","BTCUSD",1766713077085,0.63941029,87364.0,87360.0,0.03662291]
["bitfinex","BTCUSD",1766713077651,0.01144531,87372.0,87364.0,0.00055]
["bitfinex","BTCUSD",1766713077853,0.64941,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713078056,0.64941,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713078259,0.64941,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713078456,0.64941,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713078710,0.64941,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713078917,0.64941,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713079094,0.64941,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713079294,0.01148,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713079495,0.64941,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713079860,0.64941,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713080492,0.64941,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766713080697,0.05722067,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713081060,0.03621503,87382.0,87372.0,0.01159531]
["bitfinex","BTCUSD",1766713081216,0.022924,87382.0,87372.0,0.00015]
["bitfinex","BTCUSD",1766713081936,0.64941,87380.0,87372.0,0.00015]
["bitfinex","BTCUSD",1766713082139,0.64941,87378.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766713086219,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713086359,0.64941,87381.0,87374.0,0.04806796]
["bitfinex","BTCUSD",1766713086562,0.64941,87381.0,87374.0,0.03662291]
["bitfinex","BTCUSD",1766713087937,0.66085413,87381.0,87374.0,0.03607391]
["bitfinex","BTCUSD",1766713088238,0.64941,87381.0,87374.0,0.03607391]
["bitfinex","BTCUSD",1766713090052,0.64941,87379.0,87374.0,0.03607391]
["bitfinex","BTCUSD",1766713090410,0.64941,87380.0,87374.0,0.03607391]
["bitfinex","BTCUSD",1766713091867,0.64941,87380.0,87376.0,0.01251537]
["bitfinex","BTCUSD",1766713092075,0.00055,87376.0,87368.0,0.06881314]
["bitfinex","BTCUSD",1766713092372,0.66085426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713092563,0.64941,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713093489,0.64941,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713093793,0.64941,87369.0,87362.0,0.05723264]
["bitfinex","BTCUSD",1766713093983,0.64941,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713094213,0.64941,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713094426,0.64941,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713095788,0.64941,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713096752,0.64941,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713096959,0.648861,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713099407,0.648861,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713099607,0.648861,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713101927,0.648861,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713102125,0.648861,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713102546,0.01144348,87386.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713102745,0.01144348,87386.0,87362.0,0.26555492]
["bitfinex","BTCUSD",1766713102746,0.02472295,87388.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713102922,0.01144282,87391.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713103346,0.01144295,87390.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713103726,0.01159269,87392.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713103928,0.01144295,87390.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713104133,0.01144308,87389.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713104348,0.06865901,87389.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713104550,0.01144308,87389.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713105226,0.01144321,87388.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713106056,0.01144308,87389.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713107078,0.66217282,87391.0,87383.0,2e-08]
["bitfinex","BTCUSD",1766713107278,0.65073,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713107611,0.65073,87381.0,87370.0,0.03662291]
["bitfinex","BTCUSD",1766713107782,0.65073,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713107947,0.65073,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713108335,0.65073,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713108531,0.65073,87381.0,87370.0,0.04806848]
["bitfinex","BTCUSD",1766713108532,0.66217413,87381.0,87370.0,0.03662291]
["bitfinex","BTCUSD",1766713109182,0.65073,87381.0,87370.0,0.04806848]
["bitfinex","BTCUSD",1766713109402,0.65073,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713110385,0.65073,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713110699,0.65073,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713110910,0.65073,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713111598,0.65073,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766713112599,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766713112742,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713112942,0.66217334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713113190,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713113343,0.02292348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713113542,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766713113743,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713114396,0.65073,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766713114593,0.65073,87387.0,87376.0,0.06866837]
["bitfinex","BTCUSD",1766713114594,0.66394779,87387.0,87376.0,0.06866837]
["bitfinex","BTCUSD",1766713114771,0.66394779,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766713115546,0.66394779,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766713117291,0.65073,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766713118194,0.65073,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766713118972,0.65073,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766713119315,0.65073,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766713120038,0.65098527,87392.0,87384.0,0.03662291]
["bitfinex","BTCUSD",1766713120219,0.65073,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713120391,0.02470167,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713120573,0.02470167,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713120775,0.65073,87401.0,87390.0,0.06865718]
["bitfinex","BTCUSD",1766713120979,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713122209,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713122745,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713123139,0.71937945,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713123433,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713123635,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713123843,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713124002,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713124203,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713124631,0.6388,87403.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713124791,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713124995,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713127812,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713128031,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713128661,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713129437,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713133135,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713133944,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713134448,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713135207,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713136151,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713136655,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713137365,0.06865348,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713137510,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713137709,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713141376,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766713142222,0.60452,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766713142496,0.60452,87389.0,87387.0,0.03662291]
["bitfinex","BTCUSD",1766713143760,0.60452,87389.0,87387.0,0.03607291]
["bitfinex","BTCUSD",1766713145600,0.603971,87389.0,87387.0,0.03607291]
["bitfinex","BTCUSD",1766713147154,0.01144256,87393.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713147355,0.01144243,87394.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713148009,0.01144256,87393.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713148617,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713149086,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713149704,0.61596243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713152026,0.60452,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766713152397,0.61596243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713153411,0.60452,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766713153614,0.60452,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713153857,0.00015,87397.0,87394.0,0.00055]
["bitfinex","BTCUSD",1766713154621,0.01159204,87397.0,87394.0,0.00055]
["bitfinex","BTCUSD",1766713154839,0.0114423,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713155041,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713155679,0.01159204,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713156835,0.01144243,87394.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713157045,0.00018704,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766713157280,0.61381,87389.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766713157483,0.61381,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766713157676,0.61381,87386.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766713158485,0.613448,87386.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766713160379,0.60233442,87386.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766713160573,0.61381,87392.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766713160795,0.61381,87392.0,87383.0,0.08014319]
["bitfinex","BTCUSD",1766713160998,0.61381,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766713161703,0.61381,87392.0,87382.0,0.06876905]
["bitfinex","BTCUSD",1766713162018,0.61381,87392.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713162019,0.62525269,87392.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713162352,0.61381,87392.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713162551,0.61381,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713163467,0.61381,87392.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713163590,0.61381,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713163928,0.61381,87392.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713164130,0.61381,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766713164332,0.61381,87392.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713164542,0.62525269,87392.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713164697,0.61381,87392.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713165038,0.62525282,87391.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713165386,0.61381,87391.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713165792,0.61381,87391.0,87382.0,0.01154927]
["bitfinex","BTCUSD",1766713166637,0.61381,87391.0,87382.0,0.00010527]
["bitfinex","BTCUSD",1766713167981,0.61381,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713168270,0.61391527,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713170272,0.62535809,87391.0,87381.0,0.00305645]
["bitfinex","BTCUSD",1766713170435,0.62535809,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713170858,0.61391527,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713171242,0.61391527,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766713171449,0.01144295,87390.0,87381.0,0.00305645]
["bitfinex","BTCUSD",1766713172184,0.61391527,87391.0,87381.0,0.00305645]
["bitfinex","BTCUSD",1766713173680,0.00010527,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713173819,0.01154809,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713174175,0.00010527,87391.0,87381.0,0.01450058]
["bitfinex","BTCUSD",1766713174962,0.00010527,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766713175517,0.61381,87389.0,87366.0,0.2289213]
["bitfinex","BTCUSD",1766713175715,0.07638692,87391.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713175716,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713175987,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766713176146,0.0114461,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766713176347,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766713176663,0.01144557,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766713177290,0.01144557,87370.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766713177630,0.01144557,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766713177967,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713178917,0.01144544,87371.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766713179272,0.62525531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713179468,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713179689,0.01144492,87375.0,87368.0,0.03662291]
["bitfinex","BTCUSD",1766713179889,0.01144505,87374.0,87368.0,0.03662291]
["bitfinex","BTCUSD",1766713182722,0.01144531,87372.0,87368.0,0.03662291]
["bitfinex","BTCUSD",1766713182880,0.01144518,87373.0,87368.0,0.03662291]
["bitfinex","BTCUSD",1766713184025,0.01144505,87374.0,87368.0,0.03662291]
["bitfinex","BTCUSD",1766713187219,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713187419,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713187922,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713188241,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713188406,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713189232,0.01144492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766713189434,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766713191252,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766713191475,0.02292413,87381.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766713191755,0.22896242,87391.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713191756,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713191997,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713192190,0.06866536,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713192309,0.01144439,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713192507,0.01144452,87378.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713192732,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713194807,0.01144452,87378.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713194970,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713195176,0.01144439,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713195379,0.68166593,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713196213,0.62444426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713196639,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713196854,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713197552,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713197762,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713197970,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713198180,0.62444426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713198643,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713198847,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713199012,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713199217,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713199538,0.68166588,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713200343,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713200484,0.01144452,87378.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713200914,0.62444439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713201141,0.613,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713201341,0.613,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713201507,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713201942,0.62444439,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713202307,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713202937,0.01144452,87378.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713203140,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713203354,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713203510,0.01144452,87378.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766713204114,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766713204315,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766713204529,0.01144518,87373.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713204874,0.613,87374.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713205438,0.612451,87374.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713205852,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713206016,0.01144452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713206733,0.06866678,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713206959,0.01144452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713207313,0.01144465,87377.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713207965,0.01144452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713208505,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713208714,0.01144465,87377.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713209425,0.01144452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713209758,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713209953,0.06866678,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713210289,0.06866678,87379.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713210443,0.01144439,87379.0,87367.0,0.07960647]
["bitfinex","BTCUSD",1766713210645,0.01144492,87375.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713211197,0.01144479,87376.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713212250,0.06866833,87377.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713212975,0.01144465,87377.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713213956,0.01144465,87377.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713214120,0.62444452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713214320,0.62444452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713214541,0.62444452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713214739,0.613,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713214908,0.613,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713215329,0.613,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713215550,0.613,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713216157,0.613,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713216364,0.62444452,87378.0,87367.0,0.07960617]
["bitfinex","BTCUSD",1766713216512,0.62444452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766713216707,0.62444452,87378.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713216952,0.01144465,87377.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713217161,0.01144465,87377.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713217397,0.01144479,87376.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713217722,0.01144492,87375.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713218345,0.60991479,87376.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713218559,0.01144492,87375.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713218765,0.59847,87376.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713218968,0.59847,87376.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713219683,0.59847,87376.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766713220080,0.59847,87376.0,87367.0,0.02237696]
["bitfinex","BTCUSD",1766713220788,0.011444,87382.0,87376.0,0.00055]
["bitfinex","BTCUSD",1766713220997,0.01144413,87381.0,87376.0,0.00055]
["bitfinex","BTCUSD",1766713221214,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766713221342,0.00574612,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713221542,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713222200,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713222768,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713222989,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713223808,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713224017,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713224227,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713224426,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713224932,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766713225129,0.03618375,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766713225329,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713225696,0.66713295,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766713225697,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766713225896,0.05721811,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766713226100,0.01144374,87384.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766713226417,0.01144361,87385.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766713226618,0.01144374,87384.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766713227290,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713227643,0.01144321,87388.0,87376.0,0.06866825]
["bitfinex","BTCUSD",1766713227856,0.0247323,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713228057,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766713228257,0.01144321,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766713228461,0.01144334,87387.0,87374.0,0.08014972]
["bitfinex","BTCUSD",1766713228659,0.06865897,87389.0,87374.0,0.08014972]
["bitfinex","BTCUSD",1766713228660,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766713228894,0.06865897,87389.0,87374.0,0.08014972]
["bitfinex","BTCUSD",1766713228895,0.01144387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766713229189,0.01144387,87383.0,87368.0,0.0572286]
["bitfinex","BTCUSD",1766713229190,0.59847,87382.0,87368.0,0.05722915]
["bitfinex","BTCUSD",1766713229338,0.01144439,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766713229527,0.65569572,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766713229719,0.59847,87370.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766713229923,0.60991557,87370.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766713230129,0.60991557,87370.0,87365.0,0.010931]
["bitfinex","BTCUSD",1766713230334,0.60991557,87370.0,87356.0,0.05723645]
["bitfinex","BTCUSD",1766713230335,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766713230534,0.59837401,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766713230799,0.05723574,87358.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766713231008,0.66715288,87358.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766713231227,0.59847,87358.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766713231441,0.59847,87358.0,87339.0,0.22899145]
["bitfinex","BTCUSD",1766713231442,0.59847,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766713231675,0.59847,87350.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713231801,0.65571146,87350.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713232209,0.59847,87350.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713233378,0.58684666,87350.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713233661,0.01144741,87356.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713233860,0.60991727,87357.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713234340,0.59847,87357.0,87348.0,0.01144926]
["bitfinex","BTCUSD",1766713234564,0.01144662,87362.0,87348.0,8.1e-07]
["bitfinex","BTCUSD",1766713234678,0.02292649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766713234896,0.01144649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713235099,0.01144636,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766713235298,0.66718157,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766713235505,0.62139623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766713235719,0.60991623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766713236045,0.59847,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713236253,0.59847,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713236458,0.59847,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713236657,0.59847,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713237025,0.59847,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766713237585,0.59847,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713237730,0.59847,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713237931,0.59847,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713238331,0.59847,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713238827,0.02292544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713239070,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713239387,0.02292544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713240030,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713240226,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713240425,0.02292544,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713240628,0.62139544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713241245,0.65575968,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713241432,0.62139544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713241632,0.01144701,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713243166,0.01144701,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713243368,0.01144701,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766713243588,0.01144701,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713243993,0.5622357,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713244302,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713244507,0.61901414,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713244508,0.56178505,87369.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713244682,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713245002,0.56178505,87369.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713245208,0.56178505,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713245530,0.01144583,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713245666,0.01144596,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713245874,0.55079,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713247207,0.56223596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713248286,0.55079,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713248485,0.56223596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713248707,0.55079,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713248914,0.56223596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713249115,0.55079,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713250372,0.55079,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713250514,0.55079,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766713250952,0.56223596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713251658,0.56223623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713252287,0.55079,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713255332,0.56223623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713255580,0.55079,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713256130,0.56223623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766713256756,0.01144544,87371.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766713256960,0.55079,87370.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766713257405,0.55079,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766713257544,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713257750,0.5622357,87369.0,87358.0,0.0687154]
["bitfinex","BTCUSD",1766713258615,0.55079,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713259187,0.55079,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766713261191,0.5622357,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766713261843,0.55079,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713262056,0.56223596,87367.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766713262224,0.55079,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766713262425,0.55079,87367.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766713262426,0.56223596,87367.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766713262648,4.72e-06,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766713262824,0.55079,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766713263025,0.02292334,87387.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766713263224,0.02292334,87387.0,87377.0,0.01144466]
["bitfinex","BTCUSD",1766713263547,0.58515034,87390.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713263751,0.55079,87390.0,87381.0,0.01144415]
["bitfinex","BTCUSD",1766713263958,0.01144321,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713264177,0.00035108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713264339,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713264538,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713264539,0.00035108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713264884,0.00035108,87388.0,87381.0,0.01144415]
["bitfinex","BTCUSD",1766713265095,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713265943,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713266293,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713266615,0.00035108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713266896,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713267202,0.00035108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713267866,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713268667,0.56258429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713269105,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713269499,0.56258429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713270508,0.55114108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713271033,0.55114108,87388.0,87381.0,0.01144415]
["bitfinex","BTCUSD",1766713271256,0.55114108,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713271801,0.56258429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713272797,0.55079,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713274860,0.56223361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713275041,0.55079,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713278957,0.56223361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713279355,0.55079,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713279996,0.56223361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713280227,0.55079,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713280433,0.56223361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713280880,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713281077,0.56223361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713281266,0.55079,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713283868,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713284136,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713284510,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713285323,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713285974,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713287616,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713289053,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713289702,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713290283,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713291513,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713292164,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713293466,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713300192,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713302332,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713302569,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713302990,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713303194,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713303396,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713304359,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713304792,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713304993,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713307913,0.55210348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713308131,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713308334,0.01144374,87384.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713308530,0.01144361,87385.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713308688,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713309637,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713310057,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713310268,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713310646,0.01179429,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713310855,0.05720997,87398.0,87388.0,0.00019792]
["bitfinex","BTCUSD",1766713311053,0.00023033,87397.0,87389.0,0.06869543]
["bitfinex","BTCUSD",1766713311258,0.00023033,87397.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766713311457,0.00023033,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766713311667,0.00023033,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713312310,0.00023033,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713313095,0.00023033,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713313906,0.00023033,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713314287,0.00023033,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713315808,0.00023033,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713316406,0.00023033,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713316792,0.00023033,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713317241,0.00023033,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713317404,3.233e-05,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713318509,3.233e-05,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713318717,3.233e-05,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713319137,3.233e-05,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713319557,3.233e-05,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713319924,3.233e-05,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713320106,0.001099,87393.0,87387.0,0.06865955]
["bitfinex","BTCUSD",1766713320311,0.001099,87393.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766713320511,3.233e-05,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713320758,3.233e-05,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713321422,3.233e-05,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713321823,3.233e-05,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713322041,3.233e-05,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713322262,3.233e-05,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713322661,3.233e-05,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713322822,3.233e-05,87397.0,87389.0,0.08013804]
["bitfinex","BTCUSD",1766713323037,0.54500233,87397.0,87389.0,0.02237408]
["bitfinex","BTCUSD",1766713323903,0.54500233,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713324068,0.54500233,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713324295,0.55696295,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766713324503,0.54552,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766713324682,0.54497,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766713325430,0.54497,87390.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766713325641,0.54497,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766713326008,0.54497,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766713326341,0.01144348,87386.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713326342,0.54497,87383.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713327203,0.544421,87383.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713328440,0.01144321,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713328825,0.01089308,87389.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713328826,0.01144308,87389.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713329243,0.01144334,87387.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713329876,0.01144321,87388.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713331333,0.01144308,87389.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713331686,0.06865805,87390.0,87381.0,2e-08]
["bitfinex","BTCUSD",1766713332110,0.01144138,87402.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766713332311,0.01148,87399.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766713332458,0.01147437,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713332659,0.01147437,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713332902,0.01147437,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713333095,0.01147437,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713333314,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713333739,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713334099,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713334286,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713334723,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713335687,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713336109,0.06865168,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713336321,0.06865168,87398.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713336526,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713336720,0.0114419,87398.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713336937,0.01144204,87397.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713337138,0.0114419,87398.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713338093,0.01144204,87397.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713338526,0.0114419,87398.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713338790,0.01144204,87397.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713338989,0.01144204,87397.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713339839,0.01144217,87396.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713339998,0.01144204,87397.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713340920,0.0114419,87398.0,87388.0,0.01152354]
["bitfinex","BTCUSD",1766713341306,0.06865096,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713342112,0.036162,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713342434,0.55645,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713342614,0.56789151,87401.0,87392.0,0.0112968]
["bitfinex","BTCUSD",1766713342814,0.56789151,87401.0,87391.0,0.04806573]
["bitfinex","BTCUSD",1766713343852,0.55641151,87401.0,87391.0,0.04806573]
["bitfinex","BTCUSD",1766713344235,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713344433,0.54381138,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713344669,0.53237,87400.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766713344822,0.53237,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713345022,0.54381164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713345461,0.53237,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713345636,0.54381164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713346151,0.53237,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713348046,0.54381164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713348263,0.53237,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713348708,0.54381164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713351762,0.53237,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713351996,0.54381164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713352323,0.01144177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713352703,0.57406177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713353169,0.56262,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713353611,0.57406177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713354454,0.56262,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713354652,0.5740619,87398.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713354853,0.56262,87398.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766713355939,0.56262,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713356140,0.56262,87398.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766713356939,0.56262,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713357140,0.56262,87398.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713357341,0.56262,87398.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713358146,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713358341,0.01144177,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713358571,0.00519164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713358949,0.01144177,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713359148,0.00519164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713359555,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766713359956,0.00519164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713360418,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713360627,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766713361164,0.00055,87390.0,87388.0,0.01156033]
["bitfinex","BTCUSD",1766713361566,0.06865723,87391.0,87388.0,0.01156033]
["bitfinex","BTCUSD",1766713361781,0.05721511,87390.0,87388.0,8.033e-05]
["bitfinex","BTCUSD",1766713363169,0.05721511,87390.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713363170,0.61983511,87390.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713368309,0.56262,87390.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713369159,0.562071,87390.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713382555,0.60017543,87389.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713385210,0.54296,87389.0,87388.0,3.3e-07]
["bitfinex","BTCUSD",1766713388200,0.55440321,87388.0,87377.0,0.02292466]
["bitfinex","BTCUSD",1766713388541,0.55450846,87388.0,87377.0,0.02292466]
["bitfinex","BTCUSD",1766713388946,0.54306525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713389144,0.55450846,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766713390304,0.55450846,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713390523,0.54306525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713390904,0.54306525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713391566,0.54306525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713392466,0.00010525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713392600,0.00010525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713392940,0.00010525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713393610,0.00010525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713394231,0.00010525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713394428,0.01154846,87388.0,87377.0,0.08014762]
["bitfinex","BTCUSD",1766713394643,0.54180846,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713394851,0.54180846,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766713395272,0.53036525,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766713396420,0.53036525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713397273,0.53036525,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766713397498,0.53036525,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766713397802,0.00010525,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766713398004,0.00015,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713398204,0.01144177,87399.0,87386.0,0.05721711]
["bitfinex","BTCUSD",1766713398601,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713398841,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713400753,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713400951,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713401160,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713401361,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713403921,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713404191,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713404997,0.02292164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713405206,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713405966,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713406166,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713406464,0.01144204,87397.0,87385.0,0.06866166]
["bitfinex","BTCUSD",1766713406465,0.01144217,87396.0,87385.0,0.06866166]
["bitfinex","BTCUSD",1766713406671,0.0114419,87398.0,87387.0,0.05721674]
["bitfinex","BTCUSD",1766713407233,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713407434,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713407590,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713408213,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713408461,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713410187,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713410383,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713410685,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713410912,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713411042,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713411484,0.0686541,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713411485,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713411647,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713412047,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713412886,0.59891332,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713413695,0.54170217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713414035,0.54170217,87396.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713414152,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713414359,0.0114423,87395.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713415135,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713415340,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713417646,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713420151,0.01144256,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713420319,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766713420522,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713420707,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766713421208,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713421570,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766713422114,0.01096256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766713423702,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713423905,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766713424092,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766713424332,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766713424536,0.05724948,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713424537,4.016e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713425090,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766713425497,0.01148193,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766713426102,0.01148193,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713426719,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766713426925,4.016e-05,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713427302,4.016e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713427501,4.016e-05,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713428311,4.016e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713429277,4.016e-05,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713429425,4.016e-05,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713429868,4.016e-05,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713430353,4.016e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713430553,0.01148193,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713430738,4.016e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713431569,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713431738,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766713431944,0.01144164,87400.0,87390.0,0.01148311]
["bitfinex","BTCUSD",1766713432692,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713432823,0.01144164,87400.0,87390.0,0.01148311]
["bitfinex","BTCUSD",1766713433471,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766713433669,0.01144164,87400.0,87390.0,0.01148311]
["bitfinex","BTCUSD",1766713434072,0.01144138,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713434388,0.01144125,87403.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713434935,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713435138,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713435336,0.01144151,87401.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713435692,0.01144138,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713435834,0.01144164,87400.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766713436031,0.01144151,87401.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713436231,0.06864859,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713436500,0.06864859,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766713436666,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713436847,0.01144138,87402.0,87392.0,0.03662291]
["bitfinex","BTCUSD",1766713437693,0.01144138,87402.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713438612,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713438975,0.01144138,87402.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713439804,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713440003,0.01144138,87402.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713440213,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713441899,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713442104,0.01144138,87402.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713442407,0.01144151,87401.0,87392.0,0.03662291]
["bitfinex","BTCUSD",1766713443857,0.01144151,87401.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713444067,0.01144138,87402.0,87392.0,0.0480656]
["bitfinex","BTCUSD",1766713444709,0.01144151,87401.0,87392.0,0.03662291]
["bitfinex","BTCUSD",1766713446372,0.03086659,87414.0,87394.0,0.22884715]
["bitfinex","BTCUSD",1766713446570,0.00025072,87419.0,87399.0,0.03662291]
["bitfinex","BTCUSD",1766713446768,0.00025072,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766713447107,0.00025072,87419.0,87414.0,0.03662291]
["bitfinex","BTCUSD",1766713448160,0.00025072,87419.0,87412.0,0.06863991]
["bitfinex","BTCUSD",1766713448612,0.00025072,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713448791,0.00025072,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713448993,0.00025072,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713449387,0.00025072,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713449585,0.00025072,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713450219,0.00025072,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713450623,0.00025072,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713450825,0.00025072,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766713451928,0.01143824,87426.0,87414.0,0.06863846]
["bitfinex","BTCUSD",1766713451929,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713452139,0.01083951,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713452345,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713452543,0.52373951,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713452742,0.5129,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713452963,0.5129,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713453186,0.5129,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766713453371,0.5129,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713453521,0.52433837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766713453728,0.5129,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766713454133,0.48520927,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713454334,0.01144,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766713454537,0.54296654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713454740,0.01143628,87441.0,87427.0,0.01129227]
["bitfinex","BTCUSD",1766713454973,0.05718336,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713455161,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766713455326,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713455530,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713455731,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713455953,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713456570,0.01143628,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713456571,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713456929,0.06861862,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713457059,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713457402,0.05758109,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713457403,0.0004,87442.0,87432.0,0.05718679]
["bitfinex","BTCUSD",1766713457604,0.0004,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766713458396,0.0004,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713458560,0.0004,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713458763,0.0004,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713459012,0.0004,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713459714,0.0004,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713459878,0.0004,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713460423,0.53193,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713460828,0.53193,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713461210,0.531426,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713461420,0.531426,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713462229,0.00593774,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713462492,0.00593774,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713462687,0.01143589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713463113,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713463467,0.01133991,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766713463628,0.06832581,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766713463794,0.06822983,87444.0,87433.0,0.00035108]
["bitfinex","BTCUSD",1766713463995,0.00573987,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766713464418,0.00564389,87444.0,87433.0,0.0117884]
["bitfinex","BTCUSD",1766713464632,0.59464697,87445.0,87433.0,0.0117884]
["bitfinex","BTCUSD",1766713464831,0.59464697,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713465249,0.01143589,87444.0,87433.0,0.0117884]
["bitfinex","BTCUSD",1766713465465,0.00796589,87444.0,87434.0,0.01129137]
["bitfinex","BTCUSD",1766713466832,0.00593774,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713467011,0.26302143,87454.0,87443.0,0.05717951]
["bitfinex","BTCUSD",1766713467012,0.03343316,87454.0,87443.0,0.05717951]
["bitfinex","BTCUSD",1766713467212,0.03343316,87454.0,87444.0,0.04751391]
["bitfinex","BTCUSD",1766713467410,0.01143445,87455.0,87444.0,0.04751391]
["bitfinex","BTCUSD",1766713467615,0.00035,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713467814,0.00035,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713468018,0.00035,87457.0,87450.0,0.06861054]
["bitfinex","BTCUSD",1766713468229,0.0002,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713468434,0.0002,87463.0,87460.0,0.04791713]
["bitfinex","BTCUSD",1766713468632,0.0002,87463.0,87460.0,0.05935092]
["bitfinex","BTCUSD",1766713469324,0.53153,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766713469550,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713469683,0.01143249,87470.0,87454.0,0.22868937]
["bitfinex","BTCUSD",1766713469684,0.00019892,87459.0,87457.0,0.01143236]
["bitfinex","BTCUSD",1766713469893,0.01143314,87465.0,87459.0,0.00015296]
["bitfinex","BTCUSD",1766713470100,0.01143327,87464.0,87459.0,0.00015296]
["bitfinex","BTCUSD",1766713470300,0.01143314,87465.0,87459.0,0.00015296]
["bitfinex","BTCUSD",1766713470475,0.01143353,87462.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766713470677,0.53143203,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713470885,0.54296432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766713471708,0.53153,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766713472208,0.54296432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766713472909,0.01143366,87461.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766713472910,0.53153,87451.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766713473113,0.53153,87451.0,87439.0,0.03697528]
["bitfinex","BTCUSD",1766713473114,0.54296549,87447.0,87439.0,0.01179237]
["bitfinex","BTCUSD",1766713473315,0.53153,87447.0,87439.0,0.01179237]
["bitfinex","BTCUSD",1766713473526,0.530981,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713473806,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713474031,0.54296471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713474246,0.53153,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713474433,0.53153,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713474634,0.33153,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713474959,0.54296484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713475449,0.54296484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766713475450,0.54296497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766713475830,0.00015,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713476028,0.00015,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713476228,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713476456,0.00015,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713476659,0.01158432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713476821,0.01158432,87456.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766713477026,0.01143445,87455.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766713477559,0.01158432,87456.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766713477761,0.01143445,87455.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766713477969,0.01158432,87456.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766713478164,0.00015,87456.0,87447.0,0.02287549]
["bitfinex","BTCUSD",1766713478702,0.00015,87456.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766713478829,0.00015,87436.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766713479035,0.00015,87436.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713479232,0.01143706,87435.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713479675,0.0114368,87437.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713479885,0.01143706,87435.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713480223,0.0114368,87437.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713480224,0.06862124,87437.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713480383,0.53153,87442.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713480586,0.53153,87438.0,87428.0,0.02247898]
["bitfinex","BTCUSD",1766713480785,0.53153,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713481392,0.53153,87438.0,87428.0,0.02247898]
["bitfinex","BTCUSD",1766713481767,0.53153,87438.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713481768,0.0114368,87437.0,87428.0,0.011041]
["bitfinex","BTCUSD",1766713481970,0.05718527,87436.0,87428.0,0.010891]
["bitfinex","BTCUSD",1766713482193,0.01143745,87432.0,87428.0,0.010891]
["bitfinex","BTCUSD",1766713482434,0.01143759,87431.0,87420.0,0.06863366]
["bitfinex","BTCUSD",1766713482637,0.01143759,87431.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766713483092,0.06862555,87431.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766713483294,0.05719163,87426.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766713483499,0.06283319,87427.0,87424.0,0.01089]
["bitfinex","BTCUSD",1766713483703,0.00564212,87427.0,87424.0,0.01089]
["bitfinex","BTCUSD",1766713484114,0.01143785,87429.0,87424.0,0.01089]
["bitfinex","BTCUSD",1766713484470,0.00035159,87429.0,87424.0,0.01089]
["bitfinex","BTCUSD",1766713485035,0.53725002,87430.0,87424.0,0.01089]
["bitfinex","BTCUSD",1766713485270,0.53725002,87430.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713489004,0.60759322,87435.0,87430.0,0.000198]
["bitfinex","BTCUSD",1766713489183,0.05718711,87433.0,87430.0,0.000198]
["bitfinex","BTCUSD",1766713489381,0.0114368,87437.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713489589,0.01143732,87433.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713489805,0.01143745,87432.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713490982,0.01143732,87433.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713492670,0.53897,87432.0,87424.0,0.01093016]
["bitfinex","BTCUSD",1766713492856,0.53897,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766713493062,0.53897,87429.0,87421.0,0.01148845]
["bitfinex","BTCUSD",1766713493717,0.53897,87426.0,87418.0,0.01159]
["bitfinex","BTCUSD",1766713493918,0.53897,87426.0,87418.0,0.01194159]
["bitfinex","BTCUSD",1766713494118,0.53897,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713494470,0.53897,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766713495482,0.537871,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713495687,0.55041,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713496055,0.53897,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713496599,0.53897,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766713496812,0.35040785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713497552,0.53801953,87425.0,87418.0,0.01194159]
["bitfinex","BTCUSD",1766713498080,0.53801953,87425.0,87418.0,0.02338088]
["bitfinex","BTCUSD",1766713498411,0.53801953,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713499016,0.53801953,87425.0,87418.0,0.02338088]
["bitfinex","BTCUSD",1766713499211,0.53801953,87425.0,87418.0,0.01194159]
["bitfinex","BTCUSD",1766713499548,0.53801953,87425.0,87400.0,0.41470009]
["bitfinex","BTCUSD",1766713499549,0.00573916,87419.0,87412.0,0.1461]
["bitfinex","BTCUSD",1766713499733,0.55006255,87421.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766713499934,0.55006255,87421.0,87413.0,0.01149224]
["bitfinex","BTCUSD",1766713500479,0.01143902,87420.0,87413.0,5.224e-05]
["bitfinex","BTCUSD",1766713500685,0.01143902,87420.0,87413.0,2.24e-06]
["bitfinex","BTCUSD",1766713500686,0.59616896,87415.0,87413.0,2.24e-06]
["bitfinex","BTCUSD",1766713501440,0.01143942,87417.0,87401.0,0.14438167]
["bitfinex","BTCUSD",1766713501441,0.53897,87406.0,87401.0,0.14438167]
["bitfinex","BTCUSD",1766713501597,0.53897,87406.0,87401.0,0.1447331]
["bitfinex","BTCUSD",1766713502544,0.538421,87406.0,87401.0,0.1447331]
["bitfinex","BTCUSD",1766713502710,0.53897,87410.0,87401.0,0.15617461]
["bitfinex","BTCUSD",1766713502901,0.53897,87410.0,87401.0,0.1447331]
["bitfinex","BTCUSD",1766713503128,0.53897,87410.0,87401.0,0.15617461]
["bitfinex","BTCUSD",1766713504358,0.33897,87410.0,87401.0,0.1447331]
["bitfinex","BTCUSD",1766713504564,0.02291942,87417.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766713504701,0.01143968,87415.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766713504909,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766713505106,0.01143968,87415.0,87401.0,0.15617461]
["bitfinex","BTCUSD",1766713505107,0.01144112,87404.0,87401.0,0.1447331]
["bitfinex","BTCUSD",1766713505326,0.01144112,87404.0,87401.0,0.00035143]
["bitfinex","BTCUSD",1766713505528,0.02292046,87409.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713505529,0.01144243,87394.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713505742,0.01144177,87399.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713505999,0.01144204,87397.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766713506149,0.01144204,87397.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713506473,0.01148998,87399.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713506687,0.0114419,87398.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713507363,0.01148998,87399.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713507567,4.821e-05,87399.0,87391.0,0.00015]
["bitfinex","BTCUSD",1766713507918,2.1e-07,87399.0,87391.0,0.01159282]
["bitfinex","BTCUSD",1766713508412,2.1e-07,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713508613,2.1e-07,87399.0,87391.0,0.01159282]
["bitfinex","BTCUSD",1766713509248,0.53897021,87399.0,87391.0,0.01159282]
["bitfinex","BTCUSD",1766713509998,0.53897021,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713510190,2.1e-07,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713510558,2.1e-07,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713510967,2.1e-07,87399.0,87392.0,0.06865565]
["bitfinex","BTCUSD",1766713511364,2.1e-07,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713511560,2.1e-07,87399.0,87391.0,0.01159282]
["bitfinex","BTCUSD",1766713511860,0.35041172,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766713512058,0.35041172,87401.0,87392.0,0.01150297]
["bitfinex","BTCUSD",1766713512258,0.35041172,87401.0,87392.0,6.028e-05]
["bitfinex","BTCUSD",1766713512482,0.53897,87400.0,87392.0,6.028e-05]
["bitfinex","BTCUSD",1766713513239,0.53897,87400.0,87392.0,0.01150297]
["bitfinex","BTCUSD",1766713513441,0.53897,87400.0,87392.0,6.028e-05]
["bitfinex","BTCUSD",1766713513826,0.53897,87400.0,87392.0,0.01150297]
["bitfinex","BTCUSD",1766713514004,0.538469,87400.0,87392.0,0.01150297]
["bitfinex","BTCUSD",1766713514437,0.538469,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766713514961,0.538469,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713515320,0.538469,87400.0,87393.0,0.01144231]
["bitfinex","BTCUSD",1766713515549,0.538469,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766713515753,0.538469,87400.0,87393.0,0.01144231]
["bitfinex","BTCUSD",1766713515952,0.53841532,87400.0,87393.0,0.01144231]
["bitfinex","BTCUSD",1766713516158,0.52709404,87400.0,87393.0,0.06865466]
["bitfinex","BTCUSD",1766713517824,0.55699,87418.0,87392.0,6.028e-05]
["bitfinex","BTCUSD",1766713517993,0.03662291,87442.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713517994,0.05718807,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713518242,0.55699,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713518412,0.01148,87424.0,87421.0,0.06863293]
["bitfinex","BTCUSD",1766713518612,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713518810,0.55699,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713519009,0.55699,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713519219,0.00048872,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766713519428,0.00048872,87421.0,87418.0,0.0115]
["bitfinex","BTCUSD",1766713519619,0.35699,87428.0,87418.0,6.071e-05]
["bitfinex","BTCUSD",1766713519821,0.35699,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713520035,0.35699,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713520188,0.35699,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766713520591,0.35699,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713520983,0.35699,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766713521181,0.35699,87428.0,87418.0,6.071e-05]
["bitfinex","BTCUSD",1766713521389,0.55699,87425.0,87418.0,0.0115]
["bitfinex","BTCUSD",1766713521585,0.55699,87425.0,87418.0,6.071e-05]
["bitfinex","BTCUSD",1766713522254,0.55699,87425.0,87418.0,0.0115]
["bitfinex","BTCUSD",1766713523052,0.55699,87425.0,87418.0,6.071e-05]
["bitfinex","BTCUSD",1766713524203,0.55699,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766713524411,0.55699,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713525087,0.55699,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713525634,0.01148,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713526069,0.55699,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713526288,0.55129398,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713526467,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713526677,0.06862203,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713526678,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766713526870,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766713527208,0.55699,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766713528072,0.01143549,87447.0,87432.0,0.01143746]
["bitfinex","BTCUSD",1766713528275,0.01143589,87444.0,87432.0,0.01143746]
["bitfinex","BTCUSD",1766713528612,0.55699,87443.0,87432.0,0.06862435]
["bitfinex","BTCUSD",1766713528807,0.55699,87443.0,87433.0,1e-08]
["bitfinex","BTCUSD",1766713529307,0.55699,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766713529674,0.55699,87441.0,87436.0,1e-08]
["bitfinex","BTCUSD",1766713530056,0.55699,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713530260,0.55699,87441.0,87437.0,1e-08]
["bitfinex","BTCUSD",1766713530261,0.55699,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713530476,0.55699,87452.0,87442.0,0.05718014]
["bitfinex","BTCUSD",1766713530477,0.55699,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713530693,0.56842471,87453.0,87441.0,0.01143603]
["bitfinex","BTCUSD",1766713530898,0.56842471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713531077,0.56842471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713531278,0.01143353,87462.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766713531477,0.61415833,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713531706,0.56842405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713531907,0.56842419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713532107,0.01143432,87456.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766713532309,0.56842419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713532608,0.55699,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713532971,0.56842419,87457.0,87446.0,6.071e-05]
["bitfinex","BTCUSD",1766713533175,0.01143445,87455.0,87446.0,6.071e-05]
["bitfinex","BTCUSD",1766713533410,0.01143458,87454.0,87446.0,6.071e-05]
["bitfinex","BTCUSD",1766713533614,0.55699,87455.0,87446.0,0.01149633]
["bitfinex","BTCUSD",1766713533811,0.55699,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713533995,0.35699,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713535227,0.000549,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713535463,0.35699,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713536500,0.35699,87455.0,87446.0,0.01149633]
["bitfinex","BTCUSD",1766713536705,0.35699,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713537159,0.35699,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713539557,0.35699,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713539808,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713539960,0.55699,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713540161,0.55699,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766713540363,0.51709,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713540573,0.4658119,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713540805,0.465422,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766713541083,0.465422,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713541549,0.265422,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713542627,0.265422,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713542831,0.265422,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713543492,0.01143288,87467.0,87457.0,0.01128841]
["bitfinex","BTCUSD",1766713543925,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713544099,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713544301,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713544536,0.01143314,87465.0,87455.0,0.01134228]
["bitfinex","BTCUSD",1766713544747,0.01143301,87466.0,87455.0,0.01134228]
["bitfinex","BTCUSD",1766713545075,0.62364301,87466.0,87455.0,0.01134228]
["bitfinex","BTCUSD",1766713545485,0.62364327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713545698,0.00050117,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713545898,0.61221,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713546664,0.61221,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766713546877,0.61221,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713547228,0.61221,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766713547605,0.61221,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713548326,0.13488117,87481.0,87328.0,0.36697087]
["bitfinex","BTCUSD",1766713548327,0.61221,87453.0,87442.0,0.14438167]
["bitfinex","BTCUSD",1766713548542,0.61221,87449.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766713548744,0.61221,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713548950,0.61221,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713549152,0.41221,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713549564,0.41221,87449.0,87443.0,0.02298428]
["bitfinex","BTCUSD",1766713549787,0.41221,87449.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766713549987,0.41221,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713550195,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713550368,0.01143471,87453.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766713550574,0.62364458,87454.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766713550837,0.62364458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713551045,0.01143497,87451.0,87443.0,0.011651]
["bitfinex","BTCUSD",1766713551219,0.61276,87443.0,87437.0,1e-08]
["bitfinex","BTCUSD",1766713551400,0.61276,87443.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766713551605,0.61221,87443.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766713552206,0.61221,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766713552882,0.61221,87443.0,87437.0,0.01711199]
["bitfinex","BTCUSD",1766713553184,0.61221,87443.0,87437.0,0.00567519]
["bitfinex","BTCUSD",1766713553746,0.61221,87443.0,87437.0,0.01711199]
["bitfinex","BTCUSD",1766713554349,0.61221,87443.0,87437.0,0.00567519]
["bitfinex","BTCUSD",1766713555228,0.61221,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713555436,0.61221,87443.0,87437.0,0.01711199]
["bitfinex","BTCUSD",1766713555884,0.61221,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713556061,0.61221,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713556475,0.41221,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713556949,0.41221,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713560075,0.41221,87443.0,87437.0,0.01711199]
["bitfinex","BTCUSD",1766713560709,0.41221,87443.0,87437.0,0.00567519]
["bitfinex","BTCUSD",1766713563490,0.41221,87443.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713565091,0.42364602,87443.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713565299,0.41221,87443.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713566297,0.01143562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713566833,0.01143589,87444.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713566978,0.01143575,87445.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713567606,0.62364562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713568177,0.62364562,87446.0,87437.0,0.01656299]
["bitfinex","BTCUSD",1766713568324,0.62364562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713568493,0.01143575,87445.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713568701,0.62364562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713569412,0.01143589,87444.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713569619,0.62364562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713570001,0.61221,87446.0,87437.0,0.01656299]
["bitfinex","BTCUSD",1766713570234,0.61221,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713570418,0.61221,87446.0,87437.0,0.01656299]
["bitfinex","BTCUSD",1766713571071,0.62364562,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713571255,0.61221,87446.0,87437.0,0.00512619]
["bitfinex","BTCUSD",1766713571430,0.01143523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713571838,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713572736,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713572944,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713573570,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713573918,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713574518,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713574721,0.6179551,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713575036,0.6179551,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713575347,0.01143523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713575953,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713577672,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713577816,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713578280,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713578574,0.01143549,87447.0,87437.0,0.01656299]
["bitfinex","BTCUSD",1766713578780,0.00040059,87451.0,87438.0,0.12859]
["bitfinex","BTCUSD",1766713579278,0.01143549,87447.0,87438.0,0.12859]
["bitfinex","BTCUSD",1766713580282,0.01143562,87446.0,87438.0,0.12859]
["bitfinex","BTCUSD",1766713580713,0.01143589,87444.0,87438.0,0.12859]
["bitfinex","BTCUSD",1766713580898,0.01143562,87446.0,87438.0,0.12859]
["bitfinex","BTCUSD",1766713581729,0.01143523,87449.0,87438.0,0.14002667]
["bitfinex","BTCUSD",1766713581885,0.01143536,87448.0,87440.0,0.12418]
["bitfinex","BTCUSD",1766713582715,0.01143549,87447.0,87440.0,0.12418]
["bitfinex","BTCUSD",1766713583250,0.01143536,87448.0,87440.0,0.12418]
["bitfinex","BTCUSD",1766713583767,0.01143549,87447.0,87440.0,0.12418]
["bitfinex","BTCUSD",1766713583981,0.01143549,87447.0,87437.0,0.01402271]
["bitfinex","BTCUSD",1766713584465,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713584763,0.00040059,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766713584945,0.00040059,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713584946,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713585141,0.01183556,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713585343,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713586376,0.01183556,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766713586812,0.01143523,87449.0,87439.0,0.0686187]
["bitfinex","BTCUSD",1766713586972,0.06860889,87453.0,87439.0,0.0686187]
["bitfinex","BTCUSD",1766713586973,0.60652,87467.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713587192,0.60652,87463.0,87451.0,0.06860938]
["bitfinex","BTCUSD",1766713587518,0.60652,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713587656,0.6179534,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713588055,0.60652,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713588362,0.6179534,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713588530,0.60652,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713589513,0.60652,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713589711,0.60652,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713590117,0.60652,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713590319,0.03612947,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713590522,0.03612947,87466.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713590523,0.60652,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713590707,0.60652,87463.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713590901,0.60652,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713591422,0.60652,87463.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713591968,0.60652,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713592820,0.00025054,87459.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713593226,0.00025054,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766713593411,0.00025054,87459.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713593974,0.01143314,87465.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766713595116,0.0114334,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713596661,0.01143353,87462.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713597010,0.0114334,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713597633,0.01143353,87462.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713598033,0.0114334,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713598262,0.01143353,87462.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713598671,0.0114334,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713599578,0.6179534,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713599871,0.01143366,87461.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766713600106,0.60652,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766713600308,0.61850458,87454.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766713600464,0.61795497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713600785,0.60652,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713601262,0.60652,87451.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713601963,0.60652,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713602142,0.60652,87451.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713602807,0.60652,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713603220,0.60652,87451.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713603808,0.60652,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713604202,0.60652,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713604388,0.60652,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713605001,0.60652,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713605598,0.60652,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713605836,0.60652,87451.0,87444.0,0.06861481]
["bitfinex","BTCUSD",1766713606033,0.60652,87451.0,87441.0,0.06862098]
["bitfinex","BTCUSD",1766713606237,0.60652,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713606614,0.60652,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766713607106,0.60652,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713607507,0.60652,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766713607738,0.60652,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713607975,0.60652,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713609343,0.60652,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713610574,0.61795497,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766713610738,0.61795497,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766713611379,0.60652,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766713611633,0.60652,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713611835,0.60652,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766713611990,0.60652,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766713612205,0.67513006,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766713612395,0.01143641,87440.0,87436.0,1e-08]
["bitfinex","BTCUSD",1766713612605,0.01143628,87441.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713613008,0.72750725,87442.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713613206,0.65889,87442.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713614811,0.67032615,87442.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713615021,0.65889,87442.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713617939,0.01143575,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713618368,0.67032575,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713618665,0.65889,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713619492,0.01143602,87443.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713619662,0.65889,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713619873,0.67032575,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713620880,0.658341,87445.0,87436.0,0.01151768]
["bitfinex","BTCUSD",1766713621086,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713621293,0.658341,87445.0,87439.0,0.05718221]
["bitfinex","BTCUSD",1766713621495,0.658341,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713622022,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713622426,0.658341,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713623225,0.658341,87445.0,87437.0,0.0571837]
["bitfinex","BTCUSD",1766713623431,0.658341,87445.0,87437.0,0.0686205]
["bitfinex","BTCUSD",1766713623787,0.658341,87445.0,87436.0,0.01151768]
["bitfinex","BTCUSD",1766713624535,0.658341,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713625232,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713626847,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713627077,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713627448,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713627656,0.658341,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713628051,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713628304,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713629212,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713629513,0.658341,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713630013,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713632428,0.658341,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713632951,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713633586,0.658341,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713633792,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713634401,0.658341,87445.0,87436.0,0.01151768]
["bitfinex","BTCUSD",1766713635076,0.658341,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713635317,0.66977675,87445.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713635676,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713636131,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713636327,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713636688,0.658341,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713636888,0.658341,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713637734,0.61289,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713637903,0.01143432,87456.0,87436.0,8.075e-05]
["bitfinex","BTCUSD",1766713637904,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713638119,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713638329,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713638730,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713639351,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713639761,0.02469556,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713639927,0.61289,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713640136,0.02470139,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713640331,0.02470139,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713640552,0.03613558,87457.0,87444.0,0.05717894]
["bitfinex","BTCUSD",1766713640737,0.02470139,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713640920,0.63759139,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713641135,0.61289,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713642527,0.61289,87457.0,87447.0,0.05717749]
["bitfinex","BTCUSD",1766713642528,0.61289,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713642676,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713642856,0.01143432,87456.0,87444.0,0.05717894]
["bitfinex","BTCUSD",1766713643064,0.62432419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713643265,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713643498,0.62432432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713643657,0.62432432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713644058,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713644463,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713644464,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713644672,0.62432445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713644890,0.61289,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713645291,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713645544,0.61289,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713645687,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713645889,0.61289,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713646154,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713646297,0.61289,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713646722,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713647336,0.01143471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713647524,0.68149702,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713647525,0.62432445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713647847,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713648070,0.61289,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713648268,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713648562,0.61289,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713648914,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713649321,0.61289,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713649553,0.61289,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713649756,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713650977,0.61289,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713651781,0.61289,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713651989,0.61289,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713653460,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713654042,0.61289,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713654260,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713654827,0.61289,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713655780,0.61289,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713656887,0.40136796,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713657389,0.40136796,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713658019,0.40136796,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713658168,0.40136796,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713658371,0.40136796,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713659016,0.40136796,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713659200,0.40136796,87454.0,87448.0,0.06861191]
["bitfinex","BTCUSD",1766713659201,0.40136796,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713660308,0.40136796,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713660519,0.40136796,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713662209,0.40136796,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713662937,0.40136796,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713663361,0.01144,87456.0,87449.0,0.21562523]
["bitfinex","BTCUSD",1766713663591,0.01144,87456.0,87450.0,0.2037251]
["bitfinex","BTCUSD",1766713663796,0.01144,87456.0,87450.0,0.19229]
["bitfinex","BTCUSD",1766713665152,0.66539,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713665544,0.66539,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713666265,0.66539,87455.0,87445.0,0.0571782]
["bitfinex","BTCUSD",1766713666476,0.66539,87455.0,87447.0,0.05717742]
["bitfinex","BTCUSD",1766713666671,0.66539,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713666879,0.66539,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713667308,0.66539,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713667942,0.66539,87455.0,87447.0,0.06861296]
["bitfinex","BTCUSD",1766713668852,0.66539,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713669057,0.66539,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713669252,0.66205589,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713669458,0.66205589,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713669669,0.66205589,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713669863,0.66205589,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713670283,0.66205589,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713671138,0.66205589,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713671139,0.67682458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713671284,0.66539,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713671493,0.66539,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713671943,0.66539,87454.0,87444.0,0.06861534]
["bitfinex","BTCUSD",1766713672146,0.66539,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766713672546,0.66539,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713672785,0.66539,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713672956,0.66539,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713673157,0.664841,87454.0,87447.0,0.05717749]
["bitfinex","BTCUSD",1766713674131,0.664841,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713674335,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713676299,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713677031,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713677380,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713677821,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713678198,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713678836,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713679185,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713679387,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713680240,0.01144,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713681304,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713681507,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713681725,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713682326,0.67683,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713683546,0.68826432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713683760,0.000549,87446.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766713684070,0.000549,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713684071,0.66539,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713684280,0.66539,87445.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766713684436,0.664841,87445.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766713685246,0.664841,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713685457,0.01143353,87462.0,87444.0,0.6609]
["bitfinex","BTCUSD",1766713685685,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713685835,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713686040,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713686351,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713686567,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713686768,0.01144,87458.0,87449.0,0.06861092]
["bitfinex","BTCUSD",1766713687051,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713687617,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713688561,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713688921,0.01144,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766713689347,0.01144,87458.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713689348,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713689589,0.06860782,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713689735,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713690584,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713691326,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713691967,0.06860709,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713692175,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713692580,0.06860598,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713692884,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713693107,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713693291,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766713693518,0.67682419,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766713694701,0.67682419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766713695330,0.67682419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713695561,0.66539,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713695770,0.01144,87458.0,87457.0,0.00055]
["bitfinex","BTCUSD",1766713695990,0.06859939,87465.0,87452.0,0.67307]
["bitfinex","BTCUSD",1766713696213,0.01142896,87497.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713696417,0.22857665,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713696418,0.61179,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713696630,0.61179,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713696860,0.61179,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766713697078,0.001,87501.0,87482.0,0.27668092]
["bitfinex","BTCUSD",1766713697079,0.001,87501.0,87497.0,0.06682477]
["bitfinex","BTCUSD",1766713697301,0.001,87501.0,87498.0,0.0685836]
["bitfinex","BTCUSD",1766713697302,5.51308255,87500.0,87498.0,0.0685836]
["bitfinex","BTCUSD",1766713697515,5.51308255,87500.0,87498.0,0.0571436]
["bitfinex","BTCUSD",1766713697516,3.80671443,87500.0,87498.0,0.0571436]
["bitfinex","BTCUSD",1766713697728,3.65889954,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766713697930,3.57103291,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766713698144,3.42182678,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766713698371,0.000549,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713698593,3.41609403,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713699021,3.41609403,87500.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1766713699226,3.41609403,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713699227,3.41609403,87500.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766713699452,3.4275226,87500.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766713699660,3.41609403,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713699864,3.41609403,87500.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766713700718,3.41609403,87500.0,87485.0,0.05715213]
["bitfinex","BTCUSD",1766713700719,3.4275226,87500.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713700900,0.0114287,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713701146,0.0114287,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713701274,3.41609403,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766713701719,3.41609403,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713701973,3.41609403,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766713702145,3.41609403,87500.0,87487.0,0.08006159]
["bitfinex","BTCUSD",1766713702146,3.41012452,87500.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1766713702323,3.41012452,87500.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766713702527,3.40957552,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766713702994,3.4085038,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766713703285,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713703495,0.61179,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713703701,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713703854,0.01142935,87494.0,87481.0,0.02291105]
["bitfinex","BTCUSD",1766713704054,0.62321922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713704284,0.61179,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713704689,0.61179,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766713704867,0.61179,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713705061,0.01148,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713705855,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713706058,0.01148,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713706296,0.01148,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766713706498,0.01148,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713706734,0.01148,87494.0,87479.0,0.06858737]
["bitfinex","BTCUSD",1766713706735,0.01148,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766713707029,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713707429,0.01148,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713707789,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713707923,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713708127,0.01148,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713708624,0.02290935,87494.0,87479.0,0.05715606]
["bitfinex","BTCUSD",1766713708945,0.02290935,87494.0,87476.0,0.01143105]
["bitfinex","BTCUSD",1766713708946,0.00055,87479.0,87476.0,0.01143105]
["bitfinex","BTCUSD",1766713709155,0.01148,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766713709377,0.01148,87482.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766713709378,0.05715592,87480.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713709568,0.05706194,87480.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713709770,0.01143118,87480.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713709935,0.02291092,87482.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713710131,0.61179,87481.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713710568,0.41179,87481.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713710774,0.41179,87481.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713710993,0.61179,87471.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713711226,0.61179,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713711680,0.61179,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713712069,0.611241,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766713712289,0.01148,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713712508,0.61179,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766713712723,0.01148,87474.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713713319,0.01148,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713713468,0.01148,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766713713682,0.01148,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713714309,0.01148,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766713714512,0.01148,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766713715328,0.01148,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766713715537,0.01148,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713715747,0.61179,87472.0,87459.0,0.01151466]
["bitfinex","BTCUSD",1766713715927,0.00055,87465.0,87463.0,0.06859979]
["bitfinex","BTCUSD",1766713716123,0.61179,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766713716452,0.61179,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766713716652,0.60056681,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766713716876,0.60056681,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713717073,0.60056681,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766713718005,0.40056681,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766713718215,0.40056681,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766713718577,0.40056681,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713718755,0.40056681,87472.0,87460.0,0.06860236]
["bitfinex","BTCUSD",1766713718960,0.40056681,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713719157,0.40056681,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766713719359,0.40056681,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713719964,0.40056681,87472.0,87433.0,0.03431844]
["bitfinex","BTCUSD",1766713719965,0.40056681,87472.0,87459.0,0.01151466]
["bitfinex","BTCUSD",1766713720164,0.62322249,87470.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713720372,0.61179,87470.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713720589,0.61179,87470.0,87459.0,0.01151466]
["bitfinex","BTCUSD",1766713720809,0.03662291,87469.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713721014,0.61179,87468.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713721216,0.03662291,87469.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713721217,0.61179,87466.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713721614,0.61179,87466.0,87459.0,0.01151466]
["bitfinex","BTCUSD",1766713722499,0.61179,87466.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713722751,0.61179,87466.0,87459.0,0.01151466]
["bitfinex","BTCUSD",1766713722896,0.61179,87466.0,87459.0,8.074e-05]
["bitfinex","BTCUSD",1766713723500,0.61179,87466.0,87455.0,0.05717172]
["bitfinex","BTCUSD",1766713723501,0.01148,87467.0,87424.0,0.03662291]
["bitfinex","BTCUSD",1766713723502,8e-05,87459.0,87424.0,0.03662291]
["bitfinex","BTCUSD",1766713723670,0.81205983,87458.0,87449.0,0.00015]
["bitfinex","BTCUSD",1766713723875,0.81205983,87458.0,87443.0,0.05717951]
["bitfinex","BTCUSD",1766713723876,0.00015,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713724036,0.00015,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713724037,0.01148,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713724264,0.01148,87448.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713724572,0.01148,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713724877,0.01148,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713725079,0.01148,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713725278,0.01148,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713725506,0.01148,87447.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713725702,0.01148,87447.0,87436.0,0.0115297]
["bitfinex","BTCUSD",1766713726200,0.01148,87447.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713726502,0.88058549,87447.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713726642,0.86915,87447.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713727694,0.86915,87447.0,87436.0,0.0115297]
["bitfinex","BTCUSD",1766713727892,0.86915,87447.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713728093,0.86915,87447.0,87436.0,0.0115297]
["bitfinex","BTCUSD",1766713729009,0.86915,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713729775,0.86915,87447.0,87436.0,0.0115297]
["bitfinex","BTCUSD",1766713730417,0.86915,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713730765,0.86915,87447.0,87437.0,0.01129102]
["bitfinex","BTCUSD",1766713731170,0.86915,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713732668,0.86915,87447.0,87437.0,0.01129102]
["bitfinex","BTCUSD",1766713732869,0.01148,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713733074,0.01148,87446.0,87437.0,0.01129102]
["bitfinex","BTCUSD",1766713733279,0.01148,87446.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713733987,0.01148,87446.0,87436.0,0.0115297]
["bitfinex","BTCUSD",1766713734445,0.01148,87446.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713738476,0.86910575,87445.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713738665,0.85767,87445.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713739639,0.02291562,87446.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713739843,0.86910575,87445.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713740052,0.85767,87443.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713740450,0.01143615,87442.0,87436.0,9.277e-05]
["bitfinex","BTCUSD",1766713740698,0.01143615,87442.0,87426.0,0.05719061]
["bitfinex","BTCUSD",1766713740699,0.01143654,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713741053,0.01148,87438.0,87426.0,0.00015]
["bitfinex","BTCUSD",1766713741404,0.85767,87437.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713741599,0.04576,87436.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713742171,0.90343,87436.0,87426.0,0.00015]
["bitfinex","BTCUSD",1766713744007,0.90343,87436.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713744202,0.04576,87436.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713744570,0.04576,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713744788,0.04576,87436.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713744993,0.04576,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713745393,0.04576,87436.0,87426.0,0.01158824]
["bitfinex","BTCUSD",1766713745591,0.04576,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713745839,0.04576,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713746039,0.04576,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713746544,0.04576,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713747106,0.04576,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713747812,0.04576,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713748560,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713750521,0.04576,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713750737,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713751008,0.04576,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766713751224,0.04576,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713751427,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713752002,0.04576,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713752385,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713752574,0.04576,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713752774,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713753098,0.04576,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766713753455,0.04576,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766713753661,0.04576,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713754067,0.01143602,87443.0,87360.0,1.44481052]
["bitfinex","BTCUSD",1766713754068,0.04576,87440.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766713754268,1.22011684,87450.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766713754269,0.41493684,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766713754520,0.01148,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766713754694,0.01148,87449.0,87442.0,0.06861655]
["bitfinex","BTCUSD",1766713754891,0.01148,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713755305,0.01148,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766713755511,0.00015,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713755716,0.01148,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713755923,0.01148,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713756477,0.01148,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713756880,0.01154036,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766713757281,0.01154036,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766713758123,6.036e-05,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713758343,0.00571964,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713758565,1.964e-05,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713758770,1.964e-05,87455.0,87453.0,0.05717356]
["bitfinex","BTCUSD",1766713759059,0.005855,87455.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766713759596,1.964e-05,87455.0,87453.0,0.06860823]
["bitfinex","BTCUSD",1766713760338,1.964e-05,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713760671,1.964e-05,87455.0,87453.0,0.06860805]
["bitfinex","BTCUSD",1766713760874,1.964e-05,87455.0,87451.0,0.06860924]
["bitfinex","BTCUSD",1766713761939,1.964e-05,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713762787,1.964e-05,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766713763713,1.964e-05,87455.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713764267,0.04576,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713764268,0.03995088,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713764483,0.00575485,87465.0,87463.0,0.05716703]
["bitfinex","BTCUSD",1766713764667,0.00015,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713764864,0.01148,87468.0,87465.0,0.06859832]
["bitfinex","BTCUSD",1766713765108,0.01148,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713765308,0.01148,87468.0,87465.0,0.00889286]
["bitfinex","BTCUSD",1766713765488,0.01148,87468.0,87465.0,0.06605848]
["bitfinex","BTCUSD",1766713765691,0.00015,87469.0,87467.0,0.05716441]
["bitfinex","BTCUSD",1766713765922,1.26587684,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713766137,0.00572408,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766713766287,0.00572408,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713766847,0.00572408,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713767152,0.00572408,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713767331,0.00572408,87479.0,87470.0,0.42636933]
["bitfinex","BTCUSD",1766713767718,0.00572408,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713767926,0.00572408,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713768324,0.00572408,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713768730,0.00572408,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713769255,0.00572408,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713769929,0.00572408,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766713770330,0.00572408,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713770652,0.00572408,87479.0,87472.0,0.06859316]
["bitfinex","BTCUSD",1766713770653,0.0052736,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713770834,0.0052736,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713771593,0.0052736,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713772822,0.0052736,87479.0,87473.0,0.06859253]
["bitfinex","BTCUSD",1766713773035,0.0052736,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713773220,0.0052736,87479.0,87473.0,0.06859201]
["bitfinex","BTCUSD",1766713773426,0.0052736,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766713773636,0.0052736,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713774218,0.0052736,87479.0,87477.0,0.03662291]
["bitfinex","BTCUSD",1766713774423,0.80518,87486.0,87477.0,0.04805448]
["bitfinex","BTCUSD",1766713774621,0.01148,87485.0,87477.0,0.04805448]
["bitfinex","BTCUSD",1766713775027,0.01148,87485.0,87477.0,0.03662291]
["bitfinex","BTCUSD",1766713775703,0.01148,87485.0,87477.0,0.04805448]
["bitfinex","BTCUSD",1766713778494,0.01148,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766713779507,0.01148,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713779508,0.81666,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713779733,0.81621053,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766713779925,0.81621053,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713780134,0.81621053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713780309,0.81621053,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713780484,0.01148,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766713780688,0.01148,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713781085,0.01148,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766713781513,0.01148,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713781851,0.88302,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713782283,0.88302,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713782493,0.89445066,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713782709,0.89445066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713782876,0.89445066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713783074,0.88302,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713783744,0.89445066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713783947,0.89445066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713784145,0.01143079,87483.0,87470.0,0.41435916]
["bitfinex","BTCUSD",1766713784358,0.89445066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713784949,0.89445066,87484.0,87469.0,0.06859547]
["bitfinex","BTCUSD",1766713784950,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713785670,0.01143079,87483.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713785671,0.79488,87480.0,87464.0,0.14438167]
["bitfinex","BTCUSD",1766713785967,0.79488,87474.0,87464.0,0.14438167]
["bitfinex","BTCUSD",1766713786176,0.79488,87473.0,87464.0,0.14438167]
["bitfinex","BTCUSD",1766713787246,0.80631209,87473.0,87464.0,0.14438167]
["bitfinex","BTCUSD",1766713787431,0.79488,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713787634,0.79488,87473.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766713787836,0.79488,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713788043,0.79488,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766713788209,0.79488,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713789285,0.59488,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713789575,0.59488,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766713789576,0.01143013,87488.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766713789827,0.01143053,87485.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766713790017,0.01143079,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766713790236,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713790434,0.80631079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713790683,3.21868156,87500.0,87476.0,0.03662291]
["bitfinex","BTCUSD",1766713790891,3.21868156,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766713791100,3.21868156,87500.0,87476.0,0.03662291]
["bitfinex","BTCUSD",1766713791101,0.80630922,87495.0,87489.0,0.00015]
["bitfinex","BTCUSD",1766713791307,0.01142961,87492.0,87489.0,0.00015]
["bitfinex","BTCUSD",1766713791522,0.01148,87491.0,87489.0,0.00015]
["bitfinex","BTCUSD",1766713791899,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713792040,0.01148,87491.0,87479.0,0.06858772]
["bitfinex","BTCUSD",1766713792244,0.01183188,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766713792474,0.01183188,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713792677,5e-05,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766713792877,5e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713793078,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766713793340,0.01148,87491.0,87481.0,0.00035188]
["bitfinex","BTCUSD",1766713793482,0.01148,87491.0,87481.0,0.01178293]
["bitfinex","BTCUSD",1766713794218,0.79488,87490.0,87481.0,0.06893804]
["bitfinex","BTCUSD",1766713794531,0.79488,87490.0,87481.0,0.00035188]
["bitfinex","BTCUSD",1766713794738,0.79488,87490.0,87481.0,0.01178293]
["bitfinex","BTCUSD",1766713794920,0.79488,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713795303,0.79488,87490.0,87481.0,0.00035188]
["bitfinex","BTCUSD",1766713795647,0.01143,87489.0,87481.0,0.00035188]
["bitfinex","BTCUSD",1766713795859,0.01143066,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766713796187,0.79523167,87484.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766713796348,0.59523167,87484.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766713796759,0.59523167,87484.0,87477.0,0.06]
["bitfinex","BTCUSD",1766713796956,0.59523167,87484.0,87477.0,0.05963436]
["bitfinex","BTCUSD",1766713797570,0.59523167,87484.0,87477.0,0.03500718]
["bitfinex","BTCUSD",1766713798405,0.59523167,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713798612,0.59523167,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766713799209,0.59523167,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766713799523,0.59523167,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766713799897,0.59523167,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713800139,0.59523167,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766713800279,0.59523167,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713800485,0.59523167,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766713800913,0.00015,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713801229,0.00015,87487.0,87478.0,0.06858829]
["bitfinex","BTCUSD",1766713801529,0.00015,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766713801986,0.00015,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766713802197,0.79488023,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713802441,3.20720156,87500.0,87497.0,0.00039877]
["bitfinex","BTCUSD",1766713802642,3.20720156,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766713802796,3.20720156,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713803159,3.20720156,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766713803396,3.20720156,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766713803804,3.00720156,87500.0,87484.0,0.0685836]
["bitfinex","BTCUSD",1766713804133,3.80208156,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713804339,3.81351013,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713804539,3.01863013,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713804746,3.00720156,87500.0,87489.0,0.05714943]
["bitfinex","BTCUSD",1766713804935,3.00680356,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766713805712,3.00680356,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713805937,3.00680356,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766713806114,3.00680356,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766713806312,3.00680356,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713807054,3.00680356,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766713807256,3.00680356,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766713807416,3.00680356,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713807611,2.65911356,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713807815,2.65911356,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766713808037,2.65911356,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713808253,2.65911356,87500.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713808448,0.000549,87491.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766713808659,0.0114287,87499.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766713808859,2.67054213,87500.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1766713809063,2.67054213,87500.0,87484.0,0.14438167]
["bitfinex","BTCUSD",1766713809221,0.79488,87495.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766713809827,0.79488,87495.0,87493.0,0.06]
["bitfinex","BTCUSD",1766713809995,0.79488,87495.0,87493.0,0.059451]
["bitfinex","BTCUSD",1766713810197,0.80630935,87494.0,87485.0,0.00979674]
["bitfinex","BTCUSD",1766713810410,0.01142961,87492.0,87484.0,0.14438167]
["bitfinex","BTCUSD",1766713810708,0.79488,87491.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713811306,0.594331,87491.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713811453,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713811650,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713812061,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713812777,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713812984,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713813821,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713814589,0.01148,87494.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713814819,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713814975,0.01148,87494.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713815176,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766713815639,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713816441,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713816645,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766713816829,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713817757,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766713817920,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713818119,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766713818316,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766713818643,0.000549,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766713819001,0.8529,87496.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713819282,0.8529,87496.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713819482,0.02286896,87497.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713819483,0.8529,87493.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713819652,0.8529,87493.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713820643,0.8529,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766713820876,0.8529,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766713821289,0.8529,87493.0,87485.0,0.06858283]
["bitfinex","BTCUSD",1766713822072,0.8529,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713824461,0.8529,87493.0,87485.0,0.06858283]
["bitfinex","BTCUSD",1766713824953,0.8529,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766713825236,0.8529,87493.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713825462,0.8529,87493.0,87485.0,0.00889025]
["bitfinex","BTCUSD",1766713825603,0.8529,87493.0,87484.0,0.01143233]
["bitfinex","BTCUSD",1766713826384,0.8529,87493.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713826385,0.6529,87493.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713826590,0.66432948,87493.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713826827,0.01143013,87488.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713827250,0.86433,87489.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713827390,0.0571524,87486.0,87484.0,1.67e-06]
["bitfinex","BTCUSD",1766713827623,0.8529,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713828031,0.9100571,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713828257,0.8529,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713828863,0.92149703,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713830546,0.86434,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713832031,0.92149707,87479.0,87477.0,2.1e-06]
["bitfinex","BTCUSD",1766713832598,0.92149707,87479.0,87467.0,0.00015]
["bitfinex","BTCUSD",1766713832599,0.91006376,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713833981,0.71006376,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713834582,0.76722752,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713841334,0.56722752,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713845522,0.66053303,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713846615,0.56722752,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713849093,0.36722752,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713852993,0.36667852,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713866914,0.16667852,87468.0,87467.0,1e-08]
["bitfinex","BTCUSD",1766713871445,0.06860082,87463.0,87460.0,0.00284924]
["bitfinex","BTCUSD",1766713871799,0.01093,87462.0,87460.0,0.00295455]
["bitfinex","BTCUSD",1766713872133,0.01093,87462.0,87460.0,0.00010531]
["bitfinex","BTCUSD",1766713872536,0.06809801,87462.0,87460.0,0.00010531]
["bitfinex","BTCUSD",1766713874372,0.01148,87461.0,87460.0,0.00010531]
["bitfinex","BTCUSD",1766713880398,0.01143392,87459.0,87446.0,0.04412562]
["bitfinex","BTCUSD",1766713880607,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766713880804,0.02291366,87461.0,87449.0,0.30691523]
["bitfinex","BTCUSD",1766713881058,0.01148,87461.0,87449.0,0.30691523]
["bitfinex","BTCUSD",1766713881289,0.01148,87461.0,87450.0,0.3069151]
["bitfinex","BTCUSD",1766713881847,0.01144,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766713882047,0.01144,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766713882380,0.01144,87462.0,87452.0,0.48203484]
["bitfinex","BTCUSD",1766713882578,0.01144,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713882579,0.02287353,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713882792,0.01144,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713882995,0.01143366,87461.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713883408,0.01144,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713883409,0.02278408,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713885009,0.01143366,87461.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713885355,0.02278408,87462.0,87452.0,0.4706]
["bitfinex","BTCUSD",1766713885554,0.01135055,87462.0,87452.0,0.46806156]
["bitfinex","BTCUSD",1766713886498,0.01135055,87462.0,87452.0,0.4794964]
["bitfinex","BTCUSD",1766713886958,0.01135055,87462.0,87450.0,0.06861035]
["bitfinex","BTCUSD",1766713886959,0.00929161,90182.0,87464.0,0.47153]
["bitfinex","BTCUSD",1766713886963,0.79839,87480.0,87464.0,0.47153]
["bitfinex","BTCUSD",1766713887162,0.79839,87487.0,87473.0,0.47153]
["bitfinex","BTCUSD",1766713887361,0.79839,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713887574,0.80981935,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766713887707,0.79839,87494.0,87482.0,0.4694]
["bitfinex","BTCUSD",1766713887906,0.79839,87494.0,87482.0,0.48083092]
["bitfinex","BTCUSD",1766713888155,0.79839,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766713888333,0.79839,87494.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713888334,0.01178136,87494.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713888541,0.01142948,87493.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713888746,0.01178136,87494.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713890346,0.00035201,87494.0,87483.0,0.48083079]
["bitfinex","BTCUSD",1766713892251,0.01142961,87492.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713892771,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713893163,0.01142987,87490.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713893723,0.01142961,87492.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713894341,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713894642,0.01142987,87490.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713894866,0.06857885,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713895065,0.01142987,87490.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713895262,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713895463,0.01142987,87490.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713895624,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713897031,0.01142987,87490.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713897231,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713897477,0.01142961,87492.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713897647,0.01142974,87491.0,87483.0,0.4694]
["bitfinex","BTCUSD",1766713898054,0.05714793,87493.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766713898055,0.000549,87483.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766713898396,0.79874201,87494.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766713898397,0.79839,87484.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766713898592,0.79839,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713898593,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766713898797,0.01144,87484.0,87476.0,0.50355981]
["bitfinex","BTCUSD",1766713899005,0.79839,87488.0,87476.0,0.50355981]
["bitfinex","BTCUSD",1766713899006,0.01148,87486.0,87476.0,0.4464017]
["bitfinex","BTCUSD",1766713899167,0.01148,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713899361,0.01148,87486.0,87476.0,0.4464017]
["bitfinex","BTCUSD",1766713899362,0.01148,87486.0,87476.0,0.43497]
["bitfinex","BTCUSD",1766713899572,0.01148,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713899573,0.05715402,87483.0,87467.0,0.43368288]
["bitfinex","BTCUSD",1766713899774,0.01148,87486.0,87467.0,0.43368288]
["bitfinex","BTCUSD",1766713899775,0.79839,87479.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766713901185,0.79839,87479.0,87468.0,0.06859605]
["bitfinex","BTCUSD",1766713901395,0.79839,87479.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766713901799,0.59839,87479.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766713902002,0.59839,87479.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713902343,0.59839,87479.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713902550,0.58678426,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713902951,0.58678426,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713903593,0.58678426,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713903930,0.58678426,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713904134,0.58678426,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713904418,0.58678426,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766713904912,0.58678426,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713905302,0.58678426,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713906333,0.58678426,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713907318,0.58678426,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713907632,0.58678426,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713907769,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766713907980,0.78503079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713908192,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713908397,0.78503079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713909377,0.78503079,87483.0,87469.0,0.05731265]
["bitfinex","BTCUSD",1766713909378,0.65361609,87483.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713910383,0.01143092,87482.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713910526,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713911561,0.6078925,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713912157,0.77375,87489.0,87475.0,0.82451183]
["bitfinex","BTCUSD",1766713912363,0.01148,87488.0,87476.0,0.8245117]
["bitfinex","BTCUSD",1766713913034,0.78508,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713913228,0.02291013,87488.0,87477.0,0.81113]
["bitfinex","BTCUSD",1766713913801,0.02291013,87488.0,87477.0,0.82256157]
["bitfinex","BTCUSD",1766713913978,0.01148,87488.0,87477.0,0.82256157]
["bitfinex","BTCUSD",1766713914186,0.02291013,87488.0,87477.0,0.81113]
["bitfinex","BTCUSD",1766713914407,0.02291013,87488.0,87477.0,0.82256157]
["bitfinex","BTCUSD",1766713914694,0.01148,87488.0,87477.0,0.82256157]
["bitfinex","BTCUSD",1766713914898,0.01148,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766713915289,0.01148,87488.0,87477.0,0.82256157]
["bitfinex","BTCUSD",1766713915521,0.01148,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766713916600,0.01148,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766713917898,0.01148,87488.0,87478.0,0.81670144]
["bitfinex","BTCUSD",1766713918107,0.01148,87488.0,87485.0,1e-08]
["bitfinex","BTCUSD",1766713918675,0.02291013,87488.0,87485.0,1e-08]
["bitfinex","BTCUSD",1766713919086,0.01148,87488.0,87478.0,0.80527]
["bitfinex","BTCUSD",1766713922973,0.01148,87488.0,87478.0,0.81670144]
["bitfinex","BTCUSD",1766713923411,0.01148,87488.0,87478.0,0.80527]
["bitfinex","BTCUSD",1766713923620,0.02291013,87488.0,87478.0,0.80527]
["bitfinex","BTCUSD",1766713923798,0.02291013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766713923799,0.7736,87490.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713924031,0.7850304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713924239,0.84218285,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713924539,0.78503053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713924754,0.7736,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713925186,0.78503053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713925327,0.7736,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713925529,0.78503053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766713927893,0.78503053,87485.0,87466.0,0.69357445]
["bitfinex","BTCUSD",1766713927894,0.000549,87476.0,87466.0,0.69357445]
["bitfinex","BTCUSD",1766713928089,0.7736,87481.0,87468.0,0.06859616]
["bitfinex","BTCUSD",1766713928424,0.78503105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713928839,0.78503105,87481.0,87469.0,0.02302262]
["bitfinex","BTCUSD",1766713928997,0.78503105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713929205,0.01143118,87480.0,87469.0,0.02302262]
["bitfinex","BTCUSD",1766713929404,0.78503105,87481.0,87469.0,0.02302262]
["bitfinex","BTCUSD",1766713930445,0.7736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713930807,0.7736,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713930808,0.5736,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713932391,0.01143118,87480.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713932591,0.58503105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713933366,0.5736,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766713933979,0.5736,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713934411,0.01143118,87480.0,87470.0,0.75055]
["bitfinex","BTCUSD",1766713934622,0.58503105,87481.0,87470.0,0.75055]
["bitfinex","BTCUSD",1766713934829,0.58503105,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713935174,0.58503105,87481.0,87478.0,0.06]
["bitfinex","BTCUSD",1766713935428,0.5736,87481.0,87478.0,0.058901]
["bitfinex","BTCUSD",1766713937722,0.5736,87481.0,87478.0,0.04729526]
["bitfinex","BTCUSD",1766713938283,0.5736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713938284,0.3736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713939555,0.3736,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713939991,0.3736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713940227,0.3736,87481.0,87470.0,0.75055]
["bitfinex","BTCUSD",1766713940418,0.3736,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713940984,0.3736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713941233,0.3736,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713941449,0.3736,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766713941673,0.3736,87481.0,87470.0,0.76198249]
["bitfinex","BTCUSD",1766713941864,0.38503105,87481.0,87470.0,0.75055]
["bitfinex","BTCUSD",1766713942012,0.3736,87481.0,87470.0,0.75055]
["bitfinex","BTCUSD",1766713942229,0.3736,87481.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766713942436,0.82159,87481.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713942634,0.83302105,87481.0,87469.0,0.01158262]
["bitfinex","BTCUSD",1766713942894,0.83302105,87481.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766713942895,0.01143249,87470.0,87464.0,0.01158262]
["bitfinex","BTCUSD",1766713943088,0.82159,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713943580,0.821041,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713943789,0.821041,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713943994,0.821041,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713944226,0.821041,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766713944424,0.821041,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713944874,0.821041,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713945087,0.821041,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713945722,0.621041,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713945928,0.621041,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713946148,0.01143275,87468.0,87456.0,0.76198432]
["bitfinex","BTCUSD",1766713946299,0.82159,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766713946510,0.02287236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713946715,0.01144,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766713947080,0.01144,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713947490,0.02287236,87471.0,87459.0,0.76198392]
["bitfinex","BTCUSD",1766713948212,0.01143249,87470.0,87459.0,0.75055]
["bitfinex","BTCUSD",1766713948393,0.02287236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713948838,0.02287236,87471.0,87459.0,0.76198392]
["bitfinex","BTCUSD",1766713949447,0.01144,87471.0,87459.0,0.76198392]
["bitfinex","BTCUSD",1766713949647,0.01144,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713949816,0.01144,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766713950820,0.01144,87471.0,87459.0,0.8191532]
["bitfinex","BTCUSD",1766713951060,0.02287236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713951256,0.01144,87471.0,87459.0,0.75055]
["bitfinex","BTCUSD",1766713951460,0.01143262,87469.0,87459.0,0.75055]
["bitfinex","BTCUSD",1766713952023,0.90162463,87471.0,87459.0,0.75055]
["bitfinex","BTCUSD",1766713952228,0.01143262,87469.0,87459.0,0.75055]
["bitfinex","BTCUSD",1766713952437,0.01143262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766713952637,0.01143262,87469.0,87457.0,0.76198419]
["bitfinex","BTCUSD",1766713952857,0.06859536,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713953056,0.06859536,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713953244,0.01144,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713953844,0.01144,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713954805,0.01144,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713955100,0.01144,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713955271,0.01144,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713955674,0.01144,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713956296,0.02287262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713956960,0.01143275,87468.0,87457.0,0.76198419]
["bitfinex","BTCUSD",1766713957513,0.01144,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766713957720,0.01144,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766713958568,0.01144,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713958765,0.01144,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766713959181,0.01144,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713960338,8.142e-05,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766713960545,0.01144,87469.0,87463.0,0.75055]
["bitfinex","BTCUSD",1766713960689,0.02287249,87470.0,87463.0,0.75055]
["bitfinex","BTCUSD",1766713961047,0.01143262,87469.0,87462.0,0.00015]
["bitfinex","BTCUSD",1766713961748,0.01143288,87467.0,87462.0,7e-05]
["bitfinex","BTCUSD",1766713962308,0.01143275,87468.0,87462.0,7e-05]
["bitfinex","BTCUSD",1766713962650,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766713962794,0.01143379,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766713962997,0.81021,87452.0,87443.0,0.03432362]
["bitfinex","BTCUSD",1766713963203,9.259e-05,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766713963458,9.259e-05,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713963681,0.81021,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766713963887,0.81021,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713964097,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713964244,0.01143471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713964458,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713964774,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766713965172,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713965338,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766713965746,0.01143575,87445.0,87438.0,0.00010547]
["bitfinex","BTCUSD",1766713966103,0.7502,87445.0,87438.0,0.00010547]
["bitfinex","BTCUSD",1766713969212,0.76163575,87445.0,87438.0,0.00010547]
["bitfinex","BTCUSD",1766713969386,0.76163575,87445.0,87431.0,0.06862536]
["bitfinex","BTCUSD",1766713969387,0.76163602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766713969591,0.76163615,87442.0,87431.0,0.0001056]
["bitfinex","BTCUSD",1766713969831,0.7502,87440.0,87431.0,0.0001056]
["bitfinex","BTCUSD",1766713970003,0.7502,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766713970770,0.01148,87445.0,87431.0,0.0001056]
["bitfinex","BTCUSD",1766713970771,0.05718705,87433.0,87431.0,0.0001056]
["bitfinex","BTCUSD",1766713970973,0.05718705,87433.0,87410.0,0.1461]
["bitfinex","BTCUSD",1766713970974,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766713971250,0.7502,87428.0,87426.0,0.000457]
["bitfinex","BTCUSD",1766713971454,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713971624,0.76163719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713971812,0.7502,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766713971999,0.76163719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766713972221,0.7502,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766713973241,0.7502,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713973242,0.74965,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713973408,0.74965,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713974037,0.74965,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766713974411,0.74965,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713974989,0.74965,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766713975191,0.74965,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766713975323,0.74965,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713975527,0.74965,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766713975926,0.74965,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766713976325,0.74965,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713976527,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766713977612,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713978083,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766713979105,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766713979970,0.01148,87437.0,87428.0,0.78809798]
["bitfinex","BTCUSD",1766713981294,0.76163615,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766713981295,0.01148,87443.0,87430.0,0.77666]
["bitfinex","BTCUSD",1766713981497,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766713981828,0.01148,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713982533,0.01148,87443.0,87434.0,0.78809719]
["bitfinex","BTCUSD",1766713982733,0.01148,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713983201,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766713983587,0.01148,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713984227,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766713984429,0.01148,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713985276,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766713985665,0.01148,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713986311,0.7502,87451.0,87438.0,0.06861971]
["bitfinex","BTCUSD",1766713986493,0.01143432,87456.0,87434.0,1.00540304]
["bitfinex","BTCUSD",1766713986494,0.01148,87450.0,87444.0,0.77666]
["bitfinex","BTCUSD",1766713986695,0.01148,87450.0,87444.0,0.78809589]
["bitfinex","BTCUSD",1766713987057,0.01148,87450.0,87444.0,0.77666]
["bitfinex","BTCUSD",1766713987693,0.01148,87450.0,87444.0,0.77676565]
["bitfinex","BTCUSD",1766713988098,0.01148,87450.0,87441.0,0.01158628]
["bitfinex","BTCUSD",1766713988299,0.01148,87450.0,87441.0,0.01169195]
["bitfinex","BTCUSD",1766713988458,0.7731151,87450.0,87441.0,0.00025567]
["bitfinex","BTCUSD",1766713988658,0.01143523,87449.0,87441.0,0.00025567]
["bitfinex","BTCUSD",1766713988887,0.7731151,87450.0,87441.0,0.00025567]
["bitfinex","BTCUSD",1766713989644,0.01143523,87449.0,87441.0,0.00025567]
["bitfinex","BTCUSD",1766713989786,0.01143549,87447.0,87441.0,6.7e-07]
["bitfinex","BTCUSD",1766713989995,0.76163549,87447.0,87441.0,6.7e-07]
["bitfinex","BTCUSD",1766713990201,0.76163549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766713990537,0.7502,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766713990941,0.7502,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766713991094,0.76163562,87446.0,87435.0,0.01149742]
["bitfinex","BTCUSD",1766713991297,0.7502,87446.0,87435.0,0.01149742]
["bitfinex","BTCUSD",1766713991496,0.76163562,87446.0,87435.0,0.01149742]
["bitfinex","BTCUSD",1766713991736,0.7502,87446.0,87435.0,0.06868226]
["bitfinex","BTCUSD",1766713992051,0.7502,87446.0,87435.0,0.01149742]
["bitfinex","BTCUSD",1766713992195,0.06861261,87448.0,87435.0,0.01149742]
["bitfinex","BTCUSD",1766713992196,0.06861677,87443.0,87436.0,0.77666]
["bitfinex","BTCUSD",1766713992403,0.06861677,87443.0,87435.0,6.036e-05]
["bitfinex","BTCUSD",1766713992404,0.75075,87436.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713992810,0.76168,87442.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713993343,0.7502,87440.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713993751,0.76163641,87440.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713994154,0.79604654,87439.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713994357,0.78461,87439.0,87435.0,3.6e-07]
["bitfinex","BTCUSD",1766713995465,0.01148,87442.0,87437.0,0.06]
["bitfinex","BTCUSD",1766713995868,0.01148,87445.0,87442.0,0.000549]
["bitfinex","BTCUSD",1766713996061,0.01148,87445.0,87438.0,0.75994]
["bitfinex","BTCUSD",1766713996677,0.01148,87445.0,87437.0,0.06]
["bitfinex","BTCUSD",1766713997188,0.02291575,87445.0,87437.0,0.06]
["bitfinex","BTCUSD",1766713997387,0.01148,87445.0,87437.0,0.06]
["bitfinex","BTCUSD",1766713997550,0.02291575,87445.0,87437.0,0.06]
["bitfinex","BTCUSD",1766713997749,0.01143589,87444.0,87437.0,0.05945]
["bitfinex","BTCUSD",1766713997970,0.06861592,87444.0,87437.0,0.05945]
["bitfinex","BTCUSD",1766713998206,0.01143628,87441.0,87437.0,0.05945]
["bitfinex","BTCUSD",1766713998613,0.78461,87437.0,87417.0,0.79427435]
["bitfinex","BTCUSD",1766713998758,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766713998962,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713999163,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766713999614,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713999810,0.79604719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766713999978,0.78461,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766714000179,0.01143706,87435.0,87424.0,0.75994]
["bitfinex","BTCUSD",1766714000402,0.01143719,87434.0,87424.0,0.75994]
["bitfinex","BTCUSD",1766714000778,0.01143732,87433.0,87424.0,0.75994]
["bitfinex","BTCUSD",1766714000979,0.02291693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766714001174,0.02291693,87436.0,87424.0,0.7713785]
["bitfinex","BTCUSD",1766714001424,0.08010218,87436.0,87424.0,0.7713785]
["bitfinex","BTCUSD",1766714001938,0.01143745,87432.0,87420.0,0.4145751]
["bitfinex","BTCUSD",1766714002159,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766714002358,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766714002568,0.01143706,87435.0,87424.0,0.7713785]
["bitfinex","BTCUSD",1766714002697,0.01143706,87435.0,87424.0,0.75994]
["bitfinex","BTCUSD",1766714002897,0.01143719,87434.0,87424.0,0.75994]
["bitfinex","BTCUSD",1766714003124,0.01143719,87434.0,87424.0,0.7713785]
["bitfinex","BTCUSD",1766714003604,0.01154235,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766714003845,0.01154235,87437.0,87426.0,0.77137824]
["bitfinex","BTCUSD",1766714004089,0.01143693,87436.0,87426.0,0.77137824]
["bitfinex","BTCUSD",1766714004289,0.00010555,87437.0,87430.0,0.75994]
["bitfinex","BTCUSD",1766714004608,0.00010555,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766714004805,5.5e-07,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766714004962,5.5e-07,87437.0,87430.0,0.75994]
["bitfinex","BTCUSD",1766714005453,0.01143735,87437.0,87430.0,0.75994]
["bitfinex","BTCUSD",1766714005650,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766714006050,0.01143735,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766714006456,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766714006858,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766714007643,5.5e-07,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766714007793,5.5e-07,87437.0,87427.0,0.0686284]
["bitfinex","BTCUSD",1766714007990,5.5e-07,87437.0,87432.0,0.75994]
["bitfinex","BTCUSD",1766714008711,5.5e-07,87437.0,87432.0,0.75494]
["bitfinex","BTCUSD",1766714008931,5.5e-07,87437.0,87432.0,0.76637745]
["bitfinex","BTCUSD",1766714009120,0.01148,87440.0,87432.0,0.76637745]
["bitfinex","BTCUSD",1766714009121,0.01143523,87449.0,87437.0,0.7713768]
["bitfinex","BTCUSD",1766714009327,0.78461,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714009328,0.01148,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714009543,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714009722,0.01148,87450.0,87440.0,0.75994]
["bitfinex","BTCUSD",1766714009723,0.0229151,87450.0,87440.0,0.75994]
["bitfinex","BTCUSD",1766714009934,0.0229151,87450.0,87440.0,0.77137641]
["bitfinex","BTCUSD",1766714010436,0.01148,87450.0,87440.0,0.77137641]
["bitfinex","BTCUSD",1766714010661,0.01148,87450.0,87442.0,0.0686169]
["bitfinex","BTCUSD",1766714010871,0.011036,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766714011078,0.01148,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714011292,0.01143405,87458.0,87447.0,0.77137549]
["bitfinex","BTCUSD",1766714011533,4.29e-06,87453.0,87447.0,0.75994]
["bitfinex","BTCUSD",1766714011722,4.29e-06,87453.0,87447.0,0.77137549]
["bitfinex","BTCUSD",1766714012172,4.29e-06,87453.0,87447.0,0.75994]
["bitfinex","BTCUSD",1766714013017,4.29e-06,87453.0,87447.0,0.77137549]
["bitfinex","BTCUSD",1766714013220,0.01143419,87457.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766714013221,0.01163,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714013431,0.01163,87461.0,87452.0,0.77137484]
["bitfinex","BTCUSD",1766714013645,0.02306366,87461.0,87452.0,0.75994]
["bitfinex","BTCUSD",1766714013849,0.02306366,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714013850,0.05717029,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714014075,0.79604392,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714014076,0.000549,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714014483,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714014696,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714015104,0.78461,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714015304,0.78461,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766714015506,0.78461,87455.0,87444.0,0.01148018]
["bitfinex","BTCUSD",1766714015902,0.78461,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714016122,0.01143419,87457.0,87447.0,0.75994]
["bitfinex","BTCUSD",1766714016285,0.01143432,87456.0,87447.0,0.75994]
["bitfinex","BTCUSD",1766714016701,0.01143405,87458.0,87447.0,0.75994]
["bitfinex","BTCUSD",1766714017075,0.01143458,87454.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714017283,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714017616,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714017816,0.01143432,87456.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714018020,0.01143458,87454.0,87444.0,0.01148018]
["bitfinex","BTCUSD",1766714018360,0.01143445,87455.0,87444.0,0.01148018]
["bitfinex","BTCUSD",1766714018516,0.01143458,87454.0,87444.0,0.01148018]
["bitfinex","BTCUSD",1766714019131,0.01143445,87455.0,87444.0,0.01148018]
["bitfinex","BTCUSD",1766714019337,0.79604432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714019536,0.78461,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714019960,0.79604432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714020134,0.01143471,87453.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714020345,0.01143484,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714020655,0.79604484,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714021880,0.78461,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714022994,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714023204,0.8648425,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714023510,0.79624,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714023654,0.01163,87461.0,87450.0,0.7713751]
["bitfinex","BTCUSD",1766714023848,0.01163,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714024293,0.01163,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714024811,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766714025006,0.000549,87451.0,87446.0,0.79451]
["bitfinex","BTCUSD",1766714025157,0.01143405,87458.0,87446.0,0.79451]
["bitfinex","BTCUSD",1766714026708,0.01143405,87458.0,87448.0,0.79451]
["bitfinex","BTCUSD",1766714027009,0.06860319,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714027193,0.06860319,87460.0,87450.0,0.74333]
["bitfinex","BTCUSD",1766714027394,0.06860319,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714027708,0.01143405,87458.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714027915,0.01143392,87459.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714028121,0.01143405,87458.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714028527,0.01143405,87458.0,87455.0,0.03607391]
["bitfinex","BTCUSD",1766714030346,0.01143419,87457.0,87450.0,0.74333]
["bitfinex","BTCUSD",1766714030561,0.01143432,87456.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766714030698,0.01143419,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766714031458,0.0571648,87467.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766714031669,0.01143379,87460.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766714031801,0.0802324,87461.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766714032001,0.01143379,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714032606,0.06860319,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714032811,0.01143379,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714033229,0.01143392,87459.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714033923,0.74836379,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714034363,0.01143392,87459.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714035907,0.74836379,87460.0,87455.0,0.03662291]
["bitfinex","BTCUSD",1766714036647,0.74836379,87460.0,87455.0,2.91e-06]
["bitfinex","BTCUSD",1766714036847,0.01143445,87455.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766714037699,0.01143405,87458.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714037903,0.01143419,87457.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714038109,0.01143432,87456.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714038287,0.01143445,87455.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714039019,0.01143432,87456.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714039311,0.01143419,87457.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714039707,0.01143432,87456.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714040220,0.01143419,87457.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714041174,0.01143405,87458.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714042228,0.01143419,87457.0,87449.0,0.01131835]
["bitfinex","BTCUSD",1766714042431,0.74836379,87460.0,87449.0,0.02275358]
["bitfinex","BTCUSD",1766714042614,0.01143236,87471.0,87460.0,0.00055]
["bitfinex","BTCUSD",1766714042819,0.01143236,87471.0,87460.0,0.74333]
["bitfinex","BTCUSD",1766714043019,0.01143236,87471.0,87460.0,0.75476379]
["bitfinex","BTCUSD",1766714043226,0.01143249,87470.0,87460.0,0.74333]
["bitfinex","BTCUSD",1766714043426,0.01143262,87469.0,87460.0,0.74333]
["bitfinex","BTCUSD",1766714043631,0.01143105,87481.0,87469.0,0.743879]
["bitfinex","BTCUSD",1766714043824,0.01143105,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714044127,0.01158092,87482.0,87471.0,0.74333]
["bitfinex","BTCUSD",1766714044314,0.01158092,87482.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714044515,0.01143105,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714044816,0.01143131,87479.0,87471.0,0.74333]
["bitfinex","BTCUSD",1766714045213,0.01143105,87481.0,87471.0,0.74333]
["bitfinex","BTCUSD",1766714045574,0.01143105,87481.0,87471.0,0.80049168]
["bitfinex","BTCUSD",1766714045575,0.00010562,87481.0,87471.0,0.80049168]
["bitfinex","BTCUSD",1766714045747,0.00010562,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714046114,0.01153667,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714046331,0.00010562,87481.0,87471.0,0.81192402]
["bitfinex","BTCUSD",1766714046571,0.00010562,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714046717,0.00010562,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714047271,0.01153667,87481.0,87471.0,0.75476236]
["bitfinex","BTCUSD",1766714047567,0.01143144,87478.0,87467.0,0.75476288]
["bitfinex","BTCUSD",1766714047872,0.01143157,87477.0,87467.0,0.75476288]
["bitfinex","BTCUSD",1766714048084,0.80551759,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714048231,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714048432,0.00010562,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1766714048632,0.00015,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766714048864,0.00050178,87482.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714049073,1.78e-06,87482.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714049383,0.01143105,87481.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714049582,0.01143118,87480.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714049927,0.01143131,87479.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714050128,0.01143105,87481.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714050328,0.01143118,87480.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714050535,0.01143131,87479.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714050734,0.01143144,87478.0,87475.0,0.74333]
["bitfinex","BTCUSD",1766714050968,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714051170,0.01143157,87477.0,87470.0,0.74333]
["bitfinex","BTCUSD",1766714051378,0.01143144,87478.0,87470.0,0.74333]
["bitfinex","BTCUSD",1766714051582,0.01143131,87479.0,87470.0,0.74333]
["bitfinex","BTCUSD",1766714053363,1.78e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714054002,0.01143105,87481.0,87471.0,0.75006236]
["bitfinex","BTCUSD",1766714054358,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714054567,0.0114327,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714054969,0.0114327,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714055469,0.0114327,87482.0,87471.0,0.73863]
["bitfinex","BTCUSD",1766714055470,0.06858666,87481.0,87471.0,0.73863]
["bitfinex","BTCUSD",1766714055694,0.01143118,87480.0,87471.0,0.73863]
["bitfinex","BTCUSD",1766714056106,1.78e-06,87482.0,87471.0,0.73863]
["bitfinex","BTCUSD",1766714056310,0.0114327,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714056487,0.0114327,87482.0,87472.0,0.75006222]
["bitfinex","BTCUSD",1766714056683,1.78e-06,87482.0,87472.0,0.75006222]
["bitfinex","BTCUSD",1766714056885,1.78e-06,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714057088,0.0114327,87482.0,87472.0,0.73863]
["bitfinex","BTCUSD",1766714057307,0.01143105,87481.0,87472.0,0.73863]
["bitfinex","BTCUSD",1766714057990,0.01143118,87480.0,87472.0,0.73863]
["bitfinex","BTCUSD",1766714058390,0.01143131,87479.0,87472.0,0.73863]
["bitfinex","BTCUSD",1766714059211,0.01143144,87478.0,87472.0,0.73863]
["bitfinex","BTCUSD",1766714059616,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714059813,0.01143131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714060020,0.01143131,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714060327,0.01143131,87479.0,87469.0,0.75006262]
["bitfinex","BTCUSD",1766714060530,0.01143144,87478.0,87469.0,0.73863]
["bitfinex","BTCUSD",1766714060754,0.01143157,87477.0,87469.0,0.73863]
["bitfinex","BTCUSD",1766714061038,0.0114317,87476.0,87469.0,0.73863]
["bitfinex","BTCUSD",1766714062339,0.0114317,87476.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766714062573,0.06859654,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714062708,0.00015,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714063348,0.00015,87467.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714063702,0.71737,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714064402,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714064857,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714066214,0.7288017,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714066422,0.7288017,87476.0,87465.0,0.75006314]
["bitfinex","BTCUSD",1766714066618,0.7288017,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714066823,0.0001871,87467.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714067072,1e-07,87467.0,87465.0,0.75006314]
["bitfinex","BTCUSD",1766714067223,1e-07,87467.0,87465.0,0.73863]
["bitfinex","BTCUSD",1766714069520,1e-07,87467.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714070696,1e-07,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714070901,1e-07,87467.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714071182,1e-07,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714072290,1e-07,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714072516,1e-07,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714072911,0.06859221,87474.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714073214,0.01143222,87472.0,87463.0,0.7500634]
["bitfinex","BTCUSD",1766714073402,0.01143222,87472.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714073559,0.01143209,87473.0,87463.0,0.7500634]
["bitfinex","BTCUSD",1766714073777,0.01143196,87474.0,87463.0,0.7500634]
["bitfinex","BTCUSD",1766714073963,0.01143183,87475.0,87463.0,0.80722989]
["bitfinex","BTCUSD",1766714074146,0.72881,87479.0,87463.0,0.80722989]
["bitfinex","BTCUSD",1766714074347,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714074784,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714075021,0.06858996,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714075223,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714075503,0.06858869,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714075698,0.0571583,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714075862,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714076061,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714077390,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714077695,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714078198,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714078743,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714079146,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714079349,0.01143196,87474.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714079575,0.01143196,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714079777,0.01143196,87474.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714079981,0.05716238,87471.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714080229,0.01143249,87470.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714080437,0.01143222,87472.0,87463.0,0.73863]
["bitfinex","BTCUSD",1766714080644,0.72880236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766714080803,0.72880236,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714081542,0.72880236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714081844,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714082408,0.72348,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714082610,0.72348,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714083014,0.72348,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714083745,0.72348,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714083958,0.72348,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714084160,0.73491249,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714084490,0.73491249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714084689,0.72348,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714084899,0.73491249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714085073,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714085240,0.73491249,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766714085691,0.73491249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714085879,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714086278,0.06859611,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714086434,0.06859693,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714086636,0.01143275,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714088184,0.01143288,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714088571,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714088774,0.01143275,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714089502,0.01143288,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714089710,0.01143275,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714090830,0.01143288,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714091032,0.72337275,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714091986,0.01143288,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714092327,0.01143288,87467.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766714092534,0.01143301,87466.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766714092732,0.72337275,87468.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766714092938,0.01143301,87466.0,87459.0,0.00630012]
["bitfinex","BTCUSD",1766714093145,0.2496,87519.0,87444.0,0.71588]
["bitfinex","BTCUSD",1766714093146,0.05717295,87454.0,87444.0,0.71588]
["bitfinex","BTCUSD",1766714093347,0.01143471,87453.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714093550,0.01143484,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714093889,0.01143471,87453.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714093890,0.01143497,87451.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714094096,0.0686084,87453.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714094097,0.72337471,87453.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714094248,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714094435,0.01143484,87452.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714094833,0.71194,87453.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714095052,0.71194,87453.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766714095437,0.71194,87453.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714095641,0.71139,87453.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714095833,0.01143445,87455.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714096136,0.01143458,87454.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714096568,0.01143419,87457.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714096738,0.01143432,87456.0,87447.0,0.01169111]
["bitfinex","BTCUSD",1766714097070,0.01143432,87456.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714097940,0.01143445,87455.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714098383,0.01143458,87454.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714099010,0.01143445,87455.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714099404,0.01143484,87452.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714099950,0.01143445,87455.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766714100097,0.01143445,87455.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714100299,0.01143458,87454.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714100514,0.01143445,87455.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714101843,0.01143458,87454.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714102827,0.01143471,87453.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714103031,0.0114351,87450.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714103862,0.01143484,87452.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714104260,0.01143497,87451.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714104460,0.01143484,87452.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714107593,0.01143497,87451.0,87447.0,0.00025562]
["bitfinex","BTCUSD",1766714107754,0.000255,87447.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766714107958,0.000255,87447.0,87444.0,0.01148429]
["bitfinex","BTCUSD",1766714108191,0.01143523,87449.0,87444.0,0.01148429]
["bitfinex","BTCUSD",1766714108396,0.01143536,87448.0,87444.0,0.01148429]
["bitfinex","BTCUSD",1766714108777,0.01143471,87453.0,87448.0,0.000549]
["bitfinex","BTCUSD",1766714108974,0.01143484,87452.0,87448.0,0.000549]
["bitfinex","BTCUSD",1766714109374,0.01143484,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714110111,0.01143497,87451.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714110919,0.72337458,87454.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714111473,0.01143484,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714111673,0.01143497,87451.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714113076,0.01143484,87452.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714113833,0.01143497,87451.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714114034,0.01143536,87448.0,87444.0,4.429e-05]
["bitfinex","BTCUSD",1766714114248,0.01143536,87448.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714115294,0.7121,87449.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714115729,0.7121,87455.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766714115901,0.0001,87522.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766714115902,0.0114334,87463.0,87457.0,0.70528]
["bitfinex","BTCUSD",1766714116104,0.0114334,87463.0,87450.0,0.00094702]
["bitfinex","BTCUSD",1766714116105,0.06860092,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714116285,0.06860092,87463.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714116286,0.01143353,87462.0,87451.0,0.71671497]
["bitfinex","BTCUSD",1766714116500,0.06860204,87461.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714116705,0.01143379,87460.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714117337,0.01143366,87461.0,87451.0,0.71671497]
["bitfinex","BTCUSD",1766714117566,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714117788,0.06860292,87460.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714118001,0.01143379,87460.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714118208,0.01143392,87459.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714119332,0.01143405,87458.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714119563,0.01143392,87459.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714119765,0.01143405,87458.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714122989,0.01143392,87459.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714123188,0.01143405,87458.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714123698,0.01143392,87459.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714124320,0.01143419,87457.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714125108,0.01143405,87458.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714125567,0.01143419,87457.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714125771,0.01143327,87464.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714125967,0.01143366,87461.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714126587,0.05716935,87460.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714126912,0.01143392,87459.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714127108,0.01143405,87458.0,87451.0,0.70528]
["bitfinex","BTCUSD",1766714127311,0.01143458,87454.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714127638,0.01143471,87453.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714129302,0.01143458,87454.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714130120,0.01143432,87456.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714130504,0.01143445,87455.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714130917,0.01143458,87454.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714131074,0.01143471,87453.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766714131278,0.01143471,87453.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714131279,0.01143497,87451.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714132035,0.01143484,87452.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714132228,0.01143549,87447.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714132895,0.06861328,87447.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714133091,0.02287536,87448.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714133413,0.01143549,87447.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714133571,0.02287536,87448.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714133789,0.01144,87448.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714135092,0.01143536,87448.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714135298,5.9e-07,87449.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714136785,0.01143582,87449.0,87444.0,4.29e-06]
["bitfinex","BTCUSD",1766714137325,0.01143432,87456.0,87445.0,0.70528]
["bitfinex","BTCUSD",1766714137542,8.4e-07,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766714137759,0.01144084,87458.0,87448.0,0.70528]
["bitfinex","BTCUSD",1766714137991,0.01144084,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714138197,0.01144084,87458.0,87450.0,0.7167151]
["bitfinex","BTCUSD",1766714138396,0.01144084,87458.0,87450.0,0.70528]
["bitfinex","BTCUSD",1766714138835,0.01144084,87458.0,87450.0,0.7167151]
["bitfinex","BTCUSD",1766714139035,0.01144084,87458.0,87450.0,0.70528]
["bitfinex","BTCUSD",1766714139521,0.01144084,87458.0,87450.0,0.7167151]
["bitfinex","BTCUSD",1766714139712,0.02287489,87458.0,87450.0,0.70528]
["bitfinex","BTCUSD",1766714139957,0.01144084,87458.0,87450.0,0.70528]
["bitfinex","BTCUSD",1766714140513,0.01144084,87458.0,87450.0,0.7167151]
["bitfinex","BTCUSD",1766714140709,0.00761054,87458.0,87450.0,0.70528]
["bitfinex","BTCUSD",1766714141060,0.01144,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714141256,0.01143288,87467.0,87455.0,0.71671445]
["bitfinex","BTCUSD",1766714141461,0.02287301,87466.0,87458.0,0.70528]
["bitfinex","BTCUSD",1766714142217,0.08003847,87466.0,87458.0,0.70528]
["bitfinex","BTCUSD",1766714142460,0.01143353,87462.0,87458.0,0.70528]
["bitfinex","BTCUSD",1766714142621,0.01143327,87464.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714142622,0.0114334,87463.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714143259,0.01143353,87462.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714144205,0.0114334,87463.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714144323,0.01143353,87462.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714144723,0.06860078,87463.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714144724,0.0114334,87463.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714144981,0.01143327,87464.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714146262,0.0114334,87463.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714146828,0.01143353,87462.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714147223,0.01143366,87461.0,87458.0,0.704731]
["bitfinex","BTCUSD",1766714147430,0.01143366,87461.0,87452.0,0.70228484]
["bitfinex","BTCUSD",1766714147628,0.01143353,87462.0,87452.0,0.70228484]
["bitfinex","BTCUSD",1766714149606,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714149780,0.0114334,87463.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714149995,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714150587,0.0114334,87463.0,87453.0,0.70228471]
["bitfinex","BTCUSD",1766714151070,0.01143353,87462.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714151267,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714152071,0.01143379,87460.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714152273,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714152477,0.06860155,87462.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714152828,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714153691,0.01143353,87462.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714153888,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714154811,0.06859994,87464.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714154971,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714155191,0.01143327,87464.0,87453.0,0.70228471]
["bitfinex","BTCUSD",1766714155402,0.01143353,87462.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714156133,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714156701,0.01143353,87462.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714157474,0.01143366,87461.0,87453.0,0.69085]
["bitfinex","BTCUSD",1766714157710,0.06860251,87461.0,87453.0,0.6903]
["bitfinex","BTCUSD",1766714158331,0.01143366,87461.0,87453.0,0.6903]
["bitfinex","BTCUSD",1766714159126,0.02287301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714159386,0.01144,87466.0,87461.0,0.000549]
["bitfinex","BTCUSD",1766714159613,0.72211249,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766714159614,0.02287236,87471.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766714160061,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714160389,0.01144,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714160602,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714161552,0.01143262,87469.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714162100,0.01143288,87467.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714162318,0.01143275,87468.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714162543,0.01143262,87469.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714162699,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714162896,0.01143262,87469.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714163842,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714164257,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714164756,0.01143262,87469.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714164971,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714166527,0.01143262,87469.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714166842,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714167632,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714167834,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714168234,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714170145,0.01143249,87470.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714170348,0.02287236,87471.0,87462.0,0.69085]
["bitfinex","BTCUSD",1766714171267,0.01144,87471.0,87462.0,0.70228353]
["bitfinex","BTCUSD",1766714171458,0.72211157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714171802,0.01144,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714171946,0.01144,87480.0,87471.0,0.0571612]
["bitfinex","BTCUSD",1766714172138,0.01144,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714172342,0.01143066,87484.0,87473.0,0.70228209]
["bitfinex","BTCUSD",1766714172566,0.01143105,87481.0,87473.0,0.69085]
["bitfinex","BTCUSD",1766714172859,0.01143144,87478.0,87473.0,0.69085]
["bitfinex","BTCUSD",1766714173059,6.84e-05,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714173379,6.84e-05,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714173672,6.84e-05,87478.0,87470.0,0.02287249]
["bitfinex","BTCUSD",1766714174100,6.84e-05,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714174486,6.84e-05,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714174681,6.84e-05,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714175051,6.84e-05,87478.0,87470.0,0.02287249]
["bitfinex","BTCUSD",1766714175268,6.84e-05,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714175494,0.01143,87489.0,87478.0,6.8e-05]
["bitfinex","BTCUSD",1766714175705,0.00035202,87489.0,87479.0,0.7777078]
["bitfinex","BTCUSD",1766714175926,0.00035202,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714176134,0.00035202,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714176135,0.71200202,87489.0,87481.0,0.06]
["bitfinex","BTCUSD",1766714176338,0.01143026,87487.0,87481.0,0.06]
["bitfinex","BTCUSD",1766714176728,0.71200202,87489.0,87481.0,0.06]
["bitfinex","BTCUSD",1766714176936,0.71200202,87489.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766714177341,0.00035202,87489.0,87481.0,0.06]
["bitfinex","BTCUSD",1766714177546,0.02286974,87491.0,87489.0,0.00019798]
["bitfinex","BTCUSD",1766714178055,0.01143,87489.0,87481.0,0.76912]
["bitfinex","BTCUSD",1766714178560,0.01142987,87490.0,87481.0,0.76912]
["bitfinex","BTCUSD",1766714179119,0.02286974,87491.0,87481.0,0.78055105]
["bitfinex","BTCUSD",1766714179814,0.01142987,87490.0,87481.0,0.76912]
["bitfinex","BTCUSD",1766714180019,0.01143013,87488.0,87481.0,0.76912]
["bitfinex","BTCUSD",1766714180205,0.01143026,87487.0,87481.0,0.76912]
["bitfinex","BTCUSD",1766714180463,0.0114304,87486.0,87481.0,0.06]
["bitfinex","BTCUSD",1766714181073,0.01143053,87485.0,87481.0,0.04249447]
["bitfinex","BTCUSD",1766714181238,0.01143066,87484.0,87481.0,0.04249447]
["bitfinex","BTCUSD",1766714181449,0.01143105,87481.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714181821,0.01143079,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714182021,0.01143066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714182432,0.01143053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714182641,0.0114304,87486.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714182855,0.0114304,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714183257,0.0114304,87486.0,87477.0,0.73199157]
["bitfinex","BTCUSD",1766714183513,0.01143026,87487.0,87477.0,0.73199157]
["bitfinex","BTCUSD",1766714184157,0.01143026,87487.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714184158,0.01143053,87485.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714184361,0.0114304,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714184572,0.01143053,87485.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714184781,0.0114304,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714184986,0.01143053,87485.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714186204,0.0114304,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714186829,0.01143053,87485.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714187681,0.01143079,87483.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714187881,0.06858522,87483.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714188085,0.05715333,87484.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714188264,0.01143079,87483.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714188647,0.0114304,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714189231,0.01143053,87485.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714189971,0.06858271,87486.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714190205,0.01143066,87484.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714190405,0.01143079,87483.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714190817,0.01143066,87484.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714190981,0.01143105,87481.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714191187,0.01143092,87482.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714191607,0.01143079,87483.0,87477.0,0.72056]
["bitfinex","BTCUSD",1766714191787,0.01143118,87480.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714191989,0.01143079,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714191990,0.01143105,87481.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714192561,0.01143092,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714192888,0.01143079,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714193541,0.01143066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714193774,0.01143053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714194243,0.01143066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714194836,0.01143079,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714196092,0.01143118,87480.0,87466.0,0.05716493]
["bitfinex","BTCUSD",1766714196226,5.63e-05,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714196425,5.63e-05,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714196426,0.01143131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714196827,0.01143131,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714197073,0.01148748,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714197267,5.63e-05,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714197482,5.63e-05,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714197662,3e-07,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714198234,0.02287079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714198235,1.09e-06,87483.0,87475.0,0.70912]
["bitfinex","BTCUSD",1766714198442,0.01143092,87482.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714199291,0.01143105,87481.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714199496,0.01143092,87482.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714199657,0.01143105,87481.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714200040,0.01143092,87482.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714200657,0.01143105,87481.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714201274,0.01143118,87480.0,87475.0,0.00035202]
["bitfinex","BTCUSD",1766714201454,0.01143144,87478.0,87475.0,7.316e-05]
["bitfinex","BTCUSD",1766714201897,0.01143131,87479.0,87475.0,7.316e-05]
["bitfinex","BTCUSD",1766714202312,0.01143144,87478.0,87475.0,7.316e-05]
["bitfinex","BTCUSD",1766714202688,0.01143131,87479.0,87475.0,7.316e-05]
["bitfinex","BTCUSD",1766714203070,0.76639932,87478.0,87475.0,3.16e-06]
["bitfinex","BTCUSD",1766714203300,0.69781,87477.0,87475.0,3.16e-06]
["bitfinex","BTCUSD",1766714203494,0.75496846,87477.0,87475.0,3.16e-06]
["bitfinex","BTCUSD",1766714205012,0.68598,87476.0,87475.0,3.16e-06]
["bitfinex","BTCUSD",1766714206419,0.68598,87476.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714206420,0.01143314,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714206614,0.01143288,87467.0,87459.0,0.0114963]
["bitfinex","BTCUSD",1766714206778,0.01143301,87466.0,87459.0,0.0114963]
["bitfinex","BTCUSD",1766714207283,0.01143314,87465.0,87459.0,0.0114963]
["bitfinex","BTCUSD",1766714207956,0.01143288,87467.0,87459.0,0.0114963]
["bitfinex","BTCUSD",1766714208335,0.06859686,87468.0,87459.0,0.0114963]
["bitfinex","BTCUSD",1766714209424,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714209663,0.06874156,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714209664,0.06874156,87475.0,87468.0,0.00055]
["bitfinex","BTCUSD",1766714209869,0.01143196,87474.0,87463.0,0.06859977]
["bitfinex","BTCUSD",1766714210068,0.01158183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714210273,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714210427,0.06859553,87470.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714211288,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714211525,0.01143288,87467.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714211896,0.01143314,87465.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714212063,0.01143301,87466.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714213573,0.01143327,87464.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714213783,0.01143301,87466.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714213996,0.01143275,87468.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766714214610,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714214811,0.01143288,87467.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714215471,0.01143301,87466.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714215701,0.01143288,87467.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714215902,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714216120,0.0571637,87469.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714216297,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714216502,0.06859632,87469.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714216734,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714216935,0.06859684,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714217092,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714217920,0.01143262,87469.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714219062,0.01143262,87469.0,87460.0,0.72929379]
["bitfinex","BTCUSD",1766714219773,0.01143249,87470.0,87460.0,0.72929379]
["bitfinex","BTCUSD",1766714219981,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766714220262,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714220762,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766714221106,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714223067,0.01143249,87470.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714223851,0.01143288,87467.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714224218,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714225067,0.01143262,87469.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714225308,0.01143288,87467.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714225447,0.01143301,87466.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714225892,0.01143262,87469.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714226669,0.01143301,87466.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714226872,0.01143288,87467.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714227560,0.06859683,87468.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714227561,0.01143275,87468.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714227882,0.01143275,87468.0,87459.0,0.01149022]
["bitfinex","BTCUSD",1766714228096,0.01143288,87467.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714228272,0.01143275,87468.0,87459.0,5.63e-05]
["bitfinex","BTCUSD",1766714228485,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766714228703,0.68597236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766714229102,0.01143249,87470.0,87460.0,0.72929379]
["bitfinex","BTCUSD",1766714229479,0.01143262,87469.0,87460.0,0.72929379]
["bitfinex","BTCUSD",1766714229819,0.01143275,87468.0,87460.0,0.71786]
["bitfinex","BTCUSD",1766714230029,0.01143262,87469.0,87460.0,0.71778963]
["bitfinex","BTCUSD",1766714230515,0.01143275,87468.0,87460.0,0.71778963]
["bitfinex","BTCUSD",1766714230718,0.01143249,87470.0,87460.0,0.71778963]
["bitfinex","BTCUSD",1766714231251,0.01143236,87471.0,87461.0,0.72929366]
["bitfinex","BTCUSD",1766714231708,0.01143249,87470.0,87461.0,0.71786]
["bitfinex","BTCUSD",1766714231907,0.01143236,87471.0,87461.0,0.72929366]
["bitfinex","BTCUSD",1766714232319,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714232493,0.01143236,87471.0,87461.0,0.72929366]
["bitfinex","BTCUSD",1766714233030,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714233330,0.01143222,87472.0,87462.0,0.72929353]
["bitfinex","BTCUSD",1766714233692,0.01143236,87471.0,87462.0,0.72929353]
["bitfinex","BTCUSD",1766714233915,0.01143222,87472.0,87462.0,0.72929353]
["bitfinex","BTCUSD",1766714234087,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714234431,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714234572,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714234930,0.01158183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714235107,0.01158183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714235307,0.00015,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714235509,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714235674,0.91644587,87484.0,87467.0,0.65022]
["bitfinex","BTCUSD",1766714235675,0.03614604,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714235879,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714236097,0.02287079,87483.0,87472.0,0.66165222]
["bitfinex","BTCUSD",1766714236373,0.01143105,87481.0,87472.0,0.65022]
["bitfinex","BTCUSD",1766714236825,0.01143118,87480.0,87472.0,0.65022]
["bitfinex","BTCUSD",1766714237026,0.01143131,87479.0,87472.0,0.65022]
["bitfinex","BTCUSD",1766714237325,0.01143131,87479.0,87472.0,0.649671]
["bitfinex","BTCUSD",1766714237326,0.01143157,87477.0,87472.0,0.649671]
["bitfinex","BTCUSD",1766714237632,0.01143183,87475.0,87472.0,0.649671]
["bitfinex","BTCUSD",1766714237953,0.01143183,87475.0,87465.0,0.66165314]
["bitfinex","BTCUSD",1766714238139,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714238343,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714239146,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714239756,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714239970,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714240275,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714242031,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714242384,0.6764,87478.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766714242875,0.68783144,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714243081,0.01143157,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714244481,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714245907,0.01143157,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714246107,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714248579,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714248781,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714249205,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714250372,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714250571,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714250772,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714250977,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714251839,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714252449,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714253458,0.01143209,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714253658,0.06859313,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714253821,0.01143209,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714254021,0.06859316,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714254242,0.01143209,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714254458,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714254859,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714257175,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714257678,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714257829,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714258388,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714258546,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714259538,0.01143196,87474.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714260788,0.01143209,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714261133,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714261343,0.01143196,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714261787,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714261997,0.6764,87476.0,87475.0,0.000549]
["bitfinex","BTCUSD",1766714262197,0.01143144,87478.0,87475.0,0.000549]
["bitfinex","BTCUSD",1766714262396,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714262598,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714262824,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714263002,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714263951,0.01143196,87474.0,87466.0,0.688]
["bitfinex","BTCUSD",1766714264157,0.01143183,87475.0,87466.0,0.688]
["bitfinex","BTCUSD",1766714265107,0.0114317,87476.0,87466.0,0.69943301]
["bitfinex","BTCUSD",1766714265291,0.01143183,87475.0,87466.0,0.688]
["bitfinex","BTCUSD",1766714265654,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766714265855,0.01143249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714266304,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766714266706,0.67608,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766714267140,0.01143209,87473.0,87471.0,0.000549]
["bitfinex","BTCUSD",1766714267483,0.01143222,87472.0,87462.0,0.67903353]
["bitfinex","BTCUSD",1766714267824,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714268159,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714268345,0.0114317,87476.0,87464.0,0.6676]
["bitfinex","BTCUSD",1766714268490,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714268699,0.01143183,87475.0,87466.0,0.6676]
["bitfinex","BTCUSD",1766714268914,0.0114317,87476.0,87466.0,0.67903301]
["bitfinex","BTCUSD",1766714269860,0.01143157,87477.0,87466.0,0.67903301]
["bitfinex","BTCUSD",1766714270070,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766714270269,0.0114317,87476.0,87466.0,0.67903301]
["bitfinex","BTCUSD",1766714270433,0.01143196,87474.0,87466.0,0.6676]
["bitfinex","BTCUSD",1766714270855,0.06859062,87476.0,87466.0,0.67903301]
["bitfinex","BTCUSD",1766714271168,0.01143157,87477.0,87466.0,0.67903301]
["bitfinex","BTCUSD",1766714271169,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714271405,0.01143092,87482.0,87472.0,0.6676]
["bitfinex","BTCUSD",1766714271553,0.01143092,87482.0,87477.0,0.000549]
["bitfinex","BTCUSD",1766714271899,9.2e-07,87482.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714272236,0.01143105,87481.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714272627,0.01143184,87482.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714272861,0.03613976,87483.0,87482.0,0.00054808]
["bitfinex","BTCUSD",1766714273060,0.01143079,87483.0,87482.0,0.00054808]
["bitfinex","BTCUSD",1766714273242,0.01143092,87482.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714273849,0.01143105,87481.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714274141,0.01143118,87480.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714274806,0.01143157,87477.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714274978,0.01143131,87479.0,87474.0,0.6676]
["bitfinex","BTCUSD",1766714275354,0.01143157,87477.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766714275568,0.06858985,87477.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766714275791,0.01143144,87478.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766714275996,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714276398,0.06858905,87478.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714276399,0.01143144,87478.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714276592,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714277222,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714277440,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714277940,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714278117,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714279291,0.01143157,87477.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714279534,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714279706,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714279910,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714280541,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714280747,0.01143144,87478.0,87476.0,0.000548]
["bitfinex","BTCUSD",1766714280923,0.01143144,87478.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714281106,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714281514,0.01143144,87478.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714281747,0.01143157,87477.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714282316,0.01143144,87478.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714282518,0.01143157,87477.0,87468.0,0.69047275]
["bitfinex","BTCUSD",1766714282716,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714283360,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714283523,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714284053,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714285651,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714288368,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714288540,0.01143183,87475.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714288698,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714289291,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714290013,0.0114317,87476.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714290619,0.01143157,87477.0,87468.0,0.67904]
["bitfinex","BTCUSD",1766714291878,0.01143183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714292391,0.6875117,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714292603,0.01143183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714292747,0.0114317,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714293696,0.01143183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714294260,0.6686317,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714294615,0.01143183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714294993,0.01143209,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766714295187,0.01143183,87475.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714295372,0.6686317,87476.0,87465.0,0.06859865]
["bitfinex","BTCUSD",1766714295574,0.01143196,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714295813,0.6686317,87476.0,87465.0,0.06859867]
["bitfinex","BTCUSD",1766714296049,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714297719,0.6686317,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714298537,0.6572,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714298857,0.72579238,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714299050,0.01143209,87473.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714299268,0.66863196,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714299642,0.6572,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766714300019,0.6572,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714300225,0.6572,87474.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714300425,0.6572,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714300621,0.6572,87474.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714300830,0.6572,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714301233,0.01143209,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714301468,0.66863196,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714301670,0.6572,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714302050,0.6572,87474.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714302254,0.6572,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714302655,0.66863196,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714303053,0.66863196,87474.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714303258,0.6572,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714303637,0.66863196,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714303944,0.6572,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714304165,0.6572,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766714305372,0.66863209,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714305752,0.6572,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714306613,0.66863209,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714307193,0.6572,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714308813,0.66863209,87473.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714309174,0.6572,87472.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766714309379,0.6572,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714309579,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714309780,0.656652,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714310950,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714311130,0.656652,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714311290,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714311497,0.656652,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714311898,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714312137,0.656652,87472.0,87463.0,0.08004002]
["bitfinex","BTCUSD",1766714312358,0.656652,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714312679,0.656652,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714313238,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714313480,0.656652,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714313878,0.656652,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714314079,0.656652,87472.0,87463.0,0.08004002]
["bitfinex","BTCUSD",1766714314234,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714314423,0.656652,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714314623,0.656652,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766714315433,0.656652,87472.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766714315730,0.656652,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714315935,0.656652,87472.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766714316137,0.656652,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714316387,0.656652,87472.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766714316590,0.656652,87472.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714316994,0.656652,87472.0,87463.0,0.068607]
["bitfinex","BTCUSD",1766714317287,0.656652,87472.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714317288,0.01143275,87468.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714317512,0.01143236,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714317813,0.01143249,87470.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714318287,0.01143236,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714318490,0.01143249,87470.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766714318712,0.01143301,87466.0,87463.0,0.010891]
["bitfinex","BTCUSD",1766714319289,0.01143288,87467.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766714319675,0.01143262,87469.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766714319876,0.01143275,87468.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766714320231,0.01143275,87468.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714320801,0.01143262,87469.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714321042,0.01143288,87467.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714321216,0.01143314,87465.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714321820,0.01143301,87466.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714322434,0.01143288,87467.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714322759,0.01143301,87466.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714323519,0.06859886,87465.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714323726,0.01143314,87465.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714323910,0.01143301,87466.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714324122,0.01143314,87465.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714324830,0.06859941,87465.0,87462.0,0.04576233]
["bitfinex","BTCUSD",1766714325051,0.06859941,87465.0,87455.0,0.00015]
["bitfinex","BTCUSD",1766714325052,0.01143392,87459.0,87455.0,0.00015]
["bitfinex","BTCUSD",1766714325261,0.01143379,87460.0,87455.0,0.0002184]
["bitfinex","BTCUSD",1766714325453,0.05716958,87460.0,87455.0,0.0002184]
["bitfinex","BTCUSD",1766714325790,0.01143392,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766714326025,0.621461,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766714326816,0.621461,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714327019,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714328600,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714331010,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714331462,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714332622,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714333030,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714333983,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714334855,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714335467,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714335665,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714335869,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714336401,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714337310,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714337561,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714338220,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714338619,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714338923,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714339076,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714339275,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714339480,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714340712,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714341856,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714342273,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714343475,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714343816,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714344222,0.621461,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714344468,0.63289492,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714344675,0.621461,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714344874,0.621461,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714345235,0.62139055,87459.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714346195,0.63282447,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714346816,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714347227,0.63282447,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714347649,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714348713,0.63282447,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714349523,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714350184,0.63282447,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714350606,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714352509,0.01143432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714352712,0.63344432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714352913,0.05717393,87453.0,87451.0,0.010891]
["bitfinex","BTCUSD",1766714353125,0.01143458,87454.0,87451.0,0.010891]
["bitfinex","BTCUSD",1766714354721,0.06860786,87454.0,87451.0,0.010891]
["bitfinex","BTCUSD",1766714355044,0.01143458,87454.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714355240,0.01143445,87455.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714355415,0.62201,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714355596,0.01143392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714355802,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714355998,0.62590405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714356433,0.61447,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714356833,0.62590432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714357258,0.61447,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714357942,0.62590432,87456.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714359297,0.61447,87454.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766714359453,0.61447,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714359454,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714359658,0.01143484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714359863,0.62590458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714359864,0.62590458,87454.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766714360263,0.62590471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714360666,0.62590484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714362552,0.61447,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714363221,0.62590484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766714363537,0.61447,87452.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766714363823,0.62590484,87452.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766714364031,0.01143405,87458.0,87452.0,0.00055]
["bitfinex","BTCUSD",1766714364275,0.01143379,87460.0,87452.0,0.00055]
["bitfinex","BTCUSD",1766714364419,0.01143379,87460.0,87450.0,0.4146325]
["bitfinex","BTCUSD",1766714364633,0.06860046,87463.0,87451.0,0.63238497]
["bitfinex","BTCUSD",1766714364938,0.01143353,87462.0,87452.0,0.63238484]
["bitfinex","BTCUSD",1766714365255,0.01143366,87461.0,87452.0,0.62095]
["bitfinex","BTCUSD",1766714365547,0.01143366,87461.0,87452.0,0.63238484]
["bitfinex","BTCUSD",1766714365858,0.01143353,87462.0,87452.0,0.63238484]
["bitfinex","BTCUSD",1766714366057,0.0114334,87463.0,87454.0,0.62095]
["bitfinex","BTCUSD",1766714366264,0.02287327,87464.0,87454.0,0.63238458]
["bitfinex","BTCUSD",1766714366818,0.0114334,87463.0,87454.0,0.62095]
["bitfinex","BTCUSD",1766714367019,0.01143353,87462.0,87454.0,0.62095]
["bitfinex","BTCUSD",1766714367297,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714367506,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714367918,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714368054,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714368257,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714368484,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714368879,0.01143432,87456.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766714369175,0.01143445,87455.0,87447.0,0.03432555]
["bitfinex","BTCUSD",1766714369400,0.62590419,87457.0,87447.0,0.03432555]
["bitfinex","BTCUSD",1766714369576,0.62590432,87456.0,87447.0,0.03432555]
["bitfinex","BTCUSD",1766714370520,0.62590432,87456.0,87447.0,0.04576104]
["bitfinex","BTCUSD",1766714370977,0.62590432,87456.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766714370978,0.62590432,87456.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766714371146,0.62590432,87456.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766714371359,0.62590432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766714371780,0.61447,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766714371988,0.61447,87456.0,87448.0,0.06861213]
["bitfinex","BTCUSD",1766714372348,0.61447,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714373143,0.61447,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714374322,0.61447,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714374711,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714374910,0.62590366,87461.0,87456.0,0.00055]
["bitfinex","BTCUSD",1766714375124,0.01143379,87460.0,87449.0,0.06716672]
["bitfinex","BTCUSD",1766714375358,0.01143379,87460.0,87449.0,0.00930843]
["bitfinex","BTCUSD",1766714375359,0.01143392,87459.0,87449.0,0.00930843]
["bitfinex","BTCUSD",1766714375559,0.62590379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714376016,0.62590379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714376217,0.62590379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714376416,0.61447,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714376718,0.61447,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714376933,0.61447,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714377134,0.61447,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714377336,0.61447,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714377489,0.62590379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714377669,0.61447,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714378859,0.04576048,87466.0,87453.0,0.62095]
["bitfinex","BTCUSD",1766714379078,0.01144,87466.0,87457.0,0.67812064]
["bitfinex","BTCUSD",1766714379287,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766714380594,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766714381227,0.01144,87466.0,87457.0,0.63238419]
["bitfinex","BTCUSD",1766714381635,0.02287301,87466.0,87457.0,0.63238419]
["bitfinex","BTCUSD",1766714381806,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766714382638,0.01144,87466.0,87457.0,0.63238419]
["bitfinex","BTCUSD",1766714382639,0.01144,87466.0,87457.0,0.62095]
["bitfinex","BTCUSD",1766714382962,0.02287301,87466.0,87457.0,0.63238419]
["bitfinex","BTCUSD",1766714383480,0.01144,87466.0,87457.0,0.63238419]
["bitfinex","BTCUSD",1766714383682,0.02287301,87466.0,87457.0,0.63242848]
["bitfinex","BTCUSD",1766714383882,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766714385709,0.08003836,87466.0,87457.0,0.62099429]
["bitfinex","BTCUSD",1766714386301,0.01144,87466.0,87457.0,0.62099429]
["bitfinex","BTCUSD",1766714386669,0.26297005,87472.0,87457.0,0.62099429]
["bitfinex","BTCUSD",1766714386670,0.59276,87478.0,87458.0,0.54134]
["bitfinex","BTCUSD",1766714386869,0.03662291,87496.0,87458.0,0.54134]
["bitfinex","BTCUSD",1766714386870,0.01143249,87470.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766714387075,0.01143236,87471.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766714387370,0.01143236,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766714387371,0.01143249,87470.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766714387532,0.60419249,87470.0,87460.0,0.03431379]
["bitfinex","BTCUSD",1766714387892,0.60419262,87469.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766714388302,0.59276,87469.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766714388509,0.000549,87460.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714388641,0.01143288,87467.0,87457.0,0.01147848]
["bitfinex","BTCUSD",1766714388845,0.01143301,87466.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714389475,0.60419288,87467.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714389675,0.59276,87467.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714390442,0.60419288,87467.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714390647,0.59276,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766714390850,0.59276,87467.0,87457.0,0.01147848]
["bitfinex","BTCUSD",1766714391289,0.59276,87467.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714391290,0.05716606,87465.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714391445,0.01143327,87464.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714391645,0.0114334,87463.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714391850,0.01143327,87464.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714392138,0.0114334,87463.0,87457.0,4.429e-05]
["bitfinex","BTCUSD",1766714392473,0.0114334,87463.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714392887,0.01143353,87462.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714393944,0.0114334,87463.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714394142,0.6041934,87463.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714394392,0.60419353,87462.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714394749,0.59276,87462.0,87457.0,2.9e-07]
["bitfinex","BTCUSD",1766714395804,0.01143405,87458.0,87452.0,0.00986404]
["bitfinex","BTCUSD",1766714396006,0.01143405,87458.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714396007,0.000505,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766714396214,0.000505,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714396215,0.59276,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714396415,0.59276,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714396616,0.59276,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766714396791,0.59276,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766714397034,0.592716,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766714397180,0.592716,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766714398123,0.592716,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766714398282,0.592716,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766714399176,0.592716,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766714399378,0.592716,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714399590,0.592716,87450.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766714400981,0.592716,87450.0,87438.0,0.69420279]
["bitfinex","BTCUSD",1766714401180,0.01143589,87444.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766714401483,0.01143562,87446.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766714401929,0.01143549,87447.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766714402510,0.64989173,87450.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766714402710,0.6041511,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714403337,0.6041511,87450.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766714403657,0.6041511,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714404160,0.592716,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714404410,0.6041511,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714404765,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714404970,0.01143523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714405148,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714405548,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714405769,0.0114351,87450.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766714405979,0.60419497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714406148,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714406576,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714406577,0.59276,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714406819,0.60419523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714407024,0.59276,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714407330,0.60419523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714407480,0.60419523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714407842,0.59276,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714407980,0.59276,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714408157,0.59276,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714408566,0.60419523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714409004,0.59276,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714409182,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714409396,0.60419523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714409589,0.01143549,87447.0,87437.0,0.0230268]
["bitfinex","BTCUSD",1766714409833,0.60419523,87449.0,87437.0,0.0230268]
["bitfinex","BTCUSD",1766714410146,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714410474,0.59276,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714410669,0.60419523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714410877,0.01144,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714411084,0.59276,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714412297,0.59258846,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714412579,0.60402343,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714413035,0.59258846,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714414950,0.60402343,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714415338,0.64232523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714415545,0.01143536,87448.0,87438.0,0.66837963]
["bitfinex","BTCUSD",1766714416412,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714416608,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714417036,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714417234,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714418197,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714418397,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714418398,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714418600,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766714418975,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714419280,0.01144,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766714419558,0.01144,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714419971,0.01144,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766714420536,0.01144,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766714420851,0.01089,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714421056,0.01089,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714421266,1.75e-05,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714422671,1.75e-05,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714423146,1.75e-05,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714423574,1.75e-05,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766714424822,0.00015,87476.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766714425034,5.635e-05,87476.0,87459.0,0.02287392]
["bitfinex","BTCUSD",1766714425228,0.01144,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714425229,3.15e-06,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714425431,2.02e-06,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714425751,2.02e-06,87482.0,87476.0,0.08002217]
["bitfinex","BTCUSD",1766714425955,2.02e-06,87482.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1766714426212,2.02e-06,87482.0,87481.0,2e-08]
["bitfinex","BTCUSD",1766714426368,2.02e-06,87482.0,87481.0,0.03662291]
["bitfinex","BTCUSD",1766714427939,2.02e-06,87482.0,87480.0,0.05715581]
["bitfinex","BTCUSD",1766714428146,0.6423187,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714428325,0.01142909,87496.0,87486.0,0.3970304]
["bitfinex","BTCUSD",1766714428527,0.01142909,87496.0,87486.0,0.3856]
["bitfinex","BTCUSD",1766714428729,0.01142935,87494.0,87486.0,0.3856]
["bitfinex","BTCUSD",1766714429333,0.01142935,87494.0,87482.0,0.06859426]
["bitfinex","BTCUSD",1766714429334,0.00055,87486.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714429556,0.00055,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714429883,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714430030,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714430460,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714430829,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714431054,0.01142935,87494.0,87484.0,0.03431396]
["bitfinex","BTCUSD",1766714431232,0.64231896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714431418,0.00055,87487.0,87484.0,0.1028976]
["bitfinex","BTCUSD",1766714431621,0.00055,87487.0,87484.0,0.04574462]
["bitfinex","BTCUSD",1766714432102,0.64231922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714432244,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714432451,0.64231922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714432651,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714432850,0.64231922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714433157,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714433565,0.63089,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714433790,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714433992,0.63089,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714434563,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714434964,0.64231922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714435380,0.63089,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714435582,0.63089,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714436031,0.64231922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714436166,0.01142935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714436364,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714436616,0.63089,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714437184,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714437407,0.64231922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714437589,0.63089,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714438030,0.63089,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714438352,0.63089,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714438700,0.01144,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766714438895,0.02286883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714439104,0.01142909,87496.0,87486.0,0.3777]
["bitfinex","BTCUSD",1766714439300,0.00015311,87487.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714439514,0.00015311,87487.0,87482.0,0.04806291]
["bitfinex","BTCUSD",1766714439716,0.00015311,87487.0,87484.0,0.01142922]
["bitfinex","BTCUSD",1766714440340,0.00015311,87487.0,87482.0,0.04806291]
["bitfinex","BTCUSD",1766714441136,0.00015311,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714443710,0.01158337,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714444013,0.00015311,87487.0,87479.0,0.3777]
["bitfinex","BTCUSD",1766714444221,0.00015311,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714446396,0.01142974,87491.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714446597,0.01142987,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714446796,0.01143,87489.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714447482,0.05716638,87464.0,87452.0,0.46531]
["bitfinex","BTCUSD",1766714447681,0.64413327,87464.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766714447878,0.09378858,87466.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766714447879,0.01143432,87456.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766714448223,0.01143432,87456.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766714448224,0.6327,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766714448422,0.631601,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766714448658,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766714448773,0.02287392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714448968,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766714449175,0.01144,87458.0,87451.0,0.0686096]
["bitfinex","BTCUSD",1766714449380,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714449617,0.01144,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714449818,0.01144,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714450021,0.01144,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766714450423,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714450773,0.01144,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714450975,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714450976,0.6327,87468.0,87460.0,0.06860254]
["bitfinex","BTCUSD",1766714451264,0.6327,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766714451265,0.01144,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766714451438,0.01144,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766714452161,0.01144,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766714452461,0.01143275,87468.0,87456.0,0.45983]
["bitfinex","BTCUSD",1766714452764,0.01143275,87468.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714452765,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714453189,0.01143366,87461.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766714453545,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714453742,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714454349,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714454730,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714455136,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714455595,0.01143327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714455747,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714455928,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714456335,0.6327,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766714456557,0.6327,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766714456764,0.6327,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766714456916,0.632151,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766714457444,0.632151,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766714457664,0.632151,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766714457835,0.000549,87457.0,87451.0,0.52597468]
["bitfinex","BTCUSD",1766714458050,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714458182,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714458607,0.01143353,87462.0,87451.0,0.48023497]
["bitfinex","BTCUSD",1766714458819,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714459799,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714460010,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714460330,0.01143353,87462.0,87451.0,0.48023497]
["bitfinex","BTCUSD",1766714460545,0.01143366,87461.0,87451.0,0.48023497]
["bitfinex","BTCUSD",1766714461224,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714461466,0.0686001,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714461854,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714462433,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714462637,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714463222,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766714463987,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766714464985,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766714465903,0.64358414,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714466107,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714466318,0.64358414,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766714466538,0.06860351,87469.0,87411.0,0.04]
["bitfinex","BTCUSD",1766714466539,0.000549,87455.0,87411.0,0.04]
["bitfinex","BTCUSD",1766714466738,0.03662291,87456.0,87395.0,0.03662291]
["bitfinex","BTCUSD",1766714466739,0.64413615,87442.0,87437.0,0.00020635]
["bitfinex","BTCUSD",1766714466950,0.6327,87442.0,87437.0,0.00020635]
["bitfinex","BTCUSD",1766714467091,0.01143497,87451.0,87442.0,0.00055]
["bitfinex","BTCUSD",1766714467286,0.01143484,87452.0,87440.0,0.42602216]
["bitfinex","BTCUSD",1766714467492,0.01143484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766714467493,0.05717342,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766714467689,0.01143497,87451.0,87440.0,0.4942593]
["bitfinex","BTCUSD",1766714467935,0.01143432,87456.0,87451.0,0.00055]
["bitfinex","BTCUSD",1766714468347,0.05716977,87459.0,87451.0,0.00055]
["bitfinex","BTCUSD",1766714468521,0.01143405,87458.0,87449.0,0.41458575]
["bitfinex","BTCUSD",1766714468725,0.01143392,87459.0,87449.0,0.41458575]
["bitfinex","BTCUSD",1766714468945,0.01143366,87461.0,87449.0,0.42602098]
["bitfinex","BTCUSD",1766714469336,0.01143366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714469559,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766714469790,0.01143379,87460.0,87450.0,0.41458575]
["bitfinex","BTCUSD",1766714470196,0.01143379,87460.0,87450.0,0.42602085]
["bitfinex","BTCUSD",1766714471045,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766714471642,0.02291275,87468.0,87461.0,0.00055]
["bitfinex","BTCUSD",1766714471838,0.02291275,87468.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766714471839,0.01148,87468.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766714472079,0.02291209,87473.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766714472319,0.02229466,87473.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766714472557,0.01143262,87469.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766714473117,0.02229466,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714473323,0.01148,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714473770,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766714473981,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714474856,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766714475060,0.01143183,87475.0,87464.0,0.01148962]
["bitfinex","BTCUSD",1766714475269,0.08007066,87476.0,87464.0,0.01148962]
["bitfinex","BTCUSD",1766714475478,4.09e-06,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714476706,0.01143026,87487.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766714476901,0.01142987,87490.0,87477.0,0.42601732]
["bitfinex","BTCUSD",1766714477116,0.01143,87489.0,87480.0,0.41458575]
["bitfinex","BTCUSD",1766714478083,0.02290974,87491.0,87480.0,0.42601693]
["bitfinex","BTCUSD",1766714478505,0.02290974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714479163,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714479814,0.01148,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714480014,0.01148,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714480451,0.01148,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714480634,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714481952,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714482169,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714482170,0.06857739,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714482378,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714483093,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714483257,0.000549,87481.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766714483756,0.71244847,87491.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766714483956,0.65529974,87491.0,87480.0,0.02291118]
["bitfinex","BTCUSD",1766714484564,0.64387,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714484944,0.65529974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714485148,0.65529974,87491.0,87480.0,0.02291118]
["bitfinex","BTCUSD",1766714485519,0.01143,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766714485879,0.01142987,87490.0,87480.0,0.02291118]
["bitfinex","BTCUSD",1766714486281,0.01142987,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766714486282,0.01143013,87488.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766714486710,0.01143026,87487.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714487118,0.01143013,87488.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714487467,0.01143,87489.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714488059,0.01142987,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714489375,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714489597,0.64387,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714489994,0.64387,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714490152,0.64387,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714490348,0.64387,87491.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714490590,0.64387,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714491578,0.65529974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714491986,0.64387,87491.0,87482.0,0.01059102]
["bitfinex","BTCUSD",1766714492190,4.243e-05,87490.0,87482.0,0.01059102]
["bitfinex","BTCUSD",1766714493426,0.0114723,87490.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714493636,4.243e-05,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714493794,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714494376,0.0114723,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714494718,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714495118,4.243e-05,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714495321,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714495523,0.0114723,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714495947,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714497159,4.243e-05,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714497346,4.243e-05,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714497739,4.243e-05,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714499228,4.243e-05,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714499528,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714499757,4.243e-05,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714499959,4.243e-05,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714500657,0.0114723,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714501263,0.0114723,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714501461,0.0114723,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714502068,0.01143,87489.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714502235,0.0114723,87490.0,87480.0,0.02236218]
["bitfinex","BTCUSD",1766714503072,4.243e-05,87490.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714503292,0.01143,87489.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714503505,0.0114723,87490.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714503711,0.01143,87489.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714504919,0.0114723,87490.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714505117,0.01143013,87488.0,87480.0,0.010931]
["bitfinex","BTCUSD",1766714505323,0.01143013,87488.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766714506068,0.01143013,87488.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766714506271,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714506470,0.01143,87489.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766714506471,0.01143013,87488.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766714507237,4.243e-05,87487.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766714507436,4.243e-05,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714507643,4.3e-07,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714507853,4.3e-07,87487.0,87481.0,0.06858612]
["bitfinex","BTCUSD",1766714508025,4.3e-07,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714508220,4.3e-07,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714508466,4.3e-07,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714508663,4.3e-07,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714508875,4.3e-07,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714509458,4.3e-07,87487.0,87484.0,0.06858346]
["bitfinex","BTCUSD",1766714509825,4.3e-07,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714510407,4.3e-07,87487.0,87485.0,0.05715201]
["bitfinex","BTCUSD",1766714510907,4.3e-07,87487.0,87484.0,0.0685835]
["bitfinex","BTCUSD",1766714511855,4.3e-07,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714512171,4.3e-07,87487.0,87484.0,0.06772221]
["bitfinex","BTCUSD",1766714512380,4.3e-07,87487.0,87485.0,0.05715222]
["bitfinex","BTCUSD",1766714512767,0.01148,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714513179,0.01148,87495.0,87485.0,0.05715218]
["bitfinex","BTCUSD",1766714513602,4.2e-05,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714513802,4.2e-05,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714513998,0.01142948,87493.0,87482.0,0.06858517]
["bitfinex","BTCUSD",1766714514260,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714515354,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714515519,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714515856,4.2e-05,87484.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714516051,4.2e-05,87484.0,87482.0,0.06858526]
["bitfinex","BTCUSD",1766714516254,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714517218,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714517426,0.06857647,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714517427,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714517646,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714517858,0.01142948,87493.0,87482.0,0.06858514]
["bitfinex","BTCUSD",1766714518058,0.01142961,87492.0,87481.0,0.06858598]
["bitfinex","BTCUSD",1766714518255,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714518638,4.2e-05,87482.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766714518839,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714519025,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714519233,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714519445,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714519643,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714520045,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714520246,0.72197646,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714520490,0.72197646,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714521013,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714521736,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714521941,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714522128,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714522350,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714522519,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714522520,0.66482974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714522930,0.06857726,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714523093,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714523475,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714523923,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714524120,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714524279,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714524479,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714524681,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714524923,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714525406,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714526329,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714526536,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714526893,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714527386,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714527983,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714528181,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714528359,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714528743,0.06857769,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714529092,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714529496,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714531234,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714531574,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714531773,0.01148,87495.0,87494.0,0.000507]
["bitfinex","BTCUSD",1766714531977,1.31326426,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714532633,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714532832,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766714533035,0.01178072,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766714533238,0.00035202,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766714533633,1.29039569,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766714533819,1.29039569,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766714534021,1.29018669,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766714534610,1.29018669,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766714535528,1.29018669,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766714535729,1.29018669,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766714535932,1.28178128,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766714536184,1.28127428,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714536456,1.28127428,87500.0,87498.0,0.05809013]
["bitfinex","BTCUSD",1766714536457,0.31696818,87500.0,87498.0,0.05809013]
["bitfinex","BTCUSD",1766714536771,0.0174086,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714536904,0.01154554,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714537101,0.01154554,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714537102,0.00010554,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714537360,0.00461024,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766714537563,0.00461024,87514.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766714537699,0.0002,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714537904,0.01142556,87523.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766714537905,0.01142556,87523.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766714538106,0.0002,87525.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766714538107,0.0002,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714538913,0.0002,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714539111,0.0002,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714539540,0.0002,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714539743,0.0002,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766714540021,0.0002,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766714541976,0.0002,87525.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714542378,0.01142478,87529.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714542592,0.01142491,87528.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714542996,0.0114253,87525.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714543620,0.01142517,87526.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714543982,0.01142504,87527.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714544184,0.01142517,87526.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714545026,0.01142504,87527.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714545235,0.01142517,87526.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714545598,0.01142504,87527.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714546496,0.01142491,87528.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714546701,0.06854929,87529.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714546833,0.01142504,87527.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714547177,0.01142491,87528.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714547585,0.01142465,87530.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714547753,0.01142478,87529.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714547960,0.00035,87531.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766714548168,0.00035,87531.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766714548750,0.01177452,87531.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714548978,0.01142491,87528.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714549152,0.01142504,87527.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714549525,0.06855083,87527.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714549724,0.0114253,87525.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714549929,0.01142517,87526.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714550042,0.05712653,87525.0,87518.0,1e-08]
["bitfinex","BTCUSD",1766714550248,0.00035,87531.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714550249,0.03662291,87524.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714550460,0.01142648,87516.0,87499.0,0.05714298]
["bitfinex","BTCUSD",1766714550680,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714550873,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714551490,0.01142648,87516.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766714552196,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714552393,0.01142622,87518.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766714552662,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714553026,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714553376,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714553749,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714554738,0.7608668,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714555049,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714555450,0.7608668,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714556022,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714556225,0.7608668,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714556442,0.70373609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714556735,0.01142543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714557119,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714557321,0.01142517,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714557562,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714557982,0.01142543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714558453,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714558888,0.06855141,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714559101,0.0114253,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714559307,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714559308,0.01142543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714559507,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714559664,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714559865,0.01142556,87523.0,87510.0,0.06856309]
["bitfinex","BTCUSD",1766714560231,0.01142556,87523.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766714560434,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714560628,0.01142556,87523.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766714560987,0.01142543,87524.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766714561368,0.0114253,87525.0,87511.0,0.08000225]
["bitfinex","BTCUSD",1766714561573,0.01144,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714561834,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714561987,0.02286517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714563731,0.01142517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714564010,0.00025019,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714564350,0.00025019,87528.0,87517.0,0.05713174]
["bitfinex","BTCUSD",1766714564565,0.00025019,87528.0,87518.0,0.01111684]
["bitfinex","BTCUSD",1766714564735,0.00025019,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766714564892,0.00025019,87528.0,87518.0,0.01111684]
["bitfinex","BTCUSD",1766714565910,0.0116751,87528.0,87518.0,0.01111684]
["bitfinex","BTCUSD",1766714566409,0.05712707,87525.0,87518.0,0.01111684]
["bitfinex","BTCUSD",1766714566574,0.00572556,87523.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714566780,0.05144017,87527.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714566930,0.04574316,87527.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714567130,0.0114253,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714567457,0.00572543,87524.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714567679,0.01133121,87526.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714567865,0.00015623,87528.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714568063,0.01142569,87522.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714568264,0.05712635,87526.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714568465,0.04572934,87526.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714568646,0.01132834,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714568850,0.06275839,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714569071,0.00563133,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714569255,0.0685522,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714569451,0.05712754,87524.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714569674,0.01142543,87524.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714569880,0.01142556,87523.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714571608,0.01142543,87524.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714571786,0.01142556,87523.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714571993,0.01142543,87524.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714572399,0.01142556,87523.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714572810,0.0114253,87525.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714573228,0.01142517,87526.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714573535,0.00015623,87528.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714574161,0.01142504,87527.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714574494,0.01142517,87526.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714574692,0.00015623,87528.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714574892,0.00015623,87528.0,87518.0,0.02199406]
["bitfinex","BTCUSD",1766714575318,0.00015623,87528.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714576093,0.01142504,87527.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714576948,0.06870623,87528.0,87518.0,0.01056784]
["bitfinex","BTCUSD",1766714577152,0.00015623,87528.0,87518.0,0.02199406]
["bitfinex","BTCUSD",1766714577355,0.00015623,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766714577532,2.3e-07,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766714578352,2.3e-07,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766714578519,2.3e-07,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766714578720,0.00035,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766714578980,0.01120537,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714579125,0.01120537,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714579320,0.01120537,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714579707,0.01120537,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714580237,0.01120537,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714581626,0.01142269,87545.0,87537.0,0.000393]
["bitfinex","BTCUSD",1766714581834,0.01142295,87543.0,87537.0,0.000393]
["bitfinex","BTCUSD",1766714582158,0.01142295,87543.0,87530.0,0.41403014]
["bitfinex","BTCUSD",1766714582159,0.01142295,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714582358,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714582565,0.01142282,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714582801,0.01142282,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714582968,0.02286269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714583139,0.02286269,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714583342,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714584146,0.02286269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714584351,0.01142308,87542.0,87526.0,0.06855042]
["bitfinex","BTCUSD",1766714584554,0.05142038,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714584793,0.05142038,87539.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766714584794,0.00025022,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766714585017,0.00025022,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714585163,0.00025022,87536.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766714585600,0.00025022,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714586434,0.00025022,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766714586605,0.00025022,87536.0,87512.0,0.2285388]
["bitfinex","BTCUSD",1766714586606,0.00055,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714586812,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714587009,0.01142491,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714587222,0.01142491,87528.0,87513.0,0.08000081]
["bitfinex","BTCUSD",1766714587223,0.80402,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714587737,0.80402,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766714587885,0.80402,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766714588085,0.80402,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714588911,0.80402,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766714588912,0.81544465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766714589149,0.80402,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714589384,0.80402,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766714589810,0.80402,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714590012,0.80402,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766714590137,0.80402,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714590348,0.81544465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766714590762,0.01142491,87528.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766714590999,0.06855234,87525.0,87517.0,0.011284]
["bitfinex","BTCUSD",1766714591212,0.87257226,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714591550,0.01142582,87521.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766714591752,0.01142595,87520.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714591927,0.01142569,87522.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714592075,0.01142556,87523.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714592602,0.01142543,87524.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714592809,0.05712545,87527.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714592810,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714593226,0.01142517,87526.0,87513.0,0.02297241]
["bitfinex","BTCUSD",1766714593428,0.80402,87528.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714593635,0.01142569,87522.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714594512,0.01142622,87518.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714595233,0.01142609,87519.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714595456,0.01142595,87520.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714595670,0.01142569,87522.0,87513.0,0.01154554]
["bitfinex","BTCUSD",1766714598063,0.83315458,87522.0,87513.0,0.00010554]
["bitfinex","BTCUSD",1766714598558,0.01142595,87520.0,87513.0,0.00010554]
["bitfinex","BTCUSD",1766714599402,0.01142622,87518.0,87513.0,5.4e-07]
["bitfinex","BTCUSD",1766714599576,0.77602687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714599756,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714599936,0.77613234,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714600275,0.76470547,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714600499,0.77613234,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714601100,0.76470547,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714601880,0.76470547,87513.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766714602088,0.76470547,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766714603178,0.76470547,87513.0,87497.0,0.1461]
["bitfinex","BTCUSD",1766714603179,0.01142765,87507.0,87497.0,0.1461]
["bitfinex","BTCUSD",1766714603299,0.7646,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714603503,0.7646,87508.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766714603705,0.01142778,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714603932,0.01142804,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714604127,0.83316705,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714604333,0.77602778,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714604511,0.7646,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766714605470,0.7646,87505.0,87492.0,0.06857712]
["bitfinex","BTCUSD",1766714605471,0.7646,87505.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766714605676,0.7646,87495.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766714606146,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714606346,0.77602922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714606547,0.7646,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714606753,0.41403014,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714606951,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714607156,0.77603013,87488.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714607468,0.7646,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714607664,0.7646,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714607845,0.7646,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714608093,0.764051,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714608286,0.764051,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714608485,0.764051,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714608876,0.764051,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714609071,0.764051,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714609274,0.764051,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714609479,0.41403014,87491.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714609480,0.7646,87490.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714609683,0.7646,87490.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714609884,0.7646,87489.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714610304,0.7646,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714610558,0.7646,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714610688,0.7646,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714611499,0.7646,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714611698,0.7646,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714611925,0.7646,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714612487,0.7646,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714612695,0.7646,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714613333,0.7646,87489.0,87482.0,0.06858497]
["bitfinex","BTCUSD",1766714613564,0.76405,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714613774,0.76405,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766714614279,0.76405,87489.0,87481.0,0.06858589]
["bitfinex","BTCUSD",1766714614483,0.76405,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766714615092,0.76405,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714615645,0.76405,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714615844,0.76405,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714616282,0.76405,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714617731,0.76405,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714618231,0.76405,87489.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714618232,0.82120019,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714618376,0.77548,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766714618574,0.77548,87489.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714618774,0.76405,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714619872,0.77548,87489.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714620072,0.7646,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766714620274,0.77603013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714620490,0.77603053,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714620712,0.77603053,87485.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766714620713,0.7646,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714620925,0.7646,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714621121,0.7646,87479.0,87470.0,0.02287249]
["bitfinex","BTCUSD",1766714621327,0.7646,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714621776,0.7646,87479.0,87471.0,0.01178438]
["bitfinex","BTCUSD",1766714621979,0.7646,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766714622140,0.7646,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714622340,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714622550,0.82341,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714622764,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714623134,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714623330,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714623581,0.82341,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714623764,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714624160,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714624784,0.82341,87485.0,87474.0,0.06859137]
["bitfinex","BTCUSD",1766714625536,0.82341,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714625739,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714625868,0.82341,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714626520,0.82341,87485.0,87474.0,0.06859137]
["bitfinex","BTCUSD",1766714626716,0.82341,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714627077,0.82341,87485.0,87474.0,0.06859137]
["bitfinex","BTCUSD",1766714627078,0.82341,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766714627281,0.82341,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714628042,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714628579,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714628787,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714628996,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714629216,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714629593,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714629985,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714630181,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714630748,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714631034,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714631476,0.82341,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714631693,0.82341,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714634286,0.84547,87497.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766714634457,0.84547,87503.0,87480.0,0.41440922]
["bitfinex","BTCUSD",1766714634598,0.01144,87502.0,87489.0,0.05714969]
["bitfinex","BTCUSD",1766714634796,0.01144,87502.0,87489.0,0.06857969]
["bitfinex","BTCUSD",1766714635067,0.01144,87506.0,87495.0,0.05714551]
["bitfinex","BTCUSD",1766714635240,0.01144,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714635616,0.01144,87506.0,87494.0,0.06857555]
["bitfinex","BTCUSD",1766714635617,0.01144,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766714635819,0.01144,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714636063,0.84547,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714636261,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714636462,0.01144,87512.0,87500.0,0.05714232]
["bitfinex","BTCUSD",1766714636463,0.01144,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714636663,0.01144,87512.0,87501.0,0.06857045]
["bitfinex","BTCUSD",1766714636864,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714637346,0.01154547,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714637549,0.01154547,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714638282,0.01154547,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714638443,0.01154547,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714639093,0.01154547,87512.0,87503.0,0.06856861]
["bitfinex","BTCUSD",1766714639567,0.01154547,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714639974,0.01154547,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714640274,0.01154547,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714640454,0.01154547,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714641638,0.01144,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766714641807,0.01044,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714642007,0.01044,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714642171,0.01044,87513.0,87503.0,0.01153364]
["bitfinex","BTCUSD",1766714642723,0.01044,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714642889,0.01044,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714643091,0.01044,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714643293,0.01044,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714643501,0.84547,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714643839,0.84547,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714644046,0.01144,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714644183,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714644379,0.84547,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714644380,0.84547,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714644618,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714644793,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714644794,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714644999,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714645421,0.01144,87522.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766714645641,0.85689439,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714646009,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766714646224,0.05712017,87535.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766714646225,0.00025022,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714646554,0.00025022,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714646742,0.00025022,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714647213,0.00025022,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714647420,0.00025022,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714647627,0.00025022,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714647785,0.00025022,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714648201,0.00025022,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714648369,0.00025022,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714648571,0.00025022,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714649110,0.00025022,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714649309,0.00025022,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714649692,0.00025022,87536.0,87530.0,0.06854729]
["bitfinex","BTCUSD",1766714649875,0.00025022,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714650208,0.00025022,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714650409,0.00031051,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714650614,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714650823,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714650982,0.00031051,87536.0,87530.0,0.06854735]
["bitfinex","BTCUSD",1766714651180,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714651515,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714652479,0.00031051,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714652682,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714653306,0.00031051,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714653486,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714654827,0.00031051,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714655011,0.00031051,87536.0,87530.0,0.01125474]
["bitfinex","BTCUSD",1766714655207,0.00031051,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714655613,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714655815,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714656017,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714656336,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714656715,0.00031051,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714656916,0.00031051,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714657099,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714657905,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714659213,0.00031051,87536.0,87530.0,0.06854747]
["bitfinex","BTCUSD",1766714659397,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714659602,0.00031051,87536.0,87530.0,0.06854747]
["bitfinex","BTCUSD",1766714659842,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714660999,0.00031051,87536.0,87530.0,0.06854747]
["bitfinex","BTCUSD",1766714661433,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714661641,0.00031051,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714661904,0.00031051,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714662354,0.00031051,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714663585,0.00031051,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714664318,0.00031051,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714665333,0.00031051,87536.0,87534.0,0.05712066]
["bitfinex","BTCUSD",1766714666068,0.000549,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714666378,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714666522,0.01144,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714666931,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714667127,0.01144,87547.0,87537.0,0.06854194]
["bitfinex","BTCUSD",1766714667427,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766714667679,0.02286243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766714667887,0.02286243,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714668095,0.01142256,87546.0,87533.0,0.0685454]
["bitfinex","BTCUSD",1766714668393,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714668547,0.79128269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714668747,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714668944,0.79128269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714669453,0.77986,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714669872,0.01142295,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714670283,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714670522,0.01142282,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714670697,0.77986,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714671015,0.79128269,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714671207,0.79128269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714671605,0.79128269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714671806,0.01142295,87543.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766714672010,0.00025018,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714672211,0.00025018,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714672577,0.00025018,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766714673323,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766714673471,0.00055,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714673923,0.00025018,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714674258,0.00025018,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714675439,0.011673,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714675586,0.00025018,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714675782,0.00025018,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714676504,0.00025018,87544.0,87532.0,0.07998587]
["bitfinex","BTCUSD",1766714676505,0.011673,87544.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766714676707,0.01142295,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766714676901,0.01142465,87530.0,87517.0,0.05713131]
["bitfinex","BTCUSD",1766714677122,0.01142439,87532.0,87522.0,0.14616029]
["bitfinex","BTCUSD",1766714677340,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766714677519,0.01142426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766714677736,0.01142426,87533.0,87522.0,0.14616029]
["bitfinex","BTCUSD",1766714677737,0.00055,87523.0,87522.0,0.14616029]
["bitfinex","BTCUSD",1766714678076,0.00055,87523.0,87508.0,0.0685647]
["bitfinex","BTCUSD",1766714678077,0.01142569,87522.0,87508.0,0.0685647]
["bitfinex","BTCUSD",1766714678203,0.06855636,87520.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766714678414,0.42583517,87520.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766714678624,0.79128609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766714678832,0.77986,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714679275,0.77986,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714680453,0.77986,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714680853,0.7913,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714681499,0.7913,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714681699,0.7913,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714681909,0.7913,87519.0,87508.0,0.08000468]
["bitfinex","BTCUSD",1766714682258,0.7913,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714682497,0.7913,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714682725,0.7913,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714683082,0.80272609,87519.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766714683513,0.01144,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714684080,0.01144,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714684336,0.01142556,87523.0,87511.0,0.0685624]
["bitfinex","BTCUSD",1766714684486,0.02286569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714684692,0.02286569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714685244,0.02286569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714685457,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714685596,0.02286569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714685999,0.01142582,87521.0,87510.0,0.06856316]
["bitfinex","BTCUSD",1766714686221,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714686840,0.01142556,87523.0,87511.0,0.06856229]
["bitfinex","BTCUSD",1766714687044,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714687246,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714688102,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714688506,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714689328,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714689533,0.02286543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714690037,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714690367,0.02286543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714691243,0.02286543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714691244,0.07999297,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714691354,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714691572,0.82639,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714691853,0.82639,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714692002,0.82639,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714692206,0.82639,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714692377,0.2284741,87538.0,87511.0,0.0685628]
["bitfinex","BTCUSD",1766714692583,0.82639,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714692861,0.82639,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766714693050,0.01144,87525.0,87517.0,0.06855808]
["bitfinex","BTCUSD",1766714693290,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766714693432,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766714693599,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766714694456,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766714695043,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766714695398,0.01144,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714696611,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714696834,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714697037,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714697572,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714697897,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714698150,0.82639,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714698900,0.82639,87522.0,87512.0,0.05713502]
["bitfinex","BTCUSD",1766714699306,0.82639,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766714699730,0.82639,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714700407,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714700618,0.83781595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714700780,0.83781595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714701212,0.01142661,87515.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714701495,0.00055,87509.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766714701713,0.00055,87509.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714701860,0.82639,87514.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766714702065,0.82639,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714702285,0.82639,87514.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766714702672,0.011427,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714703072,0.83781687,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714703471,0.82639,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714703932,0.82639,87513.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766714704095,0.82639,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714704641,0.83781713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714705120,0.82639,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766714705831,0.82639,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714706032,0.01144,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714706407,0.82639,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714706408,0.01144,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714706619,0.01144,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714706933,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714707253,0.01144,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714708164,0.001099,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766714708400,0.83781648,87516.0,87504.0,0.05713976]
["bitfinex","BTCUSD",1766714708972,0.82639,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714710143,0.82639,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714710987,0.82639,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714711188,0.82639,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714711640,0.82639,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714711838,0.82639,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714712469,0.82639,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714712637,0.82639,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714713933,0.83828,87513.0,87500.0,0.02297404]
["bitfinex","BTCUSD",1766714714127,0.83828,87509.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714714271,0.83828,87509.0,87500.0,0.02297404]
["bitfinex","BTCUSD",1766714714476,0.84970739,87509.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714714893,0.83828,87509.0,87500.0,0.02297404]
["bitfinex","BTCUSD",1766714715324,0.83828,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714715503,0.83828,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714715703,0.83828,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714715955,0.83828,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714716292,0.83828,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714716490,0.83828,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714716719,0.837731,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714718698,0.837731,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714719121,0.837731,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714719322,0.837731,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714720034,0.837731,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714720230,0.837731,87509.0,87500.0,0.02297404]
["bitfinex","BTCUSD",1766714720438,0.837731,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714720637,0.837731,87509.0,87500.0,0.02297404]
["bitfinex","BTCUSD",1766714720859,0.837731,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714721009,0.837731,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714721414,0.837731,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714721822,0.837731,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714722656,0.837731,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714723199,0.837653,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714723378,0.837653,87509.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714723587,0.000549,87502.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714723949,0.01142752,87508.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714724135,0.83828,87508.0,87500.0,0.01154547]
["bitfinex","BTCUSD",1766714724577,0.83828,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714725549,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714725749,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714726513,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714727079,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714727307,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714728235,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714728414,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714728616,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714729358,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714729885,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714730039,0.837731,87506.0,87500.0,0.01099647]
["bitfinex","BTCUSD",1766714730250,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714731177,0.837731,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714731329,0.837731,87506.0,87500.0,0.02242504]
["bitfinex","BTCUSD",1766714733784,0.02286556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714734065,0.02286556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714734066,0.01095569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714734208,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714734532,0.000549,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714734763,0.01144,87519.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766714734894,0.02286609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714735282,0.01144,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714736198,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714736400,0.01144,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714736713,0.02286609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714736920,0.01144,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714737124,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714737287,0.01144,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714738148,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714738359,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714738896,0.01144,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714739174,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714739379,0.02286609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714740054,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714741862,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714743967,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714744810,0.05713355,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714745015,0.81738,87505.0,87500.0,0.00010547]
["bitfinex","BTCUSD",1766714748793,0.82880791,87505.0,87500.0,0.00010547]
["bitfinex","BTCUSD",1766714749133,0.81738,87504.0,87500.0,0.00010547]
["bitfinex","BTCUSD",1766714749356,0.05714742,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714749502,4.818e-05,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766714749909,4.818e-05,87493.0,87485.0,0.06858265]
["bitfinex","BTCUSD",1766714749910,4.818e-05,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766714750133,4.818e-05,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714750765,4.818e-05,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714750937,4.818e-05,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766714751188,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714751328,0.82881013,87488.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766714751529,0.82881013,87488.0,87470.0,0.4140537]
["bitfinex","BTCUSD",1766714751530,0.01143105,87481.0,87470.0,0.0343131]
["bitfinex","BTCUSD",1766714751732,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766714751955,0.01143131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714752168,0.01143131,87479.0,87462.0,0.22866981]
["bitfinex","BTCUSD",1766714752169,0.01142987,87490.0,87479.0,0.001099]
["bitfinex","BTCUSD",1766714752438,0.82880961,87492.0,87479.0,0.001099]
["bitfinex","BTCUSD",1766714752439,0.01142974,87491.0,87480.0,0.42548488]
["bitfinex","BTCUSD",1766714752648,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714752842,0.02286987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766714753081,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766714753398,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714753902,0.8288104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714754061,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714754378,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714754379,0.81738,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714754587,0.81738,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714754588,0.01143144,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714754735,0.01143105,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1766714755139,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714755755,0.05715426,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714755756,5.31e-06,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714755961,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714756378,0.01143092,87482.0,87481.0,0.000549]
["bitfinex","BTCUSD",1766714756796,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714758298,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714758491,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766714758949,0.01143105,87481.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714758950,0.01143131,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714759595,0.01143157,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766714759797,0.82881157,87477.0,87465.0,0.08003772]
["bitfinex","BTCUSD",1766714760023,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714760223,0.06858757,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766714760224,0.01143013,87488.0,87476.0,0.001099]
["bitfinex","BTCUSD",1766714760400,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714760630,0.01143053,87485.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766714760631,0.01143144,87478.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714760834,0.01143183,87475.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766714760990,0.057161,87473.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766714761195,0.01144,87477.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766714761377,0.81738,87488.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714761378,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714761578,0.068585,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766714761821,0.82881013,87488.0,87483.0,0.00055]
["bitfinex","BTCUSD",1766714761995,0.01144,87487.0,87483.0,0.00055]
["bitfinex","BTCUSD",1766714762302,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714762520,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714762680,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714762875,0.0114304,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714762876,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766714763133,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766714763430,0.81738,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714763660,0.81738,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714763810,0.81738,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714763991,0.81738,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766714764406,0.8288104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714764602,0.8288104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714765005,0.81738,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714765233,0.8288104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714765609,0.8288104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714765811,0.8288104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714766394,0.8288104,87486.0,87475.0,0.06859058]
["bitfinex","BTCUSD",1766714766812,0.82881053,87485.0,87472.0,0.06859287]
["bitfinex","BTCUSD",1766714767016,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766714767216,0.82881053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714767217,0.81738,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714767800,0.02287026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714767801,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714768163,0.02287026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714768374,0.8288104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714768579,0.81738,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714768985,0.8288104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766714769178,0.8288104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766714769831,0.03662291,87491.0,87474.0,0.06859179]
["bitfinex","BTCUSD",1766714769832,0.81738,87492.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766714770045,0.01144,87491.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766714770457,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766714771898,0.01144,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714771899,0.01067742,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766714773720,4.818e-05,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766714774092,4.818e-05,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766714774276,4.818e-05,87493.0,87490.0,0.06857922]
["bitfinex","BTCUSD",1766714774478,4.818e-05,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766714774914,4.818e-05,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766714775092,4.818e-05,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766714775504,0.0409966,87524.0,87488.0,0.06858043]
["bitfinex","BTCUSD",1766714775505,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766714775704,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714775905,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714776927,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714777123,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714777326,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714777522,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714777728,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714778633,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714778820,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714779606,0.01144,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714779805,0.01144,87509.0,87496.0,0.06857337]
["bitfinex","BTCUSD",1766714779806,0.01144,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714780040,0.01144,87509.0,87492.0,0.22859118]
["bitfinex","BTCUSD",1766714780041,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714780710,0.01144,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766714780930,0.77262,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714781140,0.00010554,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714781293,0.01144,87518.0,87507.0,0.0685655]
["bitfinex","BTCUSD",1766714781646,0.01144,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714782075,0.01144,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714782280,0.00010554,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714782482,0.00010554,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714782644,0.00010554,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714783045,0.00010554,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714783248,0.00010554,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766714783632,0.00010554,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766714783867,0.00010554,87519.0,87515.0,0.06855914]
["bitfinex","BTCUSD",1766714784068,0.00010554,87519.0,87518.0,0.0571311]
["bitfinex","BTCUSD",1766714787552,0.00010554,87519.0,87516.0,0.07999827]
["bitfinex","BTCUSD",1766714787726,0.000549,87518.0,87516.0,0.07999827]
["bitfinex","BTCUSD",1766714788169,0.00010554,87519.0,87517.0,0.05713129]
["bitfinex","BTCUSD",1766714790370,0.00010554,87519.0,87516.0,0.07999827]
["bitfinex","BTCUSD",1766714790502,0.000549,87517.0,87516.0,0.07999827]
["bitfinex","BTCUSD",1766714790688,0.00010554,87519.0,87516.0,0.07523454]
["bitfinex","BTCUSD",1766714793423,0.773719,87516.0,87487.0,0.45720631]
["bitfinex","BTCUSD",1766714793623,0.78514548,87516.0,87504.0,0.05714009]
["bitfinex","BTCUSD",1766714793844,0.01142687,87513.0,87501.0,0.10519323]
["bitfinex","BTCUSD",1766714794041,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714794243,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766714794488,0.77262,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714794679,0.26511316,87532.0,87501.0,0.03662291]
["bitfinex","BTCUSD",1766714794680,0.01142569,87522.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1766714794877,0.0114253,87525.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714794878,0.760601,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714795056,0.760601,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714795468,0.760601,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714796015,0.77202735,87517.0,87507.0,0.06856534]
["bitfinex","BTCUSD",1766714796140,0.760601,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714798077,0.76053038,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714798297,0.02286582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714798504,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766714798727,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714798942,0.77262,87506.0,87501.0,0.00010554]
["bitfinex","BTCUSD",1766714800188,0.78404804,87504.0,87501.0,0.00010554]
["bitfinex","BTCUSD",1766714801587,0.82599,87509.0,87501.0,0.00010554]
["bitfinex","BTCUSD",1766714802497,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766714802692,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714802693,0.82599,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714802852,0.82599,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714803036,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714803690,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714803882,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714804087,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714804297,0.06856402,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714804469,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714804883,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714806794,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714808228,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714808435,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714808824,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714809030,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714812110,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766714812312,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714812515,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714812674,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714813015,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714813230,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714813713,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714813947,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714814132,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766714814496,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766714815525,0.06856546,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714815526,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714815728,0.01142752,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766714816149,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714817282,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714817716,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766714817935,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766714818150,0.82599,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714818350,0.01144,87510.0,87501.0,0.06857024]
["bitfinex","BTCUSD",1766714818564,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714818942,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714819141,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714819317,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714820055,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714820523,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714820864,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766714821209,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714821410,0.81089556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766714821650,0.06855622,87520.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766714821856,0.02286582,87521.0,87510.0,0.01197626]
["bitfinex","BTCUSD",1766714822057,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766714822229,0.01142648,87516.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766714822230,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714822427,0.05713175,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714822428,0.06855797,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714822633,0.06855797,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714822634,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766714822966,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714823569,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714823869,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714824456,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766714824816,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714824945,0.05723362,87523.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766714824946,0.01142504,87527.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766714825549,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766714825776,1.02794625,87537.0,87516.0,0.03662291]
["bitfinex","BTCUSD",1766714825954,0.05716,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714825955,0.0198499,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714826132,0.011673,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714826339,0.79947,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714826536,0.79947,87543.0,87533.0,0.06854551]
["bitfinex","BTCUSD",1766714826537,0.79947,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714826784,0.00025018,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766714826988,1.8e-07,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766714827165,1.8e-07,87544.0,87532.0,0.06854625]
["bitfinex","BTCUSD",1766714827166,0.79947,87543.0,87532.0,0.06854625]
["bitfinex","BTCUSD",1766714827397,0.011423,87544.0,87530.0,0.06854736]
["bitfinex","BTCUSD",1766714827398,1.8e-07,87544.0,87543.0,0.000549]
["bitfinex","BTCUSD",1766714827853,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714828058,1.8e-07,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766714828197,1.8e-07,87544.0,87539.0,0.06854057]
["bitfinex","BTCUSD",1766714828396,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714828581,1.8e-07,87544.0,87541.0,0.06853899]
["bitfinex","BTCUSD",1766714829036,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714830002,1.8e-07,87544.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766714830602,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714831603,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714831946,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714832086,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714832291,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714832541,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714832787,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714832965,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714833907,1.8e-07,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766714834112,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714834932,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714835129,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714835284,1.8e-07,87544.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766714835624,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714837129,1.8e-07,87544.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766714837336,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714837830,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714837997,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714838397,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714838596,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714838795,1.8e-07,87544.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766714839000,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714839321,1.8e-07,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766714839638,1.8e-07,87544.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766714840244,1.8e-07,87544.0,87539.0,0.05711739]
["bitfinex","BTCUSD",1766714840459,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714840951,1.8e-07,87544.0,87541.0,0.06853865]
["bitfinex","BTCUSD",1766714841736,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714843422,1.8e-07,87544.0,87541.0,0.06853878]
["bitfinex","BTCUSD",1766714844386,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714844532,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714845172,1.8e-07,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766714845369,1.8e-07,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766714846787,1.8e-07,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766714846938,1.8e-07,87544.0,87541.0,0.06853896]
["bitfinex","BTCUSD",1766714848270,1.8e-07,87544.0,87542.0,0.0571151]
["bitfinex","BTCUSD",1766714848453,1.8e-07,87544.0,87541.0,0.06853896]
["bitfinex","BTCUSD",1766714849404,0.01250069,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766714849605,0.01144,87554.0,87550.0,0.00109831]
["bitfinex","BTCUSD",1766714849750,0.01154552,87554.0,87550.0,0.00109831]
["bitfinex","BTCUSD",1766714849950,0.01154552,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766714850205,0.01154552,87554.0,87547.0,0.06853395]
["bitfinex","BTCUSD",1766714850501,0.01154552,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714850664,0.01154552,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766714850851,0.01154552,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714851048,0.00010552,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714851701,5.2e-07,87554.0,87551.0,0.06853089]
["bitfinex","BTCUSD",1766714852241,5.2e-07,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714853492,0.76269159,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714853699,0.01144,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766714853909,0.01144,87559.0,87550.0,0.48272384]
["bitfinex","BTCUSD",1766714853910,0.76341,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766714854105,0.76341,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714854106,0.06851703,87570.0,87560.0,0.41419188]
["bitfinex","BTCUSD",1766714854305,0.01141956,87569.0,87560.0,0.41419188]
["bitfinex","BTCUSD",1766714854472,0.01141982,87567.0,87560.0,0.41419188]
["bitfinex","BTCUSD",1766714854676,0.000105,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766714854919,0.000105,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766714855095,0.000105,87560.0,87557.0,0.06852661]
["bitfinex","BTCUSD",1766714855307,0.82050588,87572.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766714855308,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766714855488,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766714855694,0.0003127,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766714855894,0.76341,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766714856122,0.00025015,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766714858232,0.00025015,87552.0,87543.0,0.04570864]
["bitfinex","BTCUSD",1766714858564,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714858732,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714859337,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714859535,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714860662,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714860988,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714861616,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714862170,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714862370,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714862576,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714863653,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714864223,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714864866,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714865073,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714866511,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714866748,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714866967,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714867382,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714867597,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714868181,0.00025015,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714868589,0.01167193,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714868790,0.06853345,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766714869013,0.05711203,87548.0,87546.0,0.00615134]
["bitfinex","BTCUSD",1766714869218,0.06853345,87549.0,87546.0,0.00615134]
["bitfinex","BTCUSD",1766714869841,0.01142217,87549.0,87546.0,0.00615134]
["bitfinex","BTCUSD",1766714870116,0.01142204,87550.0,87546.0,0.00615134]
["bitfinex","BTCUSD",1766714870341,0.01142217,87549.0,87546.0,0.00615134]
["bitfinex","BTCUSD",1766714870697,0.01142217,87549.0,87543.0,0.00010552]
["bitfinex","BTCUSD",1766714870923,0.80870217,87549.0,87543.0,0.00010552]
["bitfinex","BTCUSD",1766714871131,0.79728,87549.0,87543.0,0.00010552]
["bitfinex","BTCUSD",1766714872256,0.79728,87549.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714872589,0.01142243,87547.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714872762,0.8087023,87548.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714872988,0.01142243,87547.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714874802,0.80870256,87546.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714876507,0.86581539,87546.0,87540.0,0.00977975]
["bitfinex","BTCUSD",1766714876716,0.79728,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766714876917,0.80870282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714877212,0.80870282,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714877213,0.79728,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766714878006,0.80870321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766714878216,0.79728,87541.0,87532.0,0.07998596]
["bitfinex","BTCUSD",1766714878820,0.79728,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714879053,0.79728,87541.0,87532.0,0.07998596]
["bitfinex","BTCUSD",1766714879288,0.01142426,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766714879409,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714879817,0.79728,87531.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766714880427,0.79728,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766714880648,0.80870452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714880854,0.79728,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714881056,0.79728,87525.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714881300,0.01142439,87532.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766714881461,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714881663,0.00037382,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766714881664,0.00037382,87533.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766714881866,0.011424,87535.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766714882120,0.79728,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714882328,0.79728,87545.0,87510.0,0.41384554]
["bitfinex","BTCUSD",1766714882329,0.82024815,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714882535,0.80870321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714882745,0.80870321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714882951,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714883380,0.80870334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714883793,0.79728,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714884610,0.80870334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714884818,0.80870334,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714885251,0.80870334,87540.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766714885460,0.80870334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714885866,0.01142347,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714886020,0.79728,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714886217,0.79728,87540.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766714886713,0.79728,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714887119,0.79728,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714887645,0.79728,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714888835,0.79728,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714889371,0.796731,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714890269,0.796731,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714890486,0.796731,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714890683,0.796731,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714891365,0.796731,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714891582,0.796731,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714892142,0.796731,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714892383,0.796731,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714893106,0.796731,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714893299,0.07997701,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714893451,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714893872,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714894476,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714894672,0.78724295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714895635,0.78724295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714896046,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714896195,0.78724295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714896196,0.77582,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714896605,0.78724295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714896805,0.77582,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714897007,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714897391,0.78724295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714897591,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714897857,0.77582,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714898046,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714898246,0.78724295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714898451,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714898596,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714898800,0.78724295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714899000,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714899252,0.78724308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714899604,0.77582,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714900249,0.77582,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714901669,0.77582,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714903148,0.77582,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714903461,0.78724308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714903969,0.77582,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714904197,0.78724308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714904590,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714904813,0.01154546,87545.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766714904814,0.01142426,87533.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766714904952,0.01142439,87532.0,87529.0,0.010891]
["bitfinex","BTCUSD",1766714905151,0.77582,87535.0,87529.0,0.010891]
["bitfinex","BTCUSD",1766714905587,0.83294051,87535.0,87529.0,0.010891]
["bitfinex","BTCUSD",1766714905787,0.787244,87535.0,87529.0,0.010891]
["bitfinex","BTCUSD",1766714906133,0.77582,87535.0,87529.0,0.010891]
["bitfinex","BTCUSD",1766714906677,0.787244,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714907343,0.787244,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714907542,0.787244,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714908353,0.77582,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714908569,0.77582,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714911029,0.77582,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714911177,0.77582,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714911376,0.77582,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714912270,0.77582,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714913410,0.77582,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714913787,0.77582,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714914350,0.77582,87535.0,87527.0,0.06854988]
["bitfinex","BTCUSD",1766714914699,0.01144,87539.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766714914886,0.02286347,87539.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766714915119,0.01144,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714915840,0.02286347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714916074,0.01144,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766714916270,0.02286347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714917007,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714917295,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714918199,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714918368,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714918563,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714918769,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766714918963,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714919348,0.01142387,87536.0,87526.0,0.06855073]
["bitfinex","BTCUSD",1766714919552,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714919995,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714920200,0.78724308,87542.0,87536.0,0.000549]
["bitfinex","BTCUSD",1766714920399,0.77582,87542.0,87536.0,0.000549]
["bitfinex","BTCUSD",1766714920606,0.77582,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714921217,0.01142282,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714921379,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714922184,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714922425,0.01142308,87542.0,87532.0,0.06854627]
["bitfinex","BTCUSD",1766714922590,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714922787,0.01142334,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714923018,0.01142413,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766714923192,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766714923535,0.81992413,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714923723,0.8085,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714924075,0.8085,87534.0,87524.0,0.07999209]
["bitfinex","BTCUSD",1766714925417,0.8085,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766714925654,0.8085,87534.0,87524.0,0.07999209]
["bitfinex","BTCUSD",1766714925655,0.8085,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714925857,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714926057,0.81992413,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714926402,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714926836,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714927183,0.81992413,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714928263,0.81992413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714928518,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714928823,0.81992413,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766714929038,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714929966,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714930403,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714930607,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714933534,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714933846,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714934192,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714934625,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714935045,0.01142426,87533.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714935244,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714935652,0.01142426,87533.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714936634,0.8085,87534.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766714936830,0.81992413,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766714937050,0.8085,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766714937250,0.8085,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766714938076,0.01144,87539.0,87534.0,0.000549]
["bitfinex","BTCUSD",1766714938375,0.01144,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714938574,0.01144,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714938774,0.01144,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714938990,0.01144,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714939341,0.01144,87539.0,87533.0,0.06854529]
["bitfinex","BTCUSD",1766714939540,0.01144,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714940645,0.01144,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714941108,0.01144,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714941263,0.01144,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766714941452,0.010891,87539.0,87530.0,0.05712279]
["bitfinex","BTCUSD",1766714941654,0.010891,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714942096,0.76365,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714942275,0.77507321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766714942477,0.77507321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714942709,0.77507321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714942874,0.77507321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714943071,0.76365,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714943828,0.76365,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714943974,0.76365,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714944614,0.76365,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714944815,0.00622603,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714944997,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714945763,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714946038,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714947524,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714947702,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714948185,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714948494,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714948687,0.01142321,87541.0,87530.0,0.42528898]
["bitfinex","BTCUSD",1766714948891,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714949086,0.01764898,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714949292,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766714949524,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714949661,0.01764898,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714949861,0.01764898,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766714950069,0.01764898,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714950271,0.00622603,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714950478,0.01764898,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766714950770,0.00010546,87545.0,87543.0,0.00055]
["bitfinex","BTCUSD",1766714950997,0.00010546,87545.0,87534.0,0.06854472]
["bitfinex","BTCUSD",1766714950998,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766714951587,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714951789,0.00010546,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766714952529,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714952734,0.01152815,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766714953560,0.00025015,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766714953785,0.04227956,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766714953994,0.02468207,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766714954191,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766714954306,0.04633907,87570.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766714954307,0.01141969,87568.0,87554.0,0.05710761]
["bitfinex","BTCUSD",1766714954508,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766714954509,0.00217409,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766714955358,0.000549,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766714955559,0.80178,87557.0,87552.0,0.01154546]
["bitfinex","BTCUSD",1766714955810,0.01142152,87554.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766714955962,0.80188548,87554.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766714956594,0.80188548,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766714956595,0.80188548,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766714956999,0.80188548,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766714957301,0.80188548,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766714957448,0.80395409,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766714957643,0.80395409,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766714958273,0.80340509,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766714958476,0.00162509,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766714959031,0.00162509,87553.0,87550.0,0.06853187]
["bitfinex","BTCUSD",1766714959231,0.00162509,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766714959406,0.8005597,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714959570,0.00025012,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766714959769,0.80178,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766714959971,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766714960389,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766714960792,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766714961199,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766714961400,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766714961606,0.01144,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766714961814,0.02286021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766714962011,0.81322,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766714962188,0.81322,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766714962391,1.21564433,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766714962596,0.03662291,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766714962993,0.03662291,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714963210,0.03662291,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714963410,0.03662291,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714963739,0.03662291,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714963951,0.0480426,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766714964159,0.83840291,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766714964510,0.83840291,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714964696,0.83840291,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766714964901,0.83840291,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714965094,0.83840291,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766714965295,0.83840291,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714965505,0.01141891,87574.0,87568.0,0.00055]
["bitfinex","BTCUSD",1766714965704,0.01144,87572.0,87568.0,0.00055]
["bitfinex","BTCUSD",1766714965927,0.81322,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714966143,0.81322,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766714966367,0.81322,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714966368,0.82463917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714966753,0.81322,87572.0,87561.0,0.06852362]
["bitfinex","BTCUSD",1766714966964,0.0114193,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714967166,0.01141943,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766714967368,0.80178,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714967571,0.80178,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714968338,0.80178,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714968579,0.00025008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714969092,0.80203008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714970107,0.80203008,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714970793,0.80203008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714971017,0.80203008,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714971190,0.80203008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714971801,0.00025008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714973092,0.00025008,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714973305,0.00025008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714973526,0.00025008,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714973727,0.00025008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766714974191,0.01144,87572.0,87568.0,0.00025]
["bitfinex","BTCUSD",1766714974741,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714974899,0.02285917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714975503,0.0114193,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766714975817,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766714975994,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766714976602,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766714976880,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766714977081,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766714977214,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766714977215,0.00141025,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766714977561,0.00025004,87576.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766714977858,0.00025004,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766714977859,0.01169004,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766714978030,0.02310869,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766714978247,0.01169004,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766714978455,0.01169004,87576.0,87566.0,0.06851932]
["bitfinex","BTCUSD",1766714978659,0.01169004,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766714979329,0.01169004,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766714979558,0.0002,87577.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766714979911,0.0002,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766714980571,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766714980745,0.00015,87584.0,87583.0,0.0002445]
["bitfinex","BTCUSD",1766714980944,0.00015,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766714981444,0.00015,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766714981445,0.01156761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766714981594,0.01156761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766714981791,0.00015,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766714982112,0.0002,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766714982337,0.0002,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766714982537,0.0002,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766714982538,0.000106,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766714982979,0.000106,87590.0,87587.0,0.06850306]
["bitfinex","BTCUSD",1766714983216,0.77828,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766714983399,0.01141448,87608.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766714983400,0.77828,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766714983552,0.789695,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766714983765,0.77828,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766714983921,0.01161487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766714984124,0.0002,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766714984432,0.0002,87605.0,87596.0,0.06849627]
["bitfinex","BTCUSD",1766714984664,0.0002,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766714984874,0.0002,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766714985052,0.00068752,87598.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766714985371,0.0002,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766714985372,0.0002,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766714985588,0.0002,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766714985840,0.0002,87605.0,87595.0,0.06849691]
["bitfinex","BTCUSD",1766714985841,0.00126776,87599.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766714986048,0.00126776,87599.0,87580.0,0.22836107]
["bitfinex","BTCUSD",1766714986049,0.000549,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766714986251,0.00055,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766714986400,0.00056253,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766714986740,0.77111,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766714987040,0.000549,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766714987262,0.000549,87592.0,87591.0,0.05708349]
["bitfinex","BTCUSD",1766714987403,0.77111,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766714988145,0.01144,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766714988325,0.01144,87601.0,87570.0,0.80212721]
["bitfinex","BTCUSD",1766714988326,0.0002,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714988531,0.77111,87614.0,87596.0,0.22832038]
["bitfinex","BTCUSD",1766714988694,0.01144,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766714988893,0.0031,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766714989096,1e-08,87618.0,87616.0,0.05706704]
["bitfinex","BTCUSD",1766714989594,0.00055,87616.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766714989798,0.00055,87616.0,87611.0,0.07992442]
["bitfinex","BTCUSD",1766714990128,0.00055,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766714990309,0.00035181,87618.0,87611.0,0.07992442]
["bitfinex","BTCUSD",1766714990310,0.00035181,87618.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766714990514,0.01141331,87617.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766714990714,0.06848429,87612.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766714990936,0.0114137,87614.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766714991138,0.06848229,87614.0,87609.0,0.01089]
["bitfinex","BTCUSD",1766714991315,0.06848229,87614.0,87596.0,0.05707911]
["bitfinex","BTCUSD",1766714991316,0.77111,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766714991516,0.77111,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766714991720,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714992320,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766714992526,0.01141409,87611.0,87600.0,0.41386433]
["bitfinex","BTCUSD",1766714992885,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714993044,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766714993222,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766714993428,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714994165,0.0114137,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766714994323,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714995026,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766714995349,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714995531,0.01141383,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714995733,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714995941,0.06848434,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766714996147,0.01141409,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766714996319,0.0114137,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766714996518,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714996723,0.01141357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766714996924,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714997305,0.00090621,87605.0,87603.0,0.05542696]
["bitfinex","BTCUSD",1766714997578,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714998139,0.01176498,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766714998344,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766714998541,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714998878,0.01176498,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766714998879,0.00035181,87618.0,87615.0,0.000193]
["bitfinex","BTCUSD",1766714999080,0.00035181,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766714999674,0.00035181,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766714999878,0.00035181,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715000443,0.00035181,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715000444,0.00015881,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715000644,0.00015881,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715000871,0.00015881,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715001077,0.00015881,87618.0,87615.0,0.01235844]
["bitfinex","BTCUSD",1766715001277,0.00015881,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715001694,0.00015881,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715002991,0.000549,87613.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715003193,0.00055,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715003376,0.77111,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766715003575,0.00024976,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715003903,0.00024976,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766715004131,0.00024976,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766715004564,0.00024976,87613.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766715004766,0.00024976,87613.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715004767,0.77111,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715004936,0.05707077,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766715005134,0.01144,87612.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766715005341,0.02285396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715005885,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715006054,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766715006256,0.02285396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715006651,0.01141409,87611.0,87600.0,0.05707716]
["bitfinex","BTCUSD",1766715006852,0.000549,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715007047,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766715007283,0.01141448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766715007857,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766715008084,0.01141487,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715008288,0.000549,87597.0,87586.0,0.04804025]
["bitfinex","BTCUSD",1766715008531,0.0114163,87594.0,87585.0,0.03426638]
["bitfinex","BTCUSD",1766715008669,0.77111,87595.0,87584.0,0.06850565]
["bitfinex","BTCUSD",1766715008867,0.78252617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715009088,0.77111,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715009251,0.77111,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715009456,0.77111,87595.0,87586.0,0.01088266]
["bitfinex","BTCUSD",1766715009909,0.01141643,87593.0,87582.0,0.06852876]
["bitfinex","BTCUSD",1766715010066,0.78252617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715010489,0.78252617,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715010710,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766715011094,0.01141708,87588.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766715011273,0.78252695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766715011480,0.78252695,87589.0,87577.0,0.07995064]
["bitfinex","BTCUSD",1766715011814,0.78252695,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715011997,0.78252695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766715011998,0.78287841,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766715012179,0.77146146,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715012714,0.77146146,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715013020,0.77146146,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715013215,0.77146146,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715013783,0.77146146,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715014117,0.77146146,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715014296,0.01141708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766715014501,0.80119721,87587.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766715014680,0.80119761,87584.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766715014879,0.78978,87583.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766715015103,0.01141813,87580.0,87577.0,0.01089]
["bitfinex","BTCUSD",1766715015426,0.01141813,87580.0,87573.0,0.03662291]
["bitfinex","BTCUSD",1766715015427,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715015565,0.022858,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715015771,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715015975,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715016181,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715016380,0.011418,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715016585,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715016790,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715017011,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715017234,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715017434,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766715018202,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715018370,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766715018885,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715019237,0.01141839,87578.0,87566.0,0.05709938]
["bitfinex","BTCUSD",1766715019453,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766715019652,0.78978,87575.0,87564.0,0.04804312]
["bitfinex","BTCUSD",1766715019967,0.78978,87575.0,87564.0,0.10514378]
["bitfinex","BTCUSD",1766715020170,0.78978,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715020334,0.78978,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715020532,0.78978,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715021049,0.78978,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715021782,0.78978,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715021944,0.78978,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715022281,0.78978,87587.0,87575.0,0.01196778]
["bitfinex","BTCUSD",1766715022483,0.01141761,87584.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766715022781,0.78978,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766715024280,0.78978,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715024476,0.78978,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766715024680,0.78978,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766715025159,4.093e-05,90290.0,87581.0,0.001099]
["bitfinex","BTCUSD",1766715025160,0.0570748,87605.0,87581.0,0.001099]
["bitfinex","BTCUSD",1766715025326,0.05707633,87602.0,87594.0,0.03662291]
["bitfinex","BTCUSD",1766715025539,0.01141513,87603.0,87594.0,0.03662291]
["bitfinex","BTCUSD",1766715025742,0.78978,87603.0,87594.0,0.03662291]
["bitfinex","BTCUSD",1766715025899,0.78978,87603.0,87594.0,0.04803921]
["bitfinex","BTCUSD",1766715026102,0.78978,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766715026834,0.78978,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766715027039,0.78978,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766715027249,0.78978,87612.0,87603.0,0.000549]
["bitfinex","BTCUSD",1766715027445,0.78978,87612.0,87601.0,0.05707697]
["bitfinex","BTCUSD",1766715027446,0.06847883,87619.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766715027639,0.02285304,87619.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766715027801,0.01141331,87617.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766715027999,0.01141331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766715028222,0.01141344,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766715028383,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715028587,0.01141317,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766715028588,0.01141331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766715028783,0.01141344,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766715029036,0.78978,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766715029257,0.80119344,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766715029444,0.80119344,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715029445,0.01141357,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715029589,0.01141357,87615.0,87601.0,0.05707664]
["bitfinex","BTCUSD",1766715029590,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766715029787,0.01141461,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766715029991,0.78978,87605.0,87594.0,0.1051202]
["bitfinex","BTCUSD",1766715030197,0.78978,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715030416,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766715030623,0.01141474,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715030827,0.01141461,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715031021,0.01141461,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766715031022,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766715031463,0.01141474,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766715031862,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766715032070,0.01141487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766715032071,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766715032281,0.01141565,87599.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766715032641,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766715032840,0.01141656,87592.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766715033063,0.01141656,87592.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766715033264,0.80119669,87591.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766715033441,0.80119669,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715033442,0.78978,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715033849,0.78978,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715034065,0.78978,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715034246,0.78978,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715034594,0.78978,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715034900,0.80119669,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715035105,0.78978,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715035248,0.78978,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715036363,0.78978,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715036565,0.78978,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715036775,0.78978,87591.0,87582.0,0.01161085]
["bitfinex","BTCUSD",1766715036979,0.78978,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715037213,0.78978,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715037371,0.78978,87591.0,87582.0,0.01161085]
["bitfinex","BTCUSD",1766715037563,0.78978,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715037760,0.78978,87591.0,87582.0,0.01161085]
["bitfinex","BTCUSD",1766715038114,0.78978,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715038410,0.78978,87591.0,87582.0,0.01161085]
["bitfinex","BTCUSD",1766715038710,0.78978,87591.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715039503,0.80119695,87589.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715039906,0.78978,87587.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715040199,0.78962739,87587.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715041198,0.78907839,87587.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715041420,0.78907839,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715041616,0.78907839,87587.0,87582.0,0.01161085]
["bitfinex","BTCUSD",1766715041998,0.78907839,87587.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715044004,0.77588,87586.0,87582.0,0.00019298]
["bitfinex","BTCUSD",1766715044201,0.776072,87582.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766715044412,4.54e-06,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766715044616,0.78729787,87582.0,87573.0,0.0115455]
["bitfinex","BTCUSD",1766715044817,0.77588,87582.0,87573.0,0.0115455]
["bitfinex","BTCUSD",1766715045312,0.77588,87580.0,87573.0,0.0115455]
["bitfinex","BTCUSD",1766715045732,0.77588,87580.0,87573.0,0.0001055]
["bitfinex","BTCUSD",1766715045943,0.78729813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715046179,0.77588,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715046449,0.77588,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766715046450,0.01141852,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766715046664,0.01144,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715046665,0.77588,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715046871,0.01141761,87584.0,87576.0,0.00044456]
["bitfinex","BTCUSD",1766715047076,0.01144,87579.0,87576.0,0.00044456]
["bitfinex","BTCUSD",1766715047471,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766715048107,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766715048329,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766715048527,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766715048681,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766715048886,0.77728,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715050150,0.77728,87579.0,87569.0,0.06851694]
["bitfinex","BTCUSD",1766715050699,0.77728,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715050903,0.77728,87579.0,87569.0,0.06851694]
["bitfinex","BTCUSD",1766715051107,0.76584,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766715051507,0.76584,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715051715,0.76584,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766715052113,0.76584,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715052535,0.76584,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715052536,0.77725826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715053251,0.76584,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715053419,0.76584,87577.0,87567.0,0.01152526]
["bitfinex","BTCUSD",1766715053800,0.76584,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715054009,0.76584,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715054265,0.76584,87577.0,87570.0,0.05709717]
["bitfinex","BTCUSD",1766715054266,0.765396,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715055373,0.765396,87577.0,87567.0,0.06862382]
["bitfinex","BTCUSD",1766715055571,0.765396,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766715055572,0.77681452,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766715055768,0.76584,87575.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766715055973,0.76584,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766715056375,0.76584,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715057167,0.76584,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766715057363,0.76584,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715057584,0.76584,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715057985,0.76584,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715058161,0.76584,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715059406,0.76584,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715059952,0.76584,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766715060784,0.76584,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766715060986,0.01141669,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766715061185,0.01141669,87591.0,87566.0,0.23983777]
["bitfinex","BTCUSD",1766715061186,0.76584,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715061401,0.00010546,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715061809,0.00010546,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715062010,0.00010546,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715062321,0.00010546,87591.0,87579.0,0.05709128]
["bitfinex","BTCUSD",1766715062322,0.01141682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766715062527,0.01152215,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715062737,0.01141682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766715063308,0.01141682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715063515,0.00010546,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766715063899,0.00010546,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766715064120,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766715064322,0.011415,87604.0,87580.0,0.41338483]
["bitfinex","BTCUSD",1766715064323,0.76584,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766715064543,0.76584,87591.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766715064544,0.76584,87589.0,87576.0,0.0685118]
["bitfinex","BTCUSD",1766715064745,0.01141539,87601.0,87584.0,0.05708746]
["bitfinex","BTCUSD",1766715064917,0.0114163,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715065256,0.02399811,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766715065618,0.01258168,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715065832,0.01258168,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766715066227,0.01258168,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715067033,0.00114168,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715067234,0.00114168,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766715067471,0.00114168,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715068192,0.00114168,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715068418,0.76584,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715068536,0.76584,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766715068739,0.00114168,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766715069019,0.00114168,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715069756,0.00114168,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766715069954,0.00114168,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715070301,0.76584,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715070495,0.01144,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715070708,0.01144,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715072374,0.01144,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715073059,0.00114168,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715073287,0.01144,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715073459,0.00114168,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715074710,0.01144,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715074711,3.37e-06,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766715074853,3.37e-06,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766715075048,0.01141526,87602.0,87590.0,0.05708414]
["bitfinex","BTCUSD",1766715075268,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766715075489,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766715076190,0.01144,87600.0,87589.0,0.06850172]
["bitfinex","BTCUSD",1766715076429,0.67078,87599.0,87590.0,0.41338483]
["bitfinex","BTCUSD",1766715076914,0.67078,87599.0,87586.0,0.06850356]
["bitfinex","BTCUSD",1766715076915,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715077113,0.01141578,87598.0,87589.0,0.41338483]
["bitfinex","BTCUSD",1766715077295,0.01141604,87596.0,87584.0,0.06850531]
["bitfinex","BTCUSD",1766715077498,0.01141604,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766715077699,0.01141617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766715078106,0.68219604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715078314,0.67078,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715078699,0.06849507,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715079097,0.01141591,87597.0,87586.0,0.42480217]
["bitfinex","BTCUSD",1766715079303,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715079691,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715080040,0.01141604,87596.0,87584.0,0.06850558]
["bitfinex","BTCUSD",1766715080202,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766715080607,0.05707827,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766715081011,0.00035158,87604.0,87589.0,0.42480178]
["bitfinex","BTCUSD",1766715081245,0.22828002,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766715081246,0.01144,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766715081441,0.01144,87609.0,87599.0,0.41338483]
["bitfinex","BTCUSD",1766715081617,0.06851206,87609.0,87599.0,0.41338483]
["bitfinex","BTCUSD",1766715081821,0.02285435,87609.0,87599.0,0.41338483]
["bitfinex","BTCUSD",1766715082029,0.01141448,87608.0,87599.0,0.41338483]
["bitfinex","BTCUSD",1766715082747,0.01141461,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715082945,0.01141474,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715083306,0.01141461,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715083489,0.01141448,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715083692,0.01141461,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766715083894,0.01141448,87608.0,87597.0,0.42480074]
["bitfinex","BTCUSD",1766715084093,0.06848647,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766715084394,0.01141448,87608.0,87597.0,0.42480074]
["bitfinex","BTCUSD",1766715084795,0.01141461,87607.0,87597.0,0.41338483]
["bitfinex","BTCUSD",1766715085029,0.01141448,87608.0,87597.0,0.41338483]
["bitfinex","BTCUSD",1766715085030,0.01141448,87608.0,87597.0,0.42480074]
["bitfinex","BTCUSD",1766715085233,0.01141435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766715085434,0.01144,87612.0,87600.0,0.00114153]
["bitfinex","BTCUSD",1766715085635,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766715085837,0.01141409,87611.0,87600.0,0.41338483]
["bitfinex","BTCUSD",1766715086000,0.01141422,87610.0,87600.0,0.41338483]
["bitfinex","BTCUSD",1766715086195,0.01141422,87610.0,87600.0,0.42480035]
["bitfinex","BTCUSD",1766715086810,0.01141435,87609.0,87600.0,0.41338483]
["bitfinex","BTCUSD",1766715086999,0.01141448,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766715087195,0.01141435,87609.0,87599.0,0.42480048]
["bitfinex","BTCUSD",1766715088014,0.01141409,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766715088755,0.0031,87620.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766715088914,0.01141304,87619.0,87610.0,0.41338483]
["bitfinex","BTCUSD",1766715089122,0.01141331,87617.0,87610.0,0.41338483]
["bitfinex","BTCUSD",1766715089316,0.01141331,87617.0,87604.0,0.07992957]
["bitfinex","BTCUSD",1766715089317,0.01141383,87613.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766715089664,0.22826212,87619.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766715089665,0.00320541,87620.0,87613.0,0.001099]
["bitfinex","BTCUSD",1766715089808,0.01461832,87620.0,87613.0,0.001099]
["bitfinex","BTCUSD",1766715090010,0.00320541,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715090208,0.00320541,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766715090408,0.01461832,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766715090634,0.00320541,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766715090830,0.06847468,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766715091037,0.06847468,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715091314,0.01141278,87621.0,87610.0,0.01151963]
["bitfinex","BTCUSD",1766715091535,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715091732,0.01141278,87621.0,87610.0,0.01151963]
["bitfinex","BTCUSD",1766715091952,0.01141304,87619.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715092513,0.01141317,87618.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715093128,0.01141291,87620.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715093334,0.01141304,87619.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715093653,0.01141317,87618.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715095364,0.01141331,87617.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715096041,0.01141344,87616.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715096438,0.01141317,87618.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715096883,0.06847867,87619.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715097060,0.01141317,87618.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715097788,0.06847867,87619.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715098000,0.01141187,87628.0,87619.0,0.000549]
["bitfinex","BTCUSD",1766715098218,0.0570616,87625.0,87613.0,0.03662291]
["bitfinex","BTCUSD",1766715098358,0.63243,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715098693,0.64384278,87621.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766715098846,0.64384278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715098847,0.63243,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715099046,0.01141265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715099265,0.01141265,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766715099491,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715099693,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715099895,0.05706151,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715100223,0.06847377,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715100461,0.06847377,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715100594,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715100803,0.643842,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715101014,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766715102035,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715102272,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715102453,0.70090261,87627.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715102454,0.01141278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715102629,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715102815,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715103014,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766715103710,0.01141213,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715103910,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715104303,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715104620,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715104822,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715105019,0.01141239,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715105217,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715105635,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715105841,0.01141161,87630.0,87624.0,0.000549]
["bitfinex","BTCUSD",1766715106017,0.64516,87629.0,87624.0,0.000549]
["bitfinex","BTCUSD",1766715106219,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715106421,0.64516,87629.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715106687,0.64516,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766715106913,0.64244142,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766715107116,0.01141135,87632.0,87629.0,0.000549]
["bitfinex","BTCUSD",1766715107319,0.05706042,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715107459,0.65657174,87629.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715107662,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715107878,0.01141213,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766715108287,0.01141213,87626.0,87619.0,0.010891]
["bitfinex","BTCUSD",1766715108288,0.01141226,87625.0,87619.0,0.010891]
["bitfinex","BTCUSD",1766715108885,0.01141239,87624.0,87619.0,0.010891]
["bitfinex","BTCUSD",1766715109091,0.06847614,87622.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715109290,0.71363614,87622.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715109627,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715109903,0.64516,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715110085,0.65657291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715110457,0.64516,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715110915,0.01141252,87623.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766715111092,0.01141265,87622.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715111268,0.65657252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715111944,0.65657252,87623.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715111945,0.01141278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715112111,0.01141265,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766715112315,0.01141278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715113026,0.65657252,87623.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715113228,0.01141265,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766715113427,0.06847682,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766715113627,0.6565737,87614.0,87610.0,0.00010541]
["bitfinex","BTCUSD",1766715113848,0.41338483,87621.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766715113849,0.64516,87612.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766715114252,0.644611,87612.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766715114972,0.644611,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715115134,0.644611,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766715115330,0.644611,87612.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766715116012,0.644611,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715116331,0.644611,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766715116555,0.01144,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766715116756,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715116984,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715117334,0.02285252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715117731,0.02285252,87623.0,87610.0,0.06848527]
["bitfinex","BTCUSD",1766715117983,0.02285252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715118163,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766715118506,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715118701,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715119080,0.65657187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715119283,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715119470,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715119677,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715120034,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766715120166,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715120570,0.000549,87617.0,87610.0,0.01151957]
["bitfinex","BTCUSD",1766715120809,0.64516,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715121029,0.01144,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766715121214,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766715121531,0.01141239,87624.0,87612.0,0.06848324]
["bitfinex","BTCUSD",1766715121814,0.02285226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715122011,0.02285226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715122012,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766715122186,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766715122374,0.65657226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766715122571,0.64516,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715122779,0.01144,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715122780,0.01141213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715123088,0.668012,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715123412,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715123636,0.01144,87627.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766715123787,0.64516,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715123987,0.64516,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766715124390,0.65657213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766715124700,0.64516,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766715125022,0.64516,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766715125204,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766715125632,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766715126148,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766715126289,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766715127676,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766715127929,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766715128428,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766715128629,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766715128990,0.00024982,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766715129191,0.00024982,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766715129392,0.01166156,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766715129932,0.00024982,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766715130134,0.00024982,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766715130348,0.00024982,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766715130551,0.00024982,87629.0,87623.0,0.06847469]
["bitfinex","BTCUSD",1766715130552,0.00024982,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766715130756,0.00024982,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766715130946,0.00024982,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766715131153,8.2e-07,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766715131333,8.2e-07,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766715131848,8.2e-07,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766715132634,0.67592009,87645.0,87619.0,0.05706467]
["bitfinex","BTCUSD",1766715132834,0.02465471,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766715133018,0.02465291,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766715133217,0.02465291,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766715133400,0.64516,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766715133845,0.64516,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766715134000,0.6566611,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766715134202,0.01144,87656.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766715134203,0.01144,87656.0,87651.0,0.00010878]
["bitfinex","BTCUSD",1766715134655,0.61012784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766715134656,0.59872,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766715134852,0.59872,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766715135076,0.59872,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766715135267,0.00615948,87682.0,87648.0,0.06845505]
["bitfinex","BTCUSD",1766715135268,0.59872,87670.0,87659.0,0.000109]
["bitfinex","BTCUSD",1766715135415,0.59872,87670.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766715135416,0.61012797,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766715135755,0.61012797,87658.0,87635.0,0.22821924]
["bitfinex","BTCUSD",1766715135756,0.59872,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766715135904,9.22e-05,87670.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766715136110,0.0114068,87667.0,87654.0,0.0480314]
["bitfinex","BTCUSD",1766715136305,0.06843924,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766715136306,0.61012706,87665.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766715136528,0.01140719,87664.0,87653.0,0.02229962]
["bitfinex","BTCUSD",1766715136803,0.61012693,87666.0,87653.0,0.02229962]
["bitfinex","BTCUSD",1766715136933,0.59872,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766715137143,0.59872,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766715137340,0.59872,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766715137741,0.59872,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766715138134,0.59872,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766715138543,9.22e-05,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766715138785,2.2e-06,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766715138932,2.2e-06,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766715139137,0.00075747,87668.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766715139336,2.2e-06,87670.0,87668.0,0.05703335]
["bitfinex","BTCUSD",1766715139533,2.2e-06,87670.0,87669.0,0.00114064]
["bitfinex","BTCUSD",1766715139776,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715139933,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715140138,0.01144,87684.0,87674.0,0.01030689]
["bitfinex","BTCUSD",1766715140447,0.01144,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715140652,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766715140848,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766715141055,0.01144,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766715141259,0.0002,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766715141482,0.61012276,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766715141680,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715141894,0.5718767,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766715142105,0.01140302,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766715142425,0.01140302,87696.0,87662.0,0.06844456]
["bitfinex","BTCUSD",1766715142426,0.01140536,87678.0,87662.0,0.06844456]
["bitfinex","BTCUSD",1766715142571,0.59872,87681.0,87677.0,0.03662291]
["bitfinex","BTCUSD",1766715142953,0.59872,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766715142954,0.59872,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715143163,0.59872,87691.0,87681.0,0.000349]
["bitfinex","BTCUSD",1766715143369,0.01179118,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766715143867,0.01140302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766715144062,0.01140315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766715144265,0.01140341,87693.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766715144492,0.01140406,87688.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766715144728,0.06842381,87689.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766715144971,0.59872,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766715145122,0.59872,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766715145442,0.59872,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766715145705,0.057024,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766715145878,0.01140458,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766715145879,0.59872,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766715146122,0.59872,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766715146344,0.01140406,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715146345,0.61012445,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715146564,0.59872,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715146797,0.61012445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715147044,0.59872,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715147270,0.61012445,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715147489,0.59872,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715147730,0.01140458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766715147982,0.65574482,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766715148205,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766715148406,0.59872,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766715148606,0.59872,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766715149236,0.59872,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766715149555,0.59872,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766715149760,0.59872,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766715149964,0.59872,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766715150166,0.59872,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766715150561,0.59872,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766715150689,0.59872,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766715151102,0.59872,87679.0,87669.0,0.0570325]
["bitfinex","BTCUSD",1766715151103,0.01140562,87676.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766715151304,0.01140484,87682.0,87660.0,0.41306042]
["bitfinex","BTCUSD",1766715151510,0.01144,87682.0,87676.0,0.000549]
["bitfinex","BTCUSD",1766715151711,0.01140549,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766715151912,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766715152149,0.55093,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766715152553,0.55093,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766715152727,0.55093,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766715152928,0.55093,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766715153131,0.10304909,87757.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766715153132,0.01140172,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766715153342,0.55093,87708.0,87695.0,0.04802606]
["bitfinex","BTCUSD",1766715153343,1.18e-06,87698.0,87695.0,0.04802606]
["bitfinex","BTCUSD",1766715153702,1.18e-06,87698.0,87695.0,0.03662291]
["bitfinex","BTCUSD",1766715154248,1.18e-06,87698.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766715154444,1.18e-06,87698.0,87696.0,0.03662291]
["bitfinex","BTCUSD",1766715157709,1.18e-06,87698.0,87696.0,1e-08]
["bitfinex","BTCUSD",1766715157909,1.18e-06,87698.0,87630.0,2.47836252]
["bitfinex","BTCUSD",1766715157910,0.01140393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766715158070,0.56233367,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766715158473,0.01140406,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766715158670,0.01140406,87688.0,87679.0,0.03662291]
["bitfinex","BTCUSD",1766715158882,0.01140406,87688.0,87662.0,0.04564]
["bitfinex","BTCUSD",1766715158883,0.60795431,87682.0,87674.0,0.03662291]
["bitfinex","BTCUSD",1766715159094,0.55093,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766715159418,0.55093,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766715159644,0.56237,87695.0,87683.0,0.06842797]
["bitfinex","BTCUSD",1766715159826,0.56237,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715160029,0.55093,87695.0,87688.0,0.05701979]
["bitfinex","BTCUSD",1766715160231,0.55093,87695.0,87688.0,0.06842385]
["bitfinex","BTCUSD",1766715160623,0.55038,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766715160794,0.01144,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766715161199,0.01144,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715161200,0.56237,87700.0,87684.0,0.06842713]
["bitfinex","BTCUSD",1766715161413,0.000549,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766715161770,0.01140394,87698.0,87684.0,0.06842713]
["bitfinex","BTCUSD",1766715161771,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766715161974,0.01140302,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766715162181,0.55093,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715162356,0.55093,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766715162523,0.55093,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715162879,0.56233289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715163034,0.55093,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715163234,0.55093,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766715163439,0.55093,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766715163677,0.000549,87687.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766715163836,0.60794839,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766715163837,0.55093,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766715164672,0.55093,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715164871,1.18e-06,87698.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1766715165045,1.18e-06,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715165242,0.01140055,87715.0,87703.0,0.05701057]
["bitfinex","BTCUSD",1766715165447,0.06840229,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766715165448,0.01144,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766715165645,0.01140042,87716.0,87706.0,0.00010533]
["bitfinex","BTCUSD",1766715165869,0.02284029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766715166045,0.05200797,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766715166228,0.00010521,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766715166634,0.00010521,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766715166635,2.1e-07,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766715166834,2.1e-07,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766715167067,2.1e-07,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766715167268,2.1e-07,87708.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1766715167484,2.1e-07,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766715167689,2.1e-07,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766715167690,0.01139912,87726.0,87712.0,0.06840516]
["bitfinex","BTCUSD",1766715167888,0.00315,87750.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715167889,0.52564017,87725.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715168062,0.0683988,87721.0,87707.0,0.06840944]
["bitfinex","BTCUSD",1766715168268,0.01140016,87718.0,87706.0,0.02284172]
["bitfinex","BTCUSD",1766715168527,0.0684018,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715168832,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715169022,0.0684018,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715169221,0.01140042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715169381,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715169587,0.00197391,87707.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766715169788,0.00197391,87707.0,87697.0,0.03422268]
["bitfinex","BTCUSD",1766715169789,0.00055,87706.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766715169984,0.00055,87706.0,87704.0,0.00010521]
["bitfinex","BTCUSD",1766715170320,0.54351133,87709.0,87704.0,0.00010521]
["bitfinex","BTCUSD",1766715170728,0.54351146,87708.0,87704.0,0.00010521]
["bitfinex","BTCUSD",1766715170867,0.54351146,87708.0,87695.0,0.06841893]
["bitfinex","BTCUSD",1766715170868,0.01150698,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766715171073,0.000443,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766715171447,0.53211,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766715172136,0.01140211,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766715172137,0.02284211,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766715172337,0.01144,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715172494,0.00010523,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715172695,0.00010523,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766715172899,0.00010523,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715173083,0.00010523,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766715173305,0.01140224,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766715173525,0.05711524,87704.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715173526,0.54351276,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715173728,0.54351276,87698.0,87677.0,0.2281078]
["bitfinex","BTCUSD",1766715173729,0.53211,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766715174013,0.53211,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766715174149,0.00010523,87704.0,87698.0,0.001099]
["bitfinex","BTCUSD",1766715174372,0.00010523,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766715174923,0.00010523,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766715174924,0.00010523,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715175133,0.00010523,87704.0,87685.0,0.23952802]
["bitfinex","BTCUSD",1766715175134,0.01150721,87704.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766715175333,0.53211,87697.0,87686.0,0.06842591]
["bitfinex","BTCUSD",1766715175547,0.53211,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766715175747,0.01140328,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766715175964,0.53211,87697.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766715175965,0.53211,87697.0,87694.0,0.000549]
["bitfinex","BTCUSD",1766715176315,0.53211,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766715176720,0.53211,87697.0,87692.0,0.01132574]
["bitfinex","BTCUSD",1766715176944,0.01140211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766715177119,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766715177316,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766715177540,0.01140263,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766715177740,0.53211,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766715178010,0.53211,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766715178227,0.53156,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766715178430,0.53156,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766715178626,0.53156,87701.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1766715178831,0.00010523,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766715179032,0.00010523,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766715179226,0.00010523,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766715179449,0.00010523,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766715179649,0.00010523,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766715180178,0.00010523,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766715180361,0.00010523,87704.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766715180362,0.00108175,87696.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766715180564,0.53211,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766715180770,0.00010523,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766715180972,0.53211,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766715181173,0.05699724,87724.0,87699.0,0.05701268]
["bitfinex","BTCUSD",1766715181174,0.53211,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766715181378,0.53211,87724.0,87705.0,0.22803562]
["bitfinex","BTCUSD",1766715181379,0.0683888,87734.0,87721.0,0.03662291]
["bitfinex","BTCUSD",1766715181572,0.0220632,87732.0,87721.0,0.04802268]
["bitfinex","BTCUSD",1766715181777,0.01139847,87731.0,87721.0,0.04802268]
["bitfinex","BTCUSD",1766715181978,0.01139834,87732.0,87721.0,0.04802268]
["bitfinex","BTCUSD",1766715181979,0.53211,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766715182136,0.53211,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715182343,0.53211,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766715182539,0.53211,87732.0,87721.0,0.03662291]
["bitfinex","BTCUSD",1766715182739,0.53211,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766715182942,0.53211,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766715183146,0.53211,87732.0,87721.0,0.10502098]
["bitfinex","BTCUSD",1766715183147,0.53211,87730.0,87724.0,2.91e-06]
["bitfinex","BTCUSD",1766715183555,0.53211,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766715183768,0.53211,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766715183972,0.53211,87730.0,87724.0,2.91e-06]
["bitfinex","BTCUSD",1766715184632,0.01139873,87729.0,87721.0,0.00927478]
["bitfinex","BTCUSD",1766715184839,0.01165348,87733.0,87705.0,0.0684487]
["bitfinex","BTCUSD",1766715184840,0.53211,87714.0,87705.0,0.0684487]
["bitfinex","BTCUSD",1766715185040,0.53211,87728.0,87715.0,0.06840276]
["bitfinex","BTCUSD",1766715185240,0.53211,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766715185636,0.53211,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766715185840,0.53211,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766715186081,0.53211,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766715186281,0.53211,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766715186282,0.00179894,87719.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766715186540,0.53211,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766715186697,0.53211,87726.0,87722.0,0.05699822]
["bitfinex","BTCUSD",1766715186876,0.54355,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766715187104,0.00025527,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766715187105,0.00025527,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766715187474,0.00025527,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766715187675,0.00025527,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766715187882,0.00025527,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766715188091,0.000549,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715188259,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766715188479,0.54350808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715188865,0.53211,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715189066,0.53211,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766715189473,0.53211,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715189672,0.53211,87734.0,87723.0,0.01150478]
["bitfinex","BTCUSD",1766715189673,0.54350808,87734.0,87723.0,0.00010527]
["bitfinex","BTCUSD",1766715189889,0.53211,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766715190112,0.53211,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766715190430,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766715190586,0.00315,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766715190802,0.00315,87750.0,87738.0,0.06842757]
["bitfinex","BTCUSD",1766715191003,0.53526,87750.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766715191216,0.53526,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766715191352,0.53526,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766715191561,0.53211,87762.0,87750.0,0.01194501]
["bitfinex","BTCUSD",1766715191805,0.53211,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766715192484,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766715192732,5.25e-06,87760.0,87755.0,0.05697681]
["bitfinex","BTCUSD",1766715193035,0.01139315,87772.0,87750.0,0.63994172]
["bitfinex","BTCUSD",1766715193036,0.01139263,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766715193274,0.0001,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766715193383,0.53211,87760.0,87750.0,0.01150126]
["bitfinex","BTCUSD",1766715193606,0.00014527,87763.0,87751.0,0.00711169]
["bitfinex","BTCUSD",1766715193805,0.00014527,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766715194003,0.00014527,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766715194249,0.00014527,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766715194762,0.0001,87755.0,87754.0,0.01148]
["bitfinex","BTCUSD",1766715195171,0.00014527,87763.0,87754.0,0.01148]
["bitfinex","BTCUSD",1766715195535,0.00014527,87763.0,87753.0,0.02287562]
["bitfinex","BTCUSD",1766715195720,0.01139315,87772.0,87757.0,0.0683706]
["bitfinex","BTCUSD",1766715195933,0.49539,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766715196127,0.49539,87772.0,87760.0,0.01129471]
["bitfinex","BTCUSD",1766715196128,0.50678315,87772.0,87760.0,0.01129471]
["bitfinex","BTCUSD",1766715196371,0.49539,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766715196582,0.49539,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766715196776,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766715196982,0.50678328,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766715197158,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766715197394,0.05696966,87766.0,87753.0,0.00637738]
["bitfinex","BTCUSD",1766715197556,0.22786553,87772.0,87753.0,0.00637738]
["bitfinex","BTCUSD",1766715197557,0.49539,87768.0,87756.0,0.05697603]
["bitfinex","BTCUSD",1766715197785,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766715197990,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766715198163,0.0113938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766715198344,0.50678367,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766715198345,0.49539,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766715198953,0.49539,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766715199150,0.49539,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766715199849,0.49539,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766715200055,0.01139328,87771.0,87758.0,0.06836922]
["bitfinex","BTCUSD",1766715200256,0.01139315,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766715200470,0.49539,87783.0,87772.0,0.01194215]
["bitfinex","BTCUSD",1766715200668,0.49539,87782.0,87772.0,0.000549]
["bitfinex","BTCUSD",1766715201090,0.49539,87782.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766715201091,0.49539,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766715201441,0.49554,87784.0,87774.0,0.00055]
["bitfinex","BTCUSD",1766715201729,0.01139185,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766715202022,0.00015,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766715202467,0.01139172,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766715202743,0.01139198,87781.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766715203050,0.49539,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766715203248,0.49539,87776.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766715203546,0.49539,87776.0,87761.0,0.03662291]
["bitfinex","BTCUSD",1766715203547,0.49539,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766715203746,0.01139211,87780.0,87768.0,0.06836163]
["bitfinex","BTCUSD",1766715203747,0.01144,87778.0,87768.0,0.06836163]
["bitfinex","BTCUSD",1766715203896,0.01144,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766715204252,0.50678185,87782.0,87765.0,0.02283406]
["bitfinex","BTCUSD",1766715204253,2.77e-06,87777.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766715204457,0.49539,87772.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766715204756,0.494841,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766715204981,0.494841,87772.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766715204982,0.494841,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766715205135,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766715205343,0.01144,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766715205652,0.01144,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766715205653,0.01148,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766715205855,0.01148,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766715206282,0.01139263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766715206642,0.01139302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766715206839,0.000549,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766715207107,0.000549,87765.0,87756.0,0.0683709]
["bitfinex","BTCUSD",1766715207108,0.000549,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766715207308,0.56375148,87769.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766715207472,0.49539,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766715207670,0.50678393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766715208370,0.49539,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766715208747,0.49539,87764.0,87750.0,0.00010525]
["bitfinex","BTCUSD",1766715208748,0.000549,87755.0,87750.0,0.00010525]
["bitfinex","BTCUSD",1766715208892,0.01139445,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766715209062,0.49539,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766715209272,0.49539,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766715209468,0.0002,87786.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766715209469,2.77e-06,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766715209710,0.01139276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766715209956,0.49539277,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766715210092,2.77e-06,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766715210296,2.77e-06,87777.0,87776.0,0.05696317]
["bitfinex","BTCUSD",1766715210696,2.77e-06,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766715210905,0.000549,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766715211098,2.77e-06,87777.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1766715211289,2.77e-06,87777.0,87774.0,0.06835723]
["bitfinex","BTCUSD",1766715211489,2.77e-06,87777.0,87776.0,0.05696317]
["bitfinex","BTCUSD",1766715211767,2.77e-06,87777.0,87774.0,0.06835723]
["bitfinex","BTCUSD",1766715212053,2.77e-06,87777.0,87776.0,0.05696317]
["bitfinex","BTCUSD",1766715214452,0.49539,87791.0,87776.0,0.05696317]
["bitfinex","BTCUSD",1766715214453,0.01350069,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766715214855,0.01350069,87800.0,87793.0,0.06834202]
["bitfinex","BTCUSD",1766715215088,0.01350069,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766715215287,0.01350069,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766715215288,6.9e-07,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766715215509,6.9e-07,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766715215712,0.00035168,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766715215914,0.00035168,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766715216093,0.00035168,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766715216257,0.00012412,90514.0,87790.0,0.05695408]
["bitfinex","BTCUSD",1766715216258,0.00015,87832.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766715216597,0.00010521,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766715216896,0.01138627,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766715217102,0.01138602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766715217259,0.01148,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766715217456,0.01148,87836.0,87827.0,0.000445]
["bitfinex","BTCUSD",1766715217457,0.01138485,87836.0,87827.0,0.000445]
["bitfinex","BTCUSD",1766715217662,0.0113855,87831.0,87827.0,0.000445]
["bitfinex","BTCUSD",1766715217883,0.49539,87830.0,87823.0,0.00010521]
["bitfinex","BTCUSD",1766715218089,0.49539,87830.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715218291,0.05732297,87838.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715218292,0.49539,87831.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715218493,0.49539,87828.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715218690,0.50677589,87828.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715218894,0.49539,87828.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715219464,0.01153537,87832.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715219465,0.00015,87832.0,87823.0,2.1e-07]
["bitfinex","BTCUSD",1766715219879,0.01138576,87829.0,87819.0,0.01148]
["bitfinex","BTCUSD",1766715220076,0.01138666,87822.0,87819.0,0.011036]
["bitfinex","BTCUSD",1766715220299,0.01138679,87821.0,87804.0,0.05694476]
["bitfinex","BTCUSD",1766715220502,0.01138666,87822.0,87801.0,0.03662291]
["bitfinex","BTCUSD",1766715220503,0.01138835,87809.0,87801.0,0.03662291]
["bitfinex","BTCUSD",1766715220820,0.50677731,87817.0,87802.0,0.02286926]
["bitfinex","BTCUSD",1766715220975,0.50677731,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766715220976,0.50677744,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766715221168,0.49539,87816.0,87803.0,0.02286913]
["bitfinex","BTCUSD",1766715221368,0.05693982,87812.0,87803.0,0.01148]
["bitfinex","BTCUSD",1766715221604,0.49539,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766715221605,0.50677744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766715221783,0.01148,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766715221982,0.01138679,87821.0,87816.0,0.000549]
["bitfinex","BTCUSD",1766715222184,0.01138744,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766715222398,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766715222586,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766715222587,0.49539,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766715222866,0.01138692,87820.0,87805.0,0.01148]
["bitfinex","BTCUSD",1766715223064,0.01138692,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766715223065,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766715223343,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766715223466,0.01138705,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766715223667,0.01138731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766715223866,0.01138757,87815.0,87805.0,0.01148]
["bitfinex","BTCUSD",1766715224071,0.0113877,87814.0,87805.0,0.01148]
["bitfinex","BTCUSD",1766715224384,0.0113877,87814.0,87799.0,0.06833787]
["bitfinex","BTCUSD",1766715224385,0.000549,87805.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766715224585,0.000549,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766715224586,0.000549,87805.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766715224824,0.01138848,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766715224825,0.01138874,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766715225187,0.00010515,87829.0,87806.0,0.00055]
["bitfinex","BTCUSD",1766715225188,0.01148,87811.0,87806.0,0.00055]
["bitfinex","BTCUSD",1766715225396,0.01148,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766715225397,0.05693469,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766715225606,0.51528359,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766715225607,0.45835,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766715225751,0.01148,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766715226093,0.01138614,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766715226094,0.00096524,87815.0,87812.0,0.01148]
["bitfinex","BTCUSD",1766715226269,0.01138627,87825.0,87815.0,1e-06]
["bitfinex","BTCUSD",1766715226270,0.46973666,87822.0,87815.0,1e-06]
["bitfinex","BTCUSD",1766715226470,0.46973666,87822.0,87812.0,0.01148]
["bitfinex","BTCUSD",1766715226671,0.45835,87822.0,87812.0,0.02286796]
["bitfinex","BTCUSD",1766715226875,0.45835,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766715227044,0.45835,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766715227245,0.45835,87822.0,87814.0,0.06832582]
["bitfinex","BTCUSD",1766715227246,0.45835,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766715227519,0.00010515,87829.0,87822.0,0.01193666]
["bitfinex","BTCUSD",1766715227696,0.00010515,87829.0,87824.0,0.06831841]
["bitfinex","BTCUSD",1766715227895,0.00010515,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766715228299,0.01148,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766715228505,0.01148,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766715228713,0.000549,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766715228914,0.01148,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766715229241,0.01148,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766715229242,0.44067,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766715229378,0.44067,87832.0,87822.0,0.01149181]
["bitfinex","BTCUSD",1766715229379,0.38367,87832.0,87822.0,0.01149181]
["bitfinex","BTCUSD",1766715229583,0.0004,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766715229803,0.0004,87838.0,87822.0,0.01149181]
["bitfinex","BTCUSD",1766715229804,0.000549,87832.0,87822.0,0.01149181]
["bitfinex","BTCUSD",1766715230002,0.01148,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766715230211,0.01148,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766715230447,0.44052,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766715230654,0.44052,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766715230856,0.452,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766715231062,0.452,87848.0,87840.0,0.06830553]
["bitfinex","BTCUSD",1766715231273,0.44052,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766715231475,0.44052,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766715231620,0.44052,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766715231823,0.44052,87872.0,87868.0,0.05690298]
["bitfinex","BTCUSD",1766715232052,0.452,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766715232243,0.452,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766715232244,0.44052,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766715232404,0.44052,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766715232610,0.0001,87879.0,87871.0,0.05690139]
["bitfinex","BTCUSD",1766715232807,0.44052,87877.0,87863.0,0.01148]
["bitfinex","BTCUSD",1766715233072,0.00273837,87872.0,87863.0,0.01148652]
["bitfinex","BTCUSD",1766715233251,0.44052,87872.0,87863.0,0.00010517]
["bitfinex","BTCUSD",1766715233620,0.44052,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766715233821,0.44052,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766715234021,0.439971,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766715234460,0.0001,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766715234461,0.0001,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766715234687,0.452,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766715234879,0.000549,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766715235128,0.50889459,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766715235269,0.44052,87881.0,87863.0,0.01158517]
["bitfinex","BTCUSD",1766715235475,0.452,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766715235676,0.44052,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766715235854,0.44052,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766715236059,0.44052,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766715236289,0.44052,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766715236599,0.44052,87890.0,87838.0,0.45538046]
["bitfinex","BTCUSD",1766715236600,0.44052,87879.0,87870.0,0.01148]
["bitfinex","BTCUSD",1766715236823,0.44052,87879.0,87869.0,0.01148]
["bitfinex","BTCUSD",1766715237009,0.01138005,87873.0,87863.0,0.00010517]
["bitfinex","BTCUSD",1766715237212,0.44052,87873.0,87863.0,0.00010517]
["bitfinex","BTCUSD",1766715237418,0.44052,87873.0,87852.0,0.22765448]
["bitfinex","BTCUSD",1766715237419,0.000105,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766715237656,0.000105,87863.0,87860.0,0.06829017]
["bitfinex","BTCUSD",1766715237657,7e-08,87863.0,87860.0,0.06829017]
["bitfinex","BTCUSD",1766715237811,7e-08,87863.0,87860.0,0.06829043]
["bitfinex","BTCUSD",1766715238016,0.44052,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766715238218,0.0002,87920.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766715238219,0.01137669,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766715238397,0.01137669,87899.0,87879.0,0.000105]
["bitfinex","BTCUSD",1766715238398,0.01137747,87893.0,87880.0,0.02285915]
["bitfinex","BTCUSD",1766715238601,0.01137721,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766715238851,0.01137708,87896.0,87881.0,0.06827387]
["bitfinex","BTCUSD",1766715239053,0.45189759,87892.0,87880.0,0.02285915]
["bitfinex","BTCUSD",1766715239196,0.44052,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766715239403,0.00035064,87899.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766715239838,0.00035064,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766715240046,6.4e-07,87899.0,87889.0,0.00924498]
["bitfinex","BTCUSD",1766715240221,0.05688864,87891.0,87871.0,0.05690159]
["bitfinex","BTCUSD",1766715240421,6.4e-07,87899.0,87840.0,0.01]
["bitfinex","BTCUSD",1766715240422,0.44052,87881.0,87867.0,0.01148]
["bitfinex","BTCUSD",1766715240638,0.44052,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766715240823,6.4e-07,87899.0,87867.0,0.01148]
["bitfinex","BTCUSD",1766715240824,0.45189759,87892.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766715241026,0.44052,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766715241207,0.44052,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766715241663,0.44052,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766715241821,0.44052,87893.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766715242025,0.4518985,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766715242343,0.44052,87885.0,87873.0,0.06828034]
["bitfinex","BTCUSD",1766715242542,0.44052,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766715242713,0.44052,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766715242914,0.44052,87885.0,87877.0,0.01024644]
["bitfinex","BTCUSD",1766715243120,0.44052,87895.0,87871.0,0.23908551]
["bitfinex","BTCUSD",1766715243311,0.44052,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766715243558,0.44052,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766715243773,0.01137747,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766715243970,0.06826411,87894.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766715244199,0.44052,87891.0,87878.0,0.01148]
["bitfinex","BTCUSD",1766715244332,0.44052,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766715244536,0.44052,87891.0,87878.0,0.23906546]
["bitfinex","BTCUSD",1766715244537,0.01148,87896.0,87886.0,0.0682699]
["bitfinex","BTCUSD",1766715244756,0.010931,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766715244959,6.4e-07,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766715245354,6.4e-07,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766715245557,6.4e-07,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766715245764,6.4e-07,87899.0,87892.0,0.0568874]
["bitfinex","BTCUSD",1766715246115,0.01137552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766715246322,0.60195494,87930.0,87893.0,0.05688678]
["bitfinex","BTCUSD",1766715246323,0.01137462,87915.0,87901.0,0.03662291]
["bitfinex","BTCUSD",1766715246478,0.60195494,87930.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766715246479,0.05686694,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766715246799,0.05686694,87925.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1766715246800,0.05146282,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766715246801,0.01137164,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766715246956,0.00010506,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766715247157,0.00010506,87938.0,87932.0,0.05799873]
["bitfinex","BTCUSD",1766715247353,0.00010506,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766715247354,0.00666,87950.0,87931.0,0.01148]
["bitfinex","BTCUSD",1766715247598,0.44052,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766715247755,0.44052,87940.0,87931.0,0.01148]
["bitfinex","BTCUSD",1766715248132,0.000105,87935.0,87931.0,0.01148]
["bitfinex","BTCUSD",1766715248372,0.000105,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766715248373,0.000105,87935.0,87921.0,0.01148]
["bitfinex","BTCUSD",1766715248570,0.01137229,87933.0,87921.0,0.02320448]
["bitfinex","BTCUSD",1766715248688,0.01137216,87934.0,87921.0,0.01183064]
["bitfinex","BTCUSD",1766715248890,0.01137242,87932.0,87921.0,0.01183064]
["bitfinex","BTCUSD",1766715249091,0.50875361,87934.0,87921.0,0.01183064]
["bitfinex","BTCUSD",1766715249092,0.01137307,87927.0,87921.0,0.01183064]
["bitfinex","BTCUSD",1766715249289,0.01137332,87925.0,87916.0,0.01148]
["bitfinex","BTCUSD",1766715249483,0.01137345,87924.0,87916.0,0.01183099]
["bitfinex","BTCUSD",1766715249691,0.01137216,87934.0,87924.0,0.000549]
["bitfinex","BTCUSD",1766715249928,0.22741749,87944.0,87924.0,0.000549]
["bitfinex","BTCUSD",1766715249929,0.48604,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766715250189,0.0341325,87968.0,87938.0,0.06822968]
["bitfinex","BTCUSD",1766715250190,0.01148,87953.0,87938.0,0.06822968]
["bitfinex","BTCUSD",1766715250323,0.01136996,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766715250529,0.01137009,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766715250727,0.05685112,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766715250980,0.05685112,87949.0,87933.0,0.03662291]
["bitfinex","BTCUSD",1766715250981,9e-08,87950.0,87933.0,0.03662291]
["bitfinex","BTCUSD",1766715251176,9e-08,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766715251378,9e-08,87950.0,87939.0,0.01148]
["bitfinex","BTCUSD",1766715251379,0.01137035,87948.0,87939.0,0.01148]
["bitfinex","BTCUSD",1766715251584,0.01137035,87948.0,87931.0,0.01148]
["bitfinex","BTCUSD",1766715251585,0.01137074,87945.0,87931.0,0.01148]
["bitfinex","BTCUSD",1766715251801,0.49737093,87950.0,87916.0,0.04587099]
["bitfinex","BTCUSD",1766715251802,0.44052,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766715251989,0.44052,87940.0,87917.0,0.03662291]
["bitfinex","BTCUSD",1766715251990,0.44052,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766715252140,0.45134238,87940.0,87922.0,0.01148]
["bitfinex","BTCUSD",1766715252340,0.45134238,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766715252341,0.44052,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766715252544,0.44052,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766715252752,0.00155338,87932.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766715252957,4.38e-06,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715253214,0.44052,87938.0,87927.0,0.01082407]
["bitfinex","BTCUSD",1766715253418,0.001099,87927.0,87925.0,0.01148]
["bitfinex","BTCUSD",1766715253618,0.001099,87927.0,87917.0,0.04799727]
["bitfinex","BTCUSD",1766715253619,0.01137255,87931.0,87917.0,0.03662291]
["bitfinex","BTCUSD",1766715253778,0.01137255,87931.0,87918.0,0.01148]
["bitfinex","BTCUSD",1766715253779,0.01137307,87927.0,87918.0,0.01148]
["bitfinex","BTCUSD",1766715253971,0.01137307,87927.0,87917.0,0.03662291]
["bitfinex","BTCUSD",1766715253972,0.01137203,87935.0,87919.0,0.04799701]
["bitfinex","BTCUSD",1766715254219,0.01137229,87933.0,87916.0,0.02320548]
["bitfinex","BTCUSD",1766715254416,0.37286,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766715254717,0.01148,87945.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1766715254879,9e-08,87950.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766715255063,9e-08,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766715255262,9e-08,87950.0,87935.0,0.01148]
["bitfinex","BTCUSD",1766715255467,9e-08,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766715255748,9e-08,87950.0,87948.0,0.05685177]
["bitfinex","BTCUSD",1766715256091,0.05684138,87965.0,87948.0,0.05685177]
["bitfinex","BTCUSD",1766715256092,0.05683839,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766715256320,0.01136802,87966.0,87956.0,0.01148]
["bitfinex","BTCUSD",1766715256523,0.05683839,87969.0,87956.0,0.01148]
["bitfinex","BTCUSD",1766715256686,0.05683839,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766715256687,0.01136906,87958.0,87945.0,0.09347625]
["bitfinex","BTCUSD",1766715256884,0.01136906,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766715256885,0.37286,87953.0,87946.0,0.01148]
["bitfinex","BTCUSD",1766715257114,0.37286,87953.0,87945.0,0.01148]
["bitfinex","BTCUSD",1766715257311,0.05683238,87978.0,87953.0,7.081e-05]
["bitfinex","BTCUSD",1766715257510,2.75e-06,87962.0,87953.0,0.01209981]
["bitfinex","BTCUSD",1766715257730,2.75e-06,87962.0,87953.0,8.1e-07]
["bitfinex","BTCUSD",1766715257731,0.44107626,87956.0,87953.0,8.1e-07]
["bitfinex","BTCUSD",1766715257931,0.37286,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766715258130,0.01137151,87939.0,87935.0,0.00035118]
["bitfinex","BTCUSD",1766715258373,0.01137203,87935.0,87916.0,0.04552]
["bitfinex","BTCUSD",1766715258508,0.37286,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766715258710,0.07970852,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766715258919,0.05685825,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766715259154,0.05685825,87938.0,87918.0,0.01148]
["bitfinex","BTCUSD",1766715259155,0.39571074,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766715259354,0.01137138,87940.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1766715259608,0.37286,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766715259879,0.38423138,87940.0,87927.0,0.01148]
["bitfinex","BTCUSD",1766715260076,0.37286,87937.0,87927.0,0.01148]
["bitfinex","BTCUSD",1766715260284,0.01148,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715260285,0.01137087,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715260444,0.011371,87943.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766715260643,0.01137138,87940.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766715260848,0.38434,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766715261049,0.38434,87945.0,87927.0,0.01148]
["bitfinex","BTCUSD",1766715261050,0.37286,87940.0,87927.0,0.00020264]
["bitfinex","BTCUSD",1766715261250,0.01148,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766715261251,0.37286,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766715261454,0.01137164,87938.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766715261455,0.01137255,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766715261629,0.37286,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766715261834,0.37286,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766715262109,0.37286,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766715262476,0.01137281,87929.0,87917.0,0.00035158]
["bitfinex","BTCUSD",1766715262714,0.38423268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766715262715,0.37286,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766715262879,0.37286,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766715263084,0.37286,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766715263293,0.37286,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766715263492,0.37286,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766715263843,0.37286,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766715264043,0.37286,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766715264243,0.37286,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766715264673,0.01148,87935.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766715264802,0.01137164,87938.0,87924.0,0.05686729]
["bitfinex","BTCUSD",1766715264983,0.37286,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766715265211,0.01137294,87928.0,87917.0,0.00035158]
["bitfinex","BTCUSD",1766715265411,0.37286,87929.0,87917.0,0.00035158]
["bitfinex","BTCUSD",1766715265659,0.37286,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766715265890,0.02285151,87939.0,87929.0,0.01192181]
["bitfinex","BTCUSD",1766715265891,0.38434,87939.0,87929.0,0.01192181]
["bitfinex","BTCUSD",1766715266093,0.38434,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766715266297,0.38434,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766715266475,0.38434,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766715266651,0.38434,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766715266831,0.37286,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715267046,0.01173262,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766715267247,0.00025262,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766715267486,0.00025262,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766715267708,0.00025262,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715267895,0.37286,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766715268094,0.37286,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766715268253,0.37286,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766715268455,0.00025262,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766715268805,6.2e-07,87940.0,87937.0,0.06823005]
["bitfinex","BTCUSD",1766715269040,6.2e-07,87940.0,87933.0,0.03662291]
["bitfinex","BTCUSD",1766715269538,6.2e-07,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766715269668,6.2e-07,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766715269870,6.2e-07,87940.0,87934.0,0.0682327]
["bitfinex","BTCUSD",1766715270068,0.37286,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766715270307,2.75e-06,87962.0,87953.0,0.06821824]
["bitfinex","BTCUSD",1766715270504,0.01148275,87962.0,87954.0,0.05684725]
["bitfinex","BTCUSD",1766715270726,2.75e-06,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766715270956,2.75e-06,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766715271084,0.37286,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766715271284,0.37286,87964.0,87954.0,0.01172115]
["bitfinex","BTCUSD",1766715271513,0.000252,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766715271714,0.000252,87954.0,87937.0,0.23891384]
["bitfinex","BTCUSD",1766715271715,0.00035094,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766715272117,0.00035094,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766715272317,0.05688725,87972.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766715272318,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766715272496,0.01136725,87972.0,87962.0,4.818e-05]
["bitfinex","BTCUSD",1766715272738,0.37286,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766715273035,0.37286,87977.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1766715273036,0.37201528,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766715273193,0.37201528,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766715273733,0.37201528,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766715273937,0.37201528,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766715274099,30.03412004,88000.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766715274100,0.38107999,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766715274296,0.01136544,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766715274637,0.00782013,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766715274843,0.01918544,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766715274994,0.00782013,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766715275400,0.00782013,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766715275598,0.00782013,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766715275804,0.00782013,87987.0,87970.0,0.61343494]
["bitfinex","BTCUSD",1766715275805,0.3843435,87999.0,87987.0,0.000399]
["bitfinex","BTCUSD",1766715276005,29.67040011,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766715276202,29.67040011,88000.0,87990.0,0.01148]
["bitfinex","BTCUSD",1766715276203,0.38422376,87999.0,87990.0,0.01148]
["bitfinex","BTCUSD",1766715276404,0.01136389,87998.0,87990.0,0.01148]
["bitfinex","BTCUSD",1766715276630,0.37286,87998.0,87990.0,0.01133]
["bitfinex","BTCUSD",1766715276828,29.00749248,88000.0,87998.0,0.000399]
["bitfinex","BTCUSD",1766715277042,29.01885611,88000.0,87990.0,0.01000843]
["bitfinex","BTCUSD",1766715277228,29.01885611,88000.0,87998.0,4.818e-05]
["bitfinex","BTCUSD",1766715277229,28.62515553,88000.0,87998.0,4.818e-05]
["bitfinex","BTCUSD",1766715277427,27.71435303,88000.0,87998.0,0.05686722]
["bitfinex","BTCUSD",1766715277963,27.38729319,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715278243,27.06310462,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715278469,26.7192717,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715278673,26.34711441,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715278809,25.98786553,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715279154,25.54979956,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766715279298,25.54979956,88000.0,87998.0,0.03667109]
["bitfinex","BTCUSD",1766715279299,25.4757871,88000.0,87998.0,0.03667109]
["bitfinex","BTCUSD",1766715279497,25.39607464,88000.0,87998.0,0.03667109]
["bitfinex","BTCUSD",1766715279700,25.3560844,88000.0,87998.0,4.818e-05]
["bitfinex","BTCUSD",1766715279894,25.3560844,88000.0,87944.0,1.13708157]
["bitfinex","BTCUSD",1766715279895,23.40832914,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766715280101,20.37289669,88000.0,87999.0,0.08662291]
["bitfinex","BTCUSD",1766715280320,15.63573524,88000.0,87999.0,0.16133978]
["bitfinex","BTCUSD",1766715280649,11.5431954,88000.0,87999.0,0.19055969]
["bitfinex","BTCUSD",1766715280856,8.93001281,88000.0,87999.0,0.17133978]
["bitfinex","BTCUSD",1766715281059,7.5441725,88000.0,87999.0,0.2649417]
["bitfinex","BTCUSD",1766715281323,7.5441725,88000.0,87999.0,0.22831879]
["bitfinex","BTCUSD",1766715281324,1.42844022,88000.0,87999.0,0.22831879]
["bitfinex","BTCUSD",1766715281494,0.002,88088.0,88063.0,0.95904]
["bitfinex","BTCUSD",1766715281495,0.04548,88078.0,88063.0,0.95904]
["bitfinex","BTCUSD",1766715281701,0.04548,88078.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766715281702,0.01152,88077.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766715281905,0.01152,88076.0,88064.0,1.361561]
["bitfinex","BTCUSD",1766715282117,0.01152,88076.0,88000.0,1.40195494]
["bitfinex","BTCUSD",1766715282118,0.04548,88079.0,88076.0,0.000549]
["bitfinex","BTCUSD",1766715282313,0.00795498,88082.0,88076.0,0.000549]
["bitfinex","BTCUSD",1766715282314,0.01152,88078.0,88076.0,0.000549]
["bitfinex","BTCUSD",1766715282457,0.01152,88078.0,88070.0,0.03103937]
["bitfinex","BTCUSD",1766715282653,0.00795498,88082.0,88078.0,1.36120937]
["bitfinex","BTCUSD",1766715282855,0.057,88081.0,88078.0,1.36130157]
["bitfinex","BTCUSD",1766715283065,0.00195498,88082.0,88078.0,1.35630157]
["bitfinex","BTCUSD",1766715283267,0.002,88088.0,88080.0,1.36756268]
["bitfinex","BTCUSD",1766715283464,0.01152,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766715283851,0.05674512,88114.0,88095.0,1.29920937]
["bitfinex","BTCUSD",1766715284021,0.057,88113.0,88095.0,1.29866037]
["bitfinex","BTCUSD",1766715284251,0.06834906,88113.0,88095.0,1.29866037]
["bitfinex","BTCUSD",1766715284590,0.057,88112.0,88095.0,1.29866037]
["bitfinex","BTCUSD",1766715284938,0.60195494,88110.0,88095.0,1.29866037]
["bitfinex","BTCUSD",1766715285166,0.0113506,88101.0,88095.0,0.72059659]
["bitfinex","BTCUSD",1766715285370,0.0113506,88101.0,88078.0,9.22e-05]
["bitfinex","BTCUSD",1766715285371,0.01135202,88090.0,88080.0,0.72059659]
["bitfinex","BTCUSD",1766715285542,0.057,88089.0,88080.0,0.72004659]
["bitfinex","BTCUSD",1766715285745,1.12870022,88104.0,88080.0,0.72004659]
["bitfinex","BTCUSD",1766715285974,0.01134713,88128.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766715286176,0.01134674,88131.0,88116.0,0.698567]
["bitfinex","BTCUSD",1766715286451,0.05706,88117.0,88116.0,0.698567]
["bitfinex","BTCUSD",1766715287233,0.05706,88117.0,88107.0,0.698567]
["bitfinex","BTCUSD",1766715287234,0.06840854,88117.0,88107.0,0.698567]
["bitfinex","BTCUSD",1766715287436,0.06840854,88117.0,88082.0,0.22705919]
["bitfinex","BTCUSD",1766715287437,0.05706,88117.0,88116.0,9.22e-05]
["bitfinex","BTCUSD",1766715287906,0.056511,88117.0,88116.0,9.22e-05]
["bitfinex","BTCUSD",1766715288125,0.06050917,88117.0,88116.0,9.22e-05]
["bitfinex","BTCUSD",1766715288775,0.06036429,88117.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766715288993,0.06036429,88117.0,88070.0,0.04255937]
["bitfinex","BTCUSD",1766715288994,0.06036429,88117.0,88070.0,0.03103937]
["bitfinex","BTCUSD",1766715289193,0.06036429,88117.0,88094.0,0.698567]
["bitfinex","BTCUSD",1766715289194,0.01134996,88106.0,88094.0,0.698567]
["bitfinex","BTCUSD",1766715289489,0.01134726,88127.0,88110.0,0.653127]
["bitfinex","BTCUSD",1766715289793,0.011347,88129.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715289794,0.01134906,88113.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715289991,1.20390988,88120.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715289992,0.60195494,88111.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715290197,0.02286944,88110.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715290336,0.60195494,88111.0,88101.0,0.65267]
["bitfinex","BTCUSD",1766715290537,0.60195494,88111.0,88110.0,0.65267]
["bitfinex","BTCUSD",1766715290839,0.01134648,88133.0,88114.0,0.65267]
["bitfinex","BTCUSD",1766715291080,0.60195494,88120.0,88116.0,0.65267]
["bitfinex","BTCUSD",1766715291284,0.60195494,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766715291285,1.17629853,88156.0,88120.0,0.00055]
["bitfinex","BTCUSD",1766715291489,1.17629853,88156.0,88101.0,9.222e-05]
["bitfinex","BTCUSD",1766715291490,0.60195494,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766715291657,0.057,88155.0,88089.0,0.01]
["bitfinex","BTCUSD",1766715291658,0.60195494,88150.0,88146.0,0.05056314]
["bitfinex","BTCUSD",1766715291837,0.02290442,88149.0,88143.0,0.05001414]
["bitfinex","BTCUSD",1766715292053,0.01134532,88142.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766715292280,0.01156,88149.0,88082.0,0.05]
["bitfinex","BTCUSD",1766715292281,0.60195494,88140.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766715292480,0.04544,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766715292679,0.04544,88138.0,88125.0,0.01143973]
["bitfinex","BTCUSD",1766715292922,0.60195494,88150.0,88138.0,0.00055]
["bitfinex","BTCUSD",1766715293084,0.60195494,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766715293285,0.22685831,88161.0,88125.0,9.222e-05]
["bitfinex","BTCUSD",1766715293286,0.01134327,88158.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766715293487,0.60195494,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766715293690,0.60195494,88160.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766715293691,0.05669967,88184.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766715293938,0.057,88183.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766715294224,0.057,88183.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766715294225,0.01134713,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766715294369,0.01134713,88171.0,88136.0,0.34038122]
["bitfinex","BTCUSD",1766715294370,0.04544,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766715294572,0.04544,88183.0,88136.0,0.34038122]
["bitfinex","BTCUSD",1766715294573,0.01156,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766715294772,0.00588485,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766715295125,0.010461,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766715295323,0.010461,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766715295555,0.010461,88181.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766715295760,0.010461,88181.0,88175.0,0.22682092]
["bitfinex","BTCUSD",1766715295761,0.01156,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766715295901,0.01156,88180.0,88140.0,0.60195494]
["bitfinex","BTCUSD",1766715295902,0.00055,88170.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766715296088,0.00035212,88182.0,88180.0,0.05670194]
["bitfinex","BTCUSD",1766715296290,0.02327022,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766715296493,4e-05,88190.0,88184.0,0.0680392]
["bitfinex","BTCUSD",1766715296688,0.05668307,88210.0,88184.0,0.0680392]
["bitfinex","BTCUSD",1766715296689,4.006e-05,88188.0,88184.0,9.222e-05]
["bitfinex","BTCUSD",1766715296911,0.04422843,88191.0,88184.0,9.222e-05]
["bitfinex","BTCUSD",1766715297115,0.01133684,88208.0,88184.0,9.222e-05]
["bitfinex","BTCUSD",1766715297116,0.05668028,88215.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766715297312,0.05668028,88215.0,88184.0,0.01143214]
["bitfinex","BTCUSD",1766715297313,0.05696,88212.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766715297529,0.05696,88212.0,88191.0,0.05669512]
["bitfinex","BTCUSD",1766715297530,0.60195494,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766715297704,0.05696,88212.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766715297919,0.05641,88212.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766715298108,0.05641,88212.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766715298313,0.60195494,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766715298516,0.60195494,88211.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766715298797,0.60195494,88211.0,88184.0,9.222e-05]
["bitfinex","BTCUSD",1766715298798,0.00055,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766715299076,0.00055,88201.0,88185.0,0.22679594]
["bitfinex","BTCUSD",1766715299077,0.01156,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766715299202,0.011011,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766715299409,0.011011,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766715299830,0.011011,88200.0,88191.0,0.06803395]
["bitfinex","BTCUSD",1766715300033,0.011011,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766715300233,0.04485,88212.0,88203.0,0.06802489]
["bitfinex","BTCUSD",1766715300460,0.01156,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766715300660,0.00556,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766715300890,1.17037,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766715301105,0.0001,88236.0,88210.0,0.05668291]
["bitfinex","BTCUSD",1766715301106,0.0001,88236.0,88234.0,0.05666749]
["bitfinex","BTCUSD",1766715301269,0.03631556,88279.0,88234.0,0.05666749]
["bitfinex","BTCUSD",1766715301270,0.0454,88264.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766715301445,0.0454,88264.0,88230.0,0.01156]
["bitfinex","BTCUSD",1766715301446,0.01156,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766715301669,0.01156,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766715301894,0.01156,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766715302125,0.01156,88278.0,88260.0,0.01142238]
["bitfinex","BTCUSD",1766715302322,0.01156,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766715302614,0.002,88280.0,88263.0,0.05664829]
["bitfinex","BTCUSD",1766715302615,0.002,88280.0,88274.0,0.05664125]
["bitfinex","BTCUSD",1766715302740,0.00048871,88293.0,88274.0,0.05664125]
["bitfinex","BTCUSD",1766715302741,0.00048871,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766715302976,0.00048871,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766715303185,0.00048871,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766715303388,0.00048871,88293.0,88233.0,0.04]
["bitfinex","BTCUSD",1766715303389,1.17206767,88333.0,88291.0,0.01156]
["bitfinex","BTCUSD",1766715303390,0.00169767,88333.0,88291.0,0.01156]
["bitfinex","BTCUSD",1766715303684,0.00169767,88333.0,88244.0,0.04]
["bitfinex","BTCUSD",1766715303685,0.01132413,88307.0,88270.0,0.01156]
["bitfinex","BTCUSD",1766715303912,0.08409358,88332.0,88262.0,1.165356]
["bitfinex","BTCUSD",1766715303913,0.01132541,88297.0,88262.0,1.165356]
["bitfinex","BTCUSD",1766715304256,0.22642363,88330.0,88252.0,0.532445]
["bitfinex","BTCUSD",1766715304396,0.21265069,88400.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766715304397,0.00035256,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766715304629,0.07253358,88376.0,88242.0,0.04536]
["bitfinex","BTCUSD",1766715304630,0.01132387,88309.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766715304815,0.2264106,88336.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766715305034,0.2264106,88336.0,88278.0,0.00035256]
["bitfinex","BTCUSD",1766715305035,0.01132105,88331.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766715305246,0.05696,88332.0,88294.0,0.22651567]
["bitfinex","BTCUSD",1766715305446,0.00169767,88333.0,88294.0,0.22651567]
["bitfinex","BTCUSD",1766715305447,0.0116,88331.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766715305614,0.01132002,88339.0,88289.0,0.23812802]
["bitfinex","BTCUSD",1766715305615,0.04536,88351.0,88318.0,0.05661357]
["bitfinex","BTCUSD",1766715305814,0.04536,88351.0,88289.0,0.04536]
["bitfinex","BTCUSD",1766715305815,0.0116,88350.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766715306013,0.01131977,88341.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766715306257,0.0116,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766715306461,0.10194593,88362.0,88298.0,0.33975613]
["bitfinex","BTCUSD",1766715306462,0.04536,88362.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766715306814,0.46713358,88417.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766715306815,0.04536,88384.0,88336.0,9.222e-05]
["bitfinex","BTCUSD",1766715306979,0.07253358,88395.0,88319.0,0.256625]
["bitfinex","BTCUSD",1766715306980,0.00045678,88336.0,88319.0,0.256625]
["bitfinex","BTCUSD",1766715307215,0.01177719,88336.0,88320.0,0.216661]
["bitfinex","BTCUSD",1766715307419,0.01132054,88335.0,88319.0,0.00010507]
["bitfinex","BTCUSD",1766715307550,0.01131861,88350.0,88335.0,0.000549]
["bitfinex","BTCUSD",1766715307890,0.10537064,88482.0,88335.0,0.000549]
["bitfinex","BTCUSD",1766715307891,0.06818809,88358.0,88336.0,0.02875687]
["bitfinex","BTCUSD",1766715308115,0.01131785,88356.0,88323.0,0.0116]
["bitfinex","BTCUSD",1766715308315,0.0116,88358.0,88319.0,0.02629361]
["bitfinex","BTCUSD",1766715308316,0.0116,88358.0,88319.0,0.00010507]
["bitfinex","BTCUSD",1766715308561,0.01131849,88351.0,88330.0,0.4062768]
["bitfinex","BTCUSD",1766715308782,0.00015,88361.0,88319.0,0.00010507]
["bitfinex","BTCUSD",1766715308783,0.00015,88361.0,88358.0,0.01186659]
["bitfinex","BTCUSD",1766715309004,0.01131413,88385.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766715309005,0.0116,88385.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766715309227,0.0116,88385.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766715309467,0.0116,88385.0,88360.0,0.4062768]
["bitfinex","BTCUSD",1766715309679,0.04536,88396.0,88341.0,0.04536]
["bitfinex","BTCUSD",1766715309680,0.04536,88396.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766715309821,0.04536,88396.0,88363.0,0.04170175]
["bitfinex","BTCUSD",1766715309822,0.00095413,88397.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766715310026,0.0116,88404.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766715310027,0.00795788,88400.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766715310224,0.00795788,88400.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766715310225,0.00795788,88400.0,88347.0,0.04532]
["bitfinex","BTCUSD",1766715310226,0.01131554,88374.0,88347.0,0.04532]
["bitfinex","BTCUSD",1766715310433,0.22626226,88398.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766715310598,0.00795788,88400.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766715310797,0.00795788,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766715310798,0.0116,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766715311039,0.00795788,88400.0,88385.0,0.03494589]
["bitfinex","BTCUSD",1766715311418,0.0116,88407.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766715311700,0.0116,88407.0,88374.0,0.22630933]
["bitfinex","BTCUSD",1766715311701,0.01131004,88417.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766715311922,0.01131004,88417.0,88383.0,0.05692]
["bitfinex","BTCUSD",1766715311923,0.00035328,88417.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766715312118,0.00035328,88417.0,88384.0,0.02784972]
["bitfinex","BTCUSD",1766715312363,0.00035328,88417.0,88383.0,0.05692]
["bitfinex","BTCUSD",1766715312364,1.17052,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715312365,0.00015,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715312569,0.00594,88459.0,88439.0,0.00010507]
["bitfinex","BTCUSD",1766715312764,0.03962,88460.0,88431.0,0.03393305]
["bitfinex","BTCUSD",1766715312765,0.07376905,88458.0,88431.0,0.03393305]
["bitfinex","BTCUSD",1766715312964,0.0113071,88440.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766715313169,1.17037,88455.0,88414.0,0.00010515]
["bitfinex","BTCUSD",1766715313372,0.02792853,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715313574,0.02792853,88473.0,88430.0,0.66934855]
["bitfinex","BTCUSD",1766715313575,0.0001,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766715313884,0.0001,88476.0,88450.0,0.66934855]
["bitfinex","BTCUSD",1766715313885,1.17037,88508.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715313886,0.01164,88490.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715314020,0.01129892,88504.0,88451.0,0.01164]
["bitfinex","BTCUSD",1766715314021,1.21434,88526.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715314223,0.05649373,88506.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715314446,0.01130032,88493.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715314652,0.01081725,88505.0,88472.0,0.00010515]
["bitfinex","BTCUSD",1766715314859,0.01081725,88505.0,88483.0,0.05650761]
["bitfinex","BTCUSD",1766715315123,0.01081725,88505.0,88484.0,0.03190704]
["bitfinex","BTCUSD",1766715315124,0.02245725,88505.0,88484.0,0.03190704]
["bitfinex","BTCUSD",1766715315411,0.02245725,88505.0,88472.0,0.00010515]
["bitfinex","BTCUSD",1766715315412,0.01129892,88504.0,88473.0,0.05651441]
["bitfinex","BTCUSD",1766715315618,0.03375604,88505.0,88472.0,0.01140816]
["bitfinex","BTCUSD",1766715315619,0.01130224,88478.0,88472.0,0.00010515]
["bitfinex","BTCUSD",1766715315839,0.01130224,88478.0,88385.0,1.13140137]
["bitfinex","BTCUSD",1766715315840,0.000105,88472.0,88415.0,0.03190704]
["bitfinex","BTCUSD",1766715316099,0.01168,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766715316344,0.05658122,88486.0,88420.0,0.66934855]
["bitfinex","BTCUSD",1766715316345,0.01168,88489.0,88471.0,0.00055]
["bitfinex","BTCUSD",1766715316595,0.01129956,88499.0,88470.0,0.384835]
["bitfinex","BTCUSD",1766715316794,0.01129956,88499.0,88456.0,0.04528]
["bitfinex","BTCUSD",1766715316795,0.000443,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766715317004,0.01130211,88479.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715317152,0.05650867,88482.0,88435.0,0.16187874]
["bitfinex","BTCUSD",1766715317153,0.01130428,88462.0,88435.0,0.16187874]
["bitfinex","BTCUSD",1766715317331,1.21434,88482.0,88412.0,0.04528]
["bitfinex","BTCUSD",1766715317332,0.06783125,88455.0,88452.0,0.00010523]
["bitfinex","BTCUSD",1766715317531,0.01130569,88451.0,88421.0,0.307836]
["bitfinex","BTCUSD",1766715317746,0.00023275,88421.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766715317969,0.01168,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766715318169,0.01168,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766715318378,0.04528,88431.0,88397.0,0.01166588]
["bitfinex","BTCUSD",1766715318379,0.01168,88419.0,88397.0,0.01166588]
["bitfinex","BTCUSD",1766715318586,0.01168,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766715318757,0.02989953,88603.0,88372.0,0.07722446]
["bitfinex","BTCUSD",1766715318758,0.04528,88452.0,88418.0,0.01185991]
["bitfinex","BTCUSD",1766715318960,0.05653422,88442.0,88418.0,0.00065527]
["bitfinex","BTCUSD",1766715319159,0.01168,88441.0,88418.0,0.00065527]
["bitfinex","BTCUSD",1766715319423,0.22611266,88452.0,88418.0,0.00065527]
["bitfinex","BTCUSD",1766715319424,0.04528,88466.0,88419.0,0.01172]
["bitfinex","BTCUSD",1766715319625,0.0112993,88501.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715319837,0.04528,88488.0,88470.0,0.03333684]
["bitfinex","BTCUSD",1766715319990,0.04528,88488.0,88447.0,0.01172]
["bitfinex","BTCUSD",1766715319991,0.038837,88488.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766715320191,0.66934855,88465.0,88435.0,0.02890936]
["bitfinex","BTCUSD",1766715320491,1.21434,88444.0,88377.0,0.625529]
["bitfinex","BTCUSD",1766715320714,0.66934855,88420.0,88377.0,0.372217]
["bitfinex","BTCUSD",1766715321044,0.09318375,88443.0,88377.0,0.372217]
["bitfinex","BTCUSD",1766715321045,0.03618375,88474.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715321190,0.03618375,88596.0,88420.0,0.00055]
["bitfinex","BTCUSD",1766715321191,0.01130518,88455.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766715321390,0.01172,88454.0,88429.0,0.05326203]
["bitfinex","BTCUSD",1766715321600,0.04528,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715321601,0.00968264,88453.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715321799,0.46277359,88505.0,88452.0,0.04195353]
["bitfinex","BTCUSD",1766715321800,0.01172,88469.0,88452.0,0.04195353]
["bitfinex","BTCUSD",1766715322008,0.01176,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766715322303,0.05658122,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715322304,0.00747418,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715322505,0.01129892,88504.0,88459.0,0.22619862]
["bitfinex","BTCUSD",1766715322506,0.01129969,88498.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715322705,0.01176,88499.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715322706,0.01176,88499.0,88467.0,0.22607103]
["bitfinex","BTCUSD",1766715322904,0.01176,88499.0,88459.0,0.00010527]
["bitfinex","BTCUSD",1766715322905,0.01176,88499.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766715323117,0.01176,88499.0,88459.0,0.00010527]
["bitfinex","BTCUSD",1766715323118,0.01130135,88485.0,88459.0,0.00010527]
["bitfinex","BTCUSD",1766715323323,0.0113025,88476.0,88459.0,0.00010527]
["bitfinex","BTCUSD",1766715323592,0.0113025,88476.0,88427.0,0.01176]
["bitfinex","BTCUSD",1766715323593,0.01176,88475.0,88457.0,0.06782942]
["bitfinex","BTCUSD",1766715323755,0.04524,88487.0,88480.0,0.05650968]
["bitfinex","BTCUSD",1766715323756,0.01176,88481.0,88480.0,0.05650968]
["bitfinex","BTCUSD",1766715323965,0.01176,88497.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715324117,0.01176,88497.0,88470.0,0.00977355]
["bitfinex","BTCUSD",1766715324118,0.02305981,88497.0,88470.0,0.00977355]
["bitfinex","BTCUSD",1766715324488,0.02305981,88497.0,88457.0,0.00010535]
["bitfinex","BTCUSD",1766715324489,0.01176,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715324700,0.01176,88497.0,88450.0,0.66934855]
["bitfinex","BTCUSD",1766715324701,0.01176,88497.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715324914,0.01176,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715325109,0.01176,88497.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715325313,0.01176,88497.0,88440.0,0.02827228]
["bitfinex","BTCUSD",1766715325314,0.001,88478.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766715325516,0.001,88478.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766715325517,0.01130364,88467.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766715325747,0.66934855,88470.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766715325748,0.01130505,88456.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715325882,0.0113062,88447.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715326073,0.01130543,88453.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715326275,0.0118,88455.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715326533,0.01130569,88451.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715326741,0.0058,88455.0,88441.0,0.00010546]
["bitfinex","BTCUSD",1766715326948,0.0058,88455.0,88442.0,0.03769681]
["bitfinex","BTCUSD",1766715326949,0.01710518,88455.0,88442.0,0.03769681]
["bitfinex","BTCUSD",1766715327268,0.03618375,88476.0,88442.0,0.03769681]
["bitfinex","BTCUSD",1766715327269,0.01130428,88462.0,88442.0,0.00010548]
["bitfinex","BTCUSD",1766715327474,0.0113039,88465.0,88442.0,4.8e-07]
["bitfinex","BTCUSD",1766715327678,0.04524,88477.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766715327845,0.01129969,88498.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715328040,0.000895,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715328255,0.000895,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715328458,0.0118,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715328689,0.00682645,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715328880,11.00169331,88500.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766715329179,11.00169331,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715329180,11.00179953,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715329336,11.00179953,88500.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715329337,0.01130186,88481.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715329537,0.0118,88480.0,88427.0,0.22617418]
["bitfinex","BTCUSD",1766715329738,0.0118,88480.0,88415.0,0.01]
["bitfinex","BTCUSD",1766715329739,0.01130441,88461.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766715329939,0.01130441,88461.0,88395.0,0.04524]
["bitfinex","BTCUSD",1766715329940,0.000443,88431.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766715330141,0.05653688,88438.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766715330142,0.40555284,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766715330395,0.41735284,88430.0,88404.0,0.06786981]
["bitfinex","BTCUSD",1766715330528,0.41735284,88430.0,88376.0,0.08328347]
["bitfinex","BTCUSD",1766715330529,0.40555284,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766715330730,0.40555284,88413.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766715330993,0.40555284,88413.0,88376.0,0.05501119]
["bitfinex","BTCUSD",1766715330994,0.000993,88403.0,88397.0,0.06787523]
["bitfinex","BTCUSD",1766715331148,0.000993,88403.0,88380.0,0.40555284]
["bitfinex","BTCUSD",1766715331149,0.01130825,88431.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766715331348,1.21434,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715331349,0.0118,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715331549,0.0118,88432.0,88411.0,0.22621531]
["bitfinex","BTCUSD",1766715331550,0.0118,88432.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766715331919,0.0118,88432.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766715332103,0.0118,88432.0,88413.0,0.06786315]
["bitfinex","BTCUSD",1766715332301,0.0118,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766715332508,0.0118,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766715332718,0.04524,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766715332719,0.03331595,88440.0,88437.0,0.06784438]
["bitfinex","BTCUSD",1766715332962,0.03331595,88440.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715332963,0.0118,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715333194,0.0118,88436.0,88370.0,0.4]
["bitfinex","BTCUSD",1766715333195,0.0118,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766715333390,0.04524,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766715333593,0.0118,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715333951,0.04524,88456.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766715333952,0.0118,88451.0,88435.0,0.0316877]
["bitfinex","BTCUSD",1766715334142,0.0118,88451.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715334341,0.0118,88450.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715334556,0.0118,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766715334758,0.0118,88450.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715334963,0.01130607,88448.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715335176,0.01130595,88449.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715335380,0.0118,88450.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715336037,0.01130646,88445.0,88435.0,0.00010518]
["bitfinex","BTCUSD",1766715336241,0.0118,88450.0,88370.0,0.2]
["bitfinex","BTCUSD",1766715336242,0.0113094,88422.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766715336558,1.21434,88438.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766715336559,0.0118,88421.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766715336927,1.21434,88419.0,88393.0,0.00286527]
["bitfinex","BTCUSD",1766715337198,0.01131452,88382.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766715337433,0.06788536,88385.0,88362.0,0.00010606]
["bitfinex","BTCUSD",1766715337566,0.01131388,88387.0,88362.0,0.00010606]
["bitfinex","BTCUSD",1766715337567,0.0113149,88379.0,88362.0,0.00010606]
["bitfinex","BTCUSD",1766715337771,0.01131682,88364.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766715337978,0.66921242,88360.0,88293.0,0.04524]
["bitfinex","BTCUSD",1766715338157,0.01132054,88335.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766715338525,0.01121,88334.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766715338716,0.04524,88340.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766715338717,0.0118,88336.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766715338917,0.0118,88336.0,88334.0,0.00055]
["bitfinex","BTCUSD",1766715339089,0.0118,88336.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766715339299,0.01190499,88336.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766715339458,0.01190499,88336.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766715339459,0.01996736,88335.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766715339658,0.00864682,88335.0,88313.0,0.0566167]
["bitfinex","BTCUSD",1766715339899,0.04524,88340.0,88309.0,0.22647569]
["bitfinex","BTCUSD",1766715340107,0.03740228,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766715340306,0.03740228,88340.0,88311.0,0.22647108]
["bitfinex","BTCUSD",1766715340307,0.04524,88367.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766715340511,0.01131605,88370.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766715340684,0.0118,88371.0,88366.0,0.05658277]
["bitfinex","BTCUSD",1766715340903,0.0118,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766715341103,0.0118,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766715341104,0.011251,88371.0,88362.0,0.05658538]
["bitfinex","BTCUSD",1766715341302,0.011251,88371.0,88320.0,0.66921242]
["bitfinex","BTCUSD",1766715341303,0.011251,88371.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766715341506,0.011251,88371.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766715341507,0.01131605,88370.0,88310.0,0.66921242]
["bitfinex","BTCUSD",1766715341708,0.01131605,88370.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766715342047,0.01131605,88370.0,88328.0,0.22642714]
["bitfinex","BTCUSD",1766715342048,0.01135626,88371.0,88328.0,0.22642714]
["bitfinex","BTCUSD",1766715342049,0.000549,88346.0,88329.0,0.05660655]
["bitfinex","BTCUSD",1766715342202,0.0118,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766715342421,0.0118,88345.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766715342422,0.0118,88345.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766715342627,0.01132002,88339.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766715342823,0.000549,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766715342990,0.000549,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766715343208,0.0118,88345.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766715343427,0.01131938,88344.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766715343812,0.00044401,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766715344010,1.11408,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766715344226,1.11408,88343.0,88271.0,0.04524]
["bitfinex","BTCUSD",1766715344227,0.01131605,88370.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766715344393,0.0118,88360.0,88343.0,0.00035256]
["bitfinex","BTCUSD",1766715344610,0.00113259,88379.0,88343.0,0.00035256]
["bitfinex","BTCUSD",1766715344611,1.84033242,88390.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766715344813,0.01184,88389.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766715345014,0.01184,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766715345217,0.01184,88389.0,88320.0,0.21]
["bitfinex","BTCUSD",1766715345218,0.011314,88386.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766715345419,0.011314,88386.0,88320.0,0.67921242]
["bitfinex","BTCUSD",1766715345420,0.00166369,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766715345641,0.01131413,88385.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766715345849,1.182434,88386.0,88362.0,0.06790196]
["bitfinex","BTCUSD",1766715346072,1.17112,88386.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766715346256,0.000549,88368.0,88320.0,0.66921242]
["bitfinex","BTCUSD",1766715346452,0.000549,88368.0,88300.0,0.4]
["bitfinex","BTCUSD",1766715346453,0.01184,88367.0,88308.0,0.353771]
["bitfinex","BTCUSD",1766715346655,0.01184,88367.0,88321.0,0.05661167]
["bitfinex","BTCUSD",1766715346857,0.01184,88367.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766715347094,0.01184,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766715347251,0.05692128,88386.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766715347454,0.000549,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766715347655,0.01131516,88377.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766715347856,0.01184,88385.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766715348040,0.01131541,88375.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766715348256,0.01131541,88375.0,88333.0,0.01184]
["bitfinex","BTCUSD",1766715348257,1.17112,88384.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766715348459,1.17112,88384.0,88354.0,0.05659015]
["bitfinex","BTCUSD",1766715348460,0.000549,88366.0,88354.0,0.05659015]
["bitfinex","BTCUSD",1766715348657,0.000549,88366.0,88310.0,0.66921242]
["bitfinex","BTCUSD",1766715348658,0.01184,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766715348861,0.00055,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766715349105,0.00055,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766715349283,0.00055,88350.0,88302.0,0.33972776]
["bitfinex","BTCUSD",1766715349284,0.66921242,88360.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766715349474,0.01184,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766715349660,0.01184,88379.0,88325.0,0.01184]
["bitfinex","BTCUSD",1766715349661,0.01184,88379.0,88360.0,0.05658654]
["bitfinex","BTCUSD",1766715349879,0.0002524,88379.0,88361.0,0.06790285]
["bitfinex","BTCUSD",1766715350221,0.0003577,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766715350428,0.00055,88363.0,88360.0,0.06790402]
["bitfinex","BTCUSD",1766715350577,0.00055,88363.0,88237.0,0.41128119]
["bitfinex","BTCUSD",1766715350578,0.01174788,88378.0,88325.0,0.23827389]
["bitfinex","BTCUSD",1766715350774,0.01174788,88378.0,88366.0,0.06789912]
["bitfinex","BTCUSD",1766715350980,0.01174788,88378.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766715351181,0.01174788,88378.0,88362.0,0.06790233]
["bitfinex","BTCUSD",1766715351437,0.01174788,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766715351646,0.01174788,88378.0,88373.0,0.05657779]
["bitfinex","BTCUSD",1766715351848,0.01174788,88378.0,88312.0,0.01]
["bitfinex","BTCUSD",1766715351849,0.03948102,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766715352061,1.18368457,88414.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766715352062,0.11314423,88412.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766715352219,0.11314423,88412.0,88384.0,0.0566765]
["bitfinex","BTCUSD",1766715352220,0.01184,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766715352430,0.0113094,88422.0,88384.0,0.0001053]
["bitfinex","BTCUSD",1766715352431,0.0113085,88429.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766715352639,0.0168292,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766715353012,0.01546455,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766715353243,0.01546455,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766715353244,0.01546455,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766715353428,0.01546455,88417.0,88396.0,0.226254]
["bitfinex","BTCUSD",1766715353429,0.01546455,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766715353658,0.01546455,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766715353825,0.01546455,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766715354034,0.01546455,88417.0,88396.0,0.22625454]
["bitfinex","BTCUSD",1766715354035,0.01546455,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766715354236,0.01546455,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766715354237,0.01546455,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766715354454,0.00092109,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766715354664,0.00092109,88417.0,88360.0,0.2]
["bitfinex","BTCUSD",1766715354669,1.17104328,88452.0,88433.0,0.05653979]
["bitfinex","BTCUSD",1766715354863,1.17104328,88452.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766715355104,0.01184,88453.0,88434.0,0.06784709]
["bitfinex","BTCUSD",1766715355311,8.499e-05,88431.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766715355511,0.02314543,88453.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715355512,0.01130607,88448.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715355722,0.01130607,88448.0,88404.0,0.01184]
["bitfinex","BTCUSD",1766715355723,0.01130735,88438.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766715355943,1.17112,88444.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715355944,1.18242658,88444.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715356122,0.04,88494.0,88388.0,0.01184]
["bitfinex","BTCUSD",1766715356123,1.17112,88462.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766715356322,1.17112,88462.0,88396.0,1.13127233]
["bitfinex","BTCUSD",1766715356528,0.01170624,88453.0,88444.0,0.05653233]
["bitfinex","BTCUSD",1766715356730,0.01170624,88453.0,88400.0,0.66921242]
["bitfinex","BTCUSD",1766715356731,0.01170624,88453.0,88403.0,0.45247204]
["bitfinex","BTCUSD",1766715356910,0.01170624,88453.0,88435.0,0.0565387]
["bitfinex","BTCUSD",1766715357141,1.18242428,88462.0,88400.0,0.66921242]
["bitfinex","BTCUSD",1766715357142,0.04524,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766715357335,0.0565162,88471.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766715357539,0.000549,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715357741,0.01184,88481.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766715357939,0.01184,88481.0,88430.0,0.66921242]
["bitfinex","BTCUSD",1766715357940,0.00983936,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715358143,0.00983936,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715358352,0.00983936,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715358550,0.00983936,88481.0,88468.0,0.06782113]
["bitfinex","BTCUSD",1766715358844,0.0078898,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715359060,0.0078898,88481.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715359267,0.0078898,88481.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715359464,0.0078898,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715359844,0.01184,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766715360045,0.00614605,88495.0,88487.0,0.000659]
["bitfinex","BTCUSD",1766715360244,0.00614605,88495.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715360446,0.00614605,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715360645,0.00614605,88495.0,88474.0,0.0001053]
["bitfinex","BTCUSD",1766715360646,10.80746134,88500.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1766715360947,10.80746134,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766715360948,9.94015851,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766715361167,9.15090235,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766715361524,0.01081725,88505.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1766715361739,0.01184,88564.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715361740,0.66921242,88540.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715361952,0.66921242,88540.0,88505.0,0.00055]
["bitfinex","BTCUSD",1766715361953,1.17112,88532.0,88430.0,0.2]
["bitfinex","BTCUSD",1766715362161,1.17112,88532.0,88470.0,0.66921242]
["bitfinex","BTCUSD",1766715362162,2.421547,88530.0,88470.0,0.66921242]
["bitfinex","BTCUSD",1766715362374,0.01184,88543.0,88470.0,0.66921242]
["bitfinex","BTCUSD",1766715362375,0.00015,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766715362590,0.01184,88562.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715362799,0.01184,88562.0,88510.0,0.01184]
["bitfinex","BTCUSD",1766715362800,0.01134262,88562.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766715362977,0.01134262,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766715363190,2.421547,88571.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766715363457,2.421547,88571.0,88532.0,0.01184]
["bitfinex","BTCUSD",1766715363458,0.00055,88556.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715363674,0.01129037,88571.0,88543.0,0.00035039]
["bitfinex","BTCUSD",1766715363902,0.0445406,88573.0,88543.0,0.00035039]
["bitfinex","BTCUSD",1766715364100,1.17137,88595.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766715364101,0.0112877,88592.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766715364333,0.05668688,88595.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766715364334,0.01128961,88577.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766715364511,0.01129152,88562.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715364751,0.01129063,88569.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715364923,0.01128833,88587.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766715365166,0.01128833,88587.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766715365315,0.00010508,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766715365716,0.01184,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766715365918,0.00025,88595.0,88593.0,0.000445]
["bitfinex","BTCUSD",1766715366124,0.0112868,88599.0,88593.0,0.000445]
["bitfinex","BTCUSD",1766715366323,0.05643468,88598.0,88593.0,0.000445]
["bitfinex","BTCUSD",1766715366574,0.05643468,88598.0,88542.0,0.33881993]
["bitfinex","BTCUSD",1766715366575,0.05645743,88563.0,88508.0,0.0452]
["bitfinex","BTCUSD",1766715366688,0.01129216,88557.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766715366886,0.01184,88562.0,88465.0,0.13568]
["bitfinex","BTCUSD",1766715366887,0.00055,88531.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715367202,0.00055,88531.0,88483.0,0.0452]
["bitfinex","BTCUSD",1766715367203,0.71441242,88530.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715367448,0.01129994,88496.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715367606,0.01130288,88473.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766715367806,0.66921242,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766715368009,0.0452,88477.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766715368010,0.011776,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766715368144,0.011776,88469.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1766715368145,0.000995,88453.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1766715368381,0.0452,88477.0,88445.0,0.201381]
["bitfinex","BTCUSD",1766715368382,0.22598054,88504.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715368579,0.22598054,88504.0,88445.0,1.184454]
["bitfinex","BTCUSD",1766715368580,0.01130198,88480.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715368882,0.01130275,88474.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766715369107,0.01130275,88474.0,88437.0,0.22614902]
["bitfinex","BTCUSD",1766715369108,0.01188,88473.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715369282,0.01188,88472.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715369482,0.02318301,88472.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766715369697,0.01130416,88463.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766715370005,0.0452,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715370210,0.000549,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715370417,0.0452,88471.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766715370617,0.0452,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715370618,0.01188,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715370847,0.01188,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715371026,0.05651844,88467.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766715371224,0.05651844,88467.0,88400.0,0.64691435]
["bitfinex","BTCUSD",1766715371225,0.02318326,88470.0,88427.0,0.22617398]
["bitfinex","BTCUSD",1766715371597,0.02318326,88470.0,88408.0,0.01081725]
["bitfinex","BTCUSD",1766715371598,0.0452,88471.0,88468.0,0.05651761]
["bitfinex","BTCUSD",1766715371758,0.01188,88489.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766715371950,0.01188,88489.0,88444.0,0.2264804]
["bitfinex","BTCUSD",1766715372158,0.0113025,88476.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715372365,0.01188,88489.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715372366,0.01188,88489.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715372718,0.01188,88489.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715372719,0.01188,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715372930,0.01188,88489.0,88457.0,0.05652446]
["bitfinex","BTCUSD",1766715372931,0.01130147,88484.0,88457.0,0.05652446]
["bitfinex","BTCUSD",1766715373076,0.01130313,88471.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715373284,0.03617413,88498.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715373285,0.01130467,88459.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715373529,0.60171435,88480.0,88444.0,0.00035117]
["bitfinex","BTCUSD",1766715373530,0.0113062,88447.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715373655,0.01188,88446.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715374214,0.0565323,88445.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715374414,0.01188,88446.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715374735,0.0565048,88458.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715374738,0.0452,88458.0,88444.0,1.7e-07]
["bitfinex","BTCUSD",1766715374902,1.37123,88531.0,88447.0,0.698743]
["bitfinex","BTCUSD",1766715375102,0.03617413,88546.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766715375103,0.01129803,88511.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766715375302,0.05708,88530.0,88486.0,0.0011301]
["bitfinex","BTCUSD",1766715375303,0.01188,88510.0,88486.0,0.0011301]
["bitfinex","BTCUSD",1766715375483,0.01188,88510.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715375877,0.01188,88510.0,88488.0,0.05650433]
["bitfinex","BTCUSD",1766715375878,0.000198,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715376072,0.000198,88489.0,88468.0,0.22606802]
["bitfinex","BTCUSD",1766715376073,0.000198,88489.0,88475.0,0.06781527]
["bitfinex","BTCUSD",1766715376370,0.000198,88489.0,88443.0,0.0452]
["bitfinex","BTCUSD",1766715376371,0.00034989,88489.0,88479.0,0.05651002]
["bitfinex","BTCUSD",1766715376676,0.00034989,88489.0,88484.0,0.05650739]
["bitfinex","BTCUSD",1766715376882,0.00034989,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766715377095,0.00055,88484.0,88433.0,0.4]
["bitfinex","BTCUSD",1766715377312,0.00055,88484.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715377496,0.02353072,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715377497,0.01222989,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715377688,0.05650623,88486.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766715377892,1.37123,88474.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766715378069,0.23824923,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715378070,0.01222989,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715378269,0.01222989,88489.0,88411.0,2.44759]
["bitfinex","BTCUSD",1766715378270,0.01130096,88488.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766715378475,0.01130096,88488.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766715378476,0.00055,88463.0,88437.0,0.05653742]
["bitfinex","BTCUSD",1766715378672,0.06842428,88462.0,88435.0,0.05653752]
["bitfinex","BTCUSD",1766715378876,0.06842428,88462.0,88393.0,0.01192]
["bitfinex","BTCUSD",1766715378877,1.40740413,88478.0,88462.0,0.000549]
["bitfinex","BTCUSD",1766715378878,1.37123,88478.0,88462.0,0.000549]
["bitfinex","BTCUSD",1766715379076,0.01192,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715379275,1.37123,88498.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715379276,0.05712,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715379454,0.05648989,88512.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766715379802,0.05648989,88512.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715379803,0.01129917,88502.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715379978,0.01129866,88506.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766715380179,0.01129841,88508.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715380379,0.05712,88511.0,88482.0,0.05650866]
["bitfinex","BTCUSD",1766715380578,0.06779545,88502.0,88474.0,0.06781643]
["bitfinex","BTCUSD",1766715380786,0.05712,88511.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715380988,0.05712,88511.0,88441.0,0.01]
["bitfinex","BTCUSD",1766715380989,0.01129917,88502.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715381325,0.01129956,88499.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715381519,0.01129956,88499.0,88448.0,0.45224077]
["bitfinex","BTCUSD",1766715381520,1.37123,88496.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715381694,1.37123,88496.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766715381695,0.01130364,88467.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766715381896,0.01130364,88467.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766715381897,0.01130403,88464.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766715382100,0.05712,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766715382300,0.01130109,88487.0,88421.0,0.00055]
["bitfinex","BTCUSD",1766715382503,0.05708,88476.0,88461.0,0.05652167]
["bitfinex","BTCUSD",1766715382704,0.05708,88476.0,88420.0,0.60171435]
["bitfinex","BTCUSD",1766715382705,0.001099,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715382885,0.05708,88476.0,88466.0,0.05651849]
["bitfinex","BTCUSD",1766715383234,0.05708,88476.0,88466.0,0.00010508]
["bitfinex","BTCUSD",1766715383438,0.05708,88476.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766715383605,0.05708,88476.0,88456.0,0.0001052]
["bitfinex","BTCUSD",1766715383772,0.05708,88476.0,88456.0,0.01141025]
["bitfinex","BTCUSD",1766715383987,1.37123,88495.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766715384185,0.05712,88494.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766715384633,1.37123,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766715384861,0.0452,88493.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715384999,0.0452,88493.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715385332,0.05650032,88493.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715385483,0.01130058,88491.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715385679,0.01130058,88491.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715385952,0.05650228,88492.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715386142,0.01130071,88490.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715386316,0.01130058,88491.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715386683,0.0452,88493.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715386888,0.0452,88493.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715387091,0.01130071,88490.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715387301,0.06780361,88491.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715387529,1.37123,88490.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715387727,1.3825316,88483.0,88469.0,0.0001052]
["bitfinex","BTCUSD",1766715387949,0.06781517,88476.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715388160,0.01130224,88478.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715388161,1.38315,88475.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715388376,1.37123,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715388587,0.05712,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715388941,0.05712,88474.0,88451.0,0.22646165]
["bitfinex","BTCUSD",1766715388942,1.37123,88499.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715389148,0.0452,88498.0,88440.0,0.60171435]
["bitfinex","BTCUSD",1766715389358,0.05712,88498.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715389559,0.05712,88498.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715389761,0.01129981,88497.0,88463.0,0.2260828]
["bitfinex","BTCUSD",1766715389959,0.01129981,88497.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715389960,0.0113002,88494.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715390189,0.01130045,88492.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715390402,0.01130173,88482.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715390614,0.01192,88481.0,88467.0,0.0001053]
["bitfinex","BTCUSD",1766715391277,0.01192,88481.0,88421.0,0.45237719]
["bitfinex","BTCUSD",1766715391278,0.01192,88481.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715391477,0.01192,88481.0,88389.0,0.0452]
["bitfinex","BTCUSD",1766715391478,0.01202493,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715391699,0.0452,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715392020,0.00010493,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715392021,0.01711507,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715392270,0.05661507,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715392474,0.05661507,88479.0,88458.0,0.05652385]
["bitfinex","BTCUSD",1766715392475,0.000549,88471.0,88458.0,0.05652385]
["bitfinex","BTCUSD",1766715392690,0.05661507,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715392896,0.05661507,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766715393097,0.00010493,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715393296,0.05708,88478.0,88475.0,0.06781572]
["bitfinex","BTCUSD",1766715393426,0.05708,88478.0,88432.0,0.0011308]
["bitfinex","BTCUSD",1766715393427,0.05708,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766715393680,0.05654174,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715393916,0.05599274,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715394163,0.00010493,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715394352,0.01188,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715394485,0.01188,88480.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1766715394678,0.00048,88479.0,88478.0,0.06781346]
["bitfinex","BTCUSD",1766715394904,0.01060863,88479.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715395105,0.00181019,88479.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715395349,0.00181019,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715395548,0.00010493,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715395855,0.0452,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715396078,0.0452,88489.0,88481.0,0.01140586]
["bitfinex","BTCUSD",1766715396079,0.60171435,88530.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766715396279,0.60171435,88530.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715396280,1.41063203,88529.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715396419,1.41063203,88529.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715396420,0.01188,88528.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715396618,0.01129598,88527.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715396832,0.01129688,88520.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766715397013,1.37123,88520.0,88499.0,0.0677973]
["bitfinex","BTCUSD",1766715397213,1.37123,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766715397432,0.00010518,88530.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715397629,0.05708,88529.0,88520.0,0.000655]
["bitfinex","BTCUSD",1766715397852,0.05708,88529.0,88499.0,0.22599062]
["bitfinex","BTCUSD",1766715397853,0.01129713,88518.0,88491.0,0.05650256]
["bitfinex","BTCUSD",1766715398028,1.42771313,88523.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715398228,0.00055,88488.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766715398427,0.00055,88488.0,88446.0,0.14179775]
["bitfinex","BTCUSD",1766715398428,0.01188,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715398636,0.01188,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715398846,0.01188,88487.0,88470.0,0.06781933]
["bitfinex","BTCUSD",1766715399052,0.01188,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715399246,0.01112642,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715399451,0.01112642,88487.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766715399452,0.01188,88501.0,88487.0,7.1e-05]
["bitfinex","BTCUSD",1766715399651,0.01188,88500.0,88487.0,0.00010493]
["bitfinex","BTCUSD",1766715399851,0.60171435,88497.0,88487.0,0.00010493]
["bitfinex","BTCUSD",1766715400118,0.0113002,88494.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715400232,0.00010512,88494.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715400459,0.000478,88472.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766715400765,0.000478,88472.0,88396.0,2.82815803]
["bitfinex","BTCUSD",1766715400766,0.01188,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766715400968,0.05651697,88469.0,88412.0,0.14179775]
["bitfinex","BTCUSD",1766715401242,0.01188,88470.0,88469.0,1e-06]
["bitfinex","BTCUSD",1766715401243,0.06829667,88470.0,88469.0,1e-06]
["bitfinex","BTCUSD",1766715401447,0.06829667,88470.0,88412.0,0.14179775]
["bitfinex","BTCUSD",1766715401448,0.01130595,88449.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766715401652,0.01130582,88450.0,88383.0,0.70423196]
["bitfinex","BTCUSD",1766715401653,0.000548,88423.0,88388.0,0.14179775]
["bitfinex","BTCUSD",1766715401827,0.01188,88422.0,88408.0,0.02212844]
["bitfinex","BTCUSD",1766715402029,0.01188,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766715402030,0.01181,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766715402377,0.0452,88448.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766715402654,0.06841104,88447.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715402868,0.01130671,88443.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766715403076,0.01188,88447.0,88428.0,0.0565426]
["bitfinex","BTCUSD",1766715403231,0.01188,88447.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766715403570,0.01188,88447.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766715403786,0.01188,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766715403995,0.01188,88447.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766715403996,0.01188,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715404142,0.01188,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766715404595,0.01188,88457.0,88451.0,0.01165537]
["bitfinex","BTCUSD",1766715404596,0.04398231,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715404901,0.04398231,88466.0,88454.0,0.06783186]
["bitfinex","BTCUSD",1766715404902,0.04075625,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715405066,0.00055,88457.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715405277,0.05220053,88466.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715405470,0.01130403,88464.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715405674,0.01130428,88462.0,88451.0,0.00034968]
["bitfinex","BTCUSD",1766715405842,0.05220053,88466.0,88451.0,6.8e-07]
["bitfinex","BTCUSD",1766715406044,0.01130211,88479.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766715406256,0.0002,88456.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766715406460,0.0002,88456.0,88390.0,1.1313427]
["bitfinex","BTCUSD",1766715406461,0.01188,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766715406672,0.01188,88455.0,88447.0,0.05653062]
["bitfinex","BTCUSD",1766715406673,0.0452,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766715406898,0.00055,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715407114,0.01143018,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766715407366,0.01143018,88475.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766715407572,0.01143018,88475.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766715407852,0.01143018,88475.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766715407853,0.00010514,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715408059,0.0452,88501.0,88476.0,0.000105]
["bitfinex","BTCUSD",1766715408265,0.02998911,88540.0,88476.0,0.000105]
["bitfinex","BTCUSD",1766715408266,0.0452,88553.0,88501.0,0.000794]
["bitfinex","BTCUSD",1766715408416,0.01129356,88546.0,88501.0,0.000794]
["bitfinex","BTCUSD",1766715408616,0.0112933,88548.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766715408834,0.01129305,88550.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766715409035,0.01129343,88547.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766715409322,0.01129343,88547.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1766715409323,1.46188,88543.0,88512.0,0.05648946]
["bitfinex","BTCUSD",1766715409527,0.01129535,88532.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715409728,0.01129573,88529.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715409932,0.03617413,88536.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766715409933,1.47376,88528.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766715410128,1.47376,88528.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766715410426,1.47376,88528.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715410427,0.05648766,88515.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715410610,0.01129815,88510.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715410813,0.01188,88509.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715411012,0.01135711,88509.0,88504.0,1.31e-06]
["bitfinex","BTCUSD",1766715411248,0.00911811,88509.0,88488.0,0.05650478]
["bitfinex","BTCUSD",1766715411454,0.00911811,88509.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715411655,0.00922323,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766715411857,0.00922323,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766715412175,0.00922323,88509.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715412476,0.00922323,88509.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715412477,0.00010512,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715412678,0.00010512,88509.0,88507.0,0.0564927]
["bitfinex","BTCUSD",1766715412886,1.47317509,88534.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715413093,0.000549,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715413256,0.000549,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715413458,0.01188,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715413625,0.01133,88514.0,88512.0,0.05648951]
["bitfinex","BTCUSD",1766715413845,1.209e-05,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715414063,0.0395,88536.0,88532.0,0.05647633]
["bitfinex","BTCUSD",1766715414436,0.03617413,88565.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766715414437,1.46188,88559.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766715414560,0.0452,88549.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766715414914,0.0452,88549.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766715415115,0.0452,88549.0,88532.0,0.01140047]
["bitfinex","BTCUSD",1766715415340,0.0452,88549.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766715415474,0.0452,88549.0,88514.0,0.22595132]
["bitfinex","BTCUSD",1766715415475,0.0447957,88549.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766715415675,0.0447957,88549.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766715416083,0.0447957,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766715416328,0.0447957,88549.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766715416901,0.0447957,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766715417170,0.0447957,88549.0,88543.0,0.05646973]
["bitfinex","BTCUSD",1766715417375,0.0447957,88549.0,88531.0,0.22590877]
["bitfinex","BTCUSD",1766715417376,0.01184,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766715417576,0.01184,88558.0,88531.0,0.22590877]
["bitfinex","BTCUSD",1766715417577,0.01128731,88595.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766715417784,0.01128795,88590.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766715417980,0.01128795,88590.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766715417981,0.000549,88568.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766715418229,0.000549,88568.0,88500.0,0.2452]
["bitfinex","BTCUSD",1766715418230,0.01129126,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766715418379,0.01129088,88567.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715418588,0.0452,88569.0,88549.0,0.05646533]
["bitfinex","BTCUSD",1766715418783,0.0452,88569.0,88512.0,0.01184]
["bitfinex","BTCUSD",1766715418784,0.05645594,88565.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766715419005,0.0452,88569.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766715419006,0.06775028,88561.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766715419217,0.0452,88569.0,88538.0,0.00035061]
["bitfinex","BTCUSD",1766715419472,0.0452,88569.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715419649,0.0452,88569.0,88545.0,0.06776183]
["bitfinex","BTCUSD",1766715419952,0.01129126,88564.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715420313,0.01129088,88567.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715420513,0.11294412,88569.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766715420514,0.0452,88569.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766715420717,0.01184,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766715420924,0.05648566,88608.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766715421133,0.05648566,88608.0,88583.0,0.00112886]
["bitfinex","BTCUSD",1766715421134,0.01128604,88605.0,88583.0,0.00112886]
["bitfinex","BTCUSD",1766715421356,0.01184,88600.0,88556.0,0.01184]
["bitfinex","BTCUSD",1766715421553,0.01184,88600.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766715421769,0.01184,88600.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766715422045,0.00010506,88596.0,88557.0,0.271811]
["bitfinex","BTCUSD",1766715422251,1.46188,88595.0,88567.0,0.05645385]
["bitfinex","BTCUSD",1766715422426,0.00010506,88596.0,88577.0,0.05644789]
["bitfinex","BTCUSD",1766715422627,0.00010506,88596.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766715422936,0.03009002,88673.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766715422937,0.01184,88613.0,88596.0,0.000105]
["bitfinex","BTCUSD",1766715423084,0.0112854,88610.0,88596.0,0.000105]
["bitfinex","BTCUSD",1766715423286,0.01184,88613.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766715423511,0.01184,88613.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766715423732,0.05642123,88620.0,88590.0,0.00010506]
["bitfinex","BTCUSD",1766715423733,1.46188,88652.0,88613.0,0.000244]
["bitfinex","BTCUSD",1766715423960,0.00343829,88672.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766715423961,0.00045314,88643.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766715424136,0.00045314,88643.0,88614.0,1.110773]
["bitfinex","BTCUSD",1766715424137,0.01127866,88663.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766715424339,0.01184,88662.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766715424512,0.01184,88663.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766715424712,0.01184,88662.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766715425088,0.01184,88662.0,88610.0,0.01184]
["bitfinex","BTCUSD",1766715425089,0.01128298,88629.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766715425293,0.05641395,88631.0,88580.0,0.60171435]
["bitfinex","BTCUSD",1766715425419,0.05641338,88632.0,88604.0,0.05643035]
["bitfinex","BTCUSD",1766715425619,0.01184,88645.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766715425828,0.01128107,88644.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766715426013,0.01128222,88635.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766715426377,0.00010504,88635.0,88613.0,0.0171548]
["bitfinex","BTCUSD",1766715426589,0.00010504,88635.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766715426728,0.00010504,88635.0,88613.0,0.00586978]
["bitfinex","BTCUSD",1766715426729,0.01138726,88635.0,88613.0,0.00586978]
["bitfinex","BTCUSD",1766715426935,0.00010504,88635.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1766715427143,0.00010504,88635.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766715427490,0.00010504,88635.0,88613.0,0.00586978]
["bitfinex","BTCUSD",1766715427491,0.01128298,88629.0,88613.0,0.00586978]
["bitfinex","BTCUSD",1766715427641,0.05641176,88634.0,88613.0,0.00586978]
["bitfinex","BTCUSD",1766715427844,0.00010504,88635.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766715428073,0.00010504,88635.0,88613.0,0.0042252]
["bitfinex","BTCUSD",1766715428074,0.01128464,88616.0,88613.0,0.0042252]
["bitfinex","BTCUSD",1766715428230,0.06826387,88615.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715428438,0.01188,88616.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715428641,0.01188,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766715428866,0.01188,88633.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715428867,0.01188,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715429089,0.01188,88633.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715429090,0.000549,88622.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715429295,0.01128438,88618.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715429495,0.01183287,88622.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715429496,0.01128387,88622.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715429708,0.01128464,88616.0,88613.0,1e-08]
["bitfinex","BTCUSD",1766715430057,0.01128464,88616.0,88519.0,0.05610371]
["bitfinex","BTCUSD",1766715430058,0.6129981,88623.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766715430059,0.0564362,88596.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766715430184,0.01188,88596.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766715430387,0.01128693,88598.0,88543.0,0.01188]
["bitfinex","BTCUSD",1766715430388,0.0112854,88610.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766715430592,0.01128591,88606.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766715430791,0.01188,88609.0,88537.0,0.01]
["bitfinex","BTCUSD",1766715430792,0.67818136,88592.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766715430991,0.67818136,88592.0,88537.0,0.01]
["bitfinex","BTCUSD",1766715430992,0.00055,88568.0,88545.0,0.05646782]
["bitfinex","BTCUSD",1766715431191,0.01129088,88567.0,88545.0,0.00010506]
["bitfinex","BTCUSD",1766715431421,0.01129063,88569.0,88545.0,0.00010506]
["bitfinex","BTCUSD",1766715431422,0.01129254,88554.0,88545.0,0.00010506]
["bitfinex","BTCUSD",1766715431622,0.01188,88563.0,88545.0,0.00010506]
["bitfinex","BTCUSD",1766715431826,0.01129177,88560.0,88545.0,0.00010506]
["bitfinex","BTCUSD",1766715432028,0.0112919,88559.0,88545.0,6e-08]
["bitfinex","BTCUSD",1766715432202,0.05646244,88555.0,88545.0,6e-08]
["bitfinex","BTCUSD",1766715432402,0.01129318,88549.0,88545.0,6e-08]
["bitfinex","BTCUSD",1766715432624,0.66689366,88555.0,88545.0,6e-08]
["bitfinex","BTCUSD",1766715433028,0.66689366,88555.0,88527.0,0.05647931]
["bitfinex","BTCUSD",1766715433029,1.46188,88546.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715433228,0.03610658,88552.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715433229,0.01129586,88528.0,88508.0,0.00035061]
["bitfinex","BTCUSD",1766715433436,0.67819054,88520.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715433590,0.01129752,88515.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715433786,0.66689366,88510.0,88487.0,0.01140618]
["bitfinex","BTCUSD",1766715434041,0.05647606,88534.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766715434247,0.03610658,88557.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715434248,0.01129458,88538.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715434564,0.01129458,88538.0,88496.0,0.2259988]
["bitfinex","BTCUSD",1766715434565,0.01129586,88528.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715434762,0.01129586,88528.0,88462.0,0.05516]
["bitfinex","BTCUSD",1766715434763,0.66689366,88520.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766715434906,0.67819181,88510.0,88487.0,0.01140618]
["bitfinex","BTCUSD",1766715435108,0.67819181,88510.0,88490.0,0.0565031]
["bitfinex","BTCUSD",1766715435109,0.01188,88510.0,88490.0,0.0565031]
["bitfinex","BTCUSD",1766715435309,0.01188,88510.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715435517,0.01188,88510.0,88487.0,0.00010509]
["bitfinex","BTCUSD",1766715435518,0.01129854,88507.0,88487.0,0.00010509]
["bitfinex","BTCUSD",1766715435937,0.69007181,88510.0,88487.0,0.00010509]
["bitfinex","BTCUSD",1766715435938,0.01188,88510.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715436164,0.01129828,88509.0,88487.0,0.00010509]
["bitfinex","BTCUSD",1766715436362,0.67819309,88500.0,88487.0,0.00010509]
["bitfinex","BTCUSD",1766715436573,0.01130071,88490.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715436807,0.02318083,88489.0,88452.0,0.22611066]
["bitfinex","BTCUSD",1766715436968,0.66689366,88480.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766715437178,0.02318083,88489.0,88480.0,0.000549]
["bitfinex","BTCUSD",1766715437179,0.01188,88489.0,88480.0,0.000549]
["bitfinex","BTCUSD",1766715437376,1.28394,88515.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715437577,0.01129866,88506.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766715437877,0.03946,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715438088,0.01129624,88525.0,88456.0,0.0004]
["bitfinex","BTCUSD",1766715438089,0.01188,88525.0,88512.0,0.001099]
["bitfinex","BTCUSD",1766715438534,0.01188,88525.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766715438535,0.05648775,88516.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715438734,0.01129828,88509.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715438936,1.28394,88516.0,88480.0,0.05650931]
["bitfinex","BTCUSD",1766715438937,0.66689366,88500.0,88483.0,0.00058107]
["bitfinex","BTCUSD",1766715439185,0.01129956,88499.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715439395,0.0113016,88483.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766715439531,0.66689366,88490.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715439532,0.01188,88485.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766715439729,0.01188,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715439991,0.01188,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715440167,0.01188,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715440346,0.01188,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715440551,0.01188,88485.0,88468.0,0.05651751]
["bitfinex","BTCUSD",1766715440552,0.00055,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766715440776,0.01188,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715441094,0.01066232,88489.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766715441394,0.01188,88521.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766715441606,1.28394,88533.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766715441607,0.01129739,88516.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766715441822,0.01129879,88505.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715441976,0.03610658,88519.0,88420.0,0.34179775]
["bitfinex","BTCUSD",1766715441977,0.0113002,88494.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766715442224,0.01188,88493.0,88424.0,1.19376665]
["bitfinex","BTCUSD",1766715442448,1.28394,88481.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715442643,0.72339753,88490.0,88456.0,0.00050514]
["bitfinex","BTCUSD",1766715443007,0.01130096,88488.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766715443312,0.01130096,88488.0,88456.0,0.00050514]
["bitfinex","BTCUSD",1766715443313,0.01188,88493.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715443510,0.01188,88493.0,88456.0,0.00050514]
["bitfinex","BTCUSD",1766715443511,0.01188,88493.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715443711,0.00664,88493.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715444030,0.11299398,88504.0,88456.0,0.00050514]
["bitfinex","BTCUSD",1766715444031,0.0452,88504.0,88493.0,0.000549]
["bitfinex","BTCUSD",1766715444496,0.01188,88511.0,88504.0,0.00055]
["bitfinex","BTCUSD",1766715444928,0.01188,88511.0,88465.0,0.01188]
["bitfinex","BTCUSD",1766715444929,0.01129905,88503.0,88466.0,0.15721]
["bitfinex","BTCUSD",1766715445145,0.01129905,88503.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715445146,0.0113002,88494.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715445386,0.01129969,88498.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715445575,0.00010489,88503.0,88475.0,0.05651252]
["bitfinex","BTCUSD",1766715445796,0.00010489,88503.0,88458.0,0.06782871]
["bitfinex","BTCUSD",1766715446125,0.00010489,88503.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715446126,0.01130071,88490.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715446303,0.05650351,88491.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715446506,0.05650351,88491.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715446507,0.01130135,88485.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715446683,0.01188,88492.0,88456.0,0.01170505]
["bitfinex","BTCUSD",1766715446684,0.0113025,88476.0,88456.0,0.0004]
["bitfinex","BTCUSD",1766715446894,0.02318045,88492.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766715447097,0.02318045,88492.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715447098,0.01188,88496.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766715447296,0.01130109,88487.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715447506,0.01130135,88485.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766715447925,0.01130198,88480.0,88458.0,0.00010514]
["bitfinex","BTCUSD",1766715448126,0.01130224,88478.0,88458.0,0.00010514]
["bitfinex","BTCUSD",1766715448338,0.06781359,88478.0,88458.0,0.00010514]
["bitfinex","BTCUSD",1766715448626,0.06781359,88478.0,88451.0,0.06783378]
["bitfinex","BTCUSD",1766715448627,0.000105,88458.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766715448864,0.0452,88477.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766715448865,0.01130275,88474.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766715449049,0.01130275,88474.0,88434.0,0.00035067]
["bitfinex","BTCUSD",1766715449050,0.01130467,88459.0,88434.0,0.00035067]
["bitfinex","BTCUSD",1766715449222,0.01130403,88464.0,88434.0,0.00035067]
["bitfinex","BTCUSD",1766715449223,0.01130441,88461.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715449425,0.01130441,88461.0,88434.0,0.00035067]
["bitfinex","BTCUSD",1766715449426,0.67819437,88490.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766715449631,1.35174714,88487.0,88461.0,0.000549]
["bitfinex","BTCUSD",1766715449828,1.35174714,88487.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715449829,0.05650839,88483.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715450029,0.05650839,88483.0,88445.0,0.05653204]
["bitfinex","BTCUSD",1766715450030,0.00055,88450.0,88435.0,0.05653838]
["bitfinex","BTCUSD",1766715450246,0.06781827,88472.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715450247,0.01188,88472.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766715450446,0.01188,88472.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715450652,0.01188,88472.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766715450969,0.01188,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766715451170,0.010781,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715451466,0.66689366,88500.0,88465.0,0.01165457]
["bitfinex","BTCUSD",1766715451467,0.0452,88504.0,88471.0,0.05651569]
["bitfinex","BTCUSD",1766715451696,0.01212616,88495.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715451887,0.01212616,88495.0,88477.0,0.06781422]
["bitfinex","BTCUSD",1766715452284,0.01212616,88495.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715452285,0.01212616,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715452536,0.01212616,88495.0,88467.0,0.22607046]
["bitfinex","BTCUSD",1766715452537,0.01212616,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715452892,0.000549,88478.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715453098,0.000549,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715453099,0.00055,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715453314,0.01212616,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715453315,0.00024616,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715453514,0.00024616,88495.0,88492.0,0.06780242]
["bitfinex","BTCUSD",1766715453515,1e-08,88495.0,88492.0,0.06780242]
["bitfinex","BTCUSD",1766715453860,1e-08,88495.0,88420.0,2.82738816]
["bitfinex","BTCUSD",1766715454064,1e-08,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715454301,1e-08,88495.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766715454501,1e-08,88495.0,88446.0,0.45225335]
["bitfinex","BTCUSD",1766715454502,0.01188001,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766715454678,0.0119849,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715454971,0.0119849,88495.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715455176,0.0119849,88495.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715455337,0.0119849,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715455541,0.0119849,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715455959,0.0119849,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715456163,0.0119849,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715456324,0.0119849,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715456733,0.0119849,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715456929,0.0119849,88495.0,88491.0,0.06780337]
["bitfinex","BTCUSD",1766715457132,0.0119849,88495.0,88492.0,0.06780273]
["bitfinex","BTCUSD",1766715457369,0.0119849,88495.0,88490.0,0.06780367]
["bitfinex","BTCUSD",1766715457575,0.0119849,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715457746,0.0119849,88495.0,88450.0,0.268668]
["bitfinex","BTCUSD",1766715457947,0.0119849,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766715458262,0.0113002,88494.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766715458461,0.0119849,88495.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715458663,0.0119849,88495.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715458664,0.66689366,88490.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766715458846,0.0119849,88495.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766715458847,0.67819564,88480.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766715459047,1.28394,88488.0,88397.0,2.82813903]
["bitfinex","BTCUSD",1766715459048,1.28394,88488.0,88477.0,0.06781387]
["bitfinex","BTCUSD",1766715459268,1.28394,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715459471,1.28394,88488.0,88437.0,0.01188]
["bitfinex","BTCUSD",1766715459472,0.01130198,88480.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766715459679,0.01130224,88478.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766715459919,0.0113025,88476.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766715460163,0.0113025,88476.0,88444.0,0.22613156]
["bitfinex","BTCUSD",1766715460164,0.02318237,88477.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766715460387,0.02318237,88477.0,88426.0,0.4523548]
["bitfinex","BTCUSD",1766715460388,0.01188,88477.0,88411.0,4.840197]
["bitfinex","BTCUSD",1766715460628,1.30712237,88477.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766715460843,0.01130352,88468.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766715461058,0.66689366,88460.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715461278,0.0113048,88458.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766715461494,0.0113048,88458.0,88405.0,0.45246259]
["bitfinex","BTCUSD",1766715461495,0.01130671,88443.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766715461716,0.01130492,88457.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766715461940,0.01130582,88450.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766715462156,0.01130531,88454.0,88430.0,0.01165904]
["bitfinex","BTCUSD",1766715462371,0.01130505,88456.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766715462594,0.01130658,88444.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766715462806,0.0113071,88440.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766715463032,0.01184,88443.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766715463271,0.01184,88443.0,88408.0,0.01081725]
["bitfinex","BTCUSD",1766715463272,1.29578,88443.0,88408.0,0.01081725]
["bitfinex","BTCUSD",1766715463488,0.01184,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766715463700,0.01184,88456.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766715463911,0.01184,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766715464118,0.01184,88456.0,88438.0,0.00034959]
["bitfinex","BTCUSD",1766715464383,0.00751285,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766715464600,0.01184,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766715464808,0.01184,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766715465021,0.01184,88479.0,88451.0,0.22611303]
["bitfinex","BTCUSD",1766715465022,0.00129146,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715465234,0.0452,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715465444,0.04169232,88497.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715465658,0.04169232,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766715465871,0.04169232,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766715466086,0.04169232,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715466303,0.04179721,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715466504,0.04179721,88497.0,88481.0,0.06781095]
["bitfinex","BTCUSD",1766715466707,0.04179721,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715467001,0.04179721,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766715467159,0.04179721,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766715467374,0.04179721,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766715467567,0.04179721,88497.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766715467762,0.04179721,88497.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766715468031,0.05649972,88496.0,88468.0,0.05651744]
["bitfinex","BTCUSD",1766715468196,0.05649972,88496.0,88434.0,0.45231234]
["bitfinex","BTCUSD",1766715468197,1.26350994,88496.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1766715468400,1.26350994,88496.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766715468613,1.26350994,88496.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766715468614,1.25221,88496.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766715468790,1.25221,88496.0,88477.0,0.06781369]
["bitfinex","BTCUSD",1766715468992,0.04179721,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715469207,0.01129777,88513.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715469533,0.01184,88512.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766715469742,0.01184,88512.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715469919,1.25221,88532.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715470119,0.05649624,88525.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715470283,0.0452,88525.0,88466.0,0.14179775]
["bitfinex","BTCUSD",1766715470488,0.01129764,88514.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766715470690,0.01129815,88510.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766715470893,0.01129841,88508.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715471092,0.05648887,88513.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766715471093,0.011297,88519.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766715471293,0.011297,88519.0,88489.0,0.22601509]
["bitfinex","BTCUSD",1766715471294,0.01129777,88513.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766715471516,0.01129777,88513.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715471719,0.01129764,88514.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715471950,0.06778358,88517.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715472199,0.01129752,88515.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766715472370,0.01129752,88515.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715472571,0.0112979,88512.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715472774,0.0112979,88512.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715473082,0.01129803,88511.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715473241,0.01129803,88511.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715473452,0.0112979,88512.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715473641,0.06778607,88514.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766715473844,0.01129879,88505.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715474368,0.01129917,88502.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715474773,0.01129905,88503.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715474978,0.01129917,88502.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715475343,0.22596799,88509.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715475344,0.66689366,88510.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715475563,0.01129917,88502.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715475775,0.01129828,88509.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715475985,0.01129841,88508.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715476173,0.0796285,88511.0,88487.0,0.01140598]
["bitfinex","BTCUSD",1766715476377,0.01129841,88508.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766715476645,0.01129892,88504.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715476845,0.01129866,88506.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715477032,0.01129854,88507.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715477186,0.01129943,88500.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715477672,0.01129905,88503.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715477852,0.01129866,88506.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715477991,0.01129892,88504.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715478192,0.0113002,88494.0,88487.0,0.00010489]
["bitfinex","BTCUSD",1766715478495,0.0113002,88494.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715478496,0.06779966,88496.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715478703,0.01130045,88492.0,88469.0,0.06782017]
["bitfinex","BTCUSD",1766715478947,0.00010508,88496.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715479143,0.01140502,88496.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766715479352,0.01130007,88495.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766715479555,0.01130045,88492.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766715479759,0.0678012,88494.0,88460.0,0.2378893]
["bitfinex","BTCUSD",1766715479760,0.01130007,88495.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766715479957,0.0113002,88494.0,88460.0,0.2260893]
["bitfinex","BTCUSD",1766715480468,0.01190508,88496.0,88460.0,0.2260893]
["bitfinex","BTCUSD",1766715480469,0.00010508,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715480625,0.00010508,88496.0,88451.0,0.0452]
["bitfinex","BTCUSD",1766715480626,0.01129573,88529.0,88504.0,0.05649449]
["bitfinex","BTCUSD",1766715480824,0.01129573,88529.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715480825,0.0118,88528.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715481149,0.0118,88528.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715481150,0.00024613,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766715481350,0.0118,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715481527,0.0118,88528.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766715481710,0.00036915,88515.0,88501.0,0.06779573]
["bitfinex","BTCUSD",1766715481915,0.40478898,88520.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766715482124,0.00024609,88511.0,88502.0,0.06779477]
["bitfinex","BTCUSD",1766715482360,0.0114462,88528.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715482563,0.01124623,88528.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766715482743,0.40478898,88520.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715482942,0.40478898,88520.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766715483143,0.40478898,88520.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766715483342,0.40478898,88520.0,88487.0,0.2260198]
["bitfinex","BTCUSD",1766715483343,0.40478898,88511.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766715483541,0.40478898,88511.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766715483743,0.40478898,88511.0,88494.0,0.06780106]
["bitfinex","BTCUSD",1766715483928,0.01129598,88527.0,88483.0,0.0118]
["bitfinex","BTCUSD",1766715484123,0.01129598,88527.0,88503.0,0.067794]
["bitfinex","BTCUSD",1766715484473,0.40478898,88520.0,88503.0,0.06779408]
["bitfinex","BTCUSD",1766715484765,0.40478898,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766715484932,0.40478898,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715485099,0.40478898,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715485284,0.40478898,88520.0,88483.0,0.0118]
["bitfinex","BTCUSD",1766715485285,0.40478898,88520.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715485486,0.40478898,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766715485711,0.40478898,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715485919,0.40478898,88520.0,88494.0,0.22600327]
["bitfinex","BTCUSD",1766715485920,0.00010512,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766715486194,0.00010512,88529.0,88513.0,0.06778608]
["bitfinex","BTCUSD",1766715486522,0.00010512,88529.0,88475.0,1.13025421]
["bitfinex","BTCUSD",1766715486523,0.40478898,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715486844,0.00010512,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766715487051,0.00010512,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715487283,0.00010512,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715487406,0.00010512,88529.0,88510.0,0.22596272]
["bitfinex","BTCUSD",1766715487407,0.00010512,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715487610,0.00010512,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715487812,0.00010512,88529.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715487813,0.00010512,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766715488236,0.00010512,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715488437,0.00010512,88529.0,88514.0,0.05648807]
["bitfinex","BTCUSD",1766715488648,0.00010512,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766715488961,0.00010512,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766715489368,0.00010512,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766715489530,0.00010512,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766715489759,0.00010512,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766715489957,0.00010512,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766715490165,0.00010512,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766715490368,0.00676,88538.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766715490575,0.00711033,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766715490787,0.00087777,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766715490986,0.00087777,88538.0,88500.0,0.59349127]
["bitfinex","BTCUSD",1766715490987,0.0112919,88559.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766715491203,0.01139694,88559.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766715491403,0.01129254,88554.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766715491779,0.01129241,88555.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766715491982,0.01129203,88558.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766715492183,0.00010504,88559.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766715492389,0.00010504,88559.0,88502.0,0.03334856]
["bitfinex","BTCUSD",1766715492696,0.01186504,88559.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715492898,0.01186504,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766715493081,0.0452,88592.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766715493082,0.01128859,88585.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766715493285,0.01176,88587.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766715493506,0.01176,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766715493720,0.01176,88587.0,88572.0,0.00035033]
["bitfinex","BTCUSD",1766715494129,0.0452,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766715494324,0.01128642,88602.0,88572.0,0.00035033]
["bitfinex","BTCUSD",1766715494325,0.01128426,88619.0,88577.0,0.00057989]
["bitfinex","BTCUSD",1766715494720,0.01128477,88615.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766715494923,0.01128464,88616.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766715495140,0.01128464,88616.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766715495316,0.01128464,88616.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766715495563,0.01128464,88616.0,88592.0,0.056438]
["bitfinex","BTCUSD",1766715495564,0.01128502,88613.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766715495764,0.01128515,88612.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766715495994,0.01128502,88613.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766715496165,0.01128489,88614.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766715496166,0.01128489,88614.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766715496399,0.01128502,88613.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766715496603,0.06770827,88616.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766715496604,0.01128591,88606.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766715496816,0.01128668,88600.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766715497014,0.01128668,88600.0,88529.0,0.14179775]
["bitfinex","BTCUSD",1766715497015,0.0112905,88570.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715497295,0.0112905,88570.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766715497296,0.00035026,88570.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766715497536,0.00035026,88570.0,88541.0,0.01176]
["bitfinex","BTCUSD",1766715497537,0.00035026,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766715497741,0.01128719,88596.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766715497742,0.01128655,88601.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766715497943,0.59349127,88600.0,88576.0,0.06773818]
["bitfinex","BTCUSD",1766715498149,0.0112868,88599.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766715498358,0.0112868,88599.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766715498570,0.01128693,88598.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766715498780,0.01128808,88589.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766715498989,0.01128808,88589.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766715498990,0.01128821,88588.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766715499198,0.06772877,88589.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766715499199,0.01128808,88589.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766715499410,0.59349127,88580.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766715499633,0.59349127,88570.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766715499912,0.06775736,88552.0,88489.0,0.45202858]
["bitfinex","BTCUSD",1766715500115,0.01176,88571.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766715500318,0.01129126,88564.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715500447,0.06774558,88567.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766715500448,0.59349127,88560.0,88544.0,0.06776279]
["bitfinex","BTCUSD",1766715500651,0.59349127,88560.0,88539.0,0.06776621]
["bitfinex","BTCUSD",1766715500856,0.59349127,88560.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715501056,0.59349127,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715501278,0.59349127,88560.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715501279,0.59349127,88550.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715501483,0.22583726,88560.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715501484,0.01176,88551.0,88544.0,0.06776274]
["bitfinex","BTCUSD",1766715501711,0.59349127,88560.0,88547.0,0.05646718]
["bitfinex","BTCUSD",1766715501909,0.01176,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766715502115,0.01176,88563.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715502335,0.59349127,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715502514,0.06821711,88563.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715502515,0.01129216,88557.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715502717,0.05645793,88562.0,88539.0,0.01164471]
["bitfinex","BTCUSD",1766715502916,0.59349127,88550.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715503123,0.01176,88563.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715503124,0.05647101,88541.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715503332,0.01176,88542.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715503693,0.02305407,88542.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715504101,0.00941478,88542.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715504313,0.01659865,88542.0,88539.0,0.00035026]
["bitfinex","BTCUSD",1766715504513,0.01659865,88542.0,88539.0,2.6e-07]
["bitfinex","BTCUSD",1766715504726,0.01129586,88528.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715504971,0.60478687,88530.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766715505164,0.01129573,88529.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766715505372,0.60478687,88530.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715505373,0.59349127,88530.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715505583,0.59349127,88530.0,88507.0,0.05659727]
["bitfinex","BTCUSD",1766715505584,0.01129611,88526.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715505788,0.01129586,88528.0,88507.0,0.01140358]
["bitfinex","BTCUSD",1766715506209,0.59349127,88520.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715506642,0.60478815,88520.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715506846,0.59349127,88520.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715507257,0.05648568,88518.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715507424,1.24706,88516.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715508357,0.60478815,88520.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715508358,0.01129815,88510.0,88507.0,0.00010504]
["bitfinex","BTCUSD",1766715508566,1.84055127,88510.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715508788,0.05648812,88515.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715508789,1.24706,88523.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766715508989,0.14556,88583.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715508990,0.01009832,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715509193,0.01009832,88524.0,88499.0,5.00010512]
["bitfinex","BTCUSD",1766715509194,0.13556,88583.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766715509195,0.01172,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766715509392,0.01172,88545.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766715509570,1.24706,88539.0,88510.0,0.2259626]
["bitfinex","BTCUSD",1766715509769,1.24706,88539.0,88505.0,0.01172]
["bitfinex","BTCUSD",1766715509770,0.59349127,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715510013,1.84055127,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715510224,1.84055127,88530.0,88506.0,0.22597164]
["bitfinex","BTCUSD",1766715510225,1.25835649,88523.0,88495.0,0.05650004]
["bitfinex","BTCUSD",1766715510421,1.25835649,88523.0,88481.0,0.0452]
["bitfinex","BTCUSD",1766715510422,1.24706,88523.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766715510624,1.24706,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715510826,0.01172,88526.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715511035,0.00092726,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766715511237,0.00092726,88526.0,88515.0,0.06778507]
["bitfinex","BTCUSD",1766715511433,0.00092726,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715511631,0.00092726,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766715511858,0.00092726,88526.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766715512058,1.24706,88536.0,88515.0,0.22594975]
["bitfinex","BTCUSD",1766715512059,1.24706,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766715512383,1.24706,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766715512561,0.01172,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766715512562,0.01172,88539.0,88528.0,0.0564793]
["bitfinex","BTCUSD",1766715512764,0.01172,88539.0,88499.0,5.3389845]
["bitfinex","BTCUSD",1766715512765,1.29226,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715512921,0.01172,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766715513121,1.24706,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766715513122,0.01172,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766715513320,0.00035011,88555.0,88490.0,0.01]
["bitfinex","BTCUSD",1766715513560,0.00035011,88555.0,88552.0,0.06775619]
["bitfinex","BTCUSD",1766715513862,0.00035011,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766715514223,0.00129154,88553.0,88546.0,0.01086699]
["bitfinex","BTCUSD",1766715514421,0.00129154,88553.0,88497.0,1.27176865]
["bitfinex","BTCUSD",1766715514422,1.24706,88552.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766715514627,1.24706,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766715514835,1.24706,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715514836,0.0011071,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766715515067,1.24706,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715515267,1.24706,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766715515687,1.24706,88549.0,88511.0,0.6259555]
["bitfinex","BTCUSD",1766715515688,1.24706,88549.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766715515889,0.59349127,88552.0,88520.0,0.05648383]
["bitfinex","BTCUSD",1766715515890,0.59349127,88540.0,88520.0,0.05648383]
["bitfinex","BTCUSD",1766715516092,0.59349127,88540.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715516093,1.24706,88529.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715516495,1.24706,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715516732,1.24706,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766715516866,1.24706,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715517072,1.24706,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715517325,1.24706,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766715517531,1.24706,88529.0,88521.0,0.06777996]
["bitfinex","BTCUSD",1766715517532,1.24706,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766715517675,1.24706,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715518008,1.24706,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766715518211,1.24706,88529.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766715518412,1.24706,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766715518619,1.24706,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766715518983,1.24706,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766715519179,1.24706,88529.0,88515.0,0.05648729]
["bitfinex","BTCUSD",1766715519382,1.24706,88526.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766715519718,1.24706,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715520024,1.24706,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766715520230,0.01008716,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766715520444,1.24706,88534.0,88529.0,0.05647804]
["bitfinex","BTCUSD",1766715520628,0.0452,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766715520981,0.0452,88541.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1766715520982,0.0452,88564.0,88533.0,0.22648307]
["bitfinex","BTCUSD",1766715521184,0.59349127,88560.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715521385,0.59349127,88560.0,88546.0,0.05646782]
["bitfinex","BTCUSD",1766715521386,1.24706,88559.0,88546.0,0.05646782]
["bitfinex","BTCUSD",1766715521622,1.24706,88559.0,88538.0,0.22588993]
["bitfinex","BTCUSD",1766715521623,1.24706,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766715521827,0.01172,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766715522228,0.01172,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766715522405,1.10296,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766715522632,1.10296,88571.0,88539.0,0.01172]
["bitfinex","BTCUSD",1766715522633,0.01172,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766715522815,0.00010502,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766715523222,0.00010502,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766715523415,2e-08,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766715523624,1.10296,88586.0,88570.0,0.06774302]
["bitfinex","BTCUSD",1766715523840,1.10296,88586.0,88572.0,0.06774098]
["bitfinex","BTCUSD",1766715524153,1.10296,88586.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766715524457,0.59349127,88580.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766715524700,1.10296,88586.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766715524912,1.11424846,88586.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766715525125,1.11424846,88586.0,88557.0,0.22584098]
["bitfinex","BTCUSD",1766715525126,0.01129394,88543.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715525339,0.01129394,88543.0,88477.0,0.37289338]
["bitfinex","BTCUSD",1766715525340,1.12743,88542.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766715525520,0.01176,88542.0,88523.0,0.06777862]
["bitfinex","BTCUSD",1766715525688,0.0116442,88543.0,88517.0,0.06778305]
["bitfinex","BTCUSD",1766715525891,0.00035026,88543.0,88518.0,0.05648568]
["bitfinex","BTCUSD",1766715526248,0.00035026,88543.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715526249,0.01129484,88536.0,88516.0,0.01176]
["bitfinex","BTCUSD",1766715526458,0.59349127,88540.0,88516.0,0.01176]
["bitfinex","BTCUSD",1766715526630,0.01129445,88539.0,88516.0,0.02305739]
["bitfinex","BTCUSD",1766715526784,0.01129484,88536.0,88516.0,0.01176]
["bitfinex","BTCUSD",1766715526990,0.01129458,88538.0,88516.0,0.01176]
["bitfinex","BTCUSD",1766715527197,0.59349127,88530.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715527395,1.11567,88530.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715527611,1.11567,88530.0,88495.0,0.01176]
["bitfinex","BTCUSD",1766715527612,0.01129598,88527.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715527815,1.12696598,88527.0,88505.0,0.06779241]
["bitfinex","BTCUSD",1766715528152,1.11567,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715528350,1.11567,88526.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715528704,1.11567,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715528905,1.11567,88526.0,88490.0,0.59349127]
["bitfinex","BTCUSD",1766715528906,1.12696433,88540.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715529122,1.11567,88540.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766715529485,1.11567,88529.0,88510.0,0.06778875]
["bitfinex","BTCUSD",1766715529719,1.11567,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766715530233,1.11567,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715530456,1.11567,88529.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766715530691,1.11567,88529.0,88507.0,0.05649214]
["bitfinex","BTCUSD",1766715530692,1.11567,88526.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715530914,1.11567,88526.0,88504.0,0.06779302]
["bitfinex","BTCUSD",1766715531121,1.11567,88526.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715531365,1.11567,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715531573,1.12696611,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766715531771,1.11567,88526.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715532133,0.00024607,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715532447,0.00024607,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766715532651,0.00024607,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766715532856,0.00024607,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766715533407,0.01129471,88537.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766715533562,1.12696471,88537.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715533766,0.59349127,88530.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766715533947,0.59349127,88530.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766715534142,0.01129573,88529.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766715534349,0.01129611,88526.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715534531,0.01129637,88524.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766715534733,1.12696509,88534.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766715534980,0.01129598,88527.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715535225,0.01129713,88518.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715535409,0.01129777,88513.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715535577,0.01129726,88517.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715535778,0.01129739,88516.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715536034,0.01129726,88517.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715536223,0.06778144,88520.0,88499.0,5.0]
["bitfinex","BTCUSD",1766715536433,0.011297,88519.0,88499.0,5.01129956]
["bitfinex","BTCUSD",1766715536577,0.01129637,88524.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715536775,0.01129688,88520.0,88499.0,5.00010502]
["bitfinex","BTCUSD",1766715536982,0.06778473,88516.0,88499.0,5.00010502]
["bitfinex","BTCUSD",1766715537182,0.01129726,88517.0,88499.0,5.00010502]
["bitfinex","BTCUSD",1766715537519,1.11567,88536.0,88534.0,0.24850714]
["bitfinex","BTCUSD",1766715537663,0.01129726,88517.0,88497.0,0.01176]
["bitfinex","BTCUSD",1766715538184,0.01129662,88522.0,88497.0,0.01176]
["bitfinex","BTCUSD",1766715538185,0.01129675,88521.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766715538380,0.01129688,88520.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766715538582,0.05648242,88524.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766715538583,0.05648112,88526.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715538917,0.01129662,88522.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715539145,0.01129649,88523.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766715539329,0.01129675,88521.0,88501.0,0.01140432]
["bitfinex","BTCUSD",1766715539535,0.01129688,88520.0,88501.0,0.00010502]
["bitfinex","BTCUSD",1766715539717,0.01129713,88518.0,88501.0,0.00010502]
["bitfinex","BTCUSD",1766715540120,0.01129726,88517.0,88501.0,0.00010502]
["bitfinex","BTCUSD",1766715540371,0.05648433,88521.0,88501.0,0.00010502]
["bitfinex","BTCUSD",1766715540372,0.01129649,88523.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766715540572,0.01129649,88523.0,88501.0,0.01140432]
["bitfinex","BTCUSD",1766715540573,0.01129471,88537.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766715540748,0.01129458,88538.0,88523.0,0.000549]
["bitfinex","BTCUSD",1766715541008,0.01129228,88556.0,88513.0,0.01172]
["bitfinex","BTCUSD",1766715541151,0.03610658,88583.0,88513.0,0.01172]
["bitfinex","BTCUSD",1766715541152,0.01129101,88566.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766715541526,0.01172,88583.0,88540.0,0.06776597]
["bitfinex","BTCUSD",1766715541527,0.01128923,88580.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766715541708,0.01128935,88579.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766715541854,0.01128935,88579.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766715541855,0.01128948,88578.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766715542059,0.01128948,88578.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766715542060,0.59349127,88570.0,88549.0,0.05646591]
["bitfinex","BTCUSD",1766715542284,0.01129114,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766715542449,0.01129114,88565.0,88544.0,0.02301382]
["bitfinex","BTCUSD",1766715542450,0.01129114,88565.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766715542853,0.01129126,88564.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766715543050,0.59384132,88570.0,88544.0,0.02301382]
["bitfinex","BTCUSD",1766715543051,0.01129165,88561.0,88544.0,0.01172]
["bitfinex","BTCUSD",1766715543252,0.01129177,88560.0,88544.0,0.01172]
["bitfinex","BTCUSD",1766715543477,0.01129063,88569.0,88544.0,0.01172]
["bitfinex","BTCUSD",1766715543683,0.01129139,88563.0,88544.0,0.01172]
["bitfinex","BTCUSD",1766715543903,0.00035005,88570.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715544118,0.00035005,88570.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766715544476,0.00035005,88570.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766715544878,0.01129101,88566.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766715545081,0.01129088,88567.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766715545285,0.01129126,88564.0,88544.0,0.01172]
["bitfinex","BTCUSD",1766715545491,0.01129101,88566.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715545698,0.01129114,88565.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766715545897,0.01129114,88565.0,88544.0,0.02301382]
["bitfinex","BTCUSD",1766715545898,0.00035005,88570.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766715546105,0.00035005,88570.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766715546300,0.00035005,88570.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766715546534,0.01164055,88570.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766715546747,0.01129063,88569.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766715546964,0.00035005,88570.0,88550.0,1.10904]
["bitfinex","BTCUSD",1766715547160,0.00035005,88570.0,88559.0,0.05645948]
["bitfinex","BTCUSD",1766715547511,0.00035005,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766715547712,0.01129165,88561.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766715547913,0.00035005,88570.0,88550.0,1.12033305]
["bitfinex","BTCUSD",1766715548111,0.01129063,88569.0,88550.0,1.12033305]
["bitfinex","BTCUSD",1766715548312,0.0680936,88570.0,88550.0,1.10904]
["bitfinex","BTCUSD",1766715548662,0.01164055,88570.0,88550.0,1.10904]
["bitfinex","BTCUSD",1766715548890,5e-08,88570.0,88550.0,1.10904]
["bitfinex","BTCUSD",1766715549014,0.01128833,88587.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766715549209,0.00144502,88566.0,88565.0,0.00010502]
["bitfinex","BTCUSD",1766715549413,0.01128846,88586.0,88566.0,0.01184101]
["bitfinex","BTCUSD",1766715549711,0.01128833,88587.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766715550010,0.00024559,88574.0,88565.0,0.01139616]
["bitfinex","BTCUSD",1766715550235,0.00024559,88574.0,88565.0,0.00010502]
["bitfinex","BTCUSD",1766715550466,0.00024559,88574.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766715550467,0.01129177,88560.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766715550768,0.01139673,88560.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766715550995,0.01139673,88560.0,88532.0,1.10904]
["bitfinex","BTCUSD",1766715550996,0.00010496,88560.0,88532.0,1.10904]
["bitfinex","BTCUSD",1766715551320,0.00010496,88560.0,88515.0,0.45189935]
["bitfinex","BTCUSD",1766715551321,0.05645076,88574.0,88560.0,0.00019804]
["bitfinex","BTCUSD",1766715551625,0.45145771,88602.0,88560.0,0.00019804]
["bitfinex","BTCUSD",1766715551626,0.05642709,88610.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766715551756,0.05641305,88632.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766715551955,0.05641305,88632.0,88600.0,0.40414428]
["bitfinex","BTCUSD",1766715551956,0.06768287,88649.0,88621.0,0.06770403]
["bitfinex","BTCUSD",1766715552154,0.01128006,88652.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715552358,0.01128006,88652.0,88612.0,1.10904]
["bitfinex","BTCUSD",1766715552359,0.01128222,88635.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766715552557,0.01176,88651.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715552558,1.11567,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715552758,0.01128146,88641.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766715552999,0.01128247,88633.0,88580.0,0.51491527]
["bitfinex","BTCUSD",1766715553162,0.40414428,88640.0,88600.0,0.40414428]
["bitfinex","BTCUSD",1766715553374,0.01128222,88635.0,88611.0,0.0564264]
["bitfinex","BTCUSD",1766715553570,1.51981428,88640.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715553776,0.00010511,88641.0,88619.0,0.05642106]
["bitfinex","BTCUSD",1766715553777,0.00010511,88641.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766715553988,0.00010511,88641.0,88619.0,0.22568305]
["bitfinex","BTCUSD",1766715553989,0.00010511,88641.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766715554459,0.00010511,88641.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766715554658,0.00010511,88641.0,88617.0,1.20492]
["bitfinex","BTCUSD",1766715554856,0.00010511,88641.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715555191,0.00010511,88641.0,88616.0,0.01176]
["bitfinex","BTCUSD",1766715555192,0.0112826,88632.0,88616.0,0.01176]
["bitfinex","BTCUSD",1766715555412,0.01128515,88612.0,88590.0,1.20492]
["bitfinex","BTCUSD",1766715555573,0.01128438,88618.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766715555779,0.01176,88641.0,88585.0,0.01176]
["bitfinex","BTCUSD",1766715555780,0.01128209,88636.0,88605.0,1.20492]
["bitfinex","BTCUSD",1766715555979,0.01128349,88625.0,88608.0,1.20492]
["bitfinex","BTCUSD",1766715556160,0.01128349,88625.0,88606.0,0.01176]
["bitfinex","BTCUSD",1766715556161,0.01128375,88623.0,88606.0,0.01176]
["bitfinex","BTCUSD",1766715556362,1.17279,88640.0,88606.0,0.01176]
["bitfinex","BTCUSD",1766715556363,1.17279,88639.0,88610.0,0.40414428]
["bitfinex","BTCUSD",1766715556727,1.17279,88639.0,88606.0,0.01176]
["bitfinex","BTCUSD",1766715556728,0.00010511,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766715556934,0.00010511,88639.0,88624.0,0.06770174]
["bitfinex","BTCUSD",1766715556935,0.00010511,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766715557103,1.12743059,88698.0,88624.0,0.22567142]
["bitfinex","BTCUSD",1766715557104,0.06767539,88659.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766715557304,0.01127955,88656.0,88631.0,0.06769586]
["bitfinex","BTCUSD",1766715557506,0.01127955,88656.0,88626.0,0.22566503]
["bitfinex","BTCUSD",1766715557507,0.01127955,88656.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766715557684,0.06767674,88657.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766715557685,0.01127929,88658.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766715557885,0.0112798,88654.0,88635.0,0.00010511]
["bitfinex","BTCUSD",1766715558093,0.0112798,88654.0,88622.0,1.43058995]
["bitfinex","BTCUSD",1766715558094,0.000105,88635.0,88622.0,1.20492]
["bitfinex","BTCUSD",1766715558288,0.000105,88635.0,88617.0,0.06770679]
["bitfinex","BTCUSD",1766715558289,4e-06,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766715558516,0.01128057,88648.0,88612.0,0.01176]
["bitfinex","BTCUSD",1766715558517,1.17279,88666.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715558675,0.00034998,88665.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766715558909,0.00034998,88665.0,88630.0,0.01176]
["bitfinex","BTCUSD",1766715558910,0.00034998,88665.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766715559358,0.00034998,88665.0,88627.0,0.04516]
["bitfinex","BTCUSD",1766715559359,0.01127713,88675.0,88627.0,0.04516]
["bitfinex","BTCUSD",1766715559360,0.01127688,88677.0,88665.0,0.000349]
["bitfinex","BTCUSD",1766715559557,0.00010495,88677.0,88665.0,0.000349]
["bitfinex","BTCUSD",1766715559801,0.00010495,88677.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766715560004,0.00055,88666.0,88630.0,0.40414428]
["bitfinex","BTCUSD",1766715560226,0.00055,88666.0,88590.0,0.2]
["bitfinex","BTCUSD",1766715560227,0.00010495,88677.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766715560432,0.00010495,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766715560635,0.01127586,88685.0,88677.0,0.000104]
["bitfinex","BTCUSD",1766715560826,0.06765946,88680.0,88677.0,4e-06]
["bitfinex","BTCUSD",1766715561049,0.01127611,88683.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766715561249,0.40414428,88680.0,88653.0,0.00034998]
["bitfinex","BTCUSD",1766715561488,0.01127891,88661.0,88653.0,0.00034998]
["bitfinex","BTCUSD",1766715561678,0.01127891,88661.0,88633.0,0.01176]
["bitfinex","BTCUSD",1766715561679,1.17279,88688.0,88650.0,0.40414428]
["bitfinex","BTCUSD",1766715561891,1.17279,88688.0,88578.0,0.14699265]
["bitfinex","BTCUSD",1766715561892,1.17313992,88688.0,88670.0,0.40414428]
["bitfinex","BTCUSD",1766715562028,0.0112709,88724.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766715562230,0.40414428,88740.0,88700.0,0.40414428]
["bitfinex","BTCUSD",1766715562231,0.00077936,88730.0,88700.0,0.40414428]
["bitfinex","BTCUSD",1766715562436,0.01127166,88718.0,88701.0,1.20492]
["bitfinex","BTCUSD",1766715562635,0.01127166,88718.0,88700.0,0.00010493]
["bitfinex","BTCUSD",1766715562636,0.01127078,88725.0,88700.0,0.00010493]
["bitfinex","BTCUSD",1766715562865,0.0112709,88724.0,88701.0,1.20492]
["bitfinex","BTCUSD",1766715563268,0.01127039,88728.0,88701.0,1.20492]
["bitfinex","BTCUSD",1766715563466,4.35e-06,88725.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766715563709,0.01127192,88716.0,88705.0,1.20492]
["bitfinex","BTCUSD",1766715563867,0.01127192,88716.0,88700.0,0.00010493]
["bitfinex","BTCUSD",1766715563868,0.40414428,88720.0,88700.0,0.00010493]
["bitfinex","BTCUSD",1766715564068,0.40414428,88720.0,88640.0,0.48250236]
["bitfinex","BTCUSD",1766715564069,0.01127421,88698.0,88681.0,0.01176]
["bitfinex","BTCUSD",1766715564274,0.00035,88705.0,88698.0,0.00055]
["bitfinex","BTCUSD",1766715564430,0.01127344,88704.0,88682.0,1.20492]
["bitfinex","BTCUSD",1766715564630,0.01127446,88696.0,88683.0,0.01176]
["bitfinex","BTCUSD",1766715565004,0.01127446,88696.0,88660.0,0.40414428]
["bitfinex","BTCUSD",1766715565005,0.01127738,88673.0,88659.0,0.01176]
["bitfinex","BTCUSD",1766715565133,0.01127777,88670.0,88660.0,0.13348]
["bitfinex","BTCUSD",1766715565334,0.06766519,88672.0,88650.0,1.20492]
["bitfinex","BTCUSD",1766715565335,0.06767177,88664.0,88650.0,1.20492]
["bitfinex","BTCUSD",1766715565671,0.01127904,88660.0,88648.0,0.01176]
["bitfinex","BTCUSD",1766715565852,0.40414428,88680.0,88649.0,0.01176]
["bitfinex","BTCUSD",1766715566146,0.0112798,88654.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715566321,0.01127993,88653.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715566649,1.17279,88679.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715566650,0.0112784,88665.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715566785,0.01127917,88659.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715566991,0.01128006,88652.0,88649.0,0.00034992]
["bitfinex","BTCUSD",1766715567199,0.05640094,88651.0,88649.0,9.2e-07]
["bitfinex","BTCUSD",1766715568103,0.05640094,88651.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766715568104,0.01128184,88638.0,88617.0,1.20492]
["bitfinex","BTCUSD",1766715568345,0.22561478,88647.0,88617.0,1.20492]
["bitfinex","BTCUSD",1766715568346,0.06768768,88643.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766715568489,0.05640646,88643.0,88630.0,0.40414428]
["bitfinex","BTCUSD",1766715568690,0.01128235,88634.0,88618.0,0.266474]
["bitfinex","BTCUSD",1766715568893,0.01128235,88634.0,88617.0,1.20502495]
["bitfinex","BTCUSD",1766715568894,0.01128286,88630.0,88617.0,0.00010495]
["bitfinex","BTCUSD",1766715569221,0.01128349,88625.0,88617.0,0.00010495]
["bitfinex","BTCUSD",1766715569395,1.17279,88649.0,88617.0,0.00010495]
["bitfinex","BTCUSD",1766715569396,0.01128095,88645.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766715569574,0.01128171,88639.0,88620.0,0.40414428]
["bitfinex","BTCUSD",1766715569775,0.01128171,88639.0,88617.0,0.00010495]
["bitfinex","BTCUSD",1766715569776,0.01128197,88637.0,88617.0,0.00010495]
["bitfinex","BTCUSD",1766715569978,0.40414428,88670.0,88627.0,0.40414428]
["bitfinex","BTCUSD",1766715570218,0.40414428,88670.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766715570219,0.06767699,88657.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766715570360,0.0112798,88654.0,88635.0,0.02304222]
["bitfinex","BTCUSD",1766715570578,0.01128006,88652.0,88635.0,0.01176]
["bitfinex","BTCUSD",1766715570766,0.01128082,88646.0,88635.0,0.01176]
["bitfinex","BTCUSD",1766715571006,0.01128235,88634.0,88610.0,0.41542968]
["bitfinex","BTCUSD",1766715571167,0.01128235,88634.0,88618.0,0.01176]
["bitfinex","BTCUSD",1766715571378,0.06769411,88634.0,88618.0,0.01176]
["bitfinex","BTCUSD",1766715571575,0.01128298,88629.0,88618.0,0.01176]
["bitfinex","BTCUSD",1766715571881,0.06769593,88632.0,88618.0,0.01176]
["bitfinex","BTCUSD",1766715571882,0.01128286,88630.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766715572079,0.01128247,88633.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766715572283,0.45110795,88671.0,88618.0,0.01176]
["bitfinex","BTCUSD",1766715572284,0.01128184,88638.0,88620.0,0.40414428]
["bitfinex","BTCUSD",1766715572485,0.05640136,88651.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766715572688,0.01127955,88656.0,88630.0,0.40414428]
["bitfinex","BTCUSD",1766715572888,0.01128018,88651.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715573101,0.01128006,88652.0,88630.0,0.41542714]
["bitfinex","BTCUSD",1766715573624,0.06765176,88690.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766715573782,0.0112751,88691.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766715573783,0.01127535,88689.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766715573983,0.01127535,88689.0,88659.0,0.01176]
["bitfinex","BTCUSD",1766715573984,0.01127319,88706.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766715574183,1.17279,88709.0,88670.0,0.40414428]
["bitfinex","BTCUSD",1766715574184,0.01127344,88704.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766715574441,0.01127319,88706.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766715574743,0.0003497,88706.0,88683.0,0.05638038]
["bitfinex","BTCUSD",1766715574919,0.0003497,88706.0,88680.0,0.01176]
["bitfinex","BTCUSD",1766715574920,7e-07,88706.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766715575264,0.05637029,88700.0,88680.0,0.01176]
["bitfinex","BTCUSD",1766715575456,7e-07,88706.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766715575695,7e-07,88706.0,88654.0,1.20492]
["bitfinex","BTCUSD",1766715575696,0.000899,88687.0,88654.0,1.20492]
["bitfinex","BTCUSD",1766715575854,0.05637868,88686.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715576057,7e-07,88706.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715576058,0.40414428,88680.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715576269,0.22549513,88694.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715576270,0.01127389,88706.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766715576612,0.0112751,88691.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715576759,0.40414428,88700.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766715576965,0.0112737,88702.0,88680.0,0.05638224]
["bitfinex","BTCUSD",1766715577188,0.01127433,88697.0,88667.0,0.22556181]
["bitfinex","BTCUSD",1766715577415,0.0112751,88691.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766715577560,0.0112751,88691.0,88666.0,0.02303828]
["bitfinex","BTCUSD",1766715577561,0.40414428,88690.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715577759,0.01127548,88688.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766715577993,0.01127548,88688.0,88666.0,0.02303828]
["bitfinex","BTCUSD",1766715577994,0.05637677,88689.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715578192,0.01127522,88690.0,88666.0,0.01176]
["bitfinex","BTCUSD",1766715578193,0.06765468,88686.0,88680.0,3.92262]
["bitfinex","BTCUSD",1766715578372,0.01127573,88686.0,88680.0,3.921721]
["bitfinex","BTCUSD",1766715578576,0.06765687,88683.0,88680.0,1.92042655]
["bitfinex","BTCUSD",1766715578785,0.06765687,88683.0,88680.0,1.68319798]
["bitfinex","BTCUSD",1766715578981,0.1346461,88683.0,88680.0,0.29400991]
["bitfinex","BTCUSD",1766715579203,9.8e-07,88651.0,88639.0,1.19922299]
["bitfinex","BTCUSD",1766715579420,0.04512,88692.0,88639.0,1.2105047]
["bitfinex","BTCUSD",1766715579421,9.1e-07,88653.0,88639.0,1.2105047]
["bitfinex","BTCUSD",1766715579634,0.35454,88695.0,88633.0,0.01176]
["bitfinex","BTCUSD",1766715579635,0.01127802,88668.0,88633.0,0.01176]
["bitfinex","BTCUSD",1766715579803,0.01127815,88667.0,88646.0,1.20492]
["bitfinex","BTCUSD",1766715580003,0.05639475,88661.0,88649.0,1.20492]
["bitfinex","BTCUSD",1766715580207,0.01127878,88662.0,88649.0,1.20492]
["bitfinex","BTCUSD",1766715580421,0.00024513,88690.0,88649.0,1.20492]
["bitfinex","BTCUSD",1766715580422,0.01127688,88677.0,88662.0,0.001099]
["bitfinex","BTCUSD",1766715580646,0.00024513,88690.0,88663.0,1.21668]
["bitfinex","BTCUSD",1766715580647,0.22553927,88678.0,88663.0,1.21668]
["bitfinex","BTCUSD",1766715580959,8e-07,88666.0,88663.0,1e-08]
["bitfinex","BTCUSD",1766715581182,0.05639015,88668.0,88663.0,1e-08]
["bitfinex","BTCUSD",1766715581183,0.01127802,88668.0,88663.0,1e-08]
["bitfinex","BTCUSD",1766715581390,2.04e-06,88665.0,88663.0,1e-08]
["bitfinex","BTCUSD",1766715581523,0.05639408,88665.0,88663.0,1e-08]
["bitfinex","BTCUSD",1766715582440,0.01127853,88664.0,88652.0,0.04512]
["bitfinex","BTCUSD",1766715582640,0.01127929,88658.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715582854,0.01127891,88661.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715583356,2.04e-06,88665.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715583552,0.0563948,88661.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715583732,0.01127904,88660.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715583923,0.01127967,88655.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715584130,0.05639595,88659.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715584323,0.01127967,88655.0,88652.0,0.044976]
["bitfinex","BTCUSD",1766715584529,0.01127967,88655.0,88650.0,0.01176]
["bitfinex","BTCUSD",1766715584530,0.01127993,88653.0,88650.0,0.01176]
["bitfinex","BTCUSD",1766715584877,0.05640094,88651.0,88650.0,0.01176]
["bitfinex","BTCUSD",1766715585078,0.05640094,88651.0,88649.0,0.00034899]
["bitfinex","BTCUSD",1766715585508,0.01128107,88644.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766715585707,0.0360964,88669.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715585708,0.05640872,88639.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715585907,0.01128171,88639.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715586109,1.11468,88667.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715586110,0.01128031,88650.0,88639.0,0.000549]
["bitfinex","BTCUSD",1766715586401,0.01128044,88649.0,88639.0,0.000549]
["bitfinex","BTCUSD",1766715586588,8.2e-07,88646.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715586785,3.8e-07,88653.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766715587091,3.8e-07,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766715587224,3.8e-07,88653.0,88642.0,0.01176]
["bitfinex","BTCUSD",1766715587431,0.01128031,88653.0,88642.0,0.01176]
["bitfinex","BTCUSD",1766715587638,0.01128018,88651.0,88642.0,0.01176]
["bitfinex","BTCUSD",1766715587847,0.01128069,88647.0,88642.0,0.01176]
["bitfinex","BTCUSD",1766715588060,0.0112812,88643.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715588251,0.01128107,88644.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715588753,0.01128044,88649.0,88633.0,0.00010495]
["bitfinex","BTCUSD",1766715588754,6.1e-07,88653.0,88644.0,0.001099]
["bitfinex","BTCUSD",1766715589152,0.01128054,88653.0,88633.0,1.18161742]
["bitfinex","BTCUSD",1766715589474,0.01128018,88651.0,88633.0,1.17033495]
["bitfinex","BTCUSD",1766715589678,0.01128018,88651.0,88633.0,1.18161742]
["bitfinex","BTCUSD",1766715589879,0.01128018,88651.0,88633.0,1.16983495]
["bitfinex","BTCUSD",1766715590087,0.01128044,88649.0,88633.0,1.16983495]
["bitfinex","BTCUSD",1766715590376,0.01128054,88653.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766715590537,0.01128054,88653.0,88633.0,1.16983495]
["bitfinex","BTCUSD",1766715590538,0.01128006,88652.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766715590743,0.01128018,88651.0,88633.0,1.16983495]
["bitfinex","BTCUSD",1766715590972,0.05639734,88657.0,88634.0,1.18151235]
["bitfinex","BTCUSD",1766715591153,0.04,88727.0,88633.0,1.17023]
["bitfinex","BTCUSD",1766715591154,0.01127929,88658.0,88633.0,1.17023]
["bitfinex","BTCUSD",1766715591359,0.01127764,88671.0,88640.0,1.17023]
["bitfinex","BTCUSD",1766715591661,0.00010682,88665.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766715592115,0.05649896,88665.0,88645.0,0.02304095]
["bitfinex","BTCUSD",1766715592321,0.01127878,88662.0,88645.0,0.01176]
["bitfinex","BTCUSD",1766715592483,0.00010682,88665.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766715592484,1.11468,88661.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766715592682,0.01128082,88646.0,88625.0,0.01176]
["bitfinex","BTCUSD",1766715592881,0.05640347,88648.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766715593102,0.01128057,88648.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766715593330,0.01128069,88647.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766715593525,0.05640539,88644.0,88625.0,0.01176]
["bitfinex","BTCUSD",1766715593825,0.01128095,88645.0,88623.0,0.02304375]
["bitfinex","BTCUSD",1766715593826,1.12596133,88642.0,88623.0,0.02304375]
["bitfinex","BTCUSD",1766715593982,0.01128044,88649.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766715594187,0.01128082,88646.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766715594404,0.01128031,88650.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715594725,0.01128107,88644.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766715594921,0.01128095,88645.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766715595073,0.01128031,88650.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766715595273,0.06768432,88647.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766715595507,0.01128044,88649.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715595731,0.01127993,88653.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715595952,0.06767967,88653.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715596125,0.06767967,88653.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766715596323,0.01128018,88651.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715596548,0.01128006,88652.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715596751,0.01127993,88653.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715597089,0.06767813,88655.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766715597244,0.01128006,88652.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766715597439,0.0112798,88654.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766715597738,0.01128006,88652.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766715598022,0.01128006,88652.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766715598150,0.01127955,88656.0,88634.0,0.05641115]
["bitfinex","BTCUSD",1766715598350,0.01128018,88651.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766715598549,0.01128018,88651.0,88632.0,0.06769553]
["bitfinex","BTCUSD",1766715598550,0.06767962,88653.0,88632.0,0.06769533]
["bitfinex","BTCUSD",1766715598890,0.01127967,88655.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766715599122,0.01128031,88650.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766715599350,0.01128044,88649.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766715599516,0.01128044,88649.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766715599517,0.01128095,88645.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766715599719,1.12595993,88653.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766715599880,0.01128031,88650.0,88645.0,0.000549]
["bitfinex","BTCUSD",1766715600275,0.01127904,88660.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766715600513,0.01128031,88650.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766715600751,0.01128082,88646.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766715600977,0.01127967,88655.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766715601185,0.01127624,88682.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766715601359,0.00024513,88690.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766715601360,0.0112756,88687.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766715601698,0.00024513,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766715601863,0.04512,88729.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766715601864,0.0676417,88703.0,88690.0,0.000245]
["bitfinex","BTCUSD",1766715602066,0.01127344,88704.0,88690.0,0.4149445]
["bitfinex","BTCUSD",1766715602277,0.0360964,88712.0,88690.0,0.4149445]
["bitfinex","BTCUSD",1766715602278,0.01127128,88721.0,88704.0,0.000854]
["bitfinex","BTCUSD",1766715602449,0.01127128,88721.0,88691.0,0.6736]
["bitfinex","BTCUSD",1766715602450,0.01127103,88723.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766715602451,0.05637082,88699.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766715602803,0.01127357,88703.0,88669.0,1.17023]
["bitfinex","BTCUSD",1766715602804,0.01127357,88703.0,88689.0,0.4029795]
["bitfinex","BTCUSD",1766715603006,0.01127319,88706.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766715603208,0.01127294,88708.0,88703.0,0.000245]
["bitfinex","BTCUSD",1766715603435,0.00010493,88708.0,88703.0,0.000245]
["bitfinex","BTCUSD",1766715603716,4.93e-06,88708.0,88700.0,0.01172]
["bitfinex","BTCUSD",1766715604106,4.93e-06,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766715604255,4.93e-06,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766715604460,4.93e-06,88708.0,88702.0,0.01172]
["bitfinex","BTCUSD",1766715604695,4.93e-06,88708.0,88702.0,0.00527103]
["bitfinex","BTCUSD",1766715605588,4.93e-06,88708.0,88702.0,1.03e-06]
["bitfinex","BTCUSD",1766715606213,4.93e-06,88708.0,88702.0,0.01127473]
["bitfinex","BTCUSD",1766715606413,4.93e-06,88708.0,88702.0,1.03e-06]
["bitfinex","BTCUSD",1766715608371,0.01127332,88705.0,88702.0,1.03e-06]
["bitfinex","BTCUSD",1766715608536,0.01127395,88700.0,88680.0,0.4480995]
["bitfinex","BTCUSD",1766715608739,0.01127433,88697.0,88685.0,0.01172]
["bitfinex","BTCUSD",1766715609068,0.22546527,88708.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766715609069,0.01127332,88705.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766715609210,0.01127421,88698.0,88685.0,0.01172]
["bitfinex","BTCUSD",1766715609410,4.93e-06,88708.0,88692.0,0.06764964]
["bitfinex","BTCUSD",1766715609629,4.93e-06,88708.0,88706.0,1.17023]
["bitfinex","BTCUSD",1766715609845,0.02985331,88774.0,88706.0,1.17023]
["bitfinex","BTCUSD",1766715609846,0.01126747,88751.0,88729.0,0.05635126]
["bitfinex","BTCUSD",1766715610063,0.01126747,88751.0,88722.0,0.22542174]
["bitfinex","BTCUSD",1766715610064,0.00034985,88751.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766715610269,0.00034985,88751.0,88730.0,0.4146995]
["bitfinex","BTCUSD",1766715610270,0.00034985,88751.0,88740.0,0.41424837]
["bitfinex","BTCUSD",1766715610503,0.00034985,88751.0,88734.0,0.05634798]
["bitfinex","BTCUSD",1766715610504,0.001099,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766715610709,0.01126582,88764.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766715610884,0.01126582,88764.0,88740.0,0.05634384]
["bitfinex","BTCUSD",1766715610885,0.0112662,88761.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766715611108,0.0112662,88761.0,88733.0,1.17023]
["bitfinex","BTCUSD",1766715611109,0.00010489,88764.0,88750.0,0.4029795]
["bitfinex","BTCUSD",1766715611265,0.00588426,88810.0,88743.0,0.22536739]
["bitfinex","BTCUSD",1766715611266,0.01126367,88781.0,88764.0,0.000104]
["bitfinex","BTCUSD",1766715611471,0.22525853,88787.0,88764.0,0.000104]
["bitfinex","BTCUSD",1766715611472,0.01126252,88790.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766715611641,0.0113642,88791.0,88760.0,0.4029795]
["bitfinex","BTCUSD",1766715611642,0.06758543,88777.0,88760.0,0.4029795]
["bitfinex","BTCUSD",1766715612018,0.002,88793.0,88760.0,0.4029795]
["bitfinex","BTCUSD",1766715612019,1.8e-06,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766715612302,1.8e-06,88793.0,88760.0,0.59716137]
["bitfinex","BTCUSD",1766715612303,0.05630186,88807.0,88785.0,0.05741728]
["bitfinex","BTCUSD",1766715612601,0.05630186,88807.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766715612602,0.0412501,88820.0,88807.0,0.000654]
["bitfinex","BTCUSD",1766715612757,0.0412501,88820.0,88808.0,0.01172]
["bitfinex","BTCUSD",1766715612962,0.0412501,88820.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766715612963,1.11468,88818.0,88763.0,1.17023]
["bitfinex","BTCUSD",1766715613146,0.00010583,88818.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766715613354,0.00010583,88818.0,88728.0,0.01]
["bitfinex","BTCUSD",1766715613355,0.01126303,88786.0,88764.0,1.17023]
["bitfinex","BTCUSD",1766715613563,0.01126379,88780.0,88765.0,0.01176]
["bitfinex","BTCUSD",1766715613759,1.11468,88800.0,88765.0,0.01176]
["bitfinex","BTCUSD",1766715613760,0.01126443,88775.0,88765.0,0.01176]
["bitfinex","BTCUSD",1766715613970,0.063442,88854.0,88765.0,0.01176]
["bitfinex","BTCUSD",1766715613971,0.01126075,88804.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766715614170,0.2251592,88827.0,88804.0,0.00054999]
["bitfinex","BTCUSD",1766715614397,0.05628919,88827.0,88805.0,0.01176]
["bitfinex","BTCUSD",1766715614617,0.01125771,88828.0,88806.0,1.06546]
["bitfinex","BTCUSD",1766715614843,0.06754302,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766715614992,0.01125834,88823.0,88806.0,1.06546]
["bitfinex","BTCUSD",1766715615197,4.65e-06,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766715615396,0.0002,88855.0,88828.0,1.06546]
["bitfinex","BTCUSD",1766715615397,4.6e-07,88843.0,88828.0,1.06546]
["bitfinex","BTCUSD",1766715615799,4.6e-07,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766715616001,4.6e-07,88843.0,88826.0,0.05684]
["bitfinex","BTCUSD",1766715616204,0.0002,88855.0,88816.0,0.22518411]
["bitfinex","BTCUSD",1766715616205,0.05627584,88849.0,88816.0,0.22518411]
["bitfinex","BTCUSD",1766715616403,0.01125619,88840.0,88827.0,0.03298463]
["bitfinex","BTCUSD",1766715616605,0.01125619,88840.0,88817.0,0.0680991]
["bitfinex","BTCUSD",1766715616606,0.01125682,88835.0,88824.0,0.01176]
["bitfinex","BTCUSD",1766715616895,0.07209765,88866.0,88824.0,0.01176]
["bitfinex","BTCUSD",1766715616896,0.03969025,88958.0,88865.0,0.07209764]
["bitfinex","BTCUSD",1766715617107,30.2743,89000.0,88835.0,0.001099]
["bitfinex","BTCUSD",1766715617108,26.47077747,89000.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715617304,26.47077747,89000.0,88950.0,0.2]
["bitfinex","BTCUSD",1766715617305,26.40880897,89000.0,88955.0,0.00422399]
["bitfinex","BTCUSD",1766715617619,1.08425,88969.0,88955.0,0.00422399]
["bitfinex","BTCUSD",1766715617823,0.98865525,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766715618023,0.98900882,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715618240,1.08425,88996.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715618440,1.08425,88996.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766715618441,1.08425,88956.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766715618664,1.08425,88956.0,88890.0,0.2]
["bitfinex","BTCUSD",1766715618665,26.307591,89000.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766715619023,26.307591,89000.0,88946.0,0.59716137]
["bitfinex","BTCUSD",1766715619024,1.0954862,88998.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766715619302,1.08425,88991.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766715619458,1.08425,88991.0,88940.0,0.59716137]
["bitfinex","BTCUSD",1766715619460,0.01123557,89003.0,88970.0,0.59716137]
["bitfinex","BTCUSD",1766715619659,0.01123557,89003.0,88942.0,0.38821]
["bitfinex","BTCUSD",1766715619660,26.30769704,89000.0,88978.0,0.05619366]
["bitfinex","BTCUSD",1766715619857,26.30769704,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766715620073,25.82529704,89000.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766715620275,25.68473012,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766715620472,25.68473012,89000.0,88997.0,0.06741792]
["bitfinex","BTCUSD",1766715620473,25.13473036,89000.0,88997.0,0.06741792]
["bitfinex","BTCUSD",1766715620673,25.13473036,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766715620674,25.03915152,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766715620960,25.03915152,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715620961,25.03860252,89000.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766715621175,25.03860252,89000.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766715621176,24.94305285,89000.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766715621373,0.000549,88982.0,88963.0,0.05620276]
["bitfinex","BTCUSD",1766715621650,0.000549,88982.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766715621858,0.000549,88982.0,88959.0,0.05620534]
["bitfinex","BTCUSD",1766715621859,0.01123582,89001.0,88970.0,0.06743822]
["bitfinex","BTCUSD",1766715622061,0.01123582,89001.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766715622062,24.9542888,89000.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766715622277,24.9542888,89000.0,88950.0,0.59716137]
["bitfinex","BTCUSD",1766715622278,0.01123646,88996.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715622488,25.01046904,89000.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766715622489,24.94305285,89000.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766715622644,24.94305285,89000.0,88932.0,0.02794714]
["bitfinex","BTCUSD",1766715622645,24.94250285,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715622841,23.52132629,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715623047,23.39594023,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766715623319,23.39594023,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715623320,23.39594023,89000.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766715623487,23.39594023,89000.0,88988.0,0.05618735]
["bitfinex","BTCUSD",1766715623690,23.39594023,89000.0,88970.0,0.59716137]
["bitfinex","BTCUSD",1766715623691,23.19922031,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766715623919,23.1654969,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766715624091,23.13177819,89000.0,88991.0,3.9633]
["bitfinex","BTCUSD",1766715624318,23.09805948,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715624440,23.09805948,89000.0,88992.0,0.01232]
["bitfinex","BTCUSD",1766715624441,0.00055,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766715624639,0.0112362,88998.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766715624846,23.10929543,89000.0,88997.0,0.06741772]
["bitfinex","BTCUSD",1766715624847,18.36534859,89000.0,88997.0,0.06741772]
["bitfinex","BTCUSD",1766715625047,18.23344482,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766715625258,17.65341366,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766715625472,17.61969495,89000.0,88999.0,0.3921]
["bitfinex","BTCUSD",1766715625673,13.96710111,89000.0,88999.0,0.3921]
["bitfinex","BTCUSD",1766715625921,13.7833824,89000.0,88998.0,0.06850092]
["bitfinex","BTCUSD",1766715626109,13.68839504,89000.0,88998.0,0.01232]
["bitfinex","BTCUSD",1766715626294,13.68839504,89000.0,88970.0,0.59716137]
["bitfinex","BTCUSD",1766715626295,13.65522633,89000.0,88986.0,0.01232]
["bitfinex","BTCUSD",1766715626495,13.65522633,89000.0,88977.0,1.3937]
["bitfinex","BTCUSD",1766715626496,13.63842633,89000.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715626736,13.63842633,89000.0,88952.0,0.10501853]
["bitfinex","BTCUSD",1766715626737,11.89469334,89000.0,88990.0,0.59716137]
["bitfinex","BTCUSD",1766715626943,11.15421704,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715627178,1.08425,89050.0,88991.0,0.01232]
["bitfinex","BTCUSD",1766715627179,0.01122964,89050.0,89023.0,1e-08]
["bitfinex","BTCUSD",1766715627433,0.01122964,89050.0,89000.0,0.02476702]
["bitfinex","BTCUSD",1766715627434,0.22454172,89071.0,89000.0,0.02476702]
["bitfinex","BTCUSD",1766715627435,0.01122775,89065.0,89031.0,0.96545788]
["bitfinex","BTCUSD",1766715627631,0.01122775,89065.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766715627632,0.01122825,89061.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766715627782,0.01122825,89061.0,89024.0,0.01232]
["bitfinex","BTCUSD",1766715627783,0.00672,89084.0,89034.0,0.62052832]
["bitfinex","BTCUSD",1766715627981,0.01122901,89055.0,89034.0,0.56437]
["bitfinex","BTCUSD",1766715628375,0.22454696,89069.0,89027.0,0.05616235]
["bitfinex","BTCUSD",1766715628376,0.01232,89062.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766715628581,0.01123128,89037.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715628836,0.01232,89062.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766715628837,0.05615445,89041.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766715628994,0.05615895,89033.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715629200,0.33682513,89067.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715629201,0.01123166,89034.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715629530,0.01232,89035.0,89008.0,0.00035234]
["bitfinex","BTCUSD",1766715629728,0.00055,89010.0,89008.0,0.00035234]
["bitfinex","BTCUSD",1766715629933,0.00055,89010.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715629934,0.01123784,88985.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715630136,0.01123784,88985.0,88912.0,0.06234]
["bitfinex","BTCUSD",1766715630137,0.01123936,88973.0,88949.0,0.06745419]
["bitfinex","BTCUSD",1766715630335,0.01124163,88955.0,88949.0,0.00035357]
["bitfinex","BTCUSD",1766715630517,0.045,88973.0,88896.0,0.5409]
["bitfinex","BTCUSD",1766715630518,0.01124378,88938.0,88896.0,0.5409]
["bitfinex","BTCUSD",1766715630714,0.01124378,88938.0,88885.0,0.05567726]
["bitfinex","BTCUSD",1766715630715,0.0112453,88926.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766715630982,0.00035176,88938.0,88885.0,0.05567726]
["bitfinex","BTCUSD",1766715630983,0.01124644,88917.0,88885.0,0.05567726]
["bitfinex","BTCUSD",1766715631192,0.05728,88925.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766715631193,0.01232,88916.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766715631401,0.01232,88916.0,88859.0,0.01232]
["bitfinex","BTCUSD",1766715631402,0.01124404,88936.0,88916.0,0.000549]
["bitfinex","BTCUSD",1766715631604,1.39586,88951.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766715631605,0.0112429,88945.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766715631730,0.01124429,88934.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766715631933,0.01124606,88920.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766715632131,0.06747888,88917.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766715632332,0.05728,88933.0,88861.0,0.52893]
["bitfinex","BTCUSD",1766715632333,0.59716137,88920.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766715632538,0.01124656,88916.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766715632780,1.39586,88920.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766715633112,0.05728,88919.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766715633282,0.05728,88919.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766715633583,0.01232,88918.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766715633742,0.02356631,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766715633943,0.02356631,88918.0,88829.0,0.05684239]
["bitfinex","BTCUSD",1766715633944,0.05623936,88906.0,88872.0,0.22504135]
["bitfinex","BTCUSD",1766715634145,0.05623936,88906.0,88840.0,0.52893]
["bitfinex","BTCUSD",1766715634146,0.01124998,88889.0,88841.0,0.1075]
["bitfinex","BTCUSD",1766715634372,0.01124998,88889.0,88840.0,0.52893]
["bitfinex","BTCUSD",1766715634373,0.01232,88888.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766715634566,1.25910446,88957.0,88840.0,0.52893]
["bitfinex","BTCUSD",1766715634567,0.01232,88900.0,88889.0,0.000549]
["bitfinex","BTCUSD",1766715634785,0.22491153,88924.0,88889.0,0.000549]
["bitfinex","BTCUSD",1766715634786,0.22489417,88931.0,88889.0,0.000549]
["bitfinex","BTCUSD",1766715635024,0.04496,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766715635236,0.04496,88906.0,88883.0,0.0562531]
["bitfinex","BTCUSD",1766715635237,1.39621176,88926.0,88862.0,0.01]
["bitfinex","BTCUSD",1766715635455,0.01124302,88944.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766715635669,1.39586,88950.0,88926.0,0.001099]
["bitfinex","BTCUSD",1766715635670,0.01124378,88938.0,88926.0,0.001099]
["bitfinex","BTCUSD",1766715635869,0.01124366,88939.0,88926.0,0.001099]
["bitfinex","BTCUSD",1766715636080,0.01232,88943.0,88923.0,0.00010604]
["bitfinex","BTCUSD",1766715636293,0.0337406,89075.0,88923.0,0.00010604]
["bitfinex","BTCUSD",1766715636294,1.390261,88972.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766715636505,1.390261,88972.0,88923.0,0.00010604]
["bitfinex","BTCUSD",1766715636506,0.01123759,88987.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715636507,0.01232,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715636719,0.01232,88979.0,88965.0,0.0562013]
["bitfinex","BTCUSD",1766715636917,0.00975829,88978.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766715637064,0.00975829,88978.0,88926.0,0.53563]
["bitfinex","BTCUSD",1766715637065,0.00055,88959.0,88957.0,0.05620693]
["bitfinex","BTCUSD",1766715637272,0.00975829,88978.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715637273,0.01123885,88977.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715637480,0.01123885,88977.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766715637481,0.01124214,88951.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766715637659,0.01124214,88951.0,88904.0,0.53508]
["bitfinex","BTCUSD",1766715637660,0.01124366,88939.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766715637859,0.05622273,88932.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766715638059,0.22484794,88949.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766715638060,0.05621862,88939.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766715638263,0.01232,88938.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766715638462,0.23609033,88949.0,88938.0,0.01179278]
["bitfinex","BTCUSD",1766715638463,0.04496,88949.0,88938.0,0.01179278]
["bitfinex","BTCUSD",1766715638664,0.04496,88949.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766715638665,0.0562146,88945.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766715638872,0.01232,88948.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766715639066,0.01124302,88944.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766715639276,0.01124302,88944.0,88909.0,0.22494716]
["bitfinex","BTCUSD",1766715639277,0.01086936,88948.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766715639487,0.01086936,88948.0,88931.0,0.05622283]
["bitfinex","BTCUSD",1766715639488,0.00010551,88951.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766715639777,0.00010551,88951.0,88899.0,0.33746135]
["bitfinex","BTCUSD",1766715639778,0.01124328,88942.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766715639979,0.01232,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766715640228,0.01232,88947.0,88910.0,0.2249451]
["bitfinex","BTCUSD",1766715640229,1.39566556,88957.0,88947.0,0.00055]
["bitfinex","BTCUSD",1766715640568,1.39566556,88957.0,88942.0,0.000549]
["bitfinex","BTCUSD",1766715640569,0.01232,88956.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766715640759,0.0112429,88945.0,88932.0,0.00010551]
["bitfinex","BTCUSD",1766715640978,0.0112429,88945.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766715640979,0.01124315,88943.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766715641187,0.01124315,88943.0,88917.0,0.2249268]
["bitfinex","BTCUSD",1766715641188,0.00010629,88943.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766715641393,0.00010629,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766715641636,0.00010629,88943.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766715641809,0.00010629,88943.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766715641810,0.056216,88943.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766715642008,0.056216,88943.0,88916.0,0.05623211]
["bitfinex","BTCUSD",1766715642009,0.01124429,88934.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766715642326,1.41385451,88953.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766715642327,0.01232,88940.0,88934.0,0.000549]
["bitfinex","BTCUSD",1766715642531,0.01123873,88978.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715642851,0.01123873,88978.0,88934.0,0.000549]
["bitfinex","BTCUSD",1766715642852,0.01123898,88976.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766715643027,0.01123898,88976.0,88925.0,0.05697129]
["bitfinex","BTCUSD",1766715643028,0.01124201,88952.0,88940.0,0.02789804]
["bitfinex","BTCUSD",1766715643227,0.01124391,88937.0,88930.0,0.03798086]
["bitfinex","BTCUSD",1766715643554,0.01124441,88933.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766715643690,0.01232,88932.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766715643892,0.01232,88932.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766715644096,0.01232,88932.0,88907.0,0.06759202]
["bitfinex","BTCUSD",1766715644097,0.01232,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766715644338,0.04496,88937.0,88920.0,0.06747591]
["bitfinex","BTCUSD",1766715644515,1.39016101,88949.0,88937.0,0.00055]
["bitfinex","BTCUSD",1766715644725,0.04496,88952.0,88937.0,0.00055]
["bitfinex","BTCUSD",1766715644726,0.01228,88938.0,88937.0,0.00055]
["bitfinex","BTCUSD",1766715644925,0.01228,88938.0,88937.0,0.05621957]
["bitfinex","BTCUSD",1766715645314,0.05620389,88962.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766715645315,1.36853,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715645512,0.01228,88968.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715645628,0.01032944,88968.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715645823,0.01032944,88968.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766715646082,0.01032944,88968.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766715646228,0.01032944,88968.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766715646431,0.01032944,88968.0,88944.0,0.05697129]
["bitfinex","BTCUSD",1766715646633,0.01032944,88968.0,88870.0,0.10161705]
["bitfinex","BTCUSD",1766715646634,0.01123759,88987.0,88968.0,0.000549]
["bitfinex","BTCUSD",1766715646826,1.36853,88989.0,88968.0,0.000549]
["bitfinex","BTCUSD",1766715646827,0.04496,88974.0,88968.0,0.00065529]
["bitfinex","BTCUSD",1766715647049,0.00128109,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715647280,0.00128109,88969.0,88936.0,0.07596173]
["bitfinex","BTCUSD",1766715647281,0.000549,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766715647486,0.000549,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715647641,0.00010637,88969.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766715647840,0.00010637,88969.0,88966.0,0.0674412]
["bitfinex","BTCUSD",1766715647841,3.7e-07,88969.0,88966.0,0.0674412]
["bitfinex","BTCUSD",1766715648045,0.00366271,88968.0,88967.0,0.05697129]
["bitfinex","BTCUSD",1766715648246,0.009463,88969.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766715648454,0.009463,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715648661,0.009463,88969.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715649165,0.000549,88957.0,88942.0,0.07596173]
["bitfinex","BTCUSD",1766715649365,0.000549,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766715649584,0.2247365,88994.0,88938.0,0.05621893]
["bitfinex","BTCUSD",1766715649821,1.38975,88983.0,88960.0,0.06744596]
["bitfinex","BTCUSD",1766715649961,1.38975,88983.0,88938.0,0.00010637]
["bitfinex","BTCUSD",1766715649962,0.01228,88982.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766715650157,0.00054812,88959.0,88954.0,0.05620838]
["bitfinex","BTCUSD",1766715650473,0.00054812,88959.0,88938.0,0.0760681]
["bitfinex","BTCUSD",1766715650474,0.00628,88958.0,88938.0,0.0760681]
["bitfinex","BTCUSD",1766715650698,0.00573,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766715651054,0.22476395,88983.0,88938.0,0.00010637]
["bitfinex","BTCUSD",1766715651055,0.04496,88984.0,88941.0,0.07596173]
["bitfinex","BTCUSD",1766715651264,0.22471357,89003.0,88938.0,0.00010637]
["bitfinex","BTCUSD",1766715651265,0.01123418,89014.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766715651466,0.06122363,89062.0,88950.0,0.59716137]
["bitfinex","BTCUSD",1766715651467,1.38975,89019.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715651616,1.38975,89019.0,88992.0,0.22473863]
["bitfinex","BTCUSD",1766715651617,0.001099,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715651965,0.02347368,89018.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715651966,0.01123456,89011.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715652164,0.01123456,89011.0,88983.0,0.22476161]
["bitfinex","BTCUSD",1766715652165,1.38975,89014.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715652367,1.40098418,89014.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715652526,0.01123507,89007.0,88987.0,0.01115259]
["bitfinex","BTCUSD",1766715652733,0.01123507,89007.0,88974.0,0.22478417]
["bitfinex","BTCUSD",1766715652734,0.01123545,89004.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766715652921,0.00055,88984.0,88969.0,0.07596173]
["bitfinex","BTCUSD",1766715653120,0.00055,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766715653505,0.00055,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715653648,0.01224,88986.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766715653852,0.01224,88986.0,88974.0,0.05619594]
["bitfinex","BTCUSD",1766715654060,0.01224,88986.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766715654440,0.011691,88986.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766715654653,0.011691,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766715654856,0.011691,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766715654857,0.011691,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766715655065,0.011691,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766715655296,0.011691,88986.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766715655466,0.011691,88986.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715655670,0.00055,88966.0,88961.0,0.08720261]
["bitfinex","BTCUSD",1766715655870,0.00668908,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715656114,0.00055,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715656313,0.06744056,88968.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766715656522,0.06744056,88968.0,88925.0,0.09568711]
["bitfinex","BTCUSD",1766715656523,0.05620256,88964.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766715656691,0.01124113,88959.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766715657015,0.00010631,88968.0,88912.0,0.09568711]
["bitfinex","BTCUSD",1766715657016,0.00055,88937.0,88912.0,0.09568711]
["bitfinex","BTCUSD",1766715657155,0.00055,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766715657156,0.01224,88936.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766715657358,1.38975,88954.0,88897.0,1.35071]
["bitfinex","BTCUSD",1766715657359,0.01124012,88967.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766715657579,0.01124012,88967.0,88907.0,0.01224]
["bitfinex","BTCUSD",1766715657580,1.38975,88965.0,88913.0,0.09568711]
["bitfinex","BTCUSD",1766715657780,0.01799451,89021.0,88907.0,0.01224]
["bitfinex","BTCUSD",1766715657781,0.06743213,88979.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766715658016,0.06743213,88979.0,88920.0,0.69284848]
["bitfinex","BTCUSD",1766715658017,0.0572,88978.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715658176,0.00010633,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766715658371,0.00010633,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715658372,0.01224,88977.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715658718,0.01224,88986.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715658871,0.0119464,88986.0,88967.0,0.05620018]
["bitfinex","BTCUSD",1766715659078,0.0119464,88986.0,88966.0,0.00010633]
["bitfinex","BTCUSD",1766715659277,0.0119464,88986.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715659479,0.0119464,88986.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766715659683,0.0119464,88986.0,88966.0,0.00010633]
["bitfinex","BTCUSD",1766715659684,0.01123822,88982.0,88966.0,0.00010633]
["bitfinex","BTCUSD",1766715659906,0.01123923,88974.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766715660107,0.00010631,88974.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766715660307,0.0122,88988.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766715660505,0.01123658,88995.0,88931.0,1.488695]
["bitfinex","BTCUSD",1766715660506,0.0122,88987.0,88951.0,0.09568711]
["bitfinex","BTCUSD",1766715660750,1.38975,88997.0,88951.0,0.09568711]
["bitfinex","BTCUSD",1766715660751,1.38975,89019.0,88953.0,0.09568711]
["bitfinex","BTCUSD",1766715661099,1.38975,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715661277,1.38975,89019.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766715661278,0.0122,89025.0,88986.0,0.22475303]
["bitfinex","BTCUSD",1766715661425,0.0122,89025.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766715661631,0.0122,89025.0,88989.0,0.09568711]
["bitfinex","BTCUSD",1766715661632,0.00055,89007.0,88989.0,0.09568711]
["bitfinex","BTCUSD",1766715661830,0.00055,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715662238,0.00055,89007.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715662239,0.01134142,89007.0,88976.0,0.09568711]
["bitfinex","BTCUSD",1766715662439,0.00563784,88985.0,88976.0,0.09568711]
["bitfinex","BTCUSD",1766715662776,0.00563784,88985.0,88937.0,0.26625087]
["bitfinex","BTCUSD",1766715662777,0.0122,88984.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766715662932,0.0112381,88983.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715663133,0.0112381,88983.0,88959.0,0.05620565]
["bitfinex","BTCUSD",1766715663134,0.01123835,88981.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766715663336,0.01123835,88981.0,88948.0,0.22484822]
["bitfinex","BTCUSD",1766715663337,0.01123898,88976.0,88952.0,0.10692912]
["bitfinex","BTCUSD",1766715663537,0.01123898,88976.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715663764,0.00055,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766715663966,0.01123734,88989.0,88966.0,0.06744135]
["bitfinex","BTCUSD",1766715664168,0.0122,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715664340,0.0122,88981.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715664543,0.0122,88981.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715664742,0.0112386,88979.0,88963.0,0.00010631]
["bitfinex","BTCUSD",1766715664966,0.01123885,88977.0,88956.0,0.10692862]
["bitfinex","BTCUSD",1766715665144,0.00024397,88976.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715665349,0.00024397,88976.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766715665573,0.01123949,88972.0,88956.0,0.09568711]
["bitfinex","BTCUSD",1766715665894,0.00024397,88976.0,88972.0,0.00055]
["bitfinex","BTCUSD",1766715666097,0.44933467,89021.0,88964.0,5e-07]
["bitfinex","BTCUSD",1766715666098,0.01123974,88970.0,88964.0,5e-07]
["bitfinex","BTCUSD",1766715666325,1.40105129,88981.0,88940.0,0.22486848]
["bitfinex","BTCUSD",1766715666326,0.06743644,88973.0,88959.0,0.07745664]
["bitfinex","BTCUSD",1766715666630,0.06743644,88973.0,88949.0,0.06745406]
["bitfinex","BTCUSD",1766715666631,0.01123949,88972.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766715666837,0.01123949,88972.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766715666838,0.01123961,88971.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766715666972,0.01123949,88972.0,88938.0,0.09568711]
["bitfinex","BTCUSD",1766715666973,0.01124012,88967.0,88938.0,0.09568711]
["bitfinex","BTCUSD",1766715667170,0.00010631,88973.0,88927.0,0.09568711]
["bitfinex","BTCUSD",1766715667171,0.01124125,88958.0,88927.0,0.09568711]
["bitfinex","BTCUSD",1766715667391,0.00055,88927.0,88916.0,0.09568711]
["bitfinex","BTCUSD",1766715667602,0.00055,88927.0,88878.0,0.04496]
["bitfinex","BTCUSD",1766715667603,0.02325254,88925.0,88896.0,0.09568711]
["bitfinex","BTCUSD",1766715667800,0.02208197,88925.0,88891.0,0.09568711]
["bitfinex","BTCUSD",1766715668042,0.02208197,88925.0,88884.0,0.36288486]
["bitfinex","BTCUSD",1766715668043,0.01553197,88925.0,88897.0,0.09568711]
["bitfinex","BTCUSD",1766715668262,0.01553197,88925.0,88883.0,0.137875]
["bitfinex","BTCUSD",1766715668263,0.05393895,88907.0,88891.0,0.09568711]
["bitfinex","BTCUSD",1766715668560,0.01553197,88925.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766715668704,0.01533399,88925.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766715668907,0.01124707,88912.0,88903.0,0.00035176]
["bitfinex","BTCUSD",1766715669108,0.00055,88907.0,88903.0,7.6e-07]
["bitfinex","BTCUSD",1766715669560,0.01533399,88925.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766715669760,0.01533399,88925.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766715669921,0.01533399,88925.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766715670120,0.01533399,88925.0,88903.0,7.6e-07]
["bitfinex","BTCUSD",1766715670121,0.02657942,88925.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766715670328,0.01533399,88925.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766715670625,0.04496,88938.0,88903.0,7.6e-07]
["bitfinex","BTCUSD",1766715670827,0.0122,88952.0,88938.0,0.00055]
["bitfinex","BTCUSD",1766715671052,0.0122,88951.0,88938.0,0.00055]
["bitfinex","BTCUSD",1766715671304,0.0122,88951.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766715671436,0.0122,88951.0,88933.0,0.05622177]
["bitfinex","BTCUSD",1766715671437,0.0122,88962.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766715671641,0.0122,88967.0,88942.0,0.22486519]
["bitfinex","BTCUSD",1766715671859,0.0122,88980.0,88967.0,0.000351]
["bitfinex","BTCUSD",1766715672101,0.01255491,88980.0,88967.0,0.000351]
["bitfinex","BTCUSD",1766715672299,0.02379339,88980.0,88967.0,0.000351]
["bitfinex","BTCUSD",1766715672612,0.01200491,88980.0,88961.0,0.06744513]
["bitfinex","BTCUSD",1766715672971,0.01200491,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715673369,0.01200491,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766715673570,0.01200491,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766715673786,0.000198,88964.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766715674009,0.01200491,88980.0,88961.0,0.05620385]
["bitfinex","BTCUSD",1766715674230,0.05618092,88999.0,88980.0,0.000351]
["bitfinex","BTCUSD",1766715674438,0.00010646,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766715674637,0.00010646,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715675057,0.00010646,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766715675250,0.00010646,88999.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715675451,0.00010646,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766715675649,0.00010646,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766715675855,0.00010646,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715676051,0.01216,89009.0,88999.0,0.000106]
["bitfinex","BTCUSD",1766715676229,0.01216,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766715676431,0.01123519,89006.0,88989.0,0.00015691]
["bitfinex","BTCUSD",1766715676637,0.01123582,89001.0,88989.0,0.00015691]
["bitfinex","BTCUSD",1766715676834,0.01123557,89003.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766715677016,0.01123557,89003.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766715677017,0.01123633,88997.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766715677214,0.0590118,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766715677413,0.01123595,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766715677599,0.01159126,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715677600,0.00035569,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715677800,0.00035569,89003.0,88965.0,0.07732588]
["bitfinex","BTCUSD",1766715677801,0.00563304,89031.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715678034,0.01216,89027.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715678224,0.00010664,89031.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715678439,0.01226664,89031.0,89011.0,0.0674072]
["bitfinex","BTCUSD",1766715678717,0.01226664,89031.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715678886,0.01123216,89030.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715679220,0.01123216,89030.0,88994.0,0.22473343]
["bitfinex","BTCUSD",1766715679221,1.42144,89052.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715679366,1.42144,89052.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766715679367,0.0112309,89040.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766715679566,0.01216,89051.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766715679567,0.01123141,89036.0,89020.0,0.00010664]
["bitfinex","BTCUSD",1766715679884,1.42144,89052.0,89020.0,0.00010664]
["bitfinex","BTCUSD",1766715679885,0.01216,89042.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766715680082,0.01216,89042.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766715680083,0.01216,89042.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766715680287,0.00918616,89042.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766715680493,0.01123242,89028.0,89020.0,0.00010664]
["bitfinex","BTCUSD",1766715680721,0.01123242,89028.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715680722,0.0117843,89021.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766715680931,0.06738348,89043.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766715681080,0.01123153,89035.0,89019.0,0.00035569]
["bitfinex","BTCUSD",1766715681259,0.02335166,89034.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715681466,0.02335166,89034.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766715681467,0.01123179,89033.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766715681687,0.05615958,89032.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715681851,0.01123204,89031.0,88990.0,0.22474324]
["bitfinex","BTCUSD",1766715682054,0.01247569,89034.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766715682295,0.66102556,89060.0,88977.0,1.37726]
["bitfinex","BTCUSD",1766715682296,0.0508043,89051.0,89027.0,0.05616253]
["bitfinex","BTCUSD",1766715682498,0.0508043,89051.0,88979.0,0.09568711]
["bitfinex","BTCUSD",1766715682499,0.01212,89068.0,89034.0,0.000551]
["bitfinex","BTCUSD",1766715682710,0.01212,89068.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766715682908,0.01122813,89062.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766715683110,0.01122813,89062.0,89034.0,0.00010662]
["bitfinex","BTCUSD",1766715683111,0.01122863,89058.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766715683308,0.23666998,89068.0,89034.0,0.01133828]
["bitfinex","BTCUSD",1766715683309,0.05614144,89061.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766715683487,0.01122926,89053.0,89034.0,0.00010662]
["bitfinex","BTCUSD",1766715683672,0.01122901,89055.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766715683874,0.01122901,89055.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766715683875,0.01122977,89049.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766715684115,0.01123065,89042.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766715684315,0.01123065,89042.0,89003.0,1.37726]
["bitfinex","BTCUSD",1766715684316,0.05615327,89042.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766715684520,0.01212,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766715684726,0.00010658,89055.0,89042.0,0.00055]
["bitfinex","BTCUSD",1766715684924,0.00010658,89055.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766715684925,0.00010658,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766715685075,0.01212,89061.0,89041.0,0.06738441]
["bitfinex","BTCUSD",1766715685276,0.05603807,89068.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766715685509,0.05603807,89068.0,89041.0,0.01133736]
["bitfinex","BTCUSD",1766715685510,0.0112275,89067.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766715685709,0.05613625,89069.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766715685944,0.06736164,89072.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715686084,1.1219369,89132.0,89041.0,0.00010658]
["bitfinex","BTCUSD",1766715686085,0.01122599,89079.0,89049.0,0.0005739]
["bitfinex","BTCUSD",1766715686466,0.01122422,89093.0,89069.0,0.06736296]
["bitfinex","BTCUSD",1766715686585,1.42144,89104.0,89069.0,0.06736296]
["bitfinex","BTCUSD",1766715686586,1.42144,89104.0,89079.0,0.00055]
["bitfinex","BTCUSD",1766715686784,0.01122359,89098.0,89079.0,0.00055]
["bitfinex","BTCUSD",1766715686995,1.43266284,89104.0,89045.0,0.4]
["bitfinex","BTCUSD",1766715686996,0.01122397,89095.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766715687199,0.23656941,89107.0,89063.0,1.36514]
["bitfinex","BTCUSD",1766715687200,0.01122246,89107.0,89063.0,1.36514]
["bitfinex","BTCUSD",1766715687398,0.01122246,89107.0,89040.0,0.2]
["bitfinex","BTCUSD",1766715687399,0.01122586,89080.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766715687598,0.01122586,89080.0,89029.0,0.09568711]
["bitfinex","BTCUSD",1766715687599,0.01122737,89068.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766715687807,0.00055,89053.0,89046.0,0.00035569]
["bitfinex","BTCUSD",1766715688027,0.00055,89053.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766715688028,0.01123078,89041.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715688247,0.01123078,89041.0,88998.0,0.09568711]
["bitfinex","BTCUSD",1766715688248,0.0003554,89041.0,88998.0,0.09568711]
["bitfinex","BTCUSD",1766715688443,0.0003554,89041.0,88993.0,0.14036878]
["bitfinex","BTCUSD",1766715688444,0.01123305,89023.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766715688683,0.67314556,89040.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715688684,0.01123179,89033.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715688838,0.01212,89040.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766715688839,0.65568257,89030.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766715689018,0.65568257,89030.0,88993.0,0.00249378]
["bitfinex","BTCUSD",1766715689019,0.01123494,89008.0,88993.0,0.00249378]
["bitfinex","BTCUSD",1766715689220,1.42144,89039.0,88993.0,0.00249378]
["bitfinex","BTCUSD",1766715689221,0.01123456,89011.0,88993.0,0.00249378]
["bitfinex","BTCUSD",1766715689446,0.06740815,89010.0,88993.0,0.00249378]
["bitfinex","BTCUSD",1766715689672,0.01123582,89001.0,88993.0,3.78e-06]
["bitfinex","BTCUSD",1766715689956,0.66102556,89010.0,88954.0,0.09568711]
["bitfinex","BTCUSD",1766715689957,0.22474477,88990.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715690160,0.22474477,88990.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715690161,0.0112386,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766715690398,0.0112386,88979.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715690399,0.01123898,88976.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715690584,0.01123898,88976.0,88933.0,0.22488698]
["bitfinex","BTCUSD",1766715690585,0.00035518,88990.0,88976.0,0.00055]
["bitfinex","BTCUSD",1766715690742,0.0112381,88983.0,88976.0,0.00055]
["bitfinex","BTCUSD",1766715690943,0.01123822,88982.0,88956.0,0.05620756]
["bitfinex","BTCUSD",1766715691164,0.01123759,88987.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766715691327,0.01212,88988.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715691533,0.01124062,88963.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766715691790,0.01123848,88980.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715691994,0.06742949,88982.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715692150,0.01123822,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715692352,0.01123822,88982.0,88927.0,0.44980212]
["bitfinex","BTCUSD",1766715692353,0.05058109,88998.0,88973.0,0.05619682]
["bitfinex","BTCUSD",1766715692558,0.01123671,88994.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766715692763,0.01123671,88994.0,88968.0,0.05619963]
["bitfinex","BTCUSD",1766715692764,0.00035518,88994.0,88965.0,0.05620187]
["bitfinex","BTCUSD",1766715692959,0.66102556,89030.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766715693177,0.01123545,89004.0,88987.0,0.00010658]
["bitfinex","BTCUSD",1766715693389,0.05617361,89010.0,88987.0,0.00010658]
["bitfinex","BTCUSD",1766715693549,0.01212,89014.0,88987.0,0.00010658]
["bitfinex","BTCUSD",1766715693550,0.01123545,89004.0,88987.0,0.00010658]
["bitfinex","BTCUSD",1766715693750,0.01123595,89000.0,88987.0,0.00010658]
["bitfinex","BTCUSD",1766715693950,0.01123709,88991.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715694173,0.01123721,88990.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715694379,0.66102556,89010.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715694380,0.66102556,89020.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715694590,0.06181836,88997.0,88990.0,0.000656]
["bitfinex","BTCUSD",1766715694794,0.44924869,89038.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715694795,0.05618508,88992.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715695102,0.66096488,89010.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715695103,0.06742352,88990.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715695443,0.01123721,88990.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715695678,0.05618671,88989.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715696058,0.06741723,88998.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715696256,0.2246955,89010.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715696257,0.05618653,88990.0,88987.0,5.8e-07]
["bitfinex","BTCUSD",1766715696464,0.01123848,88980.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766715696648,0.01123848,88980.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766715696846,0.06742887,88983.0,88960.0,0.00035518]
["bitfinex","BTCUSD",1766715696847,0.0112381,88983.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766715697203,0.01123721,88990.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766715697429,0.01123683,88993.0,88968.0,0.06743997]
["bitfinex","BTCUSD",1766715697642,0.00683975,88984.0,88960.0,0.00035518]
["bitfinex","BTCUSD",1766715697754,0.01208,88996.0,88960.0,0.00035518]
["bitfinex","BTCUSD",1766715697755,0.00055,88968.0,88960.0,0.00035518]
["bitfinex","BTCUSD",1766715697965,0.01123911,88975.0,88932.0,0.05620454]
["bitfinex","BTCUSD",1766715697966,0.056207,88957.0,88932.0,0.05620454]
["bitfinex","BTCUSD",1766715698167,0.00035503,88957.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766715698368,0.01124024,88966.0,88926.0,0.01208]
["bitfinex","BTCUSD",1766715698369,0.01208,88975.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766715698584,0.01208,88975.0,88960.0,0.00010646]
["bitfinex","BTCUSD",1766715698847,0.01123961,88971.0,88960.0,0.00010646]
["bitfinex","BTCUSD",1766715698964,0.01123936,88973.0,88960.0,0.00010646]
["bitfinex","BTCUSD",1766715699169,0.01123949,88972.0,88960.0,0.00010646]
["bitfinex","BTCUSD",1766715699478,0.01123987,88969.0,88960.0,0.00010646]
["bitfinex","BTCUSD",1766715699816,0.01123987,88969.0,88946.0,0.0674564]
["bitfinex","BTCUSD",1766715699817,0.000106,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766715700125,0.00010643,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766715700335,0.00010643,88960.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766715700520,0.01223898,88976.0,88955.0,0.06744956]
["bitfinex","BTCUSD",1766715700760,0.01123949,88972.0,88944.0,0.22486023]
["bitfinex","BTCUSD",1766715700984,0.01114187,88969.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766715701198,0.01124088,88961.0,88944.0,0.00035503]
["bitfinex","BTCUSD",1766715701618,0.001,88976.0,88961.0,0.000355]
["bitfinex","BTCUSD",1766715701789,0.001,88976.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766715701994,0.01223898,88976.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766715702206,0.01223898,88976.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766715702207,0.01123608,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766715702416,1.39886,89006.0,88946.0,0.01208]
["bitfinex","BTCUSD",1766715702417,0.01123557,89003.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766715702617,0.01123633,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766715702822,0.01123709,88991.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766715703077,0.01123709,88991.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766715703078,0.01123734,88989.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766715703232,0.01123721,88990.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766715703577,0.01123721,88990.0,88934.0,0.21458711]
["bitfinex","BTCUSD",1766715703578,0.000194,88966.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766715703748,0.000194,88966.0,88933.0,1.47981]
["bitfinex","BTCUSD",1766715703749,1.39886,88989.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766715703750,0.22479078,88972.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766715704045,0.01124088,88961.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766715704352,1.43643,88951.0,88910.0,0.09568711]
["bitfinex","BTCUSD",1766715704644,1.43643,88951.0,88893.0,1.46847]
["bitfinex","BTCUSD",1766715704645,0.01124239,88949.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766715704848,1.44767214,88951.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766715705027,0.01204,88956.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766715705227,0.04496,88967.0,88951.0,0.000549]
["bitfinex","BTCUSD",1766715705228,0.01204,88963.0,88951.0,0.000549]
["bitfinex","BTCUSD",1766715705440,0.01124075,88962.0,88951.0,0.000549]
["bitfinex","BTCUSD",1766715705640,0.01124075,88962.0,88942.0,0.00035503]
["bitfinex","BTCUSD",1766715705641,0.01124189,88953.0,88942.0,0.00035503]
["bitfinex","BTCUSD",1766715705943,0.01204,88963.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766715705944,0.01124214,88951.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766715706270,0.01124214,88951.0,88892.0,0.147875]
["bitfinex","BTCUSD",1766715706271,0.01124277,88946.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766715706469,0.01204,88946.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766715706674,0.05621451,88945.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766715706984,0.0112434,88941.0,88918.0,0.06747775]
["bitfinex","BTCUSD",1766715707264,0.01124328,88942.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766715707484,0.01124328,88942.0,88890.0,0.09568711]
["bitfinex","BTCUSD",1766715707485,0.01124429,88934.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766715707672,0.01124429,88934.0,88904.0,0.01204]
["bitfinex","BTCUSD",1766715707673,0.01124429,88934.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766715707972,0.01124429,88934.0,88904.0,0.01204]
["bitfinex","BTCUSD",1766715707973,0.01124429,88934.0,88913.0,0.00624694]
["bitfinex","BTCUSD",1766715708108,0.01124492,88929.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766715708312,0.01124492,88929.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766715708313,0.01124454,88932.0,88908.0,0.0562379]
["bitfinex","BTCUSD",1766715708565,0.01124467,88931.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766715708866,0.01124492,88929.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766715709169,0.01124568,88923.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766715709341,1.43643,88935.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766715709342,0.01124492,88929.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766715709543,0.01124492,88929.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766715709544,0.01124543,88925.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766715709712,0.01124543,88925.0,88898.0,0.06538384]
["bitfinex","BTCUSD",1766715709913,0.01124656,88916.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766715710115,0.01124682,88914.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766715710329,0.01124682,88914.0,88882.0,0.22501683]
["bitfinex","BTCUSD",1766715710330,0.01124808,88904.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766715710564,0.01124808,88904.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766715710565,0.0562417,88902.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766715710764,0.01124859,88900.0,88880.0,0.06750631]
["bitfinex","BTCUSD",1766715710983,0.01124859,88900.0,88873.0,0.22503793]
["bitfinex","BTCUSD",1766715710984,0.05624872,88891.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766715711184,0.01204,88902.0,88841.0,1.46847]
["bitfinex","BTCUSD",1766715711185,0.01125137,88878.0,88841.0,1.46847]
["bitfinex","BTCUSD",1766715711384,0.01125213,88872.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766715711626,0.01125315,88864.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766715711828,0.0112534,88862.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766715712142,0.0112534,88862.0,88836.0,0.01135669]
["bitfinex","BTCUSD",1766715712143,0.01125403,88857.0,88836.0,0.01135669]
["bitfinex","BTCUSD",1766715712280,0.00035481,88857.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766715712482,0.01125201,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766715712778,1.43643,88894.0,88855.0,0.01136072]
["bitfinex","BTCUSD",1766715712779,0.01125099,88881.0,88855.0,0.01136072]
["bitfinex","BTCUSD",1766715712990,0.0112496,88892.0,88855.0,0.00010643]
["bitfinex","BTCUSD",1766715713241,1.50471724,88894.0,88881.0,0.00055]
["bitfinex","BTCUSD",1766715713242,1.43643,88894.0,88881.0,0.00055]
["bitfinex","BTCUSD",1766715713418,0.01124973,88891.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766715713633,0.05625414,88883.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766715713766,0.01125061,88884.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766715713964,0.01125137,88878.0,88858.0,0.05626924]
["bitfinex","BTCUSD",1766715714215,0.01125137,88878.0,88855.0,0.00010643]
["bitfinex","BTCUSD",1766715714216,0.01125188,88874.0,88855.0,0.00010643]
["bitfinex","BTCUSD",1766715714443,0.01125365,88860.0,88805.0,0.09568711]
["bitfinex","BTCUSD",1766715714582,0.01125327,88863.0,88860.0,0.00055]
["bitfinex","BTCUSD",1766715714783,0.01125327,88863.0,88836.0,0.00045481]
["bitfinex","BTCUSD",1766715714784,0.01125391,88858.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766715714980,1.43643,88869.0,88836.0,0.00045481]
["bitfinex","BTCUSD",1766715715178,0.33751186,88886.0,88836.0,0.00045481]
["bitfinex","BTCUSD",1766715715179,0.01125479,88851.0,88836.0,0.00045481]
["bitfinex","BTCUSD",1766715715384,0.01204,88868.0,88836.0,0.00045481]
["bitfinex","BTCUSD",1766715715675,0.01204,88868.0,88790.0,0.2]
["bitfinex","BTCUSD",1766715715676,0.01125403,88857.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766715716086,0.00035487,88857.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766715716281,0.01125327,88863.0,88857.0,1.3e-07]
["bitfinex","BTCUSD",1766715716282,0.01125365,88860.0,88857.0,1.3e-07]
["bitfinex","BTCUSD",1766715716534,0.01125365,88860.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766715716535,0.01125429,88855.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766715716703,0.01125581,88843.0,88836.0,5.0]
["bitfinex","BTCUSD",1766715716911,0.00010643,88855.0,88836.0,3.498901]
["bitfinex","BTCUSD",1766715716912,0.01125631,88839.0,88836.0,3.498901]
["bitfinex","BTCUSD",1766715717114,0.01800616,88837.0,88836.0,0.43322442]
["bitfinex","BTCUSD",1766715717269,0.01125631,88839.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766715717471,0.00010643,88855.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766715717691,0.00010643,88855.0,88825.0,0.01204]
["bitfinex","BTCUSD",1766715717891,0.05627919,88843.0,88825.0,0.01204]
["bitfinex","BTCUSD",1766715718054,0.01125682,88835.0,88825.0,0.01204]
["bitfinex","BTCUSD",1766715718259,0.66102556,88850.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766715718260,0.01125593,88842.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766715718475,0.01125657,88837.0,88835.0,0.000549]
["bitfinex","BTCUSD",1766715718707,0.01125631,88839.0,88818.0,0.0675535]
["bitfinex","BTCUSD",1766715718853,0.01125631,88839.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766715719069,0.01800616,88876.0,88813.0,0.01204]
["bitfinex","BTCUSD",1766715719070,0.01125657,88837.0,88813.0,0.01204]
["bitfinex","BTCUSD",1766715719266,0.22511358,88845.0,88813.0,0.01204]
["bitfinex","BTCUSD",1766715719267,0.01125733,88831.0,88813.0,0.01204]
["bitfinex","BTCUSD",1766715719490,0.01125847,88822.0,88813.0,0.01204]
["bitfinex","BTCUSD",1766715719693,0.05628222,88838.0,88740.0,0.4]
["bitfinex","BTCUSD",1766715719694,0.01125758,88829.0,88798.0,0.22522792]
["bitfinex","BTCUSD",1766715719900,0.01125885,88819.0,88804.0,0.01204]
["bitfinex","BTCUSD",1766715720130,0.06755342,88819.0,88804.0,0.01204]
["bitfinex","BTCUSD",1766715720373,0.06755342,88819.0,88793.0,0.05626214]
["bitfinex","BTCUSD",1766715720374,0.05630087,88809.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766715720590,0.05630087,88809.0,88740.0,1.12688344]
["bitfinex","BTCUSD",1766715720591,0.01126189,88795.0,88777.0,1.46847]
["bitfinex","BTCUSD",1766715720763,0.00014513,88785.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766715721078,0.00014513,88785.0,88711.0,0.045]
["bitfinex","BTCUSD",1766715721079,0.95876616,88839.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766715721365,0.02993118,88920.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766715721366,0.01125935,88815.0,88793.0,1.46347]
["bitfinex","BTCUSD",1766715721582,0.03604578,88838.0,88785.0,0.04510489]
["bitfinex","BTCUSD",1766715721583,0.000399,88793.0,88785.0,0.00010489]
["bitfinex","BTCUSD",1766715721723,0.0112605,88806.0,88786.0,0.01208]
["bitfinex","BTCUSD",1766715721938,0.05623001,88896.0,88786.0,0.01208]
["bitfinex","BTCUSD",1766715721939,0.01125923,88816.0,88806.0,0.00015]
["bitfinex","BTCUSD",1766715722138,0.01125935,88815.0,88806.0,0.00015]
["bitfinex","BTCUSD",1766715722341,0.01125935,88815.0,88788.0,0.06757614]
["bitfinex","BTCUSD",1766715722342,0.01126151,88798.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766715722555,0.01126341,88783.0,88775.0,0.01208]
["bitfinex","BTCUSD",1766715722755,0.00010639,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766715722988,0.01126265,88789.0,88775.0,0.01208]
["bitfinex","BTCUSD",1766715723162,0.01126329,88784.0,88772.0,1.46847]
["bitfinex","BTCUSD",1766715723362,0.01126405,88778.0,88773.0,0.012034]
["bitfinex","BTCUSD",1766715723571,0.01126227,88792.0,88778.0,0.000503]
["bitfinex","BTCUSD",1766715723797,0.2252213,88802.0,88773.0,0.011484]
["bitfinex","BTCUSD",1766715723798,0.08104578,88829.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766715724010,0.08104578,88829.0,88773.0,0.02274868]
["bitfinex","BTCUSD",1766715724011,0.01126265,88789.0,88773.0,0.011484]
["bitfinex","BTCUSD",1766715724215,0.01126075,88804.0,88780.0,0.05631867]
["bitfinex","BTCUSD",1766715724435,0.66102556,88820.0,88773.0,0.02274868]
["bitfinex","BTCUSD",1766715724436,0.01126164,88797.0,88773.0,0.02274868]
["bitfinex","BTCUSD",1766715724640,0.01126126,88800.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766715724862,0.01126189,88795.0,88779.0,0.01208]
["bitfinex","BTCUSD",1766715725157,0.66102556,88810.0,88779.0,0.01208]
["bitfinex","BTCUSD",1766715725158,0.01125973,88812.0,88795.0,0.000549]
["bitfinex","BTCUSD",1766715725358,0.06302066,88855.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766715725359,0.01125847,88822.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766715725574,0.06755367,88819.0,88804.0,0.01208]
["bitfinex","BTCUSD",1766715725765,0.01125923,88816.0,88804.0,0.01208]
["bitfinex","BTCUSD",1766715726098,0.01125999,88810.0,88804.0,0.01208]
["bitfinex","BTCUSD",1766715726248,0.01126037,88807.0,88794.0,0.01208]
["bitfinex","BTCUSD",1766715726446,0.01802066,88879.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766715726758,0.01802066,88879.0,88808.0,3.3146]
["bitfinex","BTCUSD",1766715726759,0.01125555,88845.0,88808.0,3.3146]
["bitfinex","BTCUSD",1766715726898,0.01125555,88845.0,88807.0,0.001099]
["bitfinex","BTCUSD",1766715726899,0.01125619,88840.0,88807.0,0.001099]
["bitfinex","BTCUSD",1766715727100,0.05627435,88851.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766715727300,0.01125543,88846.0,88824.0,0.06754902]
["bitfinex","BTCUSD",1766715727522,0.01125745,88830.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766715727668,0.01125733,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766715727878,0.05628729,88830.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766715728084,0.00010681,88831.0,88806.0,0.01208]
["bitfinex","BTCUSD",1766715728284,8.1e-07,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766715728511,8.1e-07,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766715728512,8.1e-07,88831.0,88826.0,0.01208]
["bitfinex","BTCUSD",1766715728732,8.1e-07,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766715728934,8.1e-07,88831.0,88812.0,0.22519407]
["bitfinex","BTCUSD",1766715728935,8.1e-07,88831.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766715729297,8.1e-07,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766715729544,0.01125745,88830.0,88820.0,0.05]
["bitfinex","BTCUSD",1766715729724,8.1e-07,88831.0,88820.0,0.05]
["bitfinex","BTCUSD",1766715729725,0.01125814,88831.0,88820.0,0.05]
["bitfinex","BTCUSD",1766715729922,0.01125758,88829.0,88821.0,0.01208]
["bitfinex","BTCUSD",1766715730130,8.1e-07,88831.0,88820.0,0.06208]
["bitfinex","BTCUSD",1766715730336,8.1e-07,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766715730535,8.1e-07,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766715730536,8.1e-07,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766715730737,8.1e-07,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766715731072,8.1e-07,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766715731562,8.1e-07,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766715731764,8.1e-07,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766715731997,8.1e-07,88831.0,88734.0,0.14292652]
["bitfinex","BTCUSD",1766715731998,0.000106,88821.0,88807.0,0.01208]
["bitfinex","BTCUSD",1766715732111,0.66102556,88840.0,88807.0,0.01208]
["bitfinex","BTCUSD",1766715732112,0.01125543,88846.0,88818.0,0.06755368]
["bitfinex","BTCUSD",1766715732472,0.01125543,88846.0,88819.0,0.01208]
["bitfinex","BTCUSD",1766715732473,0.01125669,88836.0,88819.0,0.01208]
["bitfinex","BTCUSD",1766715732683,0.01125682,88835.0,88819.0,0.01208]
["bitfinex","BTCUSD",1766715732878,0.01125644,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766715733097,0.01125593,88842.0,88819.0,0.01208]
["bitfinex","BTCUSD",1766715733303,0.05628032,88841.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766715733494,0.05628059,88841.0,88819.0,0.02333885]
["bitfinex","BTCUSD",1766715733642,0.01125568,88844.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766715733851,0.01125568,88844.0,88818.0,0.22517909]
["bitfinex","BTCUSD",1766715733852,0.01125733,88831.0,88817.0,0.01208]
["bitfinex","BTCUSD",1766715734238,0.01125568,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766715734435,0.01125555,88845.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766715734599,0.01125555,88845.0,88818.0,0.01208]
["bitfinex","BTCUSD",1766715734600,0.00035582,88846.0,88818.0,0.01208]
["bitfinex","BTCUSD",1766715734807,0.00035582,88846.0,88818.0,0.00057675]
["bitfinex","BTCUSD",1766715735026,0.22511368,88844.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766715735231,0.00035582,88846.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766715735232,0.06753574,88842.0,88819.0,0.01208]
["bitfinex","BTCUSD",1766715735366,0.01125581,88843.0,88822.0,0.05629214]
["bitfinex","BTCUSD",1766715735573,0.00035582,88846.0,88819.0,0.01125872]
["bitfinex","BTCUSD",1766715735574,0.01125682,88835.0,88819.0,0.01125872]
["bitfinex","BTCUSD",1766715735824,0.02994288,88944.0,88658.0,0.76256958]
["bitfinex","BTCUSD",1766715735998,0.02994288,88944.0,88607.0,0.49154008]
["bitfinex","BTCUSD",1766715735999,0.06752983,88850.0,88828.0,0.05628821]
["bitfinex","BTCUSD",1766715736209,0.59693568,88880.0,88826.0,0.06779402]
["bitfinex","BTCUSD",1766715736210,0.06752362,88858.0,88834.0,0.06754132]
["bitfinex","BTCUSD",1766715736408,0.01125429,88855.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766715736662,0.01125479,88851.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766715736864,0.00112575,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766715737087,0.05660396,88933.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766715737088,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766715737275,0.01125137,88878.0,88826.0,0.00024666]
["bitfinex","BTCUSD",1766715737276,0.00010672,88878.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766715737431,0.00010672,88878.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766715737627,0.0112477,88907.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766715737852,0.0112477,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766715737853,0.00010666,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766715738064,0.00010666,88907.0,88883.0,0.01208]
["bitfinex","BTCUSD",1766715738065,0.00010666,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766715738258,0.00010666,88907.0,88895.0,0.04504]
["bitfinex","BTCUSD",1766715738991,0.00010666,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766715739284,0.00010666,88907.0,88895.0,0.10128562]
["bitfinex","BTCUSD",1766715739285,0.00010666,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766715739444,0.00010666,88907.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766715739896,0.00010666,88907.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766715740183,0.0112472,88911.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766715740388,0.00102676,88910.0,88889.0,0.11332981]
["bitfinex","BTCUSD",1766715740542,0.01124694,88913.0,88910.0,0.000549]
["bitfinex","BTCUSD",1766715740753,0.00102676,88915.0,88911.0,0.01204]
["bitfinex","BTCUSD",1766715741008,0.01124593,88921.0,88911.0,0.01204]
["bitfinex","BTCUSD",1766715741009,0.00875266,88917.0,88911.0,0.01149]
["bitfinex","BTCUSD",1766715741211,0.01124745,88909.0,88889.0,0.04504]
["bitfinex","BTCUSD",1766715741347,0.0112472,88911.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766715741545,0.01124694,88913.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766715741780,0.22490475,88927.0,88890.0,0.07953868]
["bitfinex","BTCUSD",1766715741781,0.01124581,88922.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766715741983,0.01124581,88922.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766715742161,0.01124631,88918.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766715742367,0.01124619,88919.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766715742565,0.01124568,88923.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766715742791,0.01124593,88921.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766715742987,0.01124694,88913.0,88904.0,0.05704]
["bitfinex","BTCUSD",1766715743200,0.01124694,88913.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766715743201,0.22490385,88927.0,88888.0,0.056356]
["bitfinex","BTCUSD",1766715743202,0.06748899,88904.0,88888.0,0.00010666]
["bitfinex","BTCUSD",1766715743407,0.01802066,88939.0,88888.0,0.00010666]
["bitfinex","BTCUSD",1766715743408,0.05624992,88889.0,88888.0,0.00010666]
["bitfinex","BTCUSD",1766715743616,0.05624992,88889.0,88880.0,0.00651438]
["bitfinex","BTCUSD",1766715743617,0.05625372,88883.0,88880.0,0.00651438]
["bitfinex","BTCUSD",1766715743781,0.06750446,88883.0,88880.0,0.00651438]
["bitfinex","BTCUSD",1766715743967,0.59693568,88920.0,88880.0,0.00651438]
["bitfinex","BTCUSD",1766715744167,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766715744430,0.01124846,88901.0,88884.0,1.40517]
["bitfinex","BTCUSD",1766715744623,0.00010662,88912.0,88868.0,1.40517]
["bitfinex","BTCUSD",1766715744624,0.01124998,88889.0,88868.0,1.40517]
["bitfinex","BTCUSD",1766715744833,0.01124998,88889.0,88820.0,0.137875]
["bitfinex","BTCUSD",1766715744834,0.01125175,88875.0,88869.0,0.05704]
["bitfinex","BTCUSD",1766715745121,0.01125213,88872.0,88852.0,1.40517]
["bitfinex","BTCUSD",1766715745320,0.01125251,88869.0,88853.0,0.05704]
["bitfinex","BTCUSD",1766715745554,0.01125213,88872.0,88853.0,0.05704]
["bitfinex","BTCUSD",1766715745765,0.02994288,88967.0,88853.0,0.05704]
["bitfinex","BTCUSD",1766715745766,0.01125074,88883.0,88872.0,0.000549]
["bitfinex","BTCUSD",1766715745934,0.01125074,88883.0,88860.0,1.40517]
["bitfinex","BTCUSD",1766715745935,0.93919,88909.0,88873.0,0.01204]
["bitfinex","BTCUSD",1766715746145,0.01125036,88886.0,88873.0,0.01214672]
["bitfinex","BTCUSD",1766715746320,0.01124985,88890.0,88873.0,0.01214672]
["bitfinex","BTCUSD",1766715746521,0.01124998,88889.0,88873.0,0.01214672]
["bitfinex","BTCUSD",1766715746750,0.59693568,88910.0,88876.0,0.05625815]
["bitfinex","BTCUSD",1766715746751,0.01124859,88900.0,88876.0,0.05625815]
["bitfinex","BTCUSD",1766715746976,0.05623537,88912.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766715747181,0.05623537,88912.0,88880.0,0.2250208]
["bitfinex","BTCUSD",1766715747182,0.05623474,88913.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766715747386,0.01124669,88915.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766715747723,0.01124669,88915.0,88880.0,0.2250208]
["bitfinex","BTCUSD",1766715747724,0.01124796,88905.0,88894.0,0.05704]
["bitfinex","BTCUSD",1766715747895,0.01124796,88905.0,88888.0,1.40517]
["bitfinex","BTCUSD",1766715748091,0.01124834,88902.0,88895.0,0.05704]
["bitfinex","BTCUSD",1766715748295,0.01124859,88900.0,88895.0,0.05704]
["bitfinex","BTCUSD",1766715748494,0.22494127,88913.0,88895.0,0.05704]
["bitfinex","BTCUSD",1766715748495,0.06748432,88910.0,88895.0,0.05704]
["bitfinex","BTCUSD",1766715748706,0.0562379,88908.0,88900.0,0.000549]
["bitfinex","BTCUSD",1766715748835,0.0112477,88907.0,88901.0,0.01204]
["bitfinex","BTCUSD",1766715749046,0.0112477,88907.0,88894.0,0.045]
["bitfinex","BTCUSD",1766715749047,0.01124796,88905.0,88894.0,0.045]
["bitfinex","BTCUSD",1766715749295,0.01802066,88923.0,88883.0,0.01204]
["bitfinex","BTCUSD",1766715749296,0.01124935,88894.0,88883.0,0.01204]
["bitfinex","BTCUSD",1766715749501,0.01124897,88897.0,88884.0,0.01204]
["bitfinex","BTCUSD",1766715749502,0.0112491,88896.0,88884.0,0.01204]
["bitfinex","BTCUSD",1766715749753,0.0112496,88892.0,88884.0,0.01204]
["bitfinex","BTCUSD",1766715749907,2.3e-07,88887.0,88884.0,0.01204]
["bitfinex","BTCUSD",1766715750245,2.3e-07,88887.0,88878.0,0.00825]
["bitfinex","BTCUSD",1766715750246,0.01125074,88883.0,88878.0,0.00825]
["bitfinex","BTCUSD",1766715750448,0.05625499,88881.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715750647,2.3e-07,88887.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715751339,0.01125036,88886.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715751683,0.01125061,88884.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715751834,0.05625595,88880.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715752022,0.01125011,88888.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715752222,0.01124973,88891.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715752414,0.01124935,88894.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715752684,0.01124884,88898.0,88878.0,0.01135809]
["bitfinex","BTCUSD",1766715752828,0.01124998,88889.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715753030,0.06024176,88997.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715753031,0.01124884,88898.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715753249,0.01124973,88891.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715753456,0.01124783,88906.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766715753654,0.01124859,88900.0,88879.0,0.05625592]
["bitfinex","BTCUSD",1766715753855,0.05624561,88896.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715754066,0.01125011,88888.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715754297,0.01802066,88939.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766715754443,0.01124897,88897.0,88878.0,0.00010672]
["bitfinex","BTCUSD",1766715754638,0.01124897,88897.0,88878.0,1.47278459]
["bitfinex","BTCUSD",1766715754944,0.01124897,88897.0,88879.0,1.41642125]
["bitfinex","BTCUSD",1766715755165,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766715755384,0.01124834,88902.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766715755602,0.05624429,88898.0,88879.0,1.40517]
["bitfinex","BTCUSD",1766715755822,0.01124922,88895.0,88879.0,1.40517]
["bitfinex","BTCUSD",1766715756028,0.01124947,88893.0,88879.0,1.40517]
["bitfinex","BTCUSD",1766715756176,0.01124922,88895.0,88879.0,1.40517]
["bitfinex","BTCUSD",1766715756493,0.01124985,88890.0,88879.0,1.40517]
["bitfinex","BTCUSD",1766715756697,0.01124985,88890.0,88869.0,0.02329251]
["bitfinex","BTCUSD",1766715756698,0.01125188,88874.0,88865.0,1.40517]
["bitfinex","BTCUSD",1766715756948,0.01135844,88874.0,88866.0,0.012]
["bitfinex","BTCUSD",1766715757153,0.00010656,88874.0,88866.0,0.012]
["bitfinex","BTCUSD",1766715757360,0.22498533,88895.0,88874.0,0.000549]
["bitfinex","BTCUSD",1766715757501,0.01124985,88890.0,88874.0,0.000549]
["bitfinex","BTCUSD",1766715757841,0.89,88918.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766715757842,0.01124834,88902.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766715758078,0.01124872,88899.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766715758279,0.01124872,88899.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715758280,0.05624423,88898.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715758566,0.01124973,88891.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715759200,0.01124947,88893.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715759403,0.01124998,88889.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715759548,0.01125049,88885.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715759761,0.01124985,88890.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766715759935,0.01124973,88891.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766715760140,0.01124998,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766715760349,0.5887385,88900.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766715760530,0.01124846,88901.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766715760741,0.01124884,88898.0,88877.0,1.4164215]
["bitfinex","BTCUSD",1766715760953,0.0112496,88892.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715761154,0.01124973,88891.0,88877.0,1.40517]
["bitfinex","BTCUSD",1766715761461,0.5887385,88890.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766715761662,0.00010668,88899.0,88881.0,1.41642099]
["bitfinex","BTCUSD",1766715761883,0.00010668,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766715762176,0.01124745,88909.0,88882.0,0.012]
["bitfinex","BTCUSD",1766715762177,0.01124568,88923.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766715762333,1.12402129,88967.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715762334,0.01124492,88929.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715762485,0.01124479,88930.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715762486,0.01124581,88922.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715762691,0.01124555,88924.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715762963,0.01124581,88922.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715763122,0.0112453,88926.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715763304,0.06747068,88928.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715763305,0.01124517,88927.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715763500,0.5887385,88930.0,88908.0,0.0562379]
["bitfinex","BTCUSD",1766715763698,0.59998329,88930.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766715763900,0.65620745,88930.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766715764188,0.01124505,88928.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766715764375,0.01124517,88927.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766715764510,0.01135181,88927.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766715764706,0.01124555,88924.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715764915,0.01124568,88923.0,88907.0,1.40517]
["bitfinex","BTCUSD",1766715765115,0.01124694,88913.0,88903.0,0.012]
["bitfinex","BTCUSD",1766715765323,0.00010664,88927.0,88903.0,0.012]
["bitfinex","BTCUSD",1766715765324,0.01124619,88919.0,88903.0,0.012]
["bitfinex","BTCUSD",1766715765562,0.01124834,88902.0,88877.0,0.10693861]
["bitfinex","BTCUSD",1766715765769,0.01124796,88905.0,88894.0,0.01196]
["bitfinex","BTCUSD",1766715766000,0.06748662,88907.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715766204,0.01124783,88906.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715766417,0.01124745,88909.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715766619,0.01124796,88905.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715766785,0.01124808,88904.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715767021,0.01124859,88900.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715767192,0.01124846,88901.0,88895.0,0.01196]
["bitfinex","BTCUSD",1766715767391,0.01124859,88900.0,88898.0,0.05]
["bitfinex","BTCUSD",1766715767600,0.01124859,88900.0,88898.0,0.0314147]
["bitfinex","BTCUSD",1766715767982,0.067487,88906.0,88898.0,0.0314147]
["bitfinex","BTCUSD",1766715768178,0.02994288,88962.0,88896.0,0.01196]
["bitfinex","BTCUSD",1766715768379,1.12400644,88968.0,88906.0,0.000549]
["bitfinex","BTCUSD",1766715768380,0.06747979,88916.0,88906.0,0.000549]
["bitfinex","BTCUSD",1766715768582,0.06747979,88916.0,88896.0,0.01196]
["bitfinex","BTCUSD",1766715768583,0.0112477,88907.0,88896.0,0.01196]
["bitfinex","BTCUSD",1766715768935,0.33731172,88939.0,88896.0,0.01196]
["bitfinex","BTCUSD",1766715768937,0.00401089,88983.0,88944.0,1.45844]
["bitfinex","BTCUSD",1766715769085,0.01123911,88975.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766715769278,0.0242028,89004.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715769279,0.01123898,88976.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715769472,0.05629759,88983.0,88952.0,1.51464958]
["bitfinex","BTCUSD",1766715769473,0.00010668,88983.0,88952.0,1.45844]
["bitfinex","BTCUSD",1766715769732,0.01123721,88990.0,88950.0,0.5887385]
["bitfinex","BTCUSD",1766715770064,0.5889385,89000.0,88973.0,1.45844]
["bitfinex","BTCUSD",1766715770065,0.05637979,89000.0,88973.0,1.45844]
["bitfinex","BTCUSD",1766715770267,0.05637979,89000.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1766715770268,0.05637979,89000.0,88974.0,0.05696]
["bitfinex","BTCUSD",1766715770269,0.5887385,88990.0,88974.0,0.05696]
["bitfinex","BTCUSD",1766715770414,0.0002,88996.0,88974.0,0.11315598]
["bitfinex","BTCUSD",1766715770625,0.01143646,88996.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766715770943,0.0002,88996.0,88977.0,0.0692999]
["bitfinex","BTCUSD",1766715771343,0.0002,88996.0,88974.0,0.11502105]
["bitfinex","BTCUSD",1766715771493,0.01123784,88985.0,88975.0,0.011411]
["bitfinex","BTCUSD",1766715771691,0.01123784,88985.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766715771692,0.01123822,88982.0,88970.0,0.05806105]
["bitfinex","BTCUSD",1766715771890,0.05618885,88986.0,88971.0,0.01196]
["bitfinex","BTCUSD",1766715771891,0.01123873,88978.0,88971.0,0.01196]
["bitfinex","BTCUSD",1766715772119,0.5887385,88980.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715772324,0.01123885,88977.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715772657,0.5887385,88980.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715772836,0.01123885,88977.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715773039,0.01123848,88980.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715773254,0.01123911,88975.0,88972.0,0.01196]
["bitfinex","BTCUSD",1766715773473,0.01123911,88975.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715773991,0.06743508,88975.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715774192,0.01123822,88982.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715774390,0.01123835,88981.0,88975.0,0.000549]
["bitfinex","BTCUSD",1766715774591,0.06742623,88987.0,88975.0,0.000549]
["bitfinex","BTCUSD",1766715774793,0.06742623,88987.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715774794,0.0112381,88983.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715774965,0.01123759,88987.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775161,0.01123797,88984.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775361,0.01123822,88982.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775636,0.01123797,88984.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775637,0.0112381,88983.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775763,0.01123835,88981.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715775962,0.01123885,88977.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715776164,0.0112386,88979.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715776587,0.05618732,88989.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715776802,0.01123822,88982.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715777007,0.01123848,88980.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715777181,0.01123885,88977.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715777380,0.05619603,88975.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715777581,0.06743514,88975.0,88972.0,0.00122943]
["bitfinex","BTCUSD",1766715777789,0.01123936,88973.0,88962.0,0.01192]
["bitfinex","BTCUSD",1766715777986,0.01123936,88973.0,88953.0,0.056209]
["bitfinex","BTCUSD",1766715777987,0.011241,88960.0,88950.0,0.05806105]
["bitfinex","BTCUSD",1766715778224,0.0001065,88973.0,88939.0,0.04496]
["bitfinex","BTCUSD",1766715778225,0.0001065,88973.0,88960.0,0.000549]
["bitfinex","BTCUSD",1766715778383,0.0001065,88973.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715778384,0.01123949,88972.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766715778585,5e-07,88973.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715778791,5e-07,88973.0,88958.0,0.02316125]
["bitfinex","BTCUSD",1766715779005,5e-07,88973.0,88958.0,0.01192]
["bitfinex","BTCUSD",1766715779208,5e-07,88973.0,88965.0,0.05]
["bitfinex","BTCUSD",1766715779575,0.0112381,88983.0,88966.0,1.45844]
["bitfinex","BTCUSD",1766715779873,0.0112386,88979.0,88966.0,1.45844]
["bitfinex","BTCUSD",1766715780078,0.01123885,88977.0,88966.0,1.45844]
["bitfinex","BTCUSD",1766715780515,0.05619556,88975.0,88965.0,0.05]
["bitfinex","BTCUSD",1766715780728,0.01123999,88968.0,88965.0,0.049451]
["bitfinex","BTCUSD",1766715780931,0.0561914,88982.0,88968.0,0.00055]
["bitfinex","BTCUSD",1766715781165,0.0002,89000.0,88969.0,1.45844]
["bitfinex","BTCUSD",1766715781383,0.0002,89000.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766715781609,0.87424,89031.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715781610,0.01123355,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715781832,0.01123355,89019.0,89000.0,0.06741544]
["bitfinex","BTCUSD",1766715781833,0.01123267,89026.0,89003.0,0.01192]
["bitfinex","BTCUSD",1766715782110,0.01123204,89031.0,89026.0,0.000549]
["bitfinex","BTCUSD",1766715782327,0.01123204,89031.0,88984.0,0.0632653]
["bitfinex","BTCUSD",1766715782328,0.01123368,89018.0,88999.0,0.01192]
["bitfinex","BTCUSD",1766715782546,0.0112333,89021.0,88999.0,0.01192]
["bitfinex","BTCUSD",1766715782547,0.00827154,89021.0,88999.0,0.01192]
["bitfinex","BTCUSD",1766715782765,0.00827154,89021.0,89000.0,1.45844]
["bitfinex","BTCUSD",1766715782766,0.0112333,89021.0,89000.0,1.45844]
["bitfinex","BTCUSD",1766715782997,0.05617051,89015.0,89000.0,1.45844]
["bitfinex","BTCUSD",1766715783162,0.01123418,89014.0,89000.0,1.45844]
["bitfinex","BTCUSD",1766715783365,0.01123431,89013.0,89000.0,1.45878955]
["bitfinex","BTCUSD",1766715783574,0.01068481,89009.0,89000.0,1.45878955]
["bitfinex","BTCUSD",1766715783735,0.01123507,89007.0,89000.0,1.45878955]
["bitfinex","BTCUSD",1766715783934,0.44914531,89059.0,89000.0,1.45878955]
["bitfinex","BTCUSD",1766715784156,0.01798288,89064.0,89000.0,1.45878955]
["bitfinex","BTCUSD",1766715784157,0.01123229,89029.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715784374,0.01123279,89025.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715784561,0.05616377,89026.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715784770,0.05616501,89024.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715784992,0.01123355,89019.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715785203,0.01123393,89016.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715785405,0.06740155,89019.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715785406,0.01123343,89020.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715785604,6.6e-07,89020.0,89008.0,1.45844]
["bitfinex","BTCUSD",1766715785809,0.01123368,89018.0,89017.0,0.00070312]
["bitfinex","BTCUSD",1766715786060,0.06740133,89019.0,89017.0,1.2e-07]
["bitfinex","BTCUSD",1766715786277,0.01123368,89018.0,89017.0,1.2e-07]
["bitfinex","BTCUSD",1766715786879,0.01123368,89018.0,88999.0,0.01192]
["bitfinex","BTCUSD",1766715786880,0.05617977,89000.0,88999.0,1e-08]
["bitfinex","BTCUSD",1766715787086,0.0112357,89002.0,89000.0,0.0001066]
["bitfinex","BTCUSD",1766715787338,0.01123481,89009.0,89000.0,0.0001066]
["bitfinex","BTCUSD",1766715787339,0.01123532,89005.0,89002.0,0.00055]
["bitfinex","BTCUSD",1766715787543,0.01123532,89005.0,88990.0,0.01192]
["bitfinex","BTCUSD",1766715787544,0.01123532,89005.0,88985.0,0.02315784]
["bitfinex","BTCUSD",1766715787783,0.01123545,89004.0,88985.0,1.47071005]
["bitfinex","BTCUSD",1766715787987,0.01123409,89020.0,89004.0,0.000502]
["bitfinex","BTCUSD",1766715788185,3.86e-06,89012.0,89005.0,0.01192]
["bitfinex","BTCUSD",1766715788442,0.0112333,89021.0,89005.0,0.01192]
["bitfinex","BTCUSD",1766715788443,0.01123229,89029.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766715788663,0.01123229,89029.0,89006.0,1.46967519]
["bitfinex","BTCUSD",1766715788664,1.06342,89059.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766715788857,0.0112309,89040.0,89024.0,0.01192]
["bitfinex","BTCUSD",1766715789051,0.0112309,89040.0,89006.0,1.45844]
["bitfinex","BTCUSD",1766715789052,0.01123191,89032.0,89025.0,0.01192]
["bitfinex","BTCUSD",1766715789209,0.01123179,89033.0,89025.0,0.011323]
["bitfinex","BTCUSD",1766715789410,0.01123216,89030.0,89025.0,0.011323]
["bitfinex","BTCUSD",1766715789729,0.01123179,89033.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715789913,0.01123179,89033.0,89010.0,0.05617331]
["bitfinex","BTCUSD",1766715789914,0.01123279,89025.0,89017.0,0.01192]
["bitfinex","BTCUSD",1766715790112,0.01123305,89023.0,89017.0,0.01227568]
["bitfinex","BTCUSD",1766715790331,0.01123292,89024.0,89017.0,0.01227568]
["bitfinex","BTCUSD",1766715790653,0.01123254,89027.0,89017.0,0.01227568]
["bitfinex","BTCUSD",1766715790827,0.01123267,89026.0,89017.0,0.01227568]
["bitfinex","BTCUSD",1766715791148,0.01123305,89023.0,89017.0,0.01227568]
["bitfinex","BTCUSD",1766715791371,0.01123305,89023.0,89017.0,0.01172668]
["bitfinex","BTCUSD",1766715791731,0.01123343,89020.0,89017.0,0.01172668]
["bitfinex","BTCUSD",1766715791930,0.01123317,89022.0,89017.0,0.01172668]
["bitfinex","BTCUSD",1766715792177,0.0112333,89021.0,89017.0,0.00110668]
["bitfinex","BTCUSD",1766715792337,0.01123343,89020.0,89017.0,0.00035568]
["bitfinex","BTCUSD",1766715792547,0.05616834,89019.0,89017.0,0.00035568]
["bitfinex","BTCUSD",1766715793204,0.06740081,89020.0,89005.0,0.01192]
["bitfinex","BTCUSD",1766715793205,0.01123368,89018.0,89005.0,0.01192]
["bitfinex","BTCUSD",1766715793330,1.2e-07,89022.0,89018.0,0.000549]
["bitfinex","BTCUSD",1766715793527,0.0112333,89021.0,89018.0,0.000549]
["bitfinex","BTCUSD",1766715793769,0.0112333,89021.0,89005.0,0.01227582]
["bitfinex","BTCUSD",1766715793770,0.01123343,89020.0,89005.0,0.01227582]
["bitfinex","BTCUSD",1766715793945,1.2e-07,89022.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766715794282,0.01123329,89022.0,89005.0,0.01227582]
["bitfinex","BTCUSD",1766715794430,0.01123355,89019.0,89005.0,0.01227582]
["bitfinex","BTCUSD",1766715794633,0.01123368,89018.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715794832,0.0112338,89017.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795079,0.0561677,89020.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795080,0.01123343,89020.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795238,0.01123355,89019.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795441,0.01123343,89020.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795664,0.01123393,89016.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715795824,0.01123368,89018.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715796034,0.06740112,89020.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715796035,0.01123343,89020.0,89013.0,0.05]
["bitfinex","BTCUSD",1766715796238,0.05616623,89022.0,89005.0,0.01227582]
["bitfinex","BTCUSD",1766715796239,0.01123456,89011.0,89005.0,0.00035582]
["bitfinex","BTCUSD",1766715796443,0.01123456,89011.0,88980.0,0.22476745]
["bitfinex","BTCUSD",1766715796444,0.0112362,88998.0,88987.0,0.05765655]
["bitfinex","BTCUSD",1766715796643,0.0112362,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766715796644,0.05619338,88979.0,88973.0,0.102696]
["bitfinex","BTCUSD",1766715796860,0.05619338,88979.0,88963.0,1.37826]
["bitfinex","BTCUSD",1766715796861,0.01123885,88977.0,88972.0,0.01188]
["bitfinex","BTCUSD",1766715797061,0.0101396,88979.0,88972.0,0.00776]
["bitfinex","BTCUSD",1766715797265,0.0101396,88979.0,88956.0,0.04496]
["bitfinex","BTCUSD",1766715797266,0.0561924,88980.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766715797529,0.01123835,88981.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766715797664,0.01123835,88981.0,88960.0,0.067446]
["bitfinex","BTCUSD",1766715797665,0.01123835,88981.0,88961.0,0.05620386]
["bitfinex","BTCUSD",1766715797848,0.01123848,88980.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766715798048,0.0112381,88983.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766715798248,0.0112381,88983.0,88960.0,0.06744599]
["bitfinex","BTCUSD",1766715798458,0.01123797,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766715798659,0.01123797,88984.0,88962.0,0.05620337]
["bitfinex","BTCUSD",1766715798660,0.01123873,88978.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766715798863,0.22475698,88985.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766715798864,0.40020499,88970.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766715799132,0.01123999,88968.0,88959.0,0.00764]
["bitfinex","BTCUSD",1766715799313,0.01123923,88974.0,88959.0,0.00764]
["bitfinex","BTCUSD",1766715799474,0.01123911,88975.0,88959.0,0.00764]
["bitfinex","BTCUSD",1766715799685,0.0112386,88979.0,88959.0,0.00764]
["bitfinex","BTCUSD",1766715799898,0.0112381,88983.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766715800076,0.00035648,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766715800290,0.05651123,89066.0,88959.0,0.00764]
["bitfinex","BTCUSD",1766715800291,0.40020499,89010.0,88976.0,1.37826]
["bitfinex","BTCUSD",1766715800481,0.01123848,88980.0,88977.0,0.00734]
["bitfinex","BTCUSD",1766715800699,0.01123848,88980.0,88976.0,0.00010478]
["bitfinex","BTCUSD",1766715800700,0.000549,88977.0,88976.0,4.78e-06]
["bitfinex","BTCUSD",1766715801079,0.05619369,88978.0,88976.0,4.78e-06]
["bitfinex","BTCUSD",1766715801279,0.01123797,88984.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766715801280,0.01124037,88965.0,88957.0,0.01188]
["bitfinex","BTCUSD",1766715801501,0.011241,88960.0,88957.0,0.01223648]
["bitfinex","BTCUSD",1766715801817,0.01124062,88963.0,88957.0,0.01223648]
["bitfinex","BTCUSD",1766715802162,0.01124062,88963.0,88942.0,0.06745929]
["bitfinex","BTCUSD",1766715802163,0.00055,88957.0,88939.0,0.06746196]
["bitfinex","BTCUSD",1766715802541,0.00055,88957.0,88933.0,0.23676684]
["bitfinex","BTCUSD",1766715802542,0.40020499,88950.0,88933.0,0.01188]
["bitfinex","BTCUSD",1766715802697,0.0112429,88945.0,88933.0,0.01188]
["bitfinex","BTCUSD",1766715802866,0.0112429,88945.0,88933.0,0.00224]
["bitfinex","BTCUSD",1766715802867,0.01124315,88943.0,88933.0,0.00224]
["bitfinex","BTCUSD",1766715803067,0.01124277,88946.0,88933.0,0.00224]
["bitfinex","BTCUSD",1766715803318,0.01124176,88954.0,88933.0,1e-05]
["bitfinex","BTCUSD",1766715803476,0.01124227,88950.0,88933.0,1e-05]
["bitfinex","BTCUSD",1766715803667,0.06744547,88961.0,88950.0,0.000549]
["bitfinex","BTCUSD",1766715803863,0.01124075,88962.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766715803864,3.3e-07,88957.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766715804067,0.40020499,88970.0,88933.0,1e-05]
["bitfinex","BTCUSD",1766715804068,0.01124037,88965.0,88945.0,0.0562141]
["bitfinex","BTCUSD",1766715804370,0.01124024,88966.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766715804568,0.01124024,88966.0,88945.0,0.06781333]
["bitfinex","BTCUSD",1766715804917,0.01124088,88961.0,88945.0,0.00035633]
["bitfinex","BTCUSD",1766715805116,0.01124037,88965.0,88945.0,0.01159923]
["bitfinex","BTCUSD",1766715805351,0.01124088,88961.0,88945.0,0.00035633]
["bitfinex","BTCUSD",1766715805650,0.22479185,88972.0,88945.0,0.00035633]
["bitfinex","BTCUSD",1766715805651,0.01123532,89005.0,88984.0,0.05618932]
["bitfinex","BTCUSD",1766715805783,0.01123557,89003.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766715805987,0.01123633,88997.0,88981.0,0.01188]
["bitfinex","BTCUSD",1766715806187,0.05618798,88987.0,88981.0,0.00236]
["bitfinex","BTCUSD",1766715806392,0.40020499,89000.0,88972.0,0.06743654]
["bitfinex","BTCUSD",1766715806393,0.01123671,88994.0,88972.0,0.06743654]
["bitfinex","BTCUSD",1766715806593,0.40020499,89000.0,88969.0,0.01188]
["bitfinex","BTCUSD",1766715806594,0.01123545,89004.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766715806909,1.2e-07,89022.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766715806910,0.01123444,89012.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766715807117,0.01123456,89011.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766715807324,0.01123393,89016.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766715807529,0.01123481,89009.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715807732,0.01123393,89016.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715807934,0.01123519,89006.0,88990.0,0.01188]
["bitfinex","BTCUSD",1766715808136,0.01123633,88997.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715808317,0.0112362,88998.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715808659,0.05618156,88998.0,88982.0,4.93e-06]
["bitfinex","BTCUSD",1766715808817,0.05618156,88998.0,88975.0,0.07931458]
["bitfinex","BTCUSD",1766715808818,0.0112362,88998.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766715809018,0.01123696,88992.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715809239,0.01123646,88996.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715809454,0.01123658,88995.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715809661,0.22469651,89009.0,88980.0,0.01134344]
["bitfinex","BTCUSD",1766715809838,0.44925933,89036.0,88980.0,0.01134344]
["bitfinex","BTCUSD",1766715809839,0.01123683,88993.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715810004,0.01123696,88992.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715810210,0.01123683,88993.0,88980.0,0.00010496]
["bitfinex","BTCUSD",1766715810648,0.01123683,88993.0,88970.0,0.05619869]
["bitfinex","BTCUSD",1766715810649,0.000104,88980.0,88965.0,0.00014331]
["bitfinex","BTCUSD",1766715810864,0.000104,88980.0,88946.0,0.04496]
["bitfinex","BTCUSD",1766715810865,0.000143,88965.0,88950.0,0.07722443]
["bitfinex","BTCUSD",1766715811110,0.0112405,88964.0,88950.0,0.00010504]
["bitfinex","BTCUSD",1766715811321,0.0112405,88964.0,88938.0,0.32056209]
["bitfinex","BTCUSD",1766715811322,0.000105,88950.0,88931.0,0.07722443]
["bitfinex","BTCUSD",1766715811440,0.40020499,88950.0,88936.0,0.00035633]
["bitfinex","BTCUSD",1766715811814,0.01124125,88958.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766715812091,0.05620756,88956.0,88934.0,0.05622124]
["bitfinex","BTCUSD",1766715812304,0.01124189,88953.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766715812497,0.00035659,88958.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766715812653,0.00035659,88958.0,88953.0,0.000549]
["bitfinex","BTCUSD",1766715812858,0.00035659,88958.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766715813065,0.00035659,88958.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766715813066,0.01124151,88956.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766715813425,0.01124151,88956.0,88932.0,1.70487021]
["bitfinex","BTCUSD",1766715813426,0.01124214,88951.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766715813637,0.01124176,88954.0,88932.0,1.47998]
["bitfinex","BTCUSD",1766715813773,0.01124113,88959.0,88935.0,0.06746499]
["bitfinex","BTCUSD",1766715813974,0.4494975,88989.0,88935.0,0.06746499]
["bitfinex","BTCUSD",1766715813975,0.01124125,88958.0,88936.0,1.49122404]
["bitfinex","BTCUSD",1766715814323,0.40020499,88960.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715814476,0.01124239,88949.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715814678,0.01124265,88947.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715814882,0.01124277,88946.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715815083,0.01124252,88948.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715815278,0.01124265,88947.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715815481,0.01124252,88948.0,88935.0,0.00035659]
["bitfinex","BTCUSD",1766715815686,0.01124366,88939.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816049,0.0112434,88941.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816168,0.01124302,88944.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816376,0.01124378,88938.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816626,0.01124302,88944.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816972,0.01124277,88946.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715816973,0.40020499,88950.0,88935.0,5.9e-07]
["bitfinex","BTCUSD",1766715817181,0.0112357,89002.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715817436,0.13492,89025.0,88950.0,0.000356]
["bitfinex","BTCUSD",1766715817437,0.41144094,89000.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766715817660,0.40020499,89010.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766715817863,0.0112357,89002.0,88980.0,0.00112382]
["bitfinex","BTCUSD",1766715818070,0.01123507,89007.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766715818313,0.01123519,89006.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766715818516,0.01123519,89006.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766715818517,0.00035681,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766715818724,0.00035681,89007.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715818725,0.00035681,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715818929,0.00035681,89007.0,88977.0,1.47998]
["bitfinex","BTCUSD",1766715818930,8.1e-07,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766715819131,8.1e-07,89007.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766715819367,0.01123393,89016.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766715819603,0.000193,89003.0,88996.0,0.00035681]
["bitfinex","BTCUSD",1766715819892,0.000193,89003.0,88994.0,0.01188]
["bitfinex","BTCUSD",1766715820161,0.00035681,89003.0,88994.0,0.07930009]
["bitfinex","BTCUSD",1766715820368,0.00035681,89003.0,88994.0,0.01188]
["bitfinex","BTCUSD",1766715820588,0.00035681,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766715820799,0.00035681,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766715820935,0.00035681,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766715821335,0.00035681,89003.0,88994.0,0.01188]
["bitfinex","BTCUSD",1766715822205,0.01123393,89016.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766715822360,0.01123368,89018.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766715822578,0.000549,89000.0,88997.0,0.00010508]
["bitfinex","BTCUSD",1766715822782,0.40020499,89010.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766715823014,0.40020499,89010.0,88997.0,0.00010508]
["bitfinex","BTCUSD",1766715823209,0.40044898,89020.0,89010.0,0.000549]
["bitfinex","BTCUSD",1766715823417,0.00024399,89020.0,89011.0,0.05617283]
["bitfinex","BTCUSD",1766715823620,0.00024399,89020.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766715823888,3.99e-06,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766715824023,3.99e-06,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766715824220,3.99e-06,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766715824445,1.2e-07,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766715824618,1.2e-07,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766715824619,1.2e-07,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766715824823,1.2e-07,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715825045,1.2e-07,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766715825246,1.2e-07,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766715825472,1.2e-07,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715825834,1.2e-07,89022.0,89011.0,0.01184]
["bitfinex","BTCUSD",1766715827199,1.2e-07,89022.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766715827200,0.40020499,89021.0,88988.0,1.41696]
["bitfinex","BTCUSD",1766715827457,0.0112338,89017.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766715827631,1.2e-07,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715827782,1.2e-07,89022.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715827966,1.2e-07,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766715828175,1.2e-07,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715828438,1.2e-07,89022.0,89007.0,0.06741042]
["bitfinex","BTCUSD",1766715828643,1.2e-07,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715828775,1.2e-07,89022.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766715828978,1.2e-07,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715828979,0.01123329,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766715829202,0.01123393,89016.0,89001.0,1.39689]
["bitfinex","BTCUSD",1766715829409,0.01123393,89016.0,88965.0,0.44961081]
["bitfinex","BTCUSD",1766715829410,0.01123456,89011.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715829606,0.01123456,89011.0,88987.0,1.39689]
["bitfinex","BTCUSD",1766715829607,0.40020499,89011.0,88993.0,0.05618407]
["bitfinex","BTCUSD",1766715829831,0.05617238,89012.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715830063,0.05617238,89012.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715830064,0.01123456,89011.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715830259,0.01123456,89011.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715830260,0.01123469,89010.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715830460,0.01123481,89009.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715830690,0.01123469,89010.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715831033,0.01123469,89010.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715831236,0.01123481,89009.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715831447,0.01123494,89008.0,88989.0,0.02307734]
["bitfinex","BTCUSD",1766715831791,0.01123494,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715831910,0.01123494,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715831911,0.01123507,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766715832121,0.06741153,89006.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715832348,0.91126,89028.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715832349,0.92238,89050.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766715832602,0.92238,89050.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766715832603,0.40020499,89020.0,89006.0,0.000105]
["bitfinex","BTCUSD",1766715832801,0.01123406,89015.0,89006.0,0.000105]
["bitfinex","BTCUSD",1766715833005,0.01123368,89018.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766715833205,0.06740758,89011.0,89000.0,1.39689]
["bitfinex","BTCUSD",1766715833434,0.01123481,89009.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715833786,0.01123494,89008.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715834302,0.05617221,89012.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715834502,0.0112338,89017.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766715834707,0.01123406,89015.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766715834908,0.01123418,89014.0,88997.0,0.01123641]
["bitfinex","BTCUSD",1766715835103,0.0112338,89017.0,88997.0,0.01123641]
["bitfinex","BTCUSD",1766715835104,0.0112338,89017.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766715835348,0.01123431,89013.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715835657,0.01123418,89014.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715835859,0.01123418,89014.0,88997.0,0.01123641]
["bitfinex","BTCUSD",1766715836019,0.01123418,89014.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766715836225,0.40020499,89010.0,88997.0,8e-08]
["bitfinex","BTCUSD",1766715836449,0.41143968,89010.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766715836699,0.01123481,89009.0,88994.0,0.00035681]
["bitfinex","BTCUSD",1766715836885,0.01123507,89007.0,88994.0,0.00035681]
["bitfinex","BTCUSD",1766715837029,0.40020499,89010.0,88997.0,0.05618157]
["bitfinex","BTCUSD",1766715837232,0.22465787,89025.0,88994.0,0.01159352]
["bitfinex","BTCUSD",1766715837233,0.01123267,89026.0,89010.0,0.000105]
["bitfinex","BTCUSD",1766715837475,0.40020499,89020.0,89000.0,0.05617948]
["bitfinex","BTCUSD",1766715837650,0.40020499,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766715837861,0.05616219,89028.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715837862,0.01123292,89024.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766715838055,0.0112333,89021.0,89004.0,1.40812545]
["bitfinex","BTCUSD",1766715838262,0.01123292,89024.0,89006.0,0.06741116]
["bitfinex","BTCUSD",1766715838479,0.01123279,89025.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766715838856,0.01123329,89022.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766715839055,0.01123343,89020.0,89004.0,1.40812545]
["bitfinex","BTCUSD",1766715839257,0.000444,89004.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715839458,0.000444,89004.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766715839684,0.01123481,89009.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766715840015,0.05617338,89011.0,88990.0,1.39689]
["bitfinex","BTCUSD",1766715840016,0.0561668,89021.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766715840218,1.2e-07,89022.0,89011.0,0.05617235]
["bitfinex","BTCUSD",1766715840357,1.2e-07,89022.0,89007.0,1.39689]
["bitfinex","BTCUSD",1766715840559,0.01123329,89022.0,89007.0,1.39689]
["bitfinex","BTCUSD",1766715840764,0.40020499,89020.0,89000.0,0.06741518]
["bitfinex","BTCUSD",1766715840962,0.40020499,89020.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715841208,1.2e-07,89022.0,89020.0,0.0562721]
["bitfinex","BTCUSD",1766715841422,0.01123078,89041.0,89020.0,0.0562721]
["bitfinex","BTCUSD",1766715841423,0.01123078,89041.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766715841619,0.01122888,89056.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766715841921,0.01798288,89095.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766715841922,0.01122813,89062.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766715842137,0.62474974,89070.0,89033.0,0.22463509]
["bitfinex","BTCUSD",1766715842138,0.03007817,89113.0,89049.0,0.06737801]
["bitfinex","BTCUSD",1766715842449,0.03007817,89113.0,89033.0,0.22463509]
["bitfinex","BTCUSD",1766715842450,0.08268637,89135.0,89033.0,0.22463509]
["bitfinex","BTCUSD",1766715842451,0.05613126,89077.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766715842692,0.01122649,89075.0,89058.0,0.01133375]
["bitfinex","BTCUSD",1766715842883,0.40020499,89080.0,89058.0,0.01133375]
["bitfinex","BTCUSD",1766715842884,0.01122473,89089.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766715843009,0.01122473,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766715843010,0.06734846,89089.0,89068.0,0.06736422]
["bitfinex","BTCUSD",1766715843385,0.22447206,89098.0,89063.0,1.39689]
["bitfinex","BTCUSD",1766715843386,0.0112246,89090.0,89063.0,1.39689]
["bitfinex","BTCUSD",1766715843523,0.0112246,89090.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766715843894,0.000549,89072.0,89067.0,0.0118]
["bitfinex","BTCUSD",1766715844071,0.01122498,89087.0,89068.0,1.39689]
["bitfinex","BTCUSD",1766715844275,0.0118,89110.0,89067.0,0.00046625]
["bitfinex","BTCUSD",1766715844473,0.01122586,89080.0,89067.0,0.00046625]
["bitfinex","BTCUSD",1766715844630,0.01122649,89075.0,89067.0,0.00046625]
["bitfinex","BTCUSD",1766715844831,0.01122687,89072.0,89067.0,0.00046625]
["bitfinex","BTCUSD",1766715845164,0.01122712,89070.0,89058.0,0.00010512]
["bitfinex","BTCUSD",1766715845356,0.01122662,89074.0,89058.0,0.00010512]
["bitfinex","BTCUSD",1766715845837,0.01122662,89074.0,89059.0,1.39689]
["bitfinex","BTCUSD",1766715846222,0.06735996,89074.0,89059.0,1.39689]
["bitfinex","BTCUSD",1766715846464,0.01122599,89079.0,89062.0,1.39689]
["bitfinex","BTCUSD",1766715846670,0.01122649,89075.0,89062.0,1.39689]
["bitfinex","BTCUSD",1766715846826,0.01122586,89080.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766715847026,0.00137191,89065.0,89062.0,1.40811813]
["bitfinex","BTCUSD",1766715847226,0.01122599,89079.0,89062.0,1.39689]
["bitfinex","BTCUSD",1766715847450,0.01122624,89077.0,89062.0,1.39689]
["bitfinex","BTCUSD",1766715847696,0.01122586,89080.0,89062.0,1.40811813]
["bitfinex","BTCUSD",1766715847895,0.01122586,89080.0,89047.0,1.39689]
["bitfinex","BTCUSD",1766715847896,0.01122825,89061.0,89047.0,1.39689]
["bitfinex","BTCUSD",1766715848096,0.01122788,89064.0,89047.0,1.39699519]
["bitfinex","BTCUSD",1766715848298,0.01122888,89056.0,89047.0,1.39699519]
["bitfinex","BTCUSD",1766715848445,0.22453754,89072.0,89035.0,0.0118]
["bitfinex","BTCUSD",1766715848446,0.01123002,89047.0,89035.0,0.0118]
["bitfinex","BTCUSD",1766715848651,0.01123002,89047.0,89020.0,0.07726236]
["bitfinex","BTCUSD",1766715848652,0.01123128,89037.0,89018.0,0.05615368]
["bitfinex","BTCUSD",1766715849038,0.01123002,89047.0,89037.0,0.001099]
["bitfinex","BTCUSD",1766715849236,0.01122989,89048.0,89037.0,0.001099]
["bitfinex","BTCUSD",1766715849439,0.01122964,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766715849440,0.40020499,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766715849640,0.40020499,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766715849860,0.01122775,89065.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766715850070,0.40020499,89070.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766715850207,0.40020499,89070.0,89047.0,0.0118]
["bitfinex","BTCUSD",1766715850208,0.01122775,89065.0,89047.0,0.0118]
["bitfinex","BTCUSD",1766715850546,0.01122762,89066.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715850707,0.01122762,89066.0,89047.0,0.07917951]
["bitfinex","BTCUSD",1766715850911,0.01122599,89079.0,89059.0,0.05614238]
["bitfinex","BTCUSD",1766715851106,0.45633485,89080.0,89047.0,0.0118]
["bitfinex","BTCUSD",1766715851107,0.01122586,89080.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766715851310,0.01122523,89085.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766715851541,0.01122523,89085.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766715851542,0.40020499,89080.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766715851730,0.41143085,89080.0,89063.0,1.419918]
["bitfinex","BTCUSD",1766715851931,0.0112251,89086.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766715852149,0.01122586,89080.0,89066.0,1.39689]
["bitfinex","BTCUSD",1766715852346,0.01104634,89079.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715852550,0.00024354,89073.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715852770,5.4e-07,89073.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715854158,0.01122435,89092.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715854159,0.01122397,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766715854491,0.01122397,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766715854492,0.01122435,89092.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766715854774,0.01122435,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766715854973,0.01122435,89092.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766715854974,0.01122359,89098.0,89077.0,1.48562]
["bitfinex","BTCUSD",1766715855177,0.22445018,89107.0,89077.0,1.48562]
["bitfinex","BTCUSD",1766715855178,0.01122447,89091.0,89077.0,1.48562]
["bitfinex","BTCUSD",1766715855432,0.06734468,89094.0,89077.0,1.48572639]
["bitfinex","BTCUSD",1766715855634,0.01122473,89089.0,89077.0,1.48572639]
["bitfinex","BTCUSD",1766715855797,0.01122447,89091.0,89077.0,1.48572639]
["bitfinex","BTCUSD",1766715856143,0.01122447,89091.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715856144,0.01122473,89089.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715856326,0.01122485,89088.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715856553,0.06734989,89087.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715856707,0.01122498,89087.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715857032,0.01122523,89085.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715857172,0.01122473,89089.0,89077.0,1.48548439]
["bitfinex","BTCUSD",1766715857783,0.0112241,89094.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715857784,0.58603135,89087.0,89071.0,0.05]
["bitfinex","BTCUSD",1766715857944,0.96749,89094.0,89056.0,1.49742]
["bitfinex","BTCUSD",1766715857945,0.00044344,89071.0,89056.0,1.49742]
["bitfinex","BTCUSD",1766715858150,0.01122599,89079.0,89061.0,0.05614129]
["bitfinex","BTCUSD",1766715858379,0.01122536,89084.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766715858506,0.01122523,89085.0,89079.0,0.000549]
["bitfinex","BTCUSD",1766715858710,0.05612869,89081.0,89079.0,0.000549]
["bitfinex","BTCUSD",1766715858913,0.01122523,89085.0,89079.0,0.000549]
["bitfinex","BTCUSD",1766715858914,0.01122485,89088.0,89079.0,0.000549]
["bitfinex","BTCUSD",1766715859111,0.01122485,89088.0,89059.0,0.22456953]
["bitfinex","BTCUSD",1766715859112,0.06734973,89088.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766715859410,0.01798288,89104.0,89056.0,1.49752668]
["bitfinex","BTCUSD",1766715859411,0.01122649,89075.0,89056.0,1.49752668]
["bitfinex","BTCUSD",1766715859612,0.01798288,89104.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766715859613,0.01122662,89074.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766715859795,0.01122662,89074.0,89056.0,1.49752668]
["bitfinex","BTCUSD",1766715859796,0.06735983,89074.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715860003,0.01122662,89074.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715860220,0.01122649,89075.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766715860642,0.01122649,89075.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715860643,0.01122674,89073.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715860841,0.58603135,89080.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715860842,0.05613843,89066.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715861013,0.05613843,89066.0,89042.0,1.48562]
["bitfinex","BTCUSD",1766715861014,0.01123065,89042.0,89022.0,0.07726236]
["bitfinex","BTCUSD",1766715861237,0.01798288,89073.0,89022.0,0.07726236]
["bitfinex","BTCUSD",1766715861238,1.0336,89068.0,89042.0,0.000549]
["bitfinex","BTCUSD",1766715861436,0.06737091,89060.0,89042.0,0.000549]
["bitfinex","BTCUSD",1766715861644,0.06736457,89068.0,89060.0,0.00055]
["bitfinex","BTCUSD",1766715861888,0.01122712,89070.0,89060.0,0.00055]
["bitfinex","BTCUSD",1766715862205,0.01122624,89077.0,89059.0,1.49684851]
["bitfinex","BTCUSD",1766715862337,0.01122674,89073.0,89059.0,1.48562]
["bitfinex","BTCUSD",1766715862519,0.01122662,89074.0,89059.0,1.48562]
["bitfinex","BTCUSD",1766715862857,0.01122725,89069.0,89059.0,1.48572681]
["bitfinex","BTCUSD",1766715863183,0.01122699,89071.0,89059.0,0.00010681]
["bitfinex","BTCUSD",1766715863517,0.01122813,89062.0,89059.0,0.00010681]
["bitfinex","BTCUSD",1766715863720,0.01122813,89062.0,89058.0,0.00057769]
["bitfinex","BTCUSD",1766715863890,0.01133539,89062.0,89044.0,1.4968504]
["bitfinex","BTCUSD",1766715864108,0.01133539,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715864109,0.00010726,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715864316,0.00010726,89062.0,89051.0,0.06737657]
["bitfinex","BTCUSD",1766715864525,0.06736425,89068.0,89048.0,1.48562]
["bitfinex","BTCUSD",1766715864728,0.0112275,89067.0,89050.0,1.49684964]
["bitfinex","BTCUSD",1766715864943,0.01122775,89065.0,89050.0,1.48562]
["bitfinex","BTCUSD",1766715865156,0.01122788,89064.0,89050.0,1.48562]
["bitfinex","BTCUSD",1766715865299,0.011228,89063.0,89050.0,1.48562]
["bitfinex","BTCUSD",1766715865503,0.011228,89063.0,89048.0,0.00010726]
["bitfinex","BTCUSD",1766715865504,0.01122901,89055.0,89048.0,0.00010726]
["bitfinex","BTCUSD",1766715865715,1.16723742,89102.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715865716,0.01122964,89050.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715865914,0.01122977,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766715866175,0.01122977,89049.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766715866176,0.01123002,89047.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766715866329,0.01123052,89043.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715866535,0.0112304,89044.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715866746,0.01123015,89046.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715866747,0.01123027,89045.0,89029.0,0.05672]
["bitfinex","BTCUSD",1766715866955,0.44900993,89086.0,89033.0,1.48562]
["bitfinex","BTCUSD",1766715867155,1.12226734,89106.0,89033.0,1.48562]
["bitfinex","BTCUSD",1766715867156,0.58603135,89080.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766715867374,0.01798288,89081.0,89050.0,0.0118]
["bitfinex","BTCUSD",1766715867636,0.01122725,89069.0,89050.0,0.0118]
["bitfinex","BTCUSD",1766715867879,0.0112275,89067.0,89050.0,0.0118]
["bitfinex","BTCUSD",1766715868070,0.01122762,89066.0,89050.0,0.0118]
["bitfinex","BTCUSD",1766715868267,0.01122775,89065.0,89050.0,0.0118]
["bitfinex","BTCUSD",1766715868471,0.01122762,89066.0,89050.0,0.02302964]
["bitfinex","BTCUSD",1766715868675,0.01122737,89068.0,89050.0,0.06794771]
["bitfinex","BTCUSD",1766715868875,0.01122737,89068.0,89053.0,1.49684926]
["bitfinex","BTCUSD",1766715869096,0.01122725,89069.0,89053.0,1.48562]
["bitfinex","BTCUSD",1766715869338,0.0112275,89067.0,89053.0,1.48562]
["bitfinex","BTCUSD",1766715869627,0.01122737,89068.0,89053.0,1.48562]
["bitfinex","BTCUSD",1766715870047,0.01122737,89068.0,89045.0,0.06738049]
["bitfinex","BTCUSD",1766715870048,0.01122788,89064.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766715870189,0.01122725,89069.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715870405,0.0112275,89067.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766715870616,0.0112275,89067.0,89049.0,1.55299855]
["bitfinex","BTCUSD",1766715870817,0.0112275,89067.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715870818,0.01122611,89078.0,89067.0,0.000549]
["bitfinex","BTCUSD",1766715871040,0.01122561,89082.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766715871216,0.01122649,89075.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766715871418,0.01122699,89071.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715871629,0.05613282,89075.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715871832,0.01122687,89072.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715872107,0.01122762,89066.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715872489,0.01122788,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766715872605,0.01122788,89064.0,89046.0,1.56288236]
["bitfinex","BTCUSD",1766715872606,0.011228,89063.0,89046.0,1.56288236]
["bitfinex","BTCUSD",1766715872806,0.00010712,89066.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766715873006,0.01133474,89066.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766715873214,0.01122775,89065.0,89049.0,1.48562]
["bitfinex","BTCUSD",1766715873595,0.01122813,89062.0,89049.0,1.48562]
["bitfinex","BTCUSD",1766715873704,0.01122788,89064.0,89049.0,1.48562]
["bitfinex","BTCUSD",1766715873705,0.01133474,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766715873906,0.01122775,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766715874176,0.01122788,89064.0,89049.0,1.49684977]
["bitfinex","BTCUSD",1766715874378,0.01122775,89065.0,89049.0,1.48562]
["bitfinex","BTCUSD",1766715874574,0.01122775,89065.0,89049.0,1.49684977]
["bitfinex","BTCUSD",1766715874885,0.01122636,89076.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766715875048,0.01122599,89079.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766715875250,0.01122649,89075.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766715875469,0.01122636,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766715875657,0.06735669,89078.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766715875847,0.01122611,89078.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766715876045,0.01122674,89073.0,89056.0,1.48562]
["bitfinex","BTCUSD",1766715876249,0.01122611,89078.0,89061.0,1.48562]
["bitfinex","BTCUSD",1766715876470,0.44888688,89110.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766715876471,0.00060343,89097.0,89079.0,1.48562]
["bitfinex","BTCUSD",1766715876673,0.00060343,89097.0,89080.0,0.01234843]
["bitfinex","BTCUSD",1766715876915,0.00060343,89097.0,89079.0,1.48562]
["bitfinex","BTCUSD",1766715877153,0.00060343,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766715877459,0.00060343,89097.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766715877588,0.0112246,89090.0,89079.0,1.48562]
["bitfinex","BTCUSD",1766715877771,0.00060343,89097.0,89090.0,0.000549]
["bitfinex","BTCUSD",1766715877978,0.01122422,89093.0,89090.0,0.000549]
["bitfinex","BTCUSD",1766715878214,0.00035698,89093.0,89090.0,0.000549]
["bitfinex","BTCUSD",1766715878418,0.01122447,89091.0,89079.0,1.48562]
["bitfinex","BTCUSD",1766715878653,0.01122435,89092.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715878889,0.0115812,89093.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715879106,0.00035698,89093.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715879326,0.01122447,89091.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715879878,0.01122473,89089.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715880078,0.00035698,89093.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715880079,0.06734913,89088.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715880283,0.01122536,89084.0,89078.0,0.0118]
["bitfinex","BTCUSD",1766715880490,0.06735367,89082.0,89078.0,0.01018475]
["bitfinex","BTCUSD",1766715880686,0.06735367,89082.0,89040.0,0.137875]
["bitfinex","BTCUSD",1766715880687,0.01122649,89075.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715880873,0.01122674,89073.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715881070,0.01122674,89073.0,89056.0,0.02302888]
["bitfinex","BTCUSD",1766715881289,0.05613368,89074.0,89056.0,0.02302888]
["bitfinex","BTCUSD",1766715881290,0.01122687,89072.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715881714,0.06735848,89076.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715882025,0.01122699,89071.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715882166,0.01122725,89069.0,89056.0,0.0118]
["bitfinex","BTCUSD",1766715882374,0.01122725,89069.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766715882375,1.04507,89067.0,89036.0,0.09568711]
["bitfinex","BTCUSD",1766715882570,1.04507,89067.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766715882571,0.58603135,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766715882792,0.58603135,89050.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766715882793,0.01123002,89047.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766715883074,0.05614071,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766715883277,0.01122586,89080.0,89047.0,0.001099]
["bitfinex","BTCUSD",1766715883467,0.01122586,89080.0,89045.0,0.0118]
["bitfinex","BTCUSD",1766715883468,0.05613136,89077.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766715883689,0.59725721,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766715883690,0.01122599,89079.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766715883874,0.01122611,89078.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766715884056,0.01122624,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766715884377,0.01122624,89077.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766715884378,0.01122649,89075.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766715884676,0.01122662,89074.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715884887,0.06735992,89074.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715885089,0.00045255,89076.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715885375,0.01122687,89072.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715885600,0.01122699,89071.0,89058.0,1.48562]
["bitfinex","BTCUSD",1766715885791,0.01122699,89071.0,89030.0,0.09568711]
["bitfinex","BTCUSD",1766715885792,0.01122737,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766715886000,0.22455302,89066.0,89051.0,0.00010712]
["bitfinex","BTCUSD",1766715886174,0.01122851,89059.0,89051.0,0.00010712]
["bitfinex","BTCUSD",1766715886376,0.06737725,89051.0,89048.0,0.01012267]
["bitfinex","BTCUSD",1766715886576,0.06737534,89054.0,89036.0,0.07210228]
["bitfinex","BTCUSD",1766715886790,0.01122876,89057.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766715886993,0.01122851,89059.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766715886994,0.01122863,89058.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766715887176,0.05614381,89057.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766715887376,0.01122926,89053.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766715887576,0.01123015,89046.0,89036.0,0.00010706]
["bitfinex","BTCUSD",1766715887802,0.01122977,89049.0,89036.0,0.00010706]
["bitfinex","BTCUSD",1766715888228,0.01122952,89051.0,89036.0,0.00010706]
["bitfinex","BTCUSD",1766715888372,0.01123015,89046.0,89036.0,0.00010706]
["bitfinex","BTCUSD",1766715888572,0.01123015,89046.0,89022.0,0.05616544]
["bitfinex","BTCUSD",1766715888573,0.01123141,89036.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715888767,0.00010702,89036.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715889168,0.01122926,89053.0,89036.0,0.000107]
["bitfinex","BTCUSD",1766715889373,0.58603135,89060.0,89036.0,0.000107]
["bitfinex","BTCUSD",1766715889575,0.58603135,89060.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715889576,0.01123128,89037.0,89029.0,1.36566]
["bitfinex","BTCUSD",1766715889819,0.01123128,89037.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715889820,0.0118,89064.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715889821,0.01123216,89030.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715890026,0.00010706,89030.0,89023.0,0.0118]
["bitfinex","BTCUSD",1766715890173,0.01123229,89029.0,89023.0,0.011358]
["bitfinex","BTCUSD",1766715890378,0.01123229,89029.0,89013.0,1.36566]
["bitfinex","BTCUSD",1766715890379,0.01123305,89023.0,89013.0,1.36566]
["bitfinex","BTCUSD",1766715890614,0.01123305,89023.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715890615,0.01123393,89016.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715890835,0.0112338,89017.0,89002.0,0.0230357]
["bitfinex","BTCUSD",1766715890989,0.01123355,89019.0,89002.0,0.0230357]
["bitfinex","BTCUSD",1766715891414,0.0112338,89017.0,89002.0,0.0230357]
["bitfinex","BTCUSD",1766715891616,0.01123355,89019.0,89002.0,0.0230357]
["bitfinex","BTCUSD",1766715891617,0.01123343,89020.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766715891813,0.06740004,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766715891814,0.0112333,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766715892030,0.01123292,89024.0,89006.0,0.06741117]
["bitfinex","BTCUSD",1766715892234,0.01123279,89025.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715892564,0.01123279,89025.0,89006.0,1.43307117]
["bitfinex","BTCUSD",1766715892565,0.01123355,89019.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766715892693,0.01123343,89020.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715892694,0.01123418,89014.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715892896,0.01123406,89015.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715893120,0.01123431,89013.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715893331,0.01123469,89010.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715893544,0.01123456,89011.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715893743,0.01123469,89010.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715893951,0.01123481,89009.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715894165,0.01123494,89008.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715894406,0.01123481,89009.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715894605,0.01123494,89008.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715894816,0.00045255,89007.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715895034,5.5e-07,89007.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715895449,0.01123532,89005.0,89002.0,0.0118]
["bitfinex","BTCUSD",1766715895669,0.06741212,89005.0,89002.0,0.011348]
["bitfinex","BTCUSD",1766715895885,0.0112357,89002.0,88992.0,1.36566]
["bitfinex","BTCUSD",1766715896100,0.01123595,89000.0,88992.0,1.36566]
["bitfinex","BTCUSD",1766715896323,0.01123532,89005.0,88992.0,1.36566]
["bitfinex","BTCUSD",1766715896324,0.01123562,89007.0,89000.0,0.000549]
["bitfinex","BTCUSD",1766715896557,0.01123469,89010.0,88992.0,1.37689696]
["bitfinex","BTCUSD",1766715896759,0.01123481,89009.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715896974,0.01123469,89010.0,88992.0,1.37689696]
["bitfinex","BTCUSD",1766715897170,0.05628117,89009.0,88992.0,1.36566]
["bitfinex","BTCUSD",1766715897376,0.01123545,89004.0,88992.0,1.36566]
["bitfinex","BTCUSD",1766715897576,0.01123519,89006.0,88990.0,0.0118]
["bitfinex","BTCUSD",1766715897577,0.01123557,89003.0,88990.0,0.0118]
["bitfinex","BTCUSD",1766715897787,0.00010702,89009.0,88990.0,0.0118]
["bitfinex","BTCUSD",1766715897788,0.01123494,89008.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766715898101,0.01123507,89007.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766715898312,0.01123494,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766715898594,0.00010702,89009.0,89007.0,0.00055]
["bitfinex","BTCUSD",1766715898804,0.05616418,89025.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715898930,0.01123267,89026.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766715898931,0.01123267,89026.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715899131,0.01123216,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715899132,0.01123216,89030.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766715899356,0.01123216,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766715899357,1.26948181,89039.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715899358,0.01123103,89039.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715899556,0.01123141,89036.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715899781,0.01123128,89037.0,89030.0,0.000549]
["bitfinex","BTCUSD",1766715899959,0.58603135,89050.0,89037.0,0.001099]
["bitfinex","BTCUSD",1766715900167,0.01122952,89051.0,89037.0,0.001099]
["bitfinex","BTCUSD",1766715900376,0.2363767,89057.0,89037.0,0.01233028]
["bitfinex","BTCUSD",1766715900377,0.05614382,89057.0,89037.0,0.01233028]
["bitfinex","BTCUSD",1766715900536,1.08988,89071.0,89037.0,0.01233028]
["bitfinex","BTCUSD",1766715900537,0.0118,89070.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766715900745,0.0118,89070.0,89031.0,0.22463898]
["bitfinex","BTCUSD",1766715900746,0.0001071,89070.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766715900963,0.0001071,89070.0,89051.0,1.36566]
["bitfinex","BTCUSD",1766715900964,0.616088,89120.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766715900965,1.04496,89120.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766715901167,1.04496,89120.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766715901168,0.06733808,89103.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766715901371,0.06733808,89103.0,89078.0,1.37688611]
["bitfinex","BTCUSD",1766715901372,0.00035713,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766715901674,0.00035713,89103.0,89078.0,1.36566]
["bitfinex","BTCUSD",1766715901675,0.01121881,89136.0,89106.0,1.36566]
["bitfinex","BTCUSD",1766715901833,0.01121881,89136.0,89080.0,0.58603135]
["bitfinex","BTCUSD",1766715901834,0.03005665,89169.0,89130.0,3.593e-05]
["bitfinex","BTCUSD",1766715901835,0.01121868,89137.0,89130.0,3.593e-05]
["bitfinex","BTCUSD",1766715902021,0.33644977,89167.0,89123.0,1.36566]
["bitfinex","BTCUSD",1766715902022,0.01121805,89142.0,89123.0,1.36299735]
["bitfinex","BTCUSD",1766715902202,0.00010699,89142.0,89124.0,0.01292202]
["bitfinex","BTCUSD",1766715902429,1.14446,89168.0,89124.0,0.01292202]
["bitfinex","BTCUSD",1766715902430,0.01121616,89157.0,89142.0,0.00029901]
["bitfinex","BTCUSD",1766715902603,0.01121591,89159.0,89142.0,0.00029901]
["bitfinex","BTCUSD",1766715902912,0.01121591,89159.0,89124.0,0.0118]
["bitfinex","BTCUSD",1766715902913,0.58603135,89180.0,89147.0,1.36566]
["bitfinex","BTCUSD",1766715903114,0.01121591,89159.0,89147.0,0.00010699]
["bitfinex","BTCUSD",1766715903458,0.01121591,89159.0,89108.0,0.04492]
["bitfinex","BTCUSD",1766715903459,0.01121767,89145.0,89131.0,1.35417512]
["bitfinex","BTCUSD",1766715903585,0.0112178,89144.0,89132.0,0.0118]
["bitfinex","BTCUSD",1766715903788,0.01121855,89138.0,89131.0,1.35417512]
["bitfinex","BTCUSD",1766715903989,0.01121704,89150.0,89138.0,0.000606]
["bitfinex","BTCUSD",1766715904247,1.08603135,89200.0,89138.0,0.00071307]
["bitfinex","BTCUSD",1766715904248,0.01121629,89156.0,89138.0,0.00071307]
["bitfinex","BTCUSD",1766715904565,0.5,89200.0,89140.0,1.36566]
["bitfinex","BTCUSD",1766715904566,0.01121566,89161.0,89140.0,1.36566]
["bitfinex","BTCUSD",1766715904758,0.22428816,89171.0,89138.0,0.00071307]
["bitfinex","BTCUSD",1766715904759,0.0112144,89171.0,89151.0,1.36566]
["bitfinex","BTCUSD",1766715904964,0.0112144,89171.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766715904965,5e-08,89172.0,89152.0,0.0118]
["bitfinex","BTCUSD",1766715905135,0.05607461,89167.0,89153.0,1.36566]
["bitfinex","BTCUSD",1766715905341,5e-08,89172.0,89153.0,1.36566]
["bitfinex","BTCUSD",1766715905342,0.01121579,89160.0,89153.0,1.36566]
["bitfinex","BTCUSD",1766715905518,0.01121528,89164.0,89160.0,0.000442]
["bitfinex","BTCUSD",1766715905751,0.04492,89217.0,89164.0,1.36621]
["bitfinex","BTCUSD",1766715905932,0.05607032,89174.0,89164.0,1.36566]
["bitfinex","BTCUSD",1766715906117,1.08603135,89200.0,89164.0,1.36566]
["bitfinex","BTCUSD",1766715906118,0.00561491,89167.0,89164.0,1.36566]
["bitfinex","BTCUSD",1766715906318,0.49830131,89200.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766715906686,1.89e-06,89191.0,89177.0,1.36566]
["bitfinex","BTCUSD",1766715906903,4.34e-06,89200.0,89177.0,1.36566]
["bitfinex","BTCUSD",1766715907116,4.34e-06,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766715907271,1.37919,89241.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766715907272,0.01195733,89243.0,89192.0,0.0118]
["bitfinex","BTCUSD",1766715907471,3.31e-06,89201.0,89192.0,0.0118]
["bitfinex","BTCUSD",1766715907875,1.3e-07,89205.0,89193.0,1.4406]
["bitfinex","BTCUSD",1766715908079,1.3e-07,89205.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766715908322,1.3e-07,89205.0,89192.0,0.0118]
["bitfinex","BTCUSD",1766715908323,5.1e-07,89202.0,89192.0,0.0118]
["bitfinex","BTCUSD",1766715908491,0.58868842,89220.0,89192.0,0.00600574]
["bitfinex","BTCUSD",1766715908693,0.05603702,89228.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766715908892,0.03591672,89255.0,89204.0,0.00112101]
["bitfinex","BTCUSD",1766715908893,0.00015733,89243.0,89204.0,0.00112101]
["bitfinex","BTCUSD",1766715909165,0.01120711,89229.0,89213.0,1.36566]
["bitfinex","BTCUSD",1766715909353,0.05603917,89224.0,89214.0,0.01176]
["bitfinex","BTCUSD",1766715909586,0.01120699,89230.0,89214.0,0.01176]
["bitfinex","BTCUSD",1766715909816,0.00015733,89243.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766715909961,0.05602754,89242.0,89226.0,0.1561]
["bitfinex","BTCUSD",1766715910170,7.6e-07,89246.0,89227.0,0.4674]
["bitfinex","BTCUSD",1766715910330,7.6e-07,89246.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766715910331,1.11981502,89301.0,89242.0,1.36621]
["bitfinex","BTCUSD",1766715910332,0.58603135,89280.0,89242.0,1.36621]
["bitfinex","BTCUSD",1766715910530,0.58603135,89280.0,89243.0,0.01176]
["bitfinex","BTCUSD",1766715910756,1.37359099,89288.0,89244.0,1.36566]
["bitfinex","BTCUSD",1766715910955,1.37359099,89288.0,89234.0,0.06723892]
["bitfinex","BTCUSD",1766715910956,0.01120611,89237.0,89219.0,1.36566]
["bitfinex","BTCUSD",1766715911184,0.0112041,89253.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766715911354,1.60322692,89272.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766715911355,4.76e-06,89247.0,89234.0,0.01176]
["bitfinex","BTCUSD",1766715911720,0.44799563,89287.0,89234.0,0.01176]
["bitfinex","BTCUSD",1766715911721,0.22404241,89269.0,89235.0,1.36566]
["bitfinex","BTCUSD",1766715911934,0.22404241,89269.0,89230.0,0.58603135]
["bitfinex","BTCUSD",1766715911935,0.01120611,89237.0,89222.0,1.36566]
["bitfinex","BTCUSD",1766715912186,0.01120611,89237.0,89160.0,0.78603135]
["bitfinex","BTCUSD",1766715912187,0.01120736,89227.0,89215.0,0.6343]
["bitfinex","BTCUSD",1766715912404,0.01176,89259.0,89207.0,1.36566]
["bitfinex","BTCUSD",1766715912405,0.01120799,89222.0,89207.0,1.36566]
["bitfinex","BTCUSD",1766715912830,0.01120887,89215.0,89207.0,1.36566]
["bitfinex","BTCUSD",1766715913042,0.01120887,89215.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766715913043,0.01121025,89204.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766715913259,0.011209,89214.0,89204.0,0.000549]
["bitfinex","BTCUSD",1766715913473,0.01120623,89236.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766715913732,0.01120598,89238.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715913913,0.01120636,89235.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715914113,1.37919,89250.0,89205.0,1.38701]
["bitfinex","BTCUSD",1766715914317,1.37919,89250.0,89210.0,0.58603135]
["bitfinex","BTCUSD",1766715914450,0.01120548,89242.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766715914659,0.01120548,89242.0,89218.0,0.22416938]
["bitfinex","BTCUSD",1766715914660,0.05602673,89245.0,89206.0,0.22419992]
["bitfinex","BTCUSD",1766715914862,0.000359,89226.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715915060,0.000359,89226.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766715915330,0.01120636,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766715915465,0.01120485,89247.0,89235.0,0.00074]
["bitfinex","BTCUSD",1766715915833,0.01120473,89248.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766715916019,0.81009738,89260.0,89197.0,0.38121055]
["bitfinex","BTCUSD",1766715916020,0.01120485,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766715916233,0.01120611,89237.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766715916408,0.01120736,89227.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766715916612,0.01156586,89231.0,89197.0,0.04488]
["bitfinex","BTCUSD",1766715916613,0.01120862,89217.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715916816,0.01120824,89220.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715916998,0.05604124,89220.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715917221,0.07635499,89309.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715917222,0.01120774,89224.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715917398,0.01120762,89225.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715917662,0.01120699,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766715917854,0.01120699,89230.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715917855,0.01120423,89252.0,89230.0,0.00074]
["bitfinex","BTCUSD",1766715918053,0.01120423,89252.0,89215.0,0.01288087]
["bitfinex","BTCUSD",1766715918054,0.01120536,89243.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766715918209,0.01120536,89243.0,89225.0,0.05603754]
["bitfinex","BTCUSD",1766715918210,0.01120548,89242.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766715918413,0.06723668,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715918619,0.01120598,89238.0,89215.0,0.0678042]
["bitfinex","BTCUSD",1766715918620,0.01120623,89236.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766715918839,0.01120686,89231.0,89215.0,0.01176]
["bitfinex","BTCUSD",1766715919048,0.22410818,89243.0,89215.0,0.01176]
["bitfinex","BTCUSD",1766715919049,0.01120762,89225.0,89215.0,0.01176]
["bitfinex","BTCUSD",1766715919205,0.01120699,89230.0,89215.0,0.02296887]
["bitfinex","BTCUSD",1766715919401,0.01120724,89228.0,89215.0,0.01176]
["bitfinex","BTCUSD",1766715919606,0.000359,89215.0,89211.0,0.00010702]
["bitfinex","BTCUSD",1766715919845,0.000359,89215.0,89211.0,0.0113164]
["bitfinex","BTCUSD",1766715920047,0.01120736,89227.0,89211.0,0.0113164]
["bitfinex","BTCUSD",1766715920048,0.01120749,89226.0,89211.0,0.0113164]
["bitfinex","BTCUSD",1766715920364,0.01120661,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766715920567,0.01120473,89248.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766715920724,0.01120435,89251.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766715920927,0.01120372,89256.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766715920928,0.01120385,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766715921132,0.01120372,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766715921323,0.01120423,89252.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766715921511,0.01120347,89258.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766715921720,0.0112036,89257.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766715921934,0.0112036,89257.0,89200.0,0.39813935]
["bitfinex","BTCUSD",1766715921935,0.2240364,89272.0,89200.0,0.39813935]
["bitfinex","BTCUSD",1766715921936,1.4485,89293.0,89271.0,0.01080185]
["bitfinex","BTCUSD",1766715922136,0.002,89309.0,89257.0,0.00019]
["bitfinex","BTCUSD",1766715922137,1.09e-06,89277.0,89260.0,0.40989935]
["bitfinex","BTCUSD",1766715922341,1.09e-06,89277.0,89260.0,0.02296322]
["bitfinex","BTCUSD",1766715922545,1.09e-06,89277.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766715922746,1.09e-06,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766715922951,1.09e-06,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766715923155,1.09e-06,89277.0,89263.0,0.00112027]
["bitfinex","BTCUSD",1766715923156,1.09e-06,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766715923432,1.09e-06,89277.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766715923604,1.09e-06,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766715923818,1.09e-06,89277.0,89251.0,1.38701]
["bitfinex","BTCUSD",1766715923819,1.09e-06,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766715924050,1.09e-06,89277.0,89252.0,0.22408228]
["bitfinex","BTCUSD",1766715924051,0.00010773,89293.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766715924267,0.0111987,89296.0,89293.0,0.000107]
["bitfinex","BTCUSD",1766715924479,0.0111987,89296.0,89264.0,1.38701]
["bitfinex","BTCUSD",1766715924480,0.01120059,89281.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766715924710,0.01120109,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766715924912,0.01119996,89286.0,89277.0,0.000991]
["bitfinex","BTCUSD",1766715925114,0.01120059,89281.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766715925331,0.01120096,89278.0,89261.0,1.8114031]
["bitfinex","BTCUSD",1766715925533,0.01120121,89276.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766715925846,0.01120184,89271.0,89252.0,1.38701]
["bitfinex","BTCUSD",1766715926050,0.02969109,89295.0,89238.0,1.2307]
["bitfinex","BTCUSD",1766715926051,0.000107,89252.0,89238.0,1.2307]
["bitfinex","BTCUSD",1766715926346,0.01120372,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766715926578,0.01120485,89247.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766715926786,0.01120247,89266.0,89248.0,0.05602308]
["bitfinex","BTCUSD",1766715926909,0.01120247,89266.0,89228.0,0.01176]
["bitfinex","BTCUSD",1766715926910,0.01120146,89274.0,89266.0,0.000992]
["bitfinex","BTCUSD",1766715927114,0.05661201,89356.0,89266.0,0.000992]
["bitfinex","BTCUSD",1766715927402,0.08432284,89365.0,89266.0,0.000992]
["bitfinex","BTCUSD",1766715927403,0.01120172,89272.0,89266.0,0.00010773]
["bitfinex","BTCUSD",1766715927604,0.01120172,89272.0,89238.0,0.05602947]
["bitfinex","BTCUSD",1766715927605,0.05601621,89260.0,89238.0,0.05602947]
["bitfinex","BTCUSD",1766715927778,0.05601621,89260.0,89231.0,1.38701]
["bitfinex","BTCUSD",1766715927779,0.3982469,89260.0,89232.0,0.06724028]
["bitfinex","BTCUSD",1766715927980,0.3982469,89260.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766715927981,0.01120397,89254.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766715928197,0.000107,89237.0,89230.0,0.01176]
["bitfinex","BTCUSD",1766715928363,0.05602911,89240.0,89214.0,1.38701]
["bitfinex","BTCUSD",1766715928717,0.05602911,89240.0,89163.0,0.13452]
["bitfinex","BTCUSD",1766715928718,0.01120611,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766715928992,0.01120611,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715928993,0.000107,89221.0,89203.0,0.02297038]
["bitfinex","BTCUSD",1766715929243,0.39813935,89240.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766715929407,0.39813935,89240.0,89203.0,0.01176]
["bitfinex","BTCUSD",1766715929408,0.01120649,89234.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715929608,0.01120674,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715929918,0.01120536,89243.0,89232.0,0.001099]
["bitfinex","BTCUSD",1766715930112,0.01120636,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766715930410,0.01120598,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766715930611,0.22408594,89252.0,89221.0,0.01131514]
["bitfinex","BTCUSD",1766715930612,0.01120699,89230.0,89221.0,0.00010702]
["bitfinex","BTCUSD",1766715930813,0.01120699,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766715930960,0.0113145,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766715931171,0.00010751,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715931383,5.1e-07,89230.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766715931614,0.01120423,89252.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766715931834,0.04484,89274.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766715931835,0.39813935,89241.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766715932040,0.39813935,89241.0,89178.0,0.09568711]
["bitfinex","BTCUSD",1766715932041,0.01120372,89256.0,89241.0,4.31e-06]
["bitfinex","BTCUSD",1766715932272,0.01120372,89256.0,89238.0,0.06723583]
["bitfinex","BTCUSD",1766715932273,0.01120347,89258.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766715932474,1.47146297,89262.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766715932475,0.02296297,89262.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766715932712,0.01120335,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766715932909,0.01120322,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766715933120,0.01120222,89268.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766715933335,0.01120222,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766715933336,0.01120259,89265.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766715933558,0.00010765,89268.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766715933772,0.00010765,89268.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766715933979,0.00010765,89268.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766715934196,0.00010765,89268.0,89242.0,0.22410755]
["bitfinex","BTCUSD",1766715934403,0.01120259,89265.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766715934602,0.01120259,89265.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766715934804,0.01120259,89265.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766715934805,0.00130614,89251.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766715935012,0.01120285,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766715935013,0.0112031,89261.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766715935243,0.01120285,89263.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766715935441,0.00010765,89268.0,89245.0,0.22410078]
["bitfinex","BTCUSD",1766715935644,0.01120335,89259.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766715935844,0.00010765,89268.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766715935845,0.01120435,89251.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766715936044,0.0112051,89245.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766715936343,0.01120649,89234.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766715936536,0.01120636,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766715936737,0.01120623,89236.0,89220.0,0.06724948]
["bitfinex","BTCUSD",1766715936940,0.01120623,89236.0,89209.0,0.23595066]
["bitfinex","BTCUSD",1766715936941,0.01120485,89247.0,89236.0,0.001099]
["bitfinex","BTCUSD",1766715937139,0.01120485,89247.0,89204.0,0.22420467]
["bitfinex","BTCUSD",1766715937140,0.05603329,89233.0,89214.0,0.06725353]
["bitfinex","BTCUSD",1766715937394,0.01120661,89233.0,89214.0,0.06725353]
["bitfinex","BTCUSD",1766715937593,0.22411079,89242.0,89199.0,0.01176]
["bitfinex","BTCUSD",1766715937594,0.00099131,89214.0,89199.0,0.02297088]
["bitfinex","BTCUSD",1766715937803,0.01120573,89240.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715938015,0.0560346,89231.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766715938234,0.01120686,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715938381,0.39813935,89230.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766715938582,0.01120686,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715938783,0.01120699,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766715939013,0.06723594,89238.0,89230.0,0.000549]
["bitfinex","BTCUSD",1766715939261,0.07899445,89240.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766715939457,0.05603308,89233.0,89215.0,0.06725293]
["bitfinex","BTCUSD",1766715939592,0.05603308,89233.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766715939593,0.01120711,89229.0,89212.0,0.0672555]
["bitfinex","BTCUSD",1766715939797,0.39813935,89231.0,89216.0,0.06725243]
["bitfinex","BTCUSD",1766715939999,0.01120762,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766715940225,0.01120774,89224.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715940384,0.01120724,89228.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715940591,0.23587681,89240.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715940592,0.40989935,89240.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715940797,0.01120787,89223.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715941109,0.01120711,89229.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715941292,0.01120736,89227.0,89211.0,0.01131689]
["bitfinex","BTCUSD",1766715941497,0.01120686,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766715941693,0.01120686,89231.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766715941694,0.01120749,89226.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715941937,0.01120711,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766715942144,0.01120711,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766715942401,0.01120724,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766715942621,0.01120762,89225.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715942834,0.01120711,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766715943040,0.39813935,89240.0,89229.0,0.00055]
["bitfinex","BTCUSD",1766715943545,0.39813935,89240.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715943546,0.01120548,89242.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766715943711,0.01120649,89234.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766715943890,0.01120649,89234.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766715944100,0.01120674,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766715944302,0.01120749,89226.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715944495,0.01120762,89225.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715944697,0.01120774,89224.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715944921,0.01120762,89225.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715945097,0.01120736,89227.0,89211.0,0.01131689]
["bitfinex","BTCUSD",1766715945301,0.01120837,89219.0,89211.0,0.00010751]
["bitfinex","BTCUSD",1766715945578,0.01120837,89219.0,89193.0,0.22423101]
["bitfinex","BTCUSD",1766715945579,0.000107,89211.0,89189.0,0.09568711]
["bitfinex","BTCUSD",1766715945848,0.01121101,89198.0,89182.0,0.01176]
["bitfinex","BTCUSD",1766715946097,0.01121101,89198.0,89171.0,1.49925]
["bitfinex","BTCUSD",1766715946098,0.01121377,89176.0,89165.0,0.09568711]
["bitfinex","BTCUSD",1766715946298,0.01121415,89173.0,89154.0,1.49925]
["bitfinex","BTCUSD",1766715946514,0.0112139,89175.0,89152.0,0.01176]
["bitfinex","BTCUSD",1766715946515,0.01121465,89169.0,89152.0,0.01176]
["bitfinex","BTCUSD",1766715946730,0.01121491,89167.0,89152.0,0.01176]
["bitfinex","BTCUSD",1766715946945,0.39813935,89170.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766715947154,0.01121478,89168.0,89152.0,0.02297679]
["bitfinex","BTCUSD",1766715947369,0.05606836,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766715947580,0.01121377,89176.0,89159.0,0.05607907]
["bitfinex","BTCUSD",1766715947794,0.39813935,89180.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715947995,0.22424407,89189.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766715947996,0.01121315,89181.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766715948204,0.01121315,89181.0,89162.0,0.05607729]
["bitfinex","BTCUSD",1766715948205,0.01121365,89177.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766715948414,0.01121428,89172.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715948616,0.01121623,89171.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715948821,0.01121503,89166.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715949031,0.01121623,89171.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715949206,0.01121453,89170.0,89158.0,0.00035889]
["bitfinex","BTCUSD",1766715949499,0.01121623,89171.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766715949698,0.01121352,89178.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766715949881,0.01121151,89194.0,89174.0,0.05607015]
["bitfinex","BTCUSD",1766715950110,0.01121239,89187.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766715950248,0.01121176,89192.0,89161.0,1.49925]
["bitfinex","BTCUSD",1766715950249,0.01121201,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766715950446,0.01121088,89199.0,89176.0,0.00112136]
["bitfinex","BTCUSD",1766715950647,0.22416204,89222.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766715950891,0.01120975,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766715951103,0.01120925,89212.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766715951458,0.22415044,89226.0,89202.0,0.0672629]
["bitfinex","BTCUSD",1766715951660,0.0112085,89218.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766715951807,0.00010771,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766715952008,0.01120925,89212.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766715952352,0.39813935,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766715952581,0.05604124,89220.0,89206.0,0.00010771]
["bitfinex","BTCUSD",1766715952786,0.01120862,89217.0,89206.0,0.00010771]
["bitfinex","BTCUSD",1766715952965,0.01120812,89221.0,89206.0,7.1e-07]
["bitfinex","BTCUSD",1766715953101,0.39813935,89220.0,89206.0,7.1e-07]
["bitfinex","BTCUSD",1766715953311,0.40934759,89220.0,89206.0,7.1e-07]
["bitfinex","BTCUSD",1766715953579,0.01120812,89221.0,89206.0,0.01121071]
["bitfinex","BTCUSD",1766715953790,0.06724748,89223.0,89206.0,0.01121071]
["bitfinex","BTCUSD",1766715953791,0.01120774,89224.0,89221.0,0.000107]
["bitfinex","BTCUSD",1766715954003,0.01120963,89209.0,89206.0,7.1e-07]
["bitfinex","BTCUSD",1766715954204,0.05604878,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766715954464,0.01121088,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766715954699,0.01121088,89199.0,89170.0,0.01176]
["bitfinex","BTCUSD",1766715954700,0.01121201,89190.0,89172.0,0.06728569]
["bitfinex","BTCUSD",1766715954968,0.01121201,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766715954969,0.05606952,89175.0,89157.0,0.04484]
["bitfinex","BTCUSD",1766715955180,0.01121428,89172.0,89157.0,0.04484]
["bitfinex","BTCUSD",1766715955414,0.01121403,89174.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766715955640,0.01121315,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766715955789,0.01121365,89177.0,89157.0,0.05605616]
["bitfinex","BTCUSD",1766715956043,0.01121126,89196.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766715956159,0.01121126,89196.0,89128.0,1.12198063]
["bitfinex","BTCUSD",1766715956160,0.00074011,89157.0,89133.0,0.01176]
["bitfinex","BTCUSD",1766715956362,0.39813935,89200.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766715956363,0.0560659,89181.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766715956590,0.01071817,89174.0,89162.0,0.01176]
["bitfinex","BTCUSD",1766715956789,0.01121478,89168.0,89162.0,0.01176]
["bitfinex","BTCUSD",1766715956994,0.22429448,89169.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766715957218,0.01121667,89153.0,89142.0,0.0566]
["bitfinex","BTCUSD",1766715957428,0.01121755,89146.0,89136.0,1.49925]
["bitfinex","BTCUSD",1766715957760,0.06730078,89152.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766715957761,0.39813935,89152.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766715957952,0.01068051,89126.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766715958167,0.39813935,89140.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766715958168,0.01121931,89132.0,89126.0,0.001099]
["bitfinex","BTCUSD",1766715958375,0.01121931,89132.0,89104.0,0.01176]
["bitfinex","BTCUSD",1766715958376,0.05610401,89121.0,89103.0,0.00010707]
["bitfinex","BTCUSD",1766715958614,0.01122258,89106.0,89103.0,0.00010707]
["bitfinex","BTCUSD",1766715958827,0.01122258,89106.0,89103.0,7e-08]
["bitfinex","BTCUSD",1766715959045,0.01122145,89115.0,89098.0,0.01176]
["bitfinex","BTCUSD",1766715959242,0.05610475,89119.0,89106.0,0.000107]
["bitfinex","BTCUSD",1766715959450,0.0112217,89113.0,89106.0,0.00021452]
["bitfinex","BTCUSD",1766715959623,0.39813935,89120.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715959624,0.05610527,89119.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715959829,0.0560972,89131.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766715960034,0.22437096,89139.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766715960035,0.01122007,89126.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766715960244,0.22437096,89139.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715960245,0.05625668,89220.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766715960634,0.05625668,89220.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715960635,0.01121805,89142.0,89140.0,0.000107]
["bitfinex","BTCUSD",1766715960838,0.01121805,89142.0,89100.0,0.04484]
["bitfinex","BTCUSD",1766715960839,0.02243875,89129.0,89086.0,0.22450037]
["bitfinex","BTCUSD",1766715960965,0.39813935,89150.0,89080.0,1.49925]
["bitfinex","BTCUSD",1766715960966,0.01,89202.0,89110.0,4.81]
["bitfinex","BTCUSD",1766715961167,0.06076584,89208.0,89104.0,0.04484]
["bitfinex","BTCUSD",1766715961168,0.01121491,89167.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766715961373,0.01121642,89155.0,89152.0,0.01121]
["bitfinex","BTCUSD",1766715961575,0.01121642,89155.0,89127.0,0.22439714]
["bitfinex","BTCUSD",1766715961576,0.0560865,89148.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766715961791,0.0560865,89148.0,89130.0,0.01176]
["bitfinex","BTCUSD",1766715961792,0.00010776,89148.0,89130.0,0.01176]
["bitfinex","BTCUSD",1766715962063,0.01176,89182.0,89130.0,0.01176]
["bitfinex","BTCUSD",1766715962064,0.01121591,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766715962272,0.05607895,89160.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766715962524,0.01132518,89141.0,89131.0,0.04484]
["bitfinex","BTCUSD",1766715962715,0.000107,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766715962960,0.01121629,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766715962961,1.36379,89187.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766715963129,0.01121302,89182.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766715963330,0.00010772,89187.0,89166.0,0.01176]
["bitfinex","BTCUSD",1766715963658,7.2e-07,89187.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766715963847,0.0112144,89171.0,89165.0,0.01176]
["bitfinex","BTCUSD",1766715963984,7.2e-07,89187.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766715964184,7.2e-07,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766715964433,0.39813935,89200.0,89171.0,0.000992]
["bitfinex","BTCUSD",1766715964434,0.01121139,89195.0,89171.0,0.000992]
["bitfinex","BTCUSD",1766715964604,0.01121139,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766715964605,0.01121201,89190.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766715964804,0.01121214,89189.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766715965050,0.01121201,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766715965199,0.067273,89189.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766715965423,0.000107,89172.0,89170.0,0.04488]
["bitfinex","BTCUSD",1766715965619,0.000107,89172.0,89140.0,0.39813935]
["bitfinex","BTCUSD",1766715965620,0.39813935,89182.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766715965854,0.06674781,89164.0,89155.0,0.04488]
["bitfinex","BTCUSD",1766715966025,0.01121465,89169.0,89154.0,0.05609654]
["bitfinex","BTCUSD",1766715966428,0.44842596,89201.0,89154.0,0.04488]
["bitfinex","BTCUSD",1766715966726,0.01121227,89188.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766715966990,0.22423047,89194.0,89154.0,0.04488]
["bitfinex","BTCUSD",1766715966991,0.01121126,89196.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766715967211,0.01121151,89194.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766715967339,0.01121139,89195.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766715967340,0.01121478,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766715967544,0.01121541,89163.0,89152.0,0.01176]
["bitfinex","BTCUSD",1766715967768,0.01121528,89164.0,89152.0,0.01176]
["bitfinex","BTCUSD",1766715967983,0.01121616,89157.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766715968183,0.01175999,89156.0,89137.0,1.49925]
["bitfinex","BTCUSD",1766715968391,0.01175999,89156.0,89138.0,0.05664]
["bitfinex","BTCUSD",1766715968792,0.00010766,89168.0,89156.0,0.00055]
["bitfinex","BTCUSD",1766715968967,0.01793109,89194.0,89157.0,0.01176]
["bitfinex","BTCUSD",1766715968968,0.01121503,89166.0,89157.0,0.01176]
["bitfinex","BTCUSD",1766715969138,0.01121491,89167.0,89157.0,0.01186766]
["bitfinex","BTCUSD",1766715969360,0.05607392,89168.0,89157.0,0.01186766]
["bitfinex","BTCUSD",1766715969556,0.01121528,89164.0,89157.0,0.01186766]
["bitfinex","BTCUSD",1766715969912,0.01121579,89160.0,89157.0,0.01186766]
["bitfinex","BTCUSD",1766715970268,0.05607958,89159.0,89157.0,0.00010766]
["bitfinex","BTCUSD",1766715970444,0.01121579,89160.0,89137.0,1.49925]
["bitfinex","BTCUSD",1766715970445,0.01121679,89152.0,89148.0,0.04488]
["bitfinex","BTCUSD",1766715970654,0.39481195,89160.0,89149.0,0.01176]
["bitfinex","BTCUSD",1766715970854,0.01121503,89166.0,89152.0,0.001099]
["bitfinex","BTCUSD",1766715971053,0.39813935,89180.0,89152.0,0.001099]
["bitfinex","BTCUSD",1766715971054,0.01121616,89157.0,89152.0,0.001099]
["bitfinex","BTCUSD",1766715971329,0.39813935,89170.0,89149.0,0.01176]
["bitfinex","BTCUSD",1766715971536,0.01121629,89156.0,89149.0,0.01176]
["bitfinex","BTCUSD",1766715971713,0.01121679,89152.0,89149.0,0.01176]
["bitfinex","BTCUSD",1766715972065,0.01067448,89149.0,89143.0,0.04488]
["bitfinex","BTCUSD",1766715972264,0.01121704,89150.0,89144.0,0.01176]
["bitfinex","BTCUSD",1766715972844,0.01121717,89149.0,89144.0,0.01176]
["bitfinex","BTCUSD",1766715973048,9.4e-07,89152.0,89143.0,0.00010774]
["bitfinex","BTCUSD",1766715973256,0.01121956,89130.0,89115.0,0.01176]
["bitfinex","BTCUSD",1766715973402,0.01793109,89148.0,89115.0,0.01186766]
["bitfinex","BTCUSD",1766715973403,0.01122095,89119.0,89115.0,0.01186766]
["bitfinex","BTCUSD",1766715973607,0.01793109,89148.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766715973608,0.39813935,89130.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766715973843,0.06732798,89116.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715974042,0.01122183,89112.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715974315,0.01122208,89110.0,89107.0,0.01176]
["bitfinex","BTCUSD",1766715974446,0.01122208,89110.0,89090.0,0.0002764]
["bitfinex","BTCUSD",1766715974447,0.01122233,89108.0,89090.0,0.0002764]
["bitfinex","BTCUSD",1766715974829,0.00010762,89108.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766715975038,0.00010762,89108.0,89092.0,0.06734607]
["bitfinex","BTCUSD",1766715975235,0.01122271,89105.0,89091.0,0.01176]
["bitfinex","BTCUSD",1766715975452,0.06744165,89108.0,89091.0,0.01176]
["bitfinex","BTCUSD",1766715975787,0.01122007,89126.0,89108.0,0.00055]
["bitfinex","BTCUSD",1766715975999,0.01122019,89125.0,89109.0,0.01176]
["bitfinex","BTCUSD",1766715976190,1.40735,89142.0,89109.0,0.01176]
["bitfinex","BTCUSD",1766715976191,0.01122183,89112.0,89109.0,0.01176]
["bitfinex","BTCUSD",1766715976366,0.01122183,89112.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766715976367,0.01122321,89101.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766715976581,0.01122321,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766715976582,0.01122372,89097.0,89091.0,0.01176]
["bitfinex","BTCUSD",1766715976776,0.06734036,89100.0,89091.0,0.01176]
["bitfinex","BTCUSD",1766715976777,0.01122334,89100.0,89091.0,0.01176]
["bitfinex","BTCUSD",1766715976953,0.01122334,89100.0,89091.0,0.00676]
["bitfinex","BTCUSD",1766715977156,0.05611747,89099.0,89091.0,0.00676]
["bitfinex","BTCUSD",1766715977355,0.0112241,89094.0,89082.0,0.04488]
["bitfinex","BTCUSD",1766715977564,0.01122447,89091.0,89088.0,0.01176]
["bitfinex","BTCUSD",1766715977768,0.0112246,89090.0,89087.0,0.01176]
["bitfinex","BTCUSD",1766715977969,0.01122447,89091.0,89083.0,0.01176]
["bitfinex","BTCUSD",1766715978149,0.01122548,89083.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766715978350,0.01122573,89081.0,89068.0,0.01176]
["bitfinex","BTCUSD",1766715978552,0.0112251,89086.0,89080.0,0.00030466]
["bitfinex","BTCUSD",1766715978553,0.01122536,89084.0,89080.0,0.00030466]
["bitfinex","BTCUSD",1766715978795,0.01122498,89087.0,89084.0,0.000549]
["bitfinex","BTCUSD",1766715978941,0.01122498,89087.0,89068.0,0.01176]
["bitfinex","BTCUSD",1766715978942,0.01122498,89087.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766715979142,0.01122523,89085.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766715979376,0.01122523,89085.0,89070.0,0.00035713]
["bitfinex","BTCUSD",1766715979377,0.01122536,89084.0,89070.0,0.00035713]
["bitfinex","BTCUSD",1766715979541,0.01122523,89085.0,89070.0,0.00035713]
["bitfinex","BTCUSD",1766715979542,0.01122498,89087.0,89070.0,0.01158425]
["bitfinex","BTCUSD",1766715979739,0.22443601,89113.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766715979939,0.01793109,89134.0,89087.0,0.012859]
["bitfinex","BTCUSD",1766715979940,0.05611357,89105.0,89087.0,0.012859]
["bitfinex","BTCUSD",1766715980142,0.01122258,89106.0,89087.0,0.01176]
["bitfinex","BTCUSD",1766715980397,0.58577354,89100.0,89070.0,0.00035713]
["bitfinex","BTCUSD",1766715980597,0.01122132,89116.0,89095.0,0.05611987]
["bitfinex","BTCUSD",1766715980753,1.40735,89132.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766715980754,0.01122195,89111.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766715980955,0.58577354,89120.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766715981158,0.01122057,89122.0,89094.0,0.01176]
["bitfinex","BTCUSD",1766715981159,0.01122158,89114.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766715981339,0.06732667,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766715981547,0.0112212,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766715981758,0.58577354,89130.0,89094.0,0.01176]
["bitfinex","BTCUSD",1766715981759,0.01122019,89125.0,89117.0,0.000549]
["bitfinex","BTCUSD",1766715981952,0.05610287,89122.0,89117.0,0.000549]
["bitfinex","BTCUSD",1766715982208,0.05610482,89119.0,89117.0,0.000549]
["bitfinex","BTCUSD",1766715982409,0.06732531,89120.0,89112.0,0.01176]
["bitfinex","BTCUSD",1766715982569,0.01122145,89115.0,89112.0,0.01176]
["bitfinex","BTCUSD",1766715982773,0.01122069,89121.0,89098.0,0.10099787]
["bitfinex","BTCUSD",1766715982774,0.01121969,89129.0,89111.0,0.01176]
["bitfinex","BTCUSD",1766715982974,0.01121956,89130.0,89115.0,0.001099]
["bitfinex","BTCUSD",1766715983310,0.01121956,89130.0,89115.0,0.01232045]
["bitfinex","BTCUSD",1766715983511,0.01121956,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766715983512,0.01121956,89130.0,89113.0,0.06733022]
["bitfinex","BTCUSD",1766715983654,0.01121944,89131.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766715983856,0.01121956,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766715984071,0.01121956,89130.0,89111.0,0.01186762]
["bitfinex","BTCUSD",1766715984072,0.01121969,89129.0,89111.0,0.01186762]
["bitfinex","BTCUSD",1766715984278,0.01121981,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766715984516,0.01121956,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766715984713,0.01122007,89126.0,89113.0,0.00112216]
["bitfinex","BTCUSD",1766715984873,0.01122007,89126.0,89111.0,0.02308957]
["bitfinex","BTCUSD",1766715985287,0.06731815,89129.0,89111.0,0.02308957]
["bitfinex","BTCUSD",1766715985487,0.06731815,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766715985488,0.01121981,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766715985735,0.01121994,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766715985944,0.01121969,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766715986150,0.01121704,89150.0,89129.0,0.00055]
["bitfinex","BTCUSD",1766715986347,9.4e-07,89152.0,89130.0,0.05664]
["bitfinex","BTCUSD",1766715986503,0.01121755,89146.0,89130.0,0.05664]
["bitfinex","BTCUSD",1766715986718,9.4e-07,89152.0,89130.0,0.05664]
["bitfinex","BTCUSD",1766715986719,0.01121773,89152.0,89130.0,0.05664]
["bitfinex","BTCUSD",1766715987029,9.4e-07,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766715987193,0.01121516,89165.0,89152.0,0.00054806]
["bitfinex","BTCUSD",1766715987391,0.01121554,89162.0,89153.0,0.01176]
["bitfinex","BTCUSD",1766715987593,0.01121591,89159.0,89153.0,0.01176]
["bitfinex","BTCUSD",1766715987925,0.01121541,89163.0,89153.0,0.01176]
["bitfinex","BTCUSD",1766715988133,0.0001078,89163.0,89153.0,0.01176]
["bitfinex","BTCUSD",1766715988332,0.01121554,89162.0,89153.0,0.01176]
["bitfinex","BTCUSD",1766715988707,0.01121554,89162.0,89154.0,0.01176]
["bitfinex","BTCUSD",1766715988708,0.01121591,89159.0,89154.0,0.01176]
["bitfinex","BTCUSD",1766715989104,0.58577354,89190.0,89154.0,0.01176]
["bitfinex","BTCUSD",1766715989301,0.01121415,89173.0,89159.0,0.000548]
["bitfinex","BTCUSD",1766715989541,0.0112134,89179.0,89159.0,0.000548]
["bitfinex","BTCUSD",1766715989542,0.58577354,89180.0,89159.0,0.000548]
["bitfinex","BTCUSD",1766715989744,0.58577354,89180.0,89154.0,0.0118678]
["bitfinex","BTCUSD",1766715989745,0.05608162,89156.0,89154.0,0.0118678]
["bitfinex","BTCUSD",1766715989948,0.01121616,89157.0,89154.0,0.0118678]
["bitfinex","BTCUSD",1766715990149,0.01121554,89162.0,89154.0,0.0118678]
["bitfinex","BTCUSD",1766715990361,0.01121616,89157.0,89154.0,0.0009861]
["bitfinex","BTCUSD",1766715990568,1.40735,89179.0,89132.0,1.38427]
["bitfinex","BTCUSD",1766715990569,0.01121704,89150.0,89132.0,1.38427]
["bitfinex","BTCUSD",1766715990744,0.00010768,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766715990925,0.01121629,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766715990926,0.01121642,89155.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766715991113,0.01121679,89152.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715991320,0.01121654,89154.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766715991618,0.01121629,89156.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766715991810,0.01121679,89152.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715992015,0.01121654,89154.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715992216,0.01121579,89160.0,89154.0,0.000549]
["bitfinex","BTCUSD",1766715992417,0.22430951,89163.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715992418,0.01121692,89151.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715992617,0.33642322,89174.0,89138.0,0.00010768]
["bitfinex","BTCUSD",1766715992618,0.0112173,89148.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715992817,0.06730064,89153.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715993092,0.01121591,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766715993263,0.01121692,89151.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715993440,2.1e-06,89155.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715993641,0.01121654,89154.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715994058,2.1e-06,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766715994257,2.1e-06,89155.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766715994476,2.1e-06,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766715994704,2.1e-06,89155.0,89139.0,0.02297843]
["bitfinex","BTCUSD",1766715994705,0.06729938,89154.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715994913,0.06730178,89151.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715995106,2.1e-06,89155.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715995107,0.0112173,89148.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715995315,2.1e-06,89155.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715995533,0.01121679,89152.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715995933,0.01121717,89149.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715996226,0.01121667,89153.0,89149.0,0.00055]
["bitfinex","BTCUSD",1766715996449,0.01121679,89152.0,89149.0,0.00055]
["bitfinex","BTCUSD",1766715996652,0.01121692,89151.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715996866,2.1e-06,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766715997041,0.01121679,89152.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715997285,0.01121692,89151.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715997498,0.01121679,89152.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715997665,0.01121692,89151.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715997842,0.01121704,89150.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715998046,0.01121755,89146.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715998251,0.01121704,89150.0,89139.0,0.01176]
["bitfinex","BTCUSD",1766715998461,0.01121704,89150.0,89130.0,0.05609956]
["bitfinex","BTCUSD",1766715998462,0.33653792,89146.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766715998653,0.33653792,89146.0,89060.0,0.23365951]
["bitfinex","BTCUSD",1766715998654,0.01121931,89132.0,89112.0,0.05610869]
["bitfinex","BTCUSD",1766715998839,0.01121918,89133.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766715999061,0.01121918,89133.0,89103.0,1.38427]
["bitfinex","BTCUSD",1766715999062,0.05608735,89147.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766715999261,1.41911,89168.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1766715999262,0.01121591,89159.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1766715999446,0.01121604,89158.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766715999650,0.58577354,89160.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766715999847,0.58577354,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716000054,0.58577354,89160.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716000055,0.01121591,89159.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766716000343,0.01121591,89159.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716000344,0.2242781,89175.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766716000497,0.0560756,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766716000716,0.01121566,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716001092,0.01121566,89161.0,89142.0,0.05608986]
["bitfinex","BTCUSD",1766716001093,0.01121579,89160.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766716001264,0.01121604,89158.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766716001641,0.01121654,89154.0,89137.0,1.38427]
["bitfinex","BTCUSD",1766716001838,0.01121654,89154.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716001839,0.01121667,89153.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716002046,0.01121692,89151.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716002208,0.0112173,89148.0,89136.0,0.01176]
["bitfinex","BTCUSD",1766716002414,1.40735,89159.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716002774,0.58577354,89170.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716002931,0.01121579,89160.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766716003128,0.01121528,89164.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766716003357,0.01121503,89166.0,89136.0,1.395481]
["bitfinex","BTCUSD",1766716003358,0.01121604,89158.0,89136.0,1.40669981]
["bitfinex","BTCUSD",1766716003671,0.00055,89145.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716004203,0.01121717,89149.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716004362,0.01121692,89151.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716005047,0.22433393,89153.0,89136.0,0.011211]
["bitfinex","BTCUSD",1766716005247,0.01121818,89141.0,89136.0,0.010661]
["bitfinex","BTCUSD",1766716005471,0.06731134,89138.0,89135.0,0.0001077]
["bitfinex","BTCUSD",1766716005793,0.06731134,89138.0,89132.0,0.04488]
["bitfinex","BTCUSD",1766716005794,0.05609531,89134.0,89132.0,0.04488]
["bitfinex","BTCUSD",1766716006019,0.05609531,89134.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716006020,0.01121931,89132.0,89125.0,0.01176]
["bitfinex","BTCUSD",1766716006353,0.01121931,89132.0,89111.0,0.05610195]
["bitfinex","BTCUSD",1766716006354,0.05610035,89126.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716006592,0.06732193,89124.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716006796,0.01122032,89124.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716006995,1.35776,89163.0,89124.0,0.001099]
["bitfinex","BTCUSD",1766716007175,0.01121855,89138.0,89124.0,0.001099]
["bitfinex","BTCUSD",1766716007375,0.01121855,89138.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716007376,0.01121818,89141.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766716007581,0.01121818,89141.0,89121.0,0.02298069]
["bitfinex","BTCUSD",1766716007826,0.01121881,89136.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716008029,0.01121805,89142.0,89136.0,0.000549]
["bitfinex","BTCUSD",1766716008470,0.58577354,89150.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716008471,0.01121893,89135.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716008792,0.01121906,89134.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716008997,0.01121931,89132.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716009654,0.05609795,89130.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716009853,0.01121881,89136.0,89121.0,0.01176]
["bitfinex","BTCUSD",1766716010161,1e-06,89140.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766716010359,1e-06,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766716010518,1e-06,89140.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716011129,0.0560778,89162.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716011130,0.01121516,89165.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716011350,0.00010774,89165.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766716011557,0.00010774,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766716011764,0.01121541,89163.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716012095,0.01121604,89158.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716012851,0.01121642,89155.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716013055,0.01121692,89151.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716013250,0.01107391,89151.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716013605,0.06729927,89154.0,89151.0,0.00055]
["bitfinex","BTCUSD",1766716013606,0.01121654,89154.0,89151.0,0.00055]
["bitfinex","BTCUSD",1766716013827,0.01121679,89152.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716014034,0.01121692,89151.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716014237,0.01121667,89153.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716014847,0.01121679,89152.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716015056,3.2e-06,89154.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716015270,0.0301036,89222.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716015271,2.24e-06,89155.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716015480,2.24e-06,89155.0,89139.0,0.55345154]
["bitfinex","BTCUSD",1766716015648,0.01793109,89210.0,89138.0,0.01176]
["bitfinex","BTCUSD",1766716015649,1.37174,89199.0,89151.0,0.05608456]
["bitfinex","BTCUSD",1766716015850,1.37174,89199.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716015851,0.05605632,89196.0,89152.0,0.47483]
["bitfinex","BTCUSD",1766716016063,0.01121315,89181.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716016211,0.01121277,89184.0,89161.0,0.01176]
["bitfinex","BTCUSD",1766716016411,1.37174,89195.0,89161.0,0.01176]
["bitfinex","BTCUSD",1766716016412,0.01121214,89189.0,89161.0,0.01176]
["bitfinex","BTCUSD",1766716016653,0.01121239,89187.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716016851,0.01121239,89187.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716017028,0.22423104,89194.0,89161.0,0.01176]
["bitfinex","BTCUSD",1766716017029,0.01121302,89182.0,89161.0,0.01176]
["bitfinex","BTCUSD",1766716017354,0.01121289,89183.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716017498,0.01121277,89184.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716017692,0.01121289,89183.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716017945,0.01121264,89185.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716018150,0.01121151,89194.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716018327,0.01121252,89186.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716018527,0.01121252,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716018851,0.01121302,89182.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716019010,0.01121315,89181.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766716019240,0.01121302,89182.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716019445,0.05606473,89183.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716019446,0.01121227,89188.0,89166.0,0.05607499]
["bitfinex","BTCUSD",1766716019627,0.01121214,89189.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716019840,0.01121189,89191.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716020187,0.01121189,89191.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716020386,0.000549,89171.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716020746,0.01121453,89170.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716020946,0.01121465,89169.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716021173,0.22426821,89179.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716021174,0.01121516,89165.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716021347,0.01121478,89168.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716021532,0.01121491,89167.0,89158.0,0.01176]
["bitfinex","BTCUSD",1766716021731,0.01121491,89167.0,89158.0,0.011211]
["bitfinex","BTCUSD",1766716021732,0.01121503,89166.0,89158.0,0.011211]
["bitfinex","BTCUSD",1766716021936,0.01121503,89166.0,89158.0,0.00480263]
["bitfinex","BTCUSD",1766716021937,0.01121516,89165.0,89158.0,0.00480263]
["bitfinex","BTCUSD",1766716022357,0.01121528,89164.0,89158.0,0.00480263]
["bitfinex","BTCUSD",1766716022765,0.01121541,89163.0,89158.0,2.63e-06]
["bitfinex","BTCUSD",1766716022966,0.01121541,89163.0,89136.0,0.06731232]
["bitfinex","BTCUSD",1766716022967,0.01121528,89164.0,89143.0,0.01172]
["bitfinex","BTCUSD",1766716023290,0.01121616,89157.0,89143.0,0.01172]
["bitfinex","BTCUSD",1766716023491,0.01121642,89155.0,89143.0,0.01172]
["bitfinex","BTCUSD",1766716023942,0.0673013,89152.0,89143.0,0.01172]
["bitfinex","BTCUSD",1766716024414,0.05609091,89141.0,89120.0,0.58577354]
["bitfinex","BTCUSD",1766716024625,0.01121755,89146.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716024626,0.0112178,89144.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716024761,0.01121793,89143.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716024961,0.01121818,89141.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716025237,0.0112183,89140.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716025442,0.22435441,89145.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716025443,0.01121755,89146.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716025659,0.01121818,89141.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716026145,0.0112183,89140.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716026485,0.05608962,89144.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716026486,0.22431791,89160.0,89140.0,0.000549]
["bitfinex","BTCUSD",1766716026705,0.06730154,89151.0,89140.0,0.000549]
["bitfinex","BTCUSD",1766716026937,0.01121717,89149.0,89140.0,0.000549]
["bitfinex","BTCUSD",1766716027139,0.01121717,89149.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716027544,0.01172,89165.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716027545,0.01121654,89154.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716027702,0.01121679,89152.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716027904,0.01121692,89151.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716028107,0.01121755,89146.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716028306,0.0112178,89144.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716028537,0.01121767,89145.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716028689,0.01121793,89143.0,89136.0,0.01172]
["bitfinex","BTCUSD",1766716028896,0.01121893,89135.0,89123.0,0.01172]
["bitfinex","BTCUSD",1766716029095,0.01121931,89132.0,89123.0,0.01172]
["bitfinex","BTCUSD",1766716029302,0.06731462,89134.0,89118.0,0.04488]
["bitfinex","BTCUSD",1766716029303,0.06732273,89123.0,89118.0,0.04488]
["bitfinex","BTCUSD",1766716029529,0.01122044,89123.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716029731,0.01122069,89121.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716029927,0.05610179,89124.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716030167,8.448e-05,89124.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716030312,8.448e-05,89124.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766716030515,8.448e-05,89124.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766716030725,0.01122044,89123.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766716030928,0.0113048,89124.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766716031145,0.01122107,89118.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766716031374,0.0112212,89117.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766716031576,0.06732796,89116.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716031958,0.01122132,89116.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766716032157,0.0112212,89117.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716032339,0.01122158,89114.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716032523,0.01122221,89109.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716032731,0.01122284,89104.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716032929,0.01122271,89105.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716033181,0.01122284,89104.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716033339,0.01122347,89099.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716033540,0.01122309,89102.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716033765,0.01122334,89100.0,89094.0,0.01172]
["bitfinex","BTCUSD",1766716033981,0.01122334,89100.0,89083.0,0.04488]
["bitfinex","BTCUSD",1766716033982,0.01122359,89098.0,89083.0,0.04488]
["bitfinex","BTCUSD",1766716034207,0.0673448,89094.0,89083.0,0.04488]
["bitfinex","BTCUSD",1766716034397,0.22446611,89101.0,89083.0,0.02688]
["bitfinex","BTCUSD",1766716034398,0.01122447,89091.0,89083.0,0.02688]
["bitfinex","BTCUSD",1766716034597,0.0112246,89090.0,89082.0,0.01196375]
["bitfinex","BTCUSD",1766716034743,0.01122473,89089.0,89082.0,0.01196375]
["bitfinex","BTCUSD",1766716034940,0.01122523,89085.0,89082.0,0.01196375]
["bitfinex","BTCUSD",1766716035148,0.0112251,89086.0,89082.0,0.00024375]
["bitfinex","BTCUSD",1766716035379,0.05612166,89093.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716035600,0.01122498,89087.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716036004,0.0112251,89086.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716036264,0.01122447,89091.0,89086.0,0.001099]
["bitfinex","BTCUSD",1766716036513,0.01122435,89092.0,89086.0,0.001099]
["bitfinex","BTCUSD",1766716036690,0.01122422,89093.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716036691,0.0112246,89090.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716036889,0.01122473,89089.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716037097,0.01122447,89091.0,89082.0,0.00060088]
["bitfinex","BTCUSD",1766716037360,0.05612454,89088.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716037694,0.05612743,89083.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716037879,0.01122485,89088.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716037880,1.38648,89103.0,89083.0,0.000549]
["bitfinex","BTCUSD",1766716038112,0.01122435,89092.0,89083.0,0.000549]
["bitfinex","BTCUSD",1766716038346,0.01122435,89092.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716038534,0.05612743,89083.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716038734,0.06735146,89085.0,89082.0,8.8e-07]
["bitfinex","BTCUSD",1766716039033,0.06735146,89085.0,89061.0,0.05610825]
["bitfinex","BTCUSD",1766716039034,0.01122586,89080.0,89061.0,0.04488]
["bitfinex","BTCUSD",1766716039285,0.01122586,89080.0,89061.0,0.02498774]
["bitfinex","BTCUSD",1766716039446,0.01122586,89080.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716039653,0.06735763,89077.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716039828,0.01122624,89077.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716040238,0.05613184,89076.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716040494,0.0112246,89090.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716040627,0.01122485,89088.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716040964,0.01,89157.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716041165,0.0112241,89094.0,89088.0,0.001099]
["bitfinex","BTCUSD",1766716041322,0.01122359,89098.0,89088.0,0.001099]
["bitfinex","BTCUSD",1766716041523,1.38648,89112.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766716041726,1.39770183,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766716041945,1.39770183,89112.0,89086.0,0.05612537]
["bitfinex","BTCUSD",1766716041946,0.01122195,89111.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766716042199,0.01122082,89120.0,89085.0,0.2245023]
["bitfinex","BTCUSD",1766716042341,0.01122082,89120.0,89020.0,0.2]
["bitfinex","BTCUSD",1766716042342,1.38648,89130.0,89111.0,0.00074018]
["bitfinex","BTCUSD",1766716042343,0.01122044,89123.0,89111.0,0.00074018]
["bitfinex","BTCUSD",1766716042541,0.01122069,89121.0,89111.0,0.00074018]
["bitfinex","BTCUSD",1766716042896,0.01122107,89118.0,89100.0,0.39973235]
["bitfinex","BTCUSD",1766716043098,0.01122057,89122.0,89096.0,0.02294384]
["bitfinex","BTCUSD",1766716043099,0.01122158,89114.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716043369,0.01122132,89116.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716043523,0.01122132,89116.0,89096.0,0.02294384]
["bitfinex","BTCUSD",1766716043719,0.01122107,89118.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766716043918,0.01122107,89118.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716043919,0.06732647,89118.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044121,0.01122145,89115.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044363,0.01122158,89114.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044567,0.0112217,89113.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044772,0.01122183,89112.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044965,0.05610796,89114.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716044966,0.0112217,89113.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716045425,0.01122158,89114.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716045838,0.0112217,89113.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716045981,0.01122183,89112.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716046189,0.01122208,89110.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716046427,0.01122321,89101.0,89096.0,0.01172]
["bitfinex","BTCUSD",1766716046603,0.39973235,89130.0,89085.0,0.00035882]
["bitfinex","BTCUSD",1766716046604,0.0112241,89094.0,89085.0,0.00035882]
["bitfinex","BTCUSD",1766716047203,0.01122447,89091.0,89085.0,0.00035882]
["bitfinex","BTCUSD",1766716047412,0.01122485,89088.0,89085.0,0.00035882]
["bitfinex","BTCUSD",1766716047636,0.01122447,89091.0,89085.0,8.2e-07]
["bitfinex","BTCUSD",1766716047871,0.05612427,89089.0,89085.0,8.2e-07]
["bitfinex","BTCUSD",1766716047991,0.05612491,89087.0,89085.0,8.2e-07]
["bitfinex","BTCUSD",1766716048345,0.01122485,89088.0,89085.0,8.2e-07]
["bitfinex","BTCUSD",1766716048782,0.05612491,89087.0,89085.0,8.2e-07]
["bitfinex","BTCUSD",1766716048911,0.05612491,89087.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716048912,0.01122624,89077.0,89074.0,0.00024377]
["bitfinex","BTCUSD",1766716049098,0.01122599,89079.0,89074.0,1.51e-06]
["bitfinex","BTCUSD",1766716049307,0.01122624,89077.0,89074.0,1.51e-06]
["bitfinex","BTCUSD",1766716049506,0.05613184,89076.0,89074.0,1.51e-06]
["bitfinex","BTCUSD",1766716049869,0.01122586,89080.0,89061.0,0.02488]
["bitfinex","BTCUSD",1766716049870,1.38648,89104.0,89066.0,0.39973235]
["bitfinex","BTCUSD",1766716050071,0.01122447,89091.0,89076.0,0.00055]
["bitfinex","BTCUSD",1766716050422,0.01122359,89098.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716050640,0.01122397,89095.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716050849,0.01122359,89098.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766716051024,0.01122359,89098.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716051256,0.05611741,89099.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766716051257,1.38648,89101.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766716051458,1.38648,89101.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766716051667,0.00035889,89104.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766716051894,1.38648,89113.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766716052008,1.38648,89113.0,89098.0,0.0673413]
["bitfinex","BTCUSD",1766716052211,1.38648,89113.0,89097.0,0.0113314]
["bitfinex","BTCUSD",1766716052632,1.38648,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716052841,1.38648,89113.0,89097.0,0.0113314]
["bitfinex","BTCUSD",1766716053054,1.38648,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766716053223,1.38648,89113.0,89097.0,0.0113314]
["bitfinex","BTCUSD",1766716053426,1.38648,89113.0,89097.0,0.00010768]
["bitfinex","BTCUSD",1766716053652,0.01122233,89108.0,89097.0,0.00010768]
["bitfinex","BTCUSD",1766716053965,0.01122296,89103.0,89097.0,0.00010768]
["bitfinex","BTCUSD",1766716054165,0.01122321,89101.0,89097.0,0.00010768]
["bitfinex","BTCUSD",1766716054400,0.01122334,89100.0,89076.0,0.02294636]
["bitfinex","BTCUSD",1766716054602,0.41145235,89110.0,89076.0,0.01207889]
["bitfinex","BTCUSD",1766716054603,0.01122447,89091.0,89076.0,0.01207889]
["bitfinex","BTCUSD",1766716054791,0.01122473,89089.0,89076.0,0.01207889]
["bitfinex","BTCUSD",1766716054940,0.0112246,89090.0,89076.0,0.01207889]
["bitfinex","BTCUSD",1766716055341,0.01122473,89089.0,89076.0,0.01207889]
["bitfinex","BTCUSD",1766716055525,0.01122485,89088.0,89076.0,0.00035889]
["bitfinex","BTCUSD",1766716055897,0.01122485,89088.0,89026.0,1.52326173]
["bitfinex","BTCUSD",1766716055898,0.05613174,89077.0,89062.0,0.01172]
["bitfinex","BTCUSD",1766716056083,0.05613174,89077.0,89062.0,0.01182762]
["bitfinex","BTCUSD",1766716056084,0.01122624,89077.0,89062.0,0.01182762]
["bitfinex","BTCUSD",1766716056625,0.01122687,89072.0,89062.0,0.01182762]
["bitfinex","BTCUSD",1766716056876,0.01122699,89071.0,89062.0,0.01182762]
["bitfinex","BTCUSD",1766716057291,0.01122699,89071.0,89066.0,0.0002438]
["bitfinex","BTCUSD",1766716057543,0.01122699,89071.0,89062.0,0.00010762]
["bitfinex","BTCUSD",1766716057544,0.01122737,89068.0,89062.0,0.00010762]
["bitfinex","BTCUSD",1766716057925,0.01122762,89066.0,89062.0,0.00010762]
["bitfinex","BTCUSD",1766716058123,0.0112275,89067.0,89062.0,0.00010762]
["bitfinex","BTCUSD",1766716058328,0.01122775,89065.0,89062.0,0.00010762]
["bitfinex","BTCUSD",1766716058545,0.06736178,89072.0,89065.0,0.001098]
["bitfinex","BTCUSD",1766716058674,0.01122737,89068.0,89065.0,0.001098]
["bitfinex","BTCUSD",1766716058877,0.01122737,89068.0,89044.0,0.0229504]
["bitfinex","BTCUSD",1766716058878,0.01122788,89064.0,89044.0,0.0229504]
["bitfinex","BTCUSD",1766716059127,0.01122737,89068.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766716059286,0.01122737,89068.0,89044.0,0.0118271]
["bitfinex","BTCUSD",1766716059287,0.01122901,89055.0,89044.0,0.0118271]
["bitfinex","BTCUSD",1766716059496,0.01122964,89050.0,89044.0,0.0001071]
["bitfinex","BTCUSD",1766716059697,0.01123002,89047.0,89044.0,0.0001071]
["bitfinex","BTCUSD",1766716060103,0.01123052,89043.0,89030.0,0.01172]
["bitfinex","BTCUSD",1766716060309,0.22458012,89056.0,89030.0,0.01172]
["bitfinex","BTCUSD",1766716060310,0.056157,89037.0,89030.0,0.01182712]
["bitfinex","BTCUSD",1766716060517,0.01123115,89038.0,89030.0,0.00010712]
["bitfinex","BTCUSD",1766716060518,0.01123179,89033.0,89030.0,0.00010712]
["bitfinex","BTCUSD",1766716060942,0.000107,89030.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766716061181,0.000107,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766716061385,0.01133916,89030.0,89011.0,0.0004]
["bitfinex","BTCUSD",1766716061701,0.01133916,89030.0,88993.0,0.02335683]
["bitfinex","BTCUSD",1766716061702,0.0112333,89021.0,88993.0,0.02335683]
["bitfinex","BTCUSD",1766716061850,0.01123393,89016.0,88993.0,0.02346385]
["bitfinex","BTCUSD",1766716062050,0.01123343,89020.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716062051,0.01123444,89012.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716062213,0.01123368,89018.0,89012.0,0.00095]
["bitfinex","BTCUSD",1766716062419,0.01123317,89022.0,89012.0,0.00095]
["bitfinex","BTCUSD",1766716062614,0.01123292,89024.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716062615,0.01123393,89016.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716062842,0.01123406,89015.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716063125,0.22463392,89034.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716063333,0.22463392,89034.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716063334,0.01123406,89015.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716063678,0.01123406,89015.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716063679,0.01123494,89008.0,88993.0,0.01222702]
["bitfinex","BTCUSD",1766716063833,0.01123494,89008.0,88993.0,0.00050702]
["bitfinex","BTCUSD",1766716063834,0.01123519,89006.0,88993.0,0.00050702]
["bitfinex","BTCUSD",1766716064034,0.01123608,88999.0,88993.0,0.00050702]
["bitfinex","BTCUSD",1766716064259,0.01123646,88996.0,88993.0,2e-08]
["bitfinex","BTCUSD",1766716064481,0.01123633,88997.0,88993.0,2e-08]
["bitfinex","BTCUSD",1766716064867,0.05617894,89002.0,88993.0,2e-08]
["bitfinex","BTCUSD",1766716064868,0.22467529,89018.0,88996.0,0.00213388]
["bitfinex","BTCUSD",1766716065074,0.22467529,89018.0,88993.0,2e-08]
["bitfinex","BTCUSD",1766716065075,0.01123418,89014.0,88997.0,0.000507]
["bitfinex","BTCUSD",1766716065275,0.01123393,89016.0,88997.0,0.000507]
["bitfinex","BTCUSD",1766716065468,0.0112338,89017.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716065647,1.38314343,89020.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716065851,1.37191,89020.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766716066057,0.0112338,89017.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716066271,0.0112338,89017.0,88995.0,0.05618293]
["bitfinex","BTCUSD",1766716066480,0.01123229,89029.0,89017.0,0.000507]
["bitfinex","BTCUSD",1766716066697,0.05616862,89018.0,88995.0,0.02295658]
["bitfinex","BTCUSD",1766716066914,0.01123355,89019.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766716067162,0.06739998,89021.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766716067377,0.01123343,89020.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766716067581,0.0112333,89021.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766716067788,0.0112333,89021.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716067990,0.0112333,89021.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766716068370,0.05616322,89027.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716068371,0.01123242,89028.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766716068593,0.01123242,89028.0,89005.0,0.05617636]
["bitfinex","BTCUSD",1766716068594,0.22461763,89041.0,89016.0,0.06740344]
["bitfinex","BTCUSD",1766716068595,0.01123141,89036.0,89016.0,0.06740344]
["bitfinex","BTCUSD",1766716068819,1.37191,89045.0,88995.0,0.01172]
["bitfinex","BTCUSD",1766716068820,0.01123065,89042.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766716069038,1.38314027,89045.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766716069262,0.01123141,89036.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766716069498,0.01123141,89036.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766716069723,0.01123128,89037.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766716069935,0.01123128,89037.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766716070144,0.01123141,89036.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766716070357,1.37191,89045.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766716070575,0.0112309,89040.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716070778,0.01123078,89041.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716071013,0.01123128,89037.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716071215,0.06738359,89043.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716071426,0.01123065,89042.0,89037.0,0.000507]
["bitfinex","BTCUSD",1766716071631,0.01123052,89043.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716071774,1.37191,89045.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716071964,0.01123166,89034.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716072174,0.0112309,89040.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716072380,1.37191,89041.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766716072611,1.37191,89041.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716072842,0.2245823,89055.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716072843,0.05613739,89068.0,89041.0,0.000507]
["bitfinex","BTCUSD",1766716073083,1.37191,89057.0,89041.0,0.000507]
["bitfinex","BTCUSD",1766716073217,1.38313901,89055.0,89041.0,0.000507]
["bitfinex","BTCUSD",1766716073414,1.38313901,89055.0,89031.0,0.06739221]
["bitfinex","BTCUSD",1766716073415,0.01122914,89054.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766716073639,1.37191,89051.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716073838,1.37191,89049.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716074042,1.38313977,89049.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716074213,0.01122939,89052.0,89039.0,0.39973235]
["bitfinex","BTCUSD",1766716074416,0.01123027,89045.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716074618,0.05615075,89046.0,89023.0,0.06739825]
["bitfinex","BTCUSD",1766716074619,0.06738101,89046.0,89023.0,0.06739825]
["bitfinex","BTCUSD",1766716074815,0.01123002,89047.0,89022.0,0.01134077]
["bitfinex","BTCUSD",1766716074816,0.01122977,89049.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766716075020,0.01122977,89049.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716075225,0.01123002,89047.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716075421,1.37191,89051.0,89033.0,0.06739039]
["bitfinex","BTCUSD",1766716075626,1.37191,89051.0,89022.0,0.0001076]
["bitfinex","BTCUSD",1766716075627,1.37191,89069.0,89051.0,0.000549]
["bitfinex","BTCUSD",1766716075838,1.37191,89069.0,89050.0,0.39973235]
["bitfinex","BTCUSD",1766716075839,0.01122737,89068.0,89050.0,0.39973235]
["bitfinex","BTCUSD",1766716076043,1.37191,89069.0,89050.0,0.39973235]
["bitfinex","BTCUSD",1766716076246,1.37191,89069.0,89050.0,0.41096199]
["bitfinex","BTCUSD",1766716076450,0.22450487,89085.0,89034.0,0.22463183]
["bitfinex","BTCUSD",1766716076451,0.01172,89078.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766716076654,0.01172,89082.0,89068.0,0.39973235]
["bitfinex","BTCUSD",1766716076933,1.38257262,89083.0,89078.0,0.0004411]
["bitfinex","BTCUSD",1766716077158,1.38257262,89083.0,89068.0,0.0001079]
["bitfinex","BTCUSD",1766716077159,1.38257262,89083.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716077355,0.01122435,89092.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716077628,0.01122435,89092.0,89068.0,0.0001079]
["bitfinex","BTCUSD",1766716077629,0.01122435,89092.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716077829,0.06734913,89088.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716078084,0.01122611,89078.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716078227,0.01122561,89082.0,89078.0,0.000441]
["bitfinex","BTCUSD",1766716078438,0.01122573,89081.0,89078.0,0.000441]
["bitfinex","BTCUSD",1766716078851,0.01122674,89073.0,89068.0,0.0001079]
["bitfinex","BTCUSD",1766716079107,0.01122687,89072.0,89068.0,0.0001079]
["bitfinex","BTCUSD",1766716079399,0.01122674,89073.0,89068.0,0.0001079]
["bitfinex","BTCUSD",1766716079702,0.01122674,89073.0,89068.0,9e-07]
["bitfinex","BTCUSD",1766716079864,0.01122649,89075.0,89068.0,9e-07]
["bitfinex","BTCUSD",1766716080062,0.01122636,89076.0,89068.0,9e-07]
["bitfinex","BTCUSD",1766716080252,0.01122662,89074.0,89068.0,9e-07]
["bitfinex","BTCUSD",1766716080445,0.06735953,89075.0,89068.0,9e-07]
["bitfinex","BTCUSD",1766716080647,0.06735953,89075.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766716080648,0.011228,89063.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766716080946,0.06736562,89067.0,89046.0,0.00056]
["bitfinex","BTCUSD",1766716081155,0.01793109,89122.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766716081351,0.01793109,89122.0,89067.0,0.0004402]
["bitfinex","BTCUSD",1766716081352,1.37191,89092.0,89080.0,0.39973235]
["bitfinex","BTCUSD",1766716081603,0.0112251,89086.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716081954,0.0112251,89086.0,89068.0,0.01172]
["bitfinex","BTCUSD",1766716082175,0.01122485,89088.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716082382,0.01122536,89084.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716082585,0.0112251,89086.0,89070.0,0.39973235]
["bitfinex","BTCUSD",1766716082800,0.0112251,89086.0,89063.0,0.05614002]
["bitfinex","BTCUSD",1766716082801,0.39973235,89100.0,89060.0,0.39973235]
["bitfinex","BTCUSD",1766716083015,0.39973235,89120.0,89058.0,0.00024383]
["bitfinex","BTCUSD",1766716083016,1.2e-06,89060.0,89058.0,0.00024383]
["bitfinex","BTCUSD",1766716083219,1.2e-06,89060.0,89058.0,8.3e-07]
["bitfinex","BTCUSD",1766716083220,0.05614211,89060.0,89058.0,8.3e-07]
["bitfinex","BTCUSD",1766716083424,0.05614211,89060.0,89040.0,0.39973235]
["bitfinex","BTCUSD",1766716083425,0.05614211,89060.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766716083426,0.01122989,89048.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766716083636,0.01122989,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766716083840,0.06738022,89047.0,89030.0,0.39973235]
["bitfinex","BTCUSD",1766716084052,0.01123078,89041.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766716084260,0.01123078,89041.0,89020.0,0.39973235]
["bitfinex","BTCUSD",1766716084261,0.0112309,89040.0,89020.0,0.39973235]
["bitfinex","BTCUSD",1766716084683,0.0112309,89040.0,89014.0,0.01172]
["bitfinex","BTCUSD",1766716084684,0.01123115,89038.0,89014.0,0.01172]
["bitfinex","BTCUSD",1766716084906,0.01123115,89038.0,88982.0,0.4495262]
["bitfinex","BTCUSD",1766716084907,0.01123305,89023.0,88987.0,0.137875]
["bitfinex","BTCUSD",1766716085112,0.000107,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716085366,1.37191,89022.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716085367,0.0112333,89021.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716085571,0.0112338,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716085767,1.37191,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716085941,1.37191,89017.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766716086149,1.37191,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716086354,1.37191,89017.0,89002.0,0.06741421]
["bitfinex","BTCUSD",1766716086555,1.38314216,89030.0,89017.0,0.000792]
["bitfinex","BTCUSD",1766716087060,1.37191,89042.0,89030.0,0.000242]
["bitfinex","BTCUSD",1766716087399,1.37191,89042.0,89030.0,0.39997435]
["bitfinex","BTCUSD",1766716087614,0.01123141,89036.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766716087766,0.01123229,89029.0,89013.0,0.00010776]
["bitfinex","BTCUSD",1766716087975,0.0112333,89021.0,89013.0,0.00010776]
["bitfinex","BTCUSD",1766716088544,0.01123317,89022.0,89013.0,0.00010776]
["bitfinex","BTCUSD",1766716088896,0.01123317,89022.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716089222,0.01123343,89020.0,89000.0,0.4109683]
["bitfinex","BTCUSD",1766716089354,1.37191,89021.0,89002.0,0.0229557]
["bitfinex","BTCUSD",1766716089554,1.37191,89021.0,89019.0,0.00118869]
["bitfinex","BTCUSD",1766716089766,1.37191,89021.0,89002.0,0.01172]
["bitfinex","BTCUSD",1766716089971,0.01123355,89019.0,89002.0,0.01172]
["bitfinex","BTCUSD",1766716090180,0.06750698,89022.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716090181,0.01123393,89016.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716090364,0.06740598,89013.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716090727,0.01123469,89010.0,88990.0,0.41096956]
["bitfinex","BTCUSD",1766716090916,0.01123532,89005.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716091127,0.05617409,89010.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716091330,1.38314481,89009.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716091529,0.01123494,89008.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716091825,0.01123507,89007.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716091986,0.01123494,89008.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716092451,0.01123532,89005.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716092993,0.01123519,89006.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716093195,0.01123545,89004.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716093394,1.37191,89007.0,88990.0,0.39973235]
["bitfinex","BTCUSD",1766716093822,0.22468008,89016.0,88997.0,0.39973235]
["bitfinex","BTCUSD",1766716093823,0.01123393,89016.0,88997.0,0.39973235]
["bitfinex","BTCUSD",1766716094020,1.45375406,89015.0,88997.0,0.39973235]
["bitfinex","BTCUSD",1766716094196,1.44252,89015.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766716094515,0.01123431,89013.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766716094844,1.44252,89015.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716095251,0.01123456,89011.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766716095454,1.45375406,89015.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716095654,0.01123418,89014.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716095865,1.44252,89015.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716096160,1.44252,89015.0,89014.0,0.00055]
["bitfinex","BTCUSD",1766716096363,0.0112338,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716096592,0.01096068,89017.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716096728,0.07912145,89019.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716097150,0.01172,89019.0,89000.0,0.39973235]
["bitfinex","BTCUSD",1766716097549,1.66717257,89027.0,88847.0,0.57346342]
["bitfinex","BTCUSD",1766716097550,1.44252,89027.0,89009.0,0.39973235]
["bitfinex","BTCUSD",1766716097749,1.45375254,89027.0,89019.0,0.00055]
["bitfinex","BTCUSD",1766716098065,0.01123267,89026.0,89014.0,0.39973235]
["bitfinex","BTCUSD",1766716098364,0.01123279,89025.0,89014.0,0.39973235]
["bitfinex","BTCUSD",1766716098943,0.22462846,89036.0,89014.0,0.39973235]
["bitfinex","BTCUSD",1766716098944,0.01122888,89056.0,89025.0,0.00055]
["bitfinex","BTCUSD",1766716099147,0.01793109,89079.0,89038.0,7.084e-05]
["bitfinex","BTCUSD",1766716099148,1.45375015,89046.0,89038.0,7.084e-05]
["bitfinex","BTCUSD",1766716099348,0.06737608,89053.0,89040.0,0.39973235]
["bitfinex","BTCUSD",1766716099554,0.01122964,89050.0,89040.0,0.39973235]
["bitfinex","BTCUSD",1766716099893,0.01122888,89056.0,89038.0,7.084e-05]
["bitfinex","BTCUSD",1766716100102,1.45374876,89057.0,89038.0,7.084e-05]
["bitfinex","BTCUSD",1766716100103,0.01123015,89046.0,89038.0,7.084e-05]
["bitfinex","BTCUSD",1766716100274,0.06738468,89041.0,89038.0,8.4e-07]
["bitfinex","BTCUSD",1766716100433,0.05615453,89040.0,89038.0,8.4e-07]
["bitfinex","BTCUSD",1766716100636,1.49867453,89040.0,89038.0,8.4e-07]
["bitfinex","BTCUSD",1766716101301,1.49867453,89040.0,89012.0,0.05617207]
["bitfinex","BTCUSD",1766716101302,0.01123229,89029.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766716101509,0.01123242,89028.0,89020.0,0.39973235]
["bitfinex","BTCUSD",1766716101708,0.01123179,89033.0,89020.0,0.39973235]
["bitfinex","BTCUSD",1766716101863,0.01123216,89030.0,89020.0,0.39973235]
["bitfinex","BTCUSD",1766716102206,0.01123229,89029.0,89020.0,0.58671876]
["bitfinex","BTCUSD",1766716102429,0.01123254,89027.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716102924,0.01123292,89024.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716103125,0.01123317,89022.0,89006.0,0.00010784]
["bitfinex","BTCUSD",1766716103326,0.34863248,89044.0,89006.0,0.00010784]
["bitfinex","BTCUSD",1766716103327,0.01123444,89012.0,89006.0,0.00010784]
["bitfinex","BTCUSD",1766716103526,0.01123444,89012.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716103831,0.01123431,89013.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716104009,1.49869535,89007.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716104332,1.44252,89007.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716104908,1.442343,89007.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716105112,1.42997277,89007.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716105319,0.01123355,89019.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716105517,0.01123368,89018.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716105892,1.45375355,89019.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716106109,1.44252,89019.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716106316,2.80609582,89092.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716106317,0.01123166,89034.0,89019.0,0.00055]
["bitfinex","BTCUSD",1766716106514,0.01123292,89024.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716106936,0.01123317,89022.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716107243,0.0112333,89021.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716107737,0.0112338,89017.0,89006.0,8.4e-07]
["bitfinex","BTCUSD",1766716107948,0.0112338,89017.0,88994.0,0.05618299]
["bitfinex","BTCUSD",1766716107949,0.01123545,89004.0,88972.0,0.22518966]
["bitfinex","BTCUSD",1766716108243,0.01123545,89004.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766716108244,1.44252,89003.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766716108444,1.44252,89003.0,88976.0,0.01172]
["bitfinex","BTCUSD",1766716108445,1.44252,89003.0,88990.0,0.58671876]
["bitfinex","BTCUSD",1766716108604,0.04492,89028.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766716108802,0.01123242,89028.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766716109002,1.44252,89027.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716109432,1.44252,89027.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766716109433,1.44252,89027.0,89004.0,0.00623545]
["bitfinex","BTCUSD",1766716109632,1.44252,89027.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716109885,1.44252,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766716110093,0.07911054,89034.0,89017.0,0.59795256]
["bitfinex","BTCUSD",1766716110094,0.01172,89034.0,89017.0,0.59795256]
["bitfinex","BTCUSD",1766716110261,0.01172,89034.0,89000.0,0.58707557]
["bitfinex","BTCUSD",1766716110262,1.44252,89042.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766716110474,1.44252,89042.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766716110633,1.44252,89042.0,89030.0,0.58671876]
["bitfinex","BTCUSD",1766716111640,1.4426279,89042.0,89030.0,0.58671876]
["bitfinex","BTCUSD",1766716111822,1.4426279,89042.0,89032.0,0.00024577]
["bitfinex","BTCUSD",1766716114044,1.4426279,89042.0,89032.0,7.7e-07]
["bitfinex","BTCUSD",1766716115901,1.45385855,89042.0,89032.0,7.7e-07]
["bitfinex","BTCUSD",1766716116116,1.4426279,89042.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766716116308,1.4426279,89042.0,88970.0,0.2004]
["bitfinex","BTCUSD",1766716116309,1.4426279,89042.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766716116310,0.01123179,89033.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766716116514,0.01123204,89031.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766716116742,0.01123204,89031.0,89003.0,0.22470997]
["bitfinex","BTCUSD",1766716116744,0.04492,89086.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766716116870,0.04492,89086.0,89046.0,0.58671876]
["bitfinex","BTCUSD",1766716116871,0.01122762,89066.0,89046.0,0.58671876]
["bitfinex","BTCUSD",1766716117235,0.01172,89068.0,89046.0,0.59794891]
["bitfinex","BTCUSD",1766716117540,0.01172,89068.0,89036.0,0.22462746]
["bitfinex","BTCUSD",1766716117541,0.0561394,89064.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766716117670,0.01122775,89065.0,89040.0,0.58671876]
["bitfinex","BTCUSD",1766716117671,0.01122813,89062.0,89040.0,0.58671876]
["bitfinex","BTCUSD",1766716117854,0.011228,89063.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766716118076,0.01122788,89064.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766716118274,0.01122838,89060.0,89040.0,0.58671876]
["bitfinex","BTCUSD",1766716118473,0.01122851,89059.0,89040.0,0.58671876]
["bitfinex","BTCUSD",1766716118935,0.01172,89068.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766716118936,0.000304,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766716119138,0.000304,89040.0,89030.0,0.59843876]
["bitfinex","BTCUSD",1766716119371,0.000304,89040.0,89030.0,0.66583162]
["bitfinex","BTCUSD",1766716119520,0.01122926,89053.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766716119724,0.01122952,89051.0,89030.0,0.60977882]
["bitfinex","BTCUSD",1766716119999,0.22456671,89061.0,89030.0,0.60977882]
["bitfinex","BTCUSD",1766716120000,0.01122851,89059.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766716120173,0.05614422,89057.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766716120372,0.05614604,89054.0,89035.0,0.00112313]
["bitfinex","BTCUSD",1766716120644,0.01122914,89054.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766716120881,0.01122888,89056.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766716121211,0.01122901,89055.0,89040.0,0.58671876]
["bitfinex","BTCUSD",1766716121392,0.01122825,89061.0,89030.0,0.0001079]
["bitfinex","BTCUSD",1766716121393,0.01122914,89054.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716121594,0.01122952,89051.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716121793,0.01122952,89051.0,89030.0,0.59805882]
["bitfinex","BTCUSD",1766716121997,0.01122977,89049.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716122162,0.01122989,89048.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716122366,0.01123015,89046.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716122802,0.0112304,89044.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716123015,0.01123027,89045.0,89030.0,0.58682666]
["bitfinex","BTCUSD",1766716123175,0.01123002,89047.0,89030.0,0.0001079]
["bitfinex","BTCUSD",1766716123375,0.01123027,89045.0,89030.0,0.0001079]
["bitfinex","BTCUSD",1766716123727,0.01123103,89039.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716123883,0.01123128,89037.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716124084,0.01123179,89033.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716124297,0.06739128,89033.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716124507,0.01123179,89033.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716124870,0.05616021,89031.0,89030.0,9e-07]
["bitfinex","BTCUSD",1766716125909,0.01168,89036.0,89005.0,0.01172]
["bitfinex","BTCUSD",1766716125910,0.0112333,89021.0,89005.0,0.01172]
["bitfinex","BTCUSD",1766716126116,0.01123343,89020.0,89000.0,0.58671876]
["bitfinex","BTCUSD",1766716126489,0.0112338,89017.0,89000.0,0.58671876]
["bitfinex","BTCUSD",1766716126687,0.0112338,89017.0,88991.0,0.01168]
["bitfinex","BTCUSD",1766716126910,0.01123418,89014.0,89000.0,0.58671876]
["bitfinex","BTCUSD",1766716127133,0.01123418,89014.0,88991.0,0.0232739]
["bitfinex","BTCUSD",1766716127134,0.01123431,89013.0,88991.0,0.01203681]
["bitfinex","BTCUSD",1766716127309,0.01123481,89009.0,88991.0,0.01203681]
["bitfinex","BTCUSD",1766716127783,0.01123494,89008.0,88991.0,0.01203681]
["bitfinex","BTCUSD",1766716128012,0.2246824,89015.0,88991.0,0.01203681]
["bitfinex","BTCUSD",1766716128013,0.0112357,89002.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716128133,0.01123557,89003.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716128333,0.01123494,89008.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716128539,0.01123519,89006.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716128735,0.01123532,89005.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716128934,0.01123418,89014.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716129189,0.01123444,89012.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716129342,0.0561722,89012.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716129547,0.01123519,89006.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716129741,0.01123532,89005.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716129955,0.01123545,89004.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716130165,0.01123444,89012.0,89004.0,0.000352]
["bitfinex","BTCUSD",1766716130385,0.01168,89019.0,88992.0,0.7226]
["bitfinex","BTCUSD",1766716130587,0.01123456,89011.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716130798,0.01168,89031.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716130799,0.01123532,89005.0,88991.0,0.00035681]
["bitfinex","BTCUSD",1766716131135,0.01793109,89021.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716131136,0.000197,88991.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716131264,0.06742423,88989.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716131445,0.01123759,88987.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716131653,0.00035937,88991.0,88970.0,0.01163974]
["bitfinex","BTCUSD",1766716131848,0.22471644,89002.0,88986.0,0.00115886]
["bitfinex","BTCUSD",1766716131849,0.01168,89000.0,88986.0,0.00115886]
["bitfinex","BTCUSD",1766716132053,0.01168,89010.0,88990.0,0.58671876]
["bitfinex","BTCUSD",1766716132308,0.01123481,89009.0,88986.0,0.0001078]
["bitfinex","BTCUSD",1766716132530,0.06740985,89008.0,88986.0,0.0001078]
["bitfinex","BTCUSD",1766716132735,0.01123494,89008.0,88986.0,0.01134552]
["bitfinex","BTCUSD",1766716132880,0.01168,89010.0,89008.0,0.000352]
["bitfinex","BTCUSD",1766716133080,0.0112333,89021.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766716133081,0.01123343,89020.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766716133281,0.01123444,89012.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766716133478,0.0112333,89021.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716133679,0.01123355,89019.0,89000.0,0.58671876]
["bitfinex","BTCUSD",1766716133881,0.01123368,89018.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716134243,0.58671876,89050.0,89000.0,0.59795471]
["bitfinex","BTCUSD",1766716134244,0.01123305,89023.0,89000.0,0.59795471]
["bitfinex","BTCUSD",1766716134404,1.3801,89025.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766716134726,1.3801,89025.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716134867,1.3801,89025.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766716135083,1.3801,89024.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766716135487,1.3801,89024.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716136199,1.3801,89022.0,89010.0,0.58671876]
["bitfinex","BTCUSD",1766716136404,1.3801,89022.0,89000.0,0.05617961]
["bitfinex","BTCUSD",1766716136405,0.000197,89010.0,88990.0,0.58671876]
["bitfinex","BTCUSD",1766716136805,1.3801,89010.0,88991.0,0.4964]
["bitfinex","BTCUSD",1766716136969,1.3801,88999.0,88986.0,0.0001078]
["bitfinex","BTCUSD",1766716137369,1.3801,88999.0,88951.0,0.4496857]
["bitfinex","BTCUSD",1766716137370,1.380207,88986.0,88970.0,0.0004]
["bitfinex","BTCUSD",1766716137568,1.380207,88986.0,88972.0,0.00075937]
["bitfinex","BTCUSD",1766716137752,1.3801,88986.0,88976.0,0.58671876]
["bitfinex","BTCUSD",1766716138265,1.3801,88986.0,88972.0,0.00075937]
["bitfinex","BTCUSD",1766716139117,1.3801,88986.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716139118,1.3801,88983.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716139237,1.38045944,88983.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716139434,0.01123835,88981.0,88968.0,0.0004]
["bitfinex","BTCUSD",1766716139666,0.01123835,88981.0,88960.0,0.58671876]
["bitfinex","BTCUSD",1766716139667,1.3801,88977.0,88960.0,0.58671876]
["bitfinex","BTCUSD",1766716140275,1.3801,88977.0,88960.0,0.59795976]
["bitfinex","BTCUSD",1766716140486,1.3801,88977.0,88956.0,0.06753894]
["bitfinex","BTCUSD",1766716140744,0.00035944,88983.0,88956.0,0.06753894]
["bitfinex","BTCUSD",1766716140745,0.00035944,88983.0,88977.0,0.000549]
["bitfinex","BTCUSD",1766716140938,0.00035944,88983.0,88967.0,0.58671876]
["bitfinex","BTCUSD",1766716141392,1.4475252,88988.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766716141393,1.3801,89000.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766716141594,1.3801,89000.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716141595,0.06741762,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716141798,1.3801,89000.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716141941,1.38020776,89000.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716142140,1.38020776,89000.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716142141,0.01123683,88993.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716142346,0.01123734,88989.0,88973.0,0.5876]
["bitfinex","BTCUSD",1766716142582,0.05618615,88990.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716142583,0.01123759,88987.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716142786,1.39133772,88986.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716142982,0.01123797,88984.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716143298,0.01123747,88988.0,88984.0,0.000549]
["bitfinex","BTCUSD",1766716143442,0.0112381,88983.0,88972.0,0.01168]
["bitfinex","BTCUSD",1766716143644,0.01123873,88978.0,88961.0,0.01208]
["bitfinex","BTCUSD",1766716143860,0.01123848,88980.0,88962.0,0.00112406]
["bitfinex","BTCUSD",1766716144061,0.05619011,88984.0,88961.0,0.01164088]
["bitfinex","BTCUSD",1766716144062,0.01123797,88984.0,88961.0,0.01164088]
["bitfinex","BTCUSD",1766716144270,0.0561887,88986.0,88961.0,0.01164088]
["bitfinex","BTCUSD",1766716144271,1.3801,88987.0,88970.0,0.58671876]
["bitfinex","BTCUSD",1766716144472,1.3801,88987.0,88977.0,0.58671876]
["bitfinex","BTCUSD",1766716144907,0.02291696,88992.0,88977.0,0.58671876]
["bitfinex","BTCUSD",1766716144908,0.01168,88992.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716145107,0.01123633,88997.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716145108,0.05618282,88996.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716145422,0.01123633,88997.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716145622,0.01123671,88994.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716145801,0.01123658,88995.0,88977.0,0.58696349]
["bitfinex","BTCUSD",1766716146377,0.01123683,88993.0,88977.0,0.00024473]
["bitfinex","BTCUSD",1766716146730,1.3801,88991.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716147431,1.3801,88991.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716147624,1.39133709,88991.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716147830,1.3801,88991.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716148393,1.3801,88991.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716148394,0.000855,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716148943,1.39133848,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716149613,1.3801,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716149813,1.39133848,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716150434,0.01123784,88985.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716150435,1.3801,88992.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716150610,0.01123797,88984.0,88980.0,0.000244]
["bitfinex","BTCUSD",1766716150806,0.01123797,88984.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716151029,0.01123784,88985.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716151250,1.3801,88982.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716151510,1.3801,88979.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716152377,0.01123797,88984.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716152578,0.0112381,88983.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716152738,0.01123848,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716152946,1.39133848,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716153644,1.4475314,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716153841,1.39133848,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716154246,1.3801,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716155337,0.01123747,88988.0,88980.0,0.000244]
["bitfinex","BTCUSD",1766716155499,0.01123747,88988.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716155699,0.01123734,88989.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716156099,0.01123747,88988.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716156591,0.01123759,88987.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716156966,0.01123772,88986.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716157166,0.01123822,88982.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716157410,0.0561904,88984.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716157411,0.01123797,88984.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716157791,0.01123784,88985.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716158305,1.44798,88988.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716158738,0.01168,88990.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716158933,1.44798,88998.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716158934,1.50416124,88998.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716159356,0.01123633,88997.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716159531,0.06741843,88997.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716159962,1.44798,88998.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766716160117,1.44798,88998.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716160941,0.01123633,88997.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716161342,0.01123658,88995.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716161609,0.01123646,88996.0,88980.0,0.58671876]
["bitfinex","BTCUSD",1766716161781,0.01123646,88996.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716162003,0.01123671,88994.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716162196,1.44798,88997.0,88977.0,0.01123958]
["bitfinex","BTCUSD",1766716162547,1.45921633,88997.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716162776,1.44798,88997.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716162978,0.00010776,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766716163150,0.00010776,89000.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716163151,1.44798,89013.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716163351,1.44798,89013.0,88987.0,0.58671876]
["bitfinex","BTCUSD",1766716163352,0.000305,88996.0,88989.0,0.01168]
["bitfinex","BTCUSD",1766716163597,0.000305,88996.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716163794,0.22469072,89012.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716163795,1.44798,89004.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716163948,0.0112357,89002.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716164365,0.06741395,89003.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716164366,0.01123557,89003.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716164566,0.0112357,89002.0,88989.0,0.01178776]
["bitfinex","BTCUSD",1766716164770,0.000305,88989.0,88978.0,0.01168]
["bitfinex","BTCUSD",1766716164970,1.45921671,88994.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716165210,0.01123747,88988.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716165411,0.01123772,88986.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716165622,0.0112381,88983.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716165794,0.0674313,88980.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716165963,0.05619354,88979.0,88977.0,7.3e-07]
["bitfinex","BTCUSD",1766716166850,0.01123936,88973.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716167335,0.01123949,88972.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716167535,0.01123936,88973.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716167715,0.01084993,88973.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716167913,0.01123949,88972.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716168490,0.01084993,88973.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716168697,1.44798,88985.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766716168902,1.44798,88985.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716168903,0.05619161,88982.0,88973.0,0.000244]
["bitfinex","BTCUSD",1766716169115,0.05619161,88982.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716169116,0.01123822,88982.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716169316,0.01123848,88980.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716169519,0.00010784,88983.0,88961.0,0.0004]
["bitfinex","BTCUSD",1766716169723,0.00010784,88983.0,88970.0,0.4003455]
["bitfinex","BTCUSD",1766716169934,0.01168,88988.0,88970.0,0.4003455]
["bitfinex","BTCUSD",1766716169935,0.01168,88988.0,88983.0,0.000107]
["bitfinex","BTCUSD",1766716170110,0.01123709,88991.0,88970.0,0.4003455]
["bitfinex","BTCUSD",1766716170355,0.01123709,88991.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716170356,0.01123721,88990.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716170550,0.01123747,88988.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716170756,1.44798,88995.0,88970.0,0.4569034]
["bitfinex","BTCUSD",1766716170958,1.44798,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766716171156,1.44798,88995.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716171157,1.447736,88995.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716171918,0.01123608,88999.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716172123,0.02291595,89000.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716172405,0.01168,89000.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766716172578,0.01168,89000.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766716172807,1.44798,89018.0,88987.0,0.01280375]
["bitfinex","BTCUSD",1766716172963,1.44798,89018.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716172964,0.01123456,89011.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716173161,0.000549,89000.0,88988.0,0.01168]
["bitfinex","BTCUSD",1766716173481,0.01123557,89003.0,88988.0,0.01168]
["bitfinex","BTCUSD",1766716173688,0.01123545,89004.0,88988.0,0.01168]
["bitfinex","BTCUSD",1766716173882,0.0112357,89002.0,88988.0,0.01168]
["bitfinex","BTCUSD",1766716174284,0.06741374,89003.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716174285,0.0112362,88998.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716174486,0.22471175,89003.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766716174487,0.05618535,88992.0,88975.0,0.05176]
["bitfinex","BTCUSD",1766716174687,0.01123734,88989.0,88975.0,0.05176]
["bitfinex","BTCUSD",1766716174870,0.22471405,89004.0,88975.0,0.05176]
["bitfinex","BTCUSD",1766716174871,0.01123797,88984.0,88975.0,0.05176]
["bitfinex","BTCUSD",1766716175076,0.01123797,88984.0,88975.0,0.04008]
["bitfinex","BTCUSD",1766716175459,0.06742695,88986.0,88975.0,0.04008]
["bitfinex","BTCUSD",1766716175659,0.01123784,88985.0,88975.0,0.04008]
["bitfinex","BTCUSD",1766716175860,0.01123734,88989.0,88975.0,0.04008]
["bitfinex","BTCUSD",1766716176060,0.01123747,88988.0,88975.0,0.04008]
["bitfinex","BTCUSD",1766716176294,0.01123734,88989.0,88970.0,0.4003455]
["bitfinex","BTCUSD",1766716176639,0.05618419,88993.0,88970.0,0.41194468]
["bitfinex","BTCUSD",1766716176827,0.23638052,89008.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716176969,0.01123557,89003.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716177171,0.23638052,89008.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716177172,0.01123608,88999.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716177393,0.01123658,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716177595,0.01123658,88995.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716177793,0.01123658,88995.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766716177794,0.0112362,88998.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766716178010,0.01123646,88996.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766716178206,0.01123633,88997.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766716178411,0.01123646,88996.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766716178701,0.01123658,88995.0,88974.0,0.64323923]
["bitfinex","BTCUSD",1766716178903,0.01123646,88996.0,88970.0,0.41194468]
["bitfinex","BTCUSD",1766716178904,0.01123696,88992.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716179102,0.01123696,88992.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766716179303,0.01123734,88989.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716179541,0.01123721,88990.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716179763,0.01123734,88989.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716180473,0.01123709,88991.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716180774,0.01123747,88988.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716180976,0.01123734,88989.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716181469,0.01123721,88990.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716181683,0.01123747,88988.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716181970,0.01123734,88989.0,88971.0,0.1461]
["bitfinex","BTCUSD",1766716182669,0.01123759,88987.0,88972.0,0.1461]
["bitfinex","BTCUSD",1766716183076,0.06742633,88986.0,88972.0,0.1461]
["bitfinex","BTCUSD",1766716183312,0.01123759,88987.0,88970.0,0.00035944]
["bitfinex","BTCUSD",1766716183313,0.05618829,88987.0,88970.0,0.00035944]
["bitfinex","BTCUSD",1766716183438,0.01123747,88988.0,88970.0,0.00035944]
["bitfinex","BTCUSD",1766716183439,0.0112362,88998.0,88976.0,0.4003455]
["bitfinex","BTCUSD",1766716183637,0.01123595,89000.0,88976.0,0.4003455]
["bitfinex","BTCUSD",1766716183841,0.06741535,89001.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716184045,0.01123532,89005.0,88980.0,0.41158398]
["bitfinex","BTCUSD",1766716184046,0.06741242,89005.0,88980.0,0.41158398]
["bitfinex","BTCUSD",1766716184253,0.01123532,89005.0,88980.0,0.41158398]
["bitfinex","BTCUSD",1766716184460,0.01123582,89001.0,88980.0,0.41158398]
["bitfinex","BTCUSD",1766716184680,0.01123595,89000.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766716184841,0.01123658,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716185248,0.01123633,88997.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766716185515,0.01123671,88994.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716185709,0.01123633,88997.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716186012,0.01123646,88996.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716186235,0.01123721,88990.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716186509,0.01123721,88990.0,88970.0,0.00035944]
["bitfinex","BTCUSD",1766716186657,0.01123721,88990.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716186859,0.05618208,88997.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1766716187123,0.01123608,88999.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766716187286,0.01123633,88997.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766716187488,0.01123646,88996.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766716187807,0.01123683,88993.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766716188121,0.01123658,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716188277,0.01123671,88994.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766716188482,0.01123683,88993.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766716188881,0.01123696,88992.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766716189233,0.01123721,88990.0,88970.0,0.40070494]
["bitfinex","BTCUSD",1766716189419,0.01123709,88991.0,88970.0,0.41194468]
["bitfinex","BTCUSD",1766716189617,0.01123696,88992.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766716189797,0.01123671,88994.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766716190161,0.01123671,88994.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766716190312,0.01123658,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716190514,0.01123671,88994.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716190717,0.01123658,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766716190946,0.0112362,88998.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766716191157,0.01123444,89012.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766716191347,0.3369451,89036.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766716191348,0.01123456,89011.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766716191713,0.01123444,89012.0,88990.0,0.41158271]
["bitfinex","BTCUSD",1766716191903,0.01168,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716192115,0.01168,89016.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716192666,0.01168,89016.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766716192805,0.01168,89016.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716193336,0.01168,89016.0,88956.0,0.137965]
["bitfinex","BTCUSD",1766716193337,0.001099,89000.0,88980.0,0.4003455]
["bitfinex","BTCUSD",1766716193499,0.001099,89000.0,88990.0,0.4003455]
["bitfinex","BTCUSD",1766716193704,0.01123406,89015.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766716193705,0.01123431,89013.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766716193903,0.01123418,89014.0,88992.0,0.00112368]
["bitfinex","BTCUSD",1766716194455,0.01123444,89012.0,88992.0,0.00112368]
["bitfinex","BTCUSD",1766716194687,0.01123456,89011.0,88992.0,0.00112368]
["bitfinex","BTCUSD",1766716194858,0.01123456,89011.0,88988.0,0.05618704]
["bitfinex","BTCUSD",1766716194859,0.00010788,89016.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716195545,0.00010788,89016.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766716195759,0.00010788,89016.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716195972,0.00010788,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716196173,0.01123406,89015.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716196629,0.01134181,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716196630,0.00010788,89016.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716196769,0.01134181,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716196974,0.01134181,89016.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766716197179,0.01123456,89011.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766716197384,0.01123456,89011.0,88990.0,0.41158271]
["bitfinex","BTCUSD",1766716197585,0.00010788,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716197786,0.00010788,89016.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766716198124,0.00010788,89016.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766716198298,0.01123406,89015.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716198508,0.01134181,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716199109,0.06751154,89016.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766716199422,0.00010788,89016.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766716199632,0.00010788,89016.0,89000.0,0.4003455]
["bitfinex","BTCUSD",1766716199925,0.00010788,89016.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766716200134,0.22464351,89030.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766716200135,0.01164,89028.0,89006.0,0.4003455]
["bitfinex","BTCUSD",1766716200332,0.01164,89028.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766716200579,0.06738546,89040.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766716200781,0.01123141,89036.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766716200981,0.01123179,89033.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766716201185,0.01123179,89033.0,89007.0,0.05617526]
["bitfinex","BTCUSD",1766716201186,0.01164,89041.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766716201485,0.01122964,89050.0,89020.0,0.4003455]
["bitfinex","BTCUSD",1766716201486,0.01122788,89064.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766716201612,0.01122788,89064.0,89020.0,0.01164]
["bitfinex","BTCUSD",1766716201613,0.01122775,89065.0,89040.0,0.45649989]
["bitfinex","BTCUSD",1766716201823,0.01164,89067.0,89055.0,0.4003455]
["bitfinex","BTCUSD",1766716202023,0.04496,89081.0,89040.0,0.4003455]
["bitfinex","BTCUSD",1766716202024,0.05618573,89081.0,89057.0,0.41157426]
["bitfinex","BTCUSD",1766716202231,0.04496,89081.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766716202480,0.01164,89082.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766716202636,0.01164,89082.0,89056.0,0.22457707]
["bitfinex","BTCUSD",1766716202637,0.00035975,89082.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766716202984,0.00035975,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766716203204,0.00035975,89082.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766716203527,0.00035975,89082.0,89080.0,0.05612932]
["bitfinex","BTCUSD",1766716203679,0.00035975,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766716204404,0.0002,89089.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766716204630,0.0002,89089.0,89088.0,0.0560164]
["bitfinex","BTCUSD",1766716204631,1e-08,89089.0,89088.0,0.0560164]
["bitfinex","BTCUSD",1766716204769,1e-08,89089.0,89088.0,0.05713887]
["bitfinex","BTCUSD",1766716204963,0.01164,89116.0,89091.0,0.0673463]
["bitfinex","BTCUSD",1766716205247,0.00010778,89116.0,89100.0,0.4003455]
["bitfinex","BTCUSD",1766716205422,0.00010778,89116.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766716205627,0.01121843,89139.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716205828,0.01121843,89139.0,89106.0,0.4119855]
["bitfinex","BTCUSD",1766716205829,0.04009452,89184.0,89106.0,0.4119855]
["bitfinex","BTCUSD",1766716205830,0.05608902,89144.0,89119.0,0.4003455]
["bitfinex","BTCUSD",1766716206029,0.0112173,89148.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766716206229,0.0112173,89148.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766716206434,0.01141654,89154.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766716206633,0.0002,89154.0,89130.0,0.4003455]
["bitfinex","BTCUSD",1766716206837,0.0002,89154.0,89123.0,0.01164]
["bitfinex","BTCUSD",1766716206838,0.0002,89154.0,89140.0,0.4115638]
["bitfinex","BTCUSD",1766716207063,0.0002,89154.0,89141.0,0.0011218]
["bitfinex","BTCUSD",1766716207257,0.0002,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716207432,0.0002,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766716207758,0.0002,89154.0,89138.0,0.01164]
["bitfinex","BTCUSD",1766716207759,0.0002,89161.0,89139.0,1.9197]
["bitfinex","BTCUSD",1766716207935,0.0002,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766716208135,0.0002,89161.0,89150.0,0.4003455]
["bitfinex","BTCUSD",1766716208136,0.01121227,89188.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716208346,0.01121227,89188.0,89160.0,0.06729474]
["bitfinex","BTCUSD",1766716208347,0.01121227,89188.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716208537,0.01121239,89187.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716208718,0.00035962,89188.0,89167.0,0.00112148]
["bitfinex","BTCUSD",1766716209056,0.00035962,89188.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716209258,0.00035962,89188.0,89169.0,0.06728737]
["bitfinex","BTCUSD",1766716209493,0.01120963,89209.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716209620,0.01120963,89209.0,89202.0,8.221e-05]
["bitfinex","BTCUSD",1766716209824,0.01120963,89209.0,89190.0,0.4003455]
["bitfinex","BTCUSD",1766716209825,0.05604436,89216.0,89190.0,0.41155751]
["bitfinex","BTCUSD",1766716210030,0.0112085,89218.0,89190.0,0.00010779]
["bitfinex","BTCUSD",1766716210031,0.01121164,89193.0,89190.0,0.00010779]
["bitfinex","BTCUSD",1766716210250,0.01121201,89190.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716210455,0.01121201,89190.0,89162.0,0.01164]
["bitfinex","BTCUSD",1766716210456,0.05607518,89166.0,89162.0,0.01164]
["bitfinex","BTCUSD",1766716210659,0.05607518,89166.0,89147.0,0.04492]
["bitfinex","BTCUSD",1766716210660,0.000107,89166.0,89151.0,0.01164]
["bitfinex","BTCUSD",1766716210862,0.000107,89166.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716211072,0.00010761,89190.0,89173.0,0.06728493]
["bitfinex","BTCUSD",1766716211274,0.00010761,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716211480,0.00010761,89190.0,89170.0,0.45641779]
["bitfinex","BTCUSD",1766716211481,0.00010761,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716211482,6.1e-07,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716211736,6.1e-07,89190.0,89188.0,0.05606135]
["bitfinex","BTCUSD",1766716211955,0.01120912,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716212207,0.01120875,89216.0,89184.0,0.01164]
["bitfinex","BTCUSD",1766716212208,0.01120938,89211.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716212408,0.01120824,89220.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716212614,0.0112085,89218.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716212756,0.01120875,89216.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716212943,0.01120938,89211.0,89190.0,0.4003455]
["bitfinex","BTCUSD",1766716213146,0.01120925,89212.0,89190.0,0.4003455]
["bitfinex","BTCUSD",1766716213635,0.00010767,89220.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716213804,0.01120875,89216.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716214126,0.01120875,89216.0,89187.0,0.05606144]
["bitfinex","BTCUSD",1766716214127,0.000214,89193.0,89185.0,0.1426]
["bitfinex","BTCUSD",1766716214341,0.000214,89193.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716214342,0.01121164,89193.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716214553,0.01793672,89219.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716214554,0.01121013,89205.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716214687,0.01120912,89213.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716214870,0.011209,89214.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716215071,0.22415744,89223.0,89190.0,0.4003455]
["bitfinex","BTCUSD",1766716215072,0.00024267,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716215311,6.7e-07,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716215732,6.7e-07,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716215938,6.7e-07,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716216075,6.7e-07,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716216275,6.7e-07,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716216614,0.01164,89224.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716216934,0.01120988,89207.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716217151,0.000456,89205.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716217439,0.4003455,89220.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716217440,0.01120749,89226.0,89195.0,0.4003455]
["bitfinex","BTCUSD",1766716217675,0.0112085,89218.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716217882,0.0112095,89210.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218143,0.01120799,89222.0,89194.0,0.05605758]
["bitfinex","BTCUSD",1766716218313,1.1301367,89275.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218314,0.01120988,89207.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218457,0.01120938,89211.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218458,0.01121,89206.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218667,0.01120963,89209.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716218880,0.01120912,89213.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716219090,0.01120875,89216.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716219295,0.01120975,89208.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716219493,0.01120975,89208.0,89187.0,0.02285239]
["bitfinex","BTCUSD",1766716219729,0.01121013,89205.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766716220484,0.01121013,89205.0,89179.0,0.05606664]
["bitfinex","BTCUSD",1766716220485,0.000456,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716220711,0.01121252,89186.0,89167.0,0.01164]
["bitfinex","BTCUSD",1766716220920,0.01121176,89192.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716221091,0.01121176,89192.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716221443,0.01164,89203.0,89192.0,9.3e-05]
["bitfinex","BTCUSD",1766716221596,0.4003455,89220.0,89167.0,0.01164]
["bitfinex","BTCUSD",1766716221597,0.01121126,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766716221780,0.4003455,89200.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716221977,0.01120975,89208.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716222185,0.06726122,89205.0,89180.0,0.4003455]
["bitfinex","BTCUSD",1766716222406,0.01121063,89201.0,89180.0,0.4003455]
["bitfinex","BTCUSD",1766716222602,0.01121038,89203.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716222778,0.01121051,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716222982,0.01121063,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716223218,0.01121063,89201.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716223727,0.01121063,89201.0,89178.0,0.06728071]
["bitfinex","BTCUSD",1766716223728,0.01121063,89201.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716223939,0.01121063,89201.0,89178.0,0.06728071]
["bitfinex","BTCUSD",1766716223940,0.06726558,89199.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766716224097,0.01121126,89196.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716224317,1.36217,89195.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766716224626,1.36217,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716224627,1.361934,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716224782,1.361934,89195.0,89173.0,0.00035962]
["bitfinex","BTCUSD",1766716224783,1.37417,89207.0,89180.0,0.58468272]
["bitfinex","BTCUSD",1766716224984,0.44821044,89244.0,89207.0,0.00055]
["bitfinex","BTCUSD",1766716224985,0.01120837,89219.0,89207.0,0.00055]
["bitfinex","BTCUSD",1766716225167,1.37417,89214.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716225371,1.37417,89210.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716225597,0.01120812,89221.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716225819,1.37417,89221.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716226029,0.01120824,89220.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716226243,1.37417,89220.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716226441,1.37417,89220.0,89196.0,0.22422481]
["bitfinex","BTCUSD",1766716226442,1.37417,89220.0,89208.0,0.06725853]
["bitfinex","BTCUSD",1766716226666,0.00024317,89218.0,89205.0,0.06726038]
["bitfinex","BTCUSD",1766716226883,0.00024317,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716227104,0.00024317,89218.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716227512,0.00024317,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716227710,0.00024317,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716227711,0.00024317,89218.0,89193.0,0.06726923]
["bitfinex","BTCUSD",1766716227934,0.01120912,89213.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716228140,0.05604508,89214.0,89181.0,0.22426162]
["bitfinex","BTCUSD",1766716228141,0.000549,89191.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1766716228370,1.37417,89206.0,89192.0,0.05605881]
["bitfinex","BTCUSD",1766716228585,0.00024317,89218.0,89206.0,0.000549]
["bitfinex","BTCUSD",1766716228586,1.37441317,89218.0,89206.0,0.000549]
["bitfinex","BTCUSD",1766716228772,1.37417,89217.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716228970,0.00024317,89218.0,89161.0,0.44862521]
["bitfinex","BTCUSD",1766716228971,1.37417,89209.0,89187.0,0.05606168]
["bitfinex","BTCUSD",1766716229196,1.37417,89203.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716229318,0.001099,89187.0,89180.0,0.00010761]
["bitfinex","BTCUSD",1766716229516,1.37417,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716229716,0.01120912,89213.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716229717,0.01120925,89212.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716229923,0.01120925,89212.0,89180.0,0.22437261]
["bitfinex","BTCUSD",1766716229924,1.37417,89205.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716230224,1.38538038,89203.0,89180.0,0.00010761]
["bitfinex","BTCUSD",1766716230439,0.000549,89183.0,89180.0,0.00010761]
["bitfinex","BTCUSD",1766716230605,0.000549,89183.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716230762,1.37417,89192.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716231801,0.01121151,89194.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716231802,1.37417,89189.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716232444,1.37417,89187.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716234311,1.37417,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716234770,1.37417,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716234911,1.37417,89198.0,89180.0,0.01121388]
["bitfinex","BTCUSD",1766716235112,1.37417,89198.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716235318,1.38538126,89196.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716235635,1.37417,89193.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716236217,0.01121227,89188.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716236416,0.01121277,89184.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716236715,1.37417,89183.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716237163,0.01121076,89200.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716237349,0.01121139,89195.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716237564,1.37417,89191.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716237766,1.37417,89184.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716238524,1.37417,89182.0,89180.0,6.1e-07]
["bitfinex","BTCUSD",1766716239353,1.37417,89182.0,89122.0,0.20423196]
["bitfinex","BTCUSD",1766716239354,0.01121327,89180.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766716239533,0.000442,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766716239728,0.000442,89159.0,89146.0,0.23594906]
["bitfinex","BTCUSD",1766716239729,1.37417,89176.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766716240107,1.37417,89176.0,89151.0,0.0560843]
["bitfinex","BTCUSD",1766716240108,1.37417,89176.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766716240307,1.37417,89176.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716240507,1.37417,89176.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716240508,1.36817,89176.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716240634,0.00010761,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716240861,0.00010761,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716241283,0.00010761,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716241483,1.37417,89199.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716241696,1.37417,89199.0,89170.0,0.66175272]
["bitfinex","BTCUSD",1766716241697,1.38548857,89199.0,89175.0,0.06728302]
["bitfinex","BTCUSD",1766716242042,1.38548857,89199.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716242043,1.43846126,89196.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716242312,1.43846126,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716242313,1.42725,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716242515,0.01131857,89199.0,89165.0,0.0116]
["bitfinex","BTCUSD",1766716242516,1.42725,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716242713,0.01121189,89191.0,89165.0,0.07889069]
["bitfinex","BTCUSD",1766716242714,0.000549,89178.0,89165.0,0.07889069]
["bitfinex","BTCUSD",1766716242915,0.000549,89178.0,89166.0,0.05607461]
["bitfinex","BTCUSD",1766716243119,1.42725,89188.0,89168.0,0.06728868]
["bitfinex","BTCUSD",1766716243283,1.42725,89188.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716243479,1.42725,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766716243900,1.42725,89188.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716244100,1.42725,89188.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716244301,1.42725,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766716244515,1.42725,89188.0,89114.0,0.26625087]
["bitfinex","BTCUSD",1766716244516,0.000549,89173.0,89165.0,0.0116]
["bitfinex","BTCUSD",1766716244723,1.4955,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716244922,1.4955,89184.0,89165.0,0.02281516]
["bitfinex","BTCUSD",1766716245157,1.4955,89184.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716245281,1.4955,89184.0,89168.0,0.06728814]
["bitfinex","BTCUSD",1766716245487,1.4955,89184.0,89165.0,0.0116]
["bitfinex","BTCUSD",1766716245987,1.4955,89184.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716246189,0.10304909,89271.0,89165.0,0.0116]
["bitfinex","BTCUSD",1766716246399,0.10304909,89271.0,89189.0,0.58468272]
["bitfinex","BTCUSD",1766716246400,1.4955,89198.0,89189.0,0.58468272]
["bitfinex","BTCUSD",1766716246606,1.4955,89208.0,89189.0,0.58468272]
["bitfinex","BTCUSD",1766716246808,0.01121025,89204.0,89189.0,0.58468272]
["bitfinex","BTCUSD",1766716247009,0.01121025,89204.0,89189.0,0.58413372]
["bitfinex","BTCUSD",1766716247010,0.01121038,89203.0,89189.0,0.58413372]
["bitfinex","BTCUSD",1766716247215,0.01121051,89202.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716247418,0.01121038,89203.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716247727,1.49560769,89199.0,89180.0,0.59589599]
["bitfinex","BTCUSD",1766716247927,1.49560769,89199.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716248129,1.49560769,89199.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716248130,1.4955,89196.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716248355,1.4955,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716248726,0.00010769,89199.0,89196.0,0.000549]
["bitfinex","BTCUSD",1766716248926,0.00010769,89199.0,89186.0,0.58468272]
["bitfinex","BTCUSD",1766716249606,0.00010769,89199.0,89181.0,0.05606551]
["bitfinex","BTCUSD",1766716249607,0.00010769,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716249804,0.00010769,89199.0,89140.0,0.20423196]
["bitfinex","BTCUSD",1766716249806,0.00010769,89199.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716249807,1.4955,89178.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716250038,1.4955,89188.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716250253,1.4955,89188.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716250459,1.4955,89200.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766716250658,1.4955,89200.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716250886,1.4955,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716251098,1.4955,89200.0,89184.0,0.06727654]
["bitfinex","BTCUSD",1766716251317,1.4955,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716251522,1.4955,89200.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716251660,1.4955,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716251860,1.4955,89200.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716252113,1.4955,89200.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716252328,1.4955,89198.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716252498,0.01131857,89199.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716252499,1.4955,89197.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716252712,1.4955,89197.0,89176.0,0.06728266]
["bitfinex","BTCUSD",1766716252912,1.4955,89197.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716253329,1.50671113,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716253532,0.01121126,89196.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716253740,1.4955,89197.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716253943,1.49329049,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716254316,1.49329049,89197.0,89194.0,0.06726849]
["bitfinex","BTCUSD",1766716254525,1.49329049,89197.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716254725,1.49329049,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716254726,1.49329049,89197.0,89187.0,0.59589511]
["bitfinex","BTCUSD",1766716254926,1.49329049,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716255125,1.49329049,89197.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716255568,1.49329049,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716256034,1.48970442,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716256441,0.00010769,89199.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716256652,0.00010769,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716256854,0.00010769,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716257144,0.00010769,89199.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716257346,0.00010769,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716257549,0.00024317,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716257776,0.00024317,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716257954,0.00024317,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716258165,0.00024317,89218.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716258166,0.000549,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716258316,0.000549,89201.0,89193.0,0.00010769]
["bitfinex","BTCUSD",1766716258529,0.03018152,89264.0,89226.0,0.05603719]
["bitfinex","BTCUSD",1766716258722,0.03018152,89264.0,89193.0,0.00010769]
["bitfinex","BTCUSD",1766716258723,0.01120523,89244.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716258926,0.00027354,89227.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766716259333,0.000549,89226.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716259531,0.01120573,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716259731,0.00010767,89240.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716260176,0.00010767,89240.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716260324,0.00010767,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716260325,0.01793672,89239.0,89203.0,0.22420544]
["bitfinex","BTCUSD",1766716260521,0.01793672,89239.0,89180.0,0.137875]
["bitfinex","BTCUSD",1766716260522,0.001099,89221.0,89210.0,0.59589222]
["bitfinex","BTCUSD",1766716260762,0.00010767,89240.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716261003,0.00010767,89240.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1766716261192,0.00010767,89240.0,89212.0,0.0116]
["bitfinex","BTCUSD",1766716261193,0.0002,89251.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716261404,0.0002,89251.0,89212.0,0.0116]
["bitfinex","BTCUSD",1766716261405,0.0002,89251.0,89240.0,0.58468272]
["bitfinex","BTCUSD",1766716261605,0.0002,89251.0,89249.0,0.05602303]
["bitfinex","BTCUSD",1766716261777,1e-08,89251.0,89250.0,0.00112043]
["bitfinex","BTCUSD",1766716261942,1e-08,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716262149,1e-08,89251.0,89248.0,0.06722839]
["bitfinex","BTCUSD",1766716262588,0.01120034,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716262798,0.0116,89286.0,89270.0,0.58468272]
["bitfinex","BTCUSD",1766716262991,0.22397136,89298.0,89270.0,0.58468272]
["bitfinex","BTCUSD",1766716262992,0.01139958,89289.0,89270.0,0.58468272]
["bitfinex","BTCUSD",1766716263148,0.000549,89270.0,89257.0,1.576]
["bitfinex","BTCUSD",1766716263506,0.01120096,89278.0,89260.0,0.58468272]
["bitfinex","BTCUSD",1766716263725,0.01120146,89274.0,89260.0,0.58468272]
["bitfinex","BTCUSD",1766716263939,0.01120146,89274.0,89243.0,0.22410516]
["bitfinex","BTCUSD",1766716263940,0.01120234,89267.0,89243.0,0.05602664]
["bitfinex","BTCUSD",1766716264235,0.01120272,89264.0,89250.0,0.58468272]
["bitfinex","BTCUSD",1766716264452,0.01120272,89264.0,89232.0,0.22413264]
["bitfinex","BTCUSD",1766716264453,0.0112051,89245.0,89230.0,0.58468272]
["bitfinex","BTCUSD",1766716264594,1.4955,89247.0,89230.0,0.58468272]
["bitfinex","BTCUSD",1766716264804,0.01120498,89246.0,89226.0,4.2211]
["bitfinex","BTCUSD",1766716265003,1.50670485,89247.0,89230.0,0.58468272]
["bitfinex","BTCUSD",1766716265209,1.4955,89247.0,89230.0,0.59588971]
["bitfinex","BTCUSD",1766716265414,1.4955,89247.0,89220.0,0.89170364]
["bitfinex","BTCUSD",1766716265415,0.05601822,89257.0,89237.0,0.58468272]
["bitfinex","BTCUSD",1766716265629,1.4955,89260.0,89237.0,0.58468272]
["bitfinex","BTCUSD",1766716265630,1.4955,89260.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716265831,1.4955,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716266050,1.4955,89271.0,89250.0,0.58468272]
["bitfinex","BTCUSD",1766716266297,1.4955,89271.0,89260.0,0.00055]
["bitfinex","BTCUSD",1766716266769,1.4955,89271.0,89260.0,0.58468272]
["bitfinex","BTCUSD",1766716266909,1.55150951,89271.0,89250.0,0.58479039]
["bitfinex","BTCUSD",1766716267115,1.5067031,89261.0,89250.0,0.00010767]
["bitfinex","BTCUSD",1766716267313,1.5067031,89261.0,89250.0,6.7e-07]
["bitfinex","BTCUSD",1766716267511,0.00666,89300.0,89250.0,6.7e-07]
["bitfinex","BTCUSD",1766716267512,0.01120397,89254.0,89250.0,6.7e-07]
["bitfinex","BTCUSD",1766716267846,0.448007,89285.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716267847,1.4955,89246.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716268050,1.49560761,89246.0,89230.0,0.58468272]
["bitfinex","BTCUSD",1766716268774,1.4955,89244.0,89221.0,0.06724867]
["bitfinex","BTCUSD",1766716269011,0.000442,89230.0,89220.0,0.0116]
["bitfinex","BTCUSD",1766716269366,0.01120661,89233.0,89220.0,0.0116]
["bitfinex","BTCUSD",1766716269540,1.4955,89227.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716269726,1.4955,89227.0,89198.0,0.0116]
["bitfinex","BTCUSD",1766716269727,1.4955,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716269926,1.4955,89220.0,89198.0,0.2358201]
["bitfinex","BTCUSD",1766716269927,1.495393,89220.0,89210.0,0.58468272]
["bitfinex","BTCUSD",1766716270122,1.495393,89220.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716270326,1.495393,89220.0,89200.0,0.58468272]
["bitfinex","BTCUSD",1766716270530,0.000549,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716270737,0.000549,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716270940,1.4955,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716271212,0.011209,89214.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716271213,1.4955,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716271449,1.4955,89210.0,89190.0,0.59589473]
["bitfinex","BTCUSD",1766716271450,1.5067095,89210.0,89190.0,0.59589473]
["bitfinex","BTCUSD",1766716271654,1.4955,89208.0,89190.0,0.58479041]
["bitfinex","BTCUSD",1766716271875,1.56276022,89206.0,89190.0,0.00010769]
["bitfinex","BTCUSD",1766716272102,1.50671,89206.0,89190.0,0.00010769]
["bitfinex","BTCUSD",1766716272306,1.50671051,89202.0,89190.0,6.9e-07]
["bitfinex","BTCUSD",1766716272526,1.50671076,89200.0,89190.0,6.9e-07]
["bitfinex","BTCUSD",1766716272731,1.4955,89198.0,89190.0,6.9e-07]
["bitfinex","BTCUSD",1766716272950,0.01121164,89193.0,89190.0,6.9e-07]
["bitfinex","BTCUSD",1766716273153,1.4955,89190.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716273478,1.4955,89188.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716273870,1.4955,89188.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716274079,1.4955,89188.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716274275,1.50671227,89188.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716274479,0.06727225,89190.0,89166.0,0.01157465]
["bitfinex","BTCUSD",1766716274480,1.46357201,89190.0,89166.0,0.01157465]
["bitfinex","BTCUSD",1766716274657,0.01121302,89182.0,89166.0,0.00035962]
["bitfinex","BTCUSD",1766716274863,1.45236,89176.0,89166.0,6.2e-07]
["bitfinex","BTCUSD",1766716275275,1.45236,89174.0,89166.0,6.2e-07]
["bitfinex","BTCUSD",1766716275492,0.01121289,89183.0,89166.0,6.2e-07]
["bitfinex","BTCUSD",1766716275694,0.01121302,89182.0,89166.0,6.2e-07]
["bitfinex","BTCUSD",1766716276017,1.45236,89185.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716276252,0.01121139,89195.0,89170.0,0.58468272]
["bitfinex","BTCUSD",1766716276418,0.01121139,89195.0,89185.0,0.001016]
["bitfinex","BTCUSD",1766716276599,0.01121151,89194.0,89185.0,0.001016]
["bitfinex","BTCUSD",1766716276806,0.01121151,89194.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716277004,1.50841628,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716277005,1.45236,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716277209,1.45236,89197.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716277615,1.45236,89197.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716277934,1.45236,89197.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716277935,1.45236,89197.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716278258,1.45236,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716278498,0.01120975,89208.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716278499,1.45236,89209.0,89197.0,0.000466]
["bitfinex","BTCUSD",1766716278627,0.01120824,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716278852,0.06725049,89219.0,89193.0,0.06726969]
["bitfinex","BTCUSD",1766716279253,0.06725269,89216.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716279458,0.011209,89214.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716279653,0.06761339,89214.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716279875,0.00035888,89214.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716280277,0.00035888,89214.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716280491,1.45271888,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716280733,0.00035888,89214.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716280887,0.00035888,89214.0,89190.0,0.58468272]
["bitfinex","BTCUSD",1766716280888,1.45236,89225.0,89214.0,0.00010712]
["bitfinex","BTCUSD",1766716281247,0.01120837,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716281409,1.46356837,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716281558,0.01120862,89217.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716281761,0.01120862,89217.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716281964,0.01120862,89217.0,89141.0,0.177875]
["bitfinex","BTCUSD",1766716281965,0.06725872,89208.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716282225,1.45236,89204.0,89180.0,0.59589599]
["bitfinex","BTCUSD",1766716282397,0.01156,89209.0,89173.0,0.9322]
["bitfinex","BTCUSD",1766716282398,0.000442,89186.0,89173.0,0.9322]
["bitfinex","BTCUSD",1766716282599,0.06727069,89192.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716282811,0.06726913,89194.0,89155.0,0.67925]
["bitfinex","BTCUSD",1766716282812,1.45236,89194.0,89155.0,0.67925]
["bitfinex","BTCUSD",1766716283012,0.01793672,89199.0,89155.0,0.67925]
["bitfinex","BTCUSD",1766716283013,0.01121264,89185.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716283178,1.45236,89180.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716283381,1.45236,89180.0,89128.0,0.03025608]
["bitfinex","BTCUSD",1766716283618,1.45236,89178.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766716283832,0.01121377,89176.0,89153.0,0.06729955]
["bitfinex","BTCUSD",1766716284007,1.46357377,89176.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766716284220,0.58468272,89200.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766716284221,1.45236,89193.0,89176.0,0.000107]
["bitfinex","BTCUSD",1766716284640,1.45236,89193.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716284850,1.45236,89207.0,89193.0,0.00055]
["bitfinex","BTCUSD",1766716285347,1.45236,89207.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716285348,1.45246755,89207.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716285544,1.45246755,89207.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716285942,1.45246755,89207.0,89190.0,0.39851882]
["bitfinex","BTCUSD",1766716286144,1.45246755,89207.0,89190.0,0.40973083]
["bitfinex","BTCUSD",1766716286443,0.01121013,89205.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716286764,0.01121013,89205.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716286765,0.01121051,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716287117,1.46357051,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716287314,0.01121063,89201.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716287516,1.45236,89200.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716287766,0.01120875,89216.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716287971,0.01121013,89205.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716288116,0.01131743,89207.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716288319,0.01131743,89207.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716288520,1.45236,89205.0,89184.0,0.06727646]
["bitfinex","BTCUSD",1766716288769,0.01121063,89201.0,89180.0,0.39851882]
["bitfinex","BTCUSD",1766716289235,0.01121088,89199.0,89180.0,0.39851882]
["bitfinex","BTCUSD",1766716289402,0.05605367,89201.0,89170.0,0.39851882]
["bitfinex","BTCUSD",1766716289403,0.01121214,89189.0,89170.0,0.39851882]
["bitfinex","BTCUSD",1766716289549,1.45236,89201.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716289550,1.45236,89193.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716289750,0.01121201,89190.0,89170.0,0.39851882]
["bitfinex","BTCUSD",1766716290001,0.01121201,89190.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766716290002,0.000442,89170.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766716290205,0.000442,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766716290442,0.01793672,89189.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766716290443,1.45236,89175.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766716290578,0.01793672,89189.0,89092.0,0.137875]
["bitfinex","BTCUSD",1766716290579,1.45236,89166.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766716290769,1.45236,89166.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716290770,0.01121591,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716290964,0.01121591,89159.0,89128.0,0.01156]
["bitfinex","BTCUSD",1766716290965,0.01121692,89151.0,89128.0,0.02277981]
["bitfinex","BTCUSD",1766716291223,0.01121843,89139.0,89128.0,0.00035888]
["bitfinex","BTCUSD",1766716291398,0.01121843,89139.0,89112.0,0.02278183]
["bitfinex","BTCUSD",1766716291399,0.000358,89128.0,89112.0,0.02278183]
["bitfinex","BTCUSD",1766716291567,0.000358,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766716291768,0.000358,89128.0,89114.0,2.4597]
["bitfinex","BTCUSD",1766716292012,0.01121893,89135.0,89114.0,2.4597]
["bitfinex","BTCUSD",1766716292013,1.45236,89135.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766716292210,1.45236,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766716292409,1.45236,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766716292734,1.45236,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766716293021,1.45236,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766716293167,1.45236,89148.0,89135.0,0.000107]
["bitfinex","BTCUSD",1766716293372,0.0112178,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766716293744,0.0112178,89144.0,89115.0,0.2244284]
["bitfinex","BTCUSD",1766716293745,1.12104406,89203.0,89144.0,0.00055]
["bitfinex","BTCUSD",1766716293907,1.45236,89161.0,89144.0,0.00055]
["bitfinex","BTCUSD",1766716294231,1.45236,89161.0,89118.0,0.79021]
["bitfinex","BTCUSD",1766716294232,0.01121604,89158.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766716294432,1.45236,89158.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716294720,1.45236,89158.0,89133.0,0.22438336]
["bitfinex","BTCUSD",1766716294867,1.45236,89158.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766716295067,0.01121465,89169.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766716295271,0.01121491,89167.0,89150.0,0.39851882]
["bitfinex","BTCUSD",1766716295486,1.50843329,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766716295487,1.45236,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766716295685,0.01121465,89169.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766716295931,0.01121264,89185.0,89169.0,0.00055]
["bitfinex","BTCUSD",1766716296106,1.45236,89185.0,89169.0,0.00062079]
["bitfinex","BTCUSD",1766716296346,0.06728291,89176.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716296542,1.45236,89177.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716296745,0.01121377,89176.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716296927,0.01121403,89174.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716297132,0.01121415,89173.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716297335,0.06728569,89172.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716297567,0.01121428,89172.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716297919,1.46357428,89172.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716298120,1.45236,89172.0,89169.0,7.9e-07]
["bitfinex","BTCUSD",1766716298707,0.01156,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766716298817,0.01156,89186.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716299030,1.45236,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716299253,1.45236,89196.0,89179.0,0.05606646]
["bitfinex","BTCUSD",1766716299459,1.45236,89196.0,89181.0,0.06727885]
["bitfinex","BTCUSD",1766716299691,0.02277025,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716299692,0.01156,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716300126,0.01156,89204.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716300327,0.01156,89204.0,89186.0,0.056062]
["bitfinex","BTCUSD",1766716300552,0.01120988,89207.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716300553,1.45236,89207.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716300707,0.000549,89187.0,89180.0,0.06727958]
["bitfinex","BTCUSD",1766716300909,0.01121101,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716301244,0.01121113,89197.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716301384,0.05605516,89198.0,89179.0,0.05606698]
["bitfinex","BTCUSD",1766716301385,1.45236,89198.0,89179.0,0.05606698]
["bitfinex","BTCUSD",1766716301614,1.45236,89198.0,89157.0,0.33648438]
["bitfinex","BTCUSD",1766716301615,1.45236,89216.0,89188.0,0.39851882]
["bitfinex","BTCUSD",1766716301815,0.01793672,89256.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716301816,0.00024236,89226.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716302022,0.00024236,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766716302220,0.00055,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716302444,0.01120762,89225.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716302771,1.48541,89220.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716303681,1.42802,89217.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766716304037,1.42802,89217.0,89194.0,0.0560571]
["bitfinex","BTCUSD",1766716304038,1.42802,89270.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766716304282,1.42802,89270.0,89001.0,0.00011839]
["bitfinex","BTCUSD",1766716304283,0.05601487,89262.0,89240.0,0.39851882]
["bitfinex","BTCUSD",1766716304495,1.42802,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716304720,0.41645554,89280.0,89247.0,0.05602387]
["bitfinex","BTCUSD",1766716304721,1.42802,89285.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716304947,1.42802,89283.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716305180,1.42837926,89283.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716305387,1.42837926,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716305623,1.42837926,89283.0,89273.0,0.01232174]
["bitfinex","BTCUSD",1766716305886,1.42837926,89283.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716306130,1.42837926,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716306302,1.42837926,89283.0,89268.0,0.06721294]
["bitfinex","BTCUSD",1766716306501,1.42837926,89283.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716306910,1.42837926,89283.0,89270.0,0.39851882]
["bitfinex","BTCUSD",1766716307645,1.42837926,89283.0,89263.0,0.06721692]
["bitfinex","BTCUSD",1766716307646,1.42837926,89283.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716307843,1.4395796,89283.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716308015,1.4395796,89283.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716308206,1.4395796,89283.0,89200.0,0.2]
["bitfinex","BTCUSD",1766716308207,0.01120146,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716308431,1.42802,89276.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716308633,1.42802,89276.0,89250.0,0.39851882]
["bitfinex","BTCUSD",1766716308799,0.00035926,89283.0,89210.0,0.2]
["bitfinex","BTCUSD",1766716308800,0.00055,89258.0,89240.0,0.39851882]
["bitfinex","BTCUSD",1766716309027,0.01175347,89258.0,89240.0,0.39851882]
["bitfinex","BTCUSD",1766716309231,1.4392231,89261.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716309430,1.4392231,89261.0,89240.0,0.39851882]
["bitfinex","BTCUSD",1766716309431,1.42802,89261.0,89240.0,0.39851882]
["bitfinex","BTCUSD",1766716309632,1.42802,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716309834,1.42802,89261.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716310191,1.42802,89261.0,89250.0,0.4097233]
["bitfinex","BTCUSD",1766716310351,1.42802,89261.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766716310352,0.01120084,89279.0,89261.0,0.000549]
["bitfinex","BTCUSD",1766716310566,1.42802,89282.0,89261.0,0.0117521]
["bitfinex","BTCUSD",1766716310762,0.01120096,89278.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716311081,1.48402251,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716311082,1.42802,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716311248,1.42802,89282.0,89267.0,0.05601133]
["bitfinex","BTCUSD",1766716311452,1.42802,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716311783,1.42802,89282.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716311784,0.01120059,89281.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716312116,0.01120046,89282.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716312262,1.42837926,89283.0,89270.0,0.39851882]
["bitfinex","BTCUSD",1766716312602,1.42837926,89283.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716312603,0.00035926,89283.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716312761,0.00035926,89283.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716312962,1.42802,89278.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716313185,0.01120109,89277.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716313390,1.42802,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716313700,1.42802,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716313900,1.42802,89271.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716314107,1.42802,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716314317,1.42802,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716314671,0.01120071,89280.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716314871,1.42837926,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716315073,1.42837926,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716315310,1.42837926,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716315563,1.42837926,89283.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716315720,1.42837926,89283.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716315922,1.42837926,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716316224,1.42837926,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716316609,1.42837926,89283.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716316814,1.42837926,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716316815,1.42783026,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716317017,1.42783026,89283.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716317419,0.05599479,89295.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716317421,0.041005,89349.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716317631,0.041005,89349.0,89301.0,0.80189]
["bitfinex","BTCUSD",1766716317632,6.456e-05,89396.0,89314.0,0.0564]
["bitfinex","BTCUSD",1766716317831,6.456e-05,89396.0,89350.0,0.06715113]
["bitfinex","BTCUSD",1766716318019,1.42802,89392.0,89344.0,0.01740513]
["bitfinex","BTCUSD",1766716318197,1.42802,89383.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716318398,1.42802,89383.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766716318399,0.01118793,89382.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766716318559,0.01118793,89382.0,89344.0,0.00584513]
["bitfinex","BTCUSD",1766716318560,1.42802,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766716318759,1.42802,89381.0,89345.0,0.01156]
["bitfinex","BTCUSD",1766716318760,1.42802,89381.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766716318959,6.456e-05,89396.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766716318960,1.42808456,89396.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766716319157,1.42808456,89396.0,89362.0,0.22380848]
["bitfinex","BTCUSD",1766716319158,1.42802,89390.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716319558,1.42802,89387.0,89346.0,1.0206]
["bitfinex","BTCUSD",1766716319761,1.42802,89387.0,89345.0,0.01156]
["bitfinex","BTCUSD",1766716319762,1.42802,89383.0,89360.0,0.00751715]
["bitfinex","BTCUSD",1766716319982,1.42802,89383.0,89345.0,0.01156]
["bitfinex","BTCUSD",1766716319983,0.01118968,89368.0,89345.0,0.02275256]
["bitfinex","BTCUSD",1766716320144,0.01118968,89368.0,89311.0,0.4478731]
["bitfinex","BTCUSD",1766716320145,0.01119144,89354.0,89321.0,0.70898]
["bitfinex","BTCUSD",1766716320350,0.03583667,89346.0,89319.0,0.05597913]
["bitfinex","BTCUSD",1766716320615,0.03583667,89346.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716320616,0.01119331,89339.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716320808,1.42802,89345.0,89302.0,0.01156]
["bitfinex","BTCUSD",1766716320809,1.42802,89358.0,89304.0,0.71316]
["bitfinex","BTCUSD",1766716320952,1.42802,89358.0,89302.0,0.01156]
["bitfinex","BTCUSD",1766716320953,1.42802,89358.0,89339.0,0.001099]
["bitfinex","BTCUSD",1766716321157,0.01118943,89370.0,89345.0,0.05596239]
["bitfinex","BTCUSD",1766716321516,0.01118943,89370.0,89339.0,0.00035875]
["bitfinex","BTCUSD",1766716321517,0.03583667,89360.0,89339.0,0.00035875]
["bitfinex","BTCUSD",1766716321672,0.01119006,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766716321879,1.42802,89369.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766716322082,1.42802,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766716322083,1.427471,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766716322338,1.427471,89369.0,89359.0,0.40970963]
["bitfinex","BTCUSD",1766716322339,0.01118718,89388.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766716322622,0.01118755,89385.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766716322768,1.43920743,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766716322769,1.42802,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766716322968,1.43920743,89386.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766716323183,1.43920743,89386.0,89358.0,0.05595469]
["bitfinex","BTCUSD",1766716323184,0.000549,89371.0,89358.0,0.05595469]
["bitfinex","BTCUSD",1766716323384,0.01118793,89382.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766716323385,0.01118831,89379.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766716323585,0.06712778,89382.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766716323586,0.01118868,89376.0,89358.0,0.00035875]
["bitfinex","BTCUSD",1766716323787,0.01118806,89381.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716324035,1.49514495,89386.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716324036,1.42802,89386.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716324206,0.000549,89365.0,89358.0,0.00035875]
["bitfinex","BTCUSD",1766716324419,0.01118818,89380.0,89358.0,0.00035875]
["bitfinex","BTCUSD",1766716324420,0.01118831,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766716324571,0.01118981,89367.0,89358.0,0.00035875]
["bitfinex","BTCUSD",1766716324771,0.0179021,89385.0,89222.0,0.40479417]
["bitfinex","BTCUSD",1766716324772,0.01119144,89354.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766716324971,0.05595643,89356.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766716324972,0.01119081,89359.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716325401,0.01119043,89362.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716325618,0.01156,89363.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716325854,0.01119043,89362.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716326056,0.01156,89363.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716326238,0.43851882,89440.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716326239,0.01118843,89378.0,89362.0,0.001099]
["bitfinex","BTCUSD",1766716326416,0.02274831,89379.0,89362.0,0.001099]
["bitfinex","BTCUSD",1766716326620,0.02274831,89379.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716326621,0.00415804,89363.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716326966,0.22378936,89396.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716326967,0.01156,89391.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716327099,0.01118818,89380.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766716327287,0.01118831,89379.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716327487,0.01118831,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766716327684,0.01118831,89379.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716327685,0.01118881,89375.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716327911,0.00035875,89380.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716327912,0.06750528,89374.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716328120,0.0559453,89373.0,89364.0,0.12]
["bitfinex","BTCUSD",1766716328314,0.01118943,89370.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716328495,0.01118981,89367.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716328692,0.01118956,89369.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716328894,0.01156,89374.0,89356.0,2.68e-06]
["bitfinex","BTCUSD",1766716329177,0.01156,89374.0,89362.0,0.06714217]
["bitfinex","BTCUSD",1766716329477,1e-06,89374.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766716329751,1e-06,89374.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716329752,1.42802,89405.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766716329927,0.00017216,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766716330095,0.00017216,89396.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766716330297,0.00017216,89396.0,89380.0,0.409707]
["bitfinex","BTCUSD",1766716330298,1.42665918,89405.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766716330493,0.0102627,89407.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766716330694,0.0102627,89407.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766716330915,1.42802,89419.0,89385.0,0.0001076]
["bitfinex","BTCUSD",1766716330916,0.01,89430.0,89407.0,0.0005473]
["bitfinex","BTCUSD",1766716331162,0.02156,89430.0,89407.0,0.0005473]
["bitfinex","BTCUSD",1766716331455,0.02156,89430.0,89385.0,0.8261776]
["bitfinex","BTCUSD",1766716331456,0.01118105,89437.0,89385.0,0.8261776]
["bitfinex","BTCUSD",1766716331457,1.43919942,89450.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766716331680,0.0111803,89443.0,89420.0,0.409702]
["bitfinex","BTCUSD",1766716331860,0.01118017,89444.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766716332020,0.0111808,89439.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766716332221,0.0111808,89439.0,89390.0,0.0448]
["bitfinex","BTCUSD",1766716332222,0.01118368,89416.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1766716332423,0.0227838,89415.0,89391.0,0.06712045]
["bitfinex","BTCUSD",1766716332660,0.0227838,89415.0,89365.0,0.03290789]
["bitfinex","BTCUSD",1766716332661,0.01118605,89397.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766716332867,1.42802,89399.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766716332868,0.05593716,89387.0,89374.0,0.00035875]
["bitfinex","BTCUSD",1766716333023,0.01118693,89390.0,89374.0,0.00035875]
["bitfinex","BTCUSD",1766716333367,0.01118793,89382.0,89374.0,0.00035875]
["bitfinex","BTCUSD",1766716333668,0.01118868,89376.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766716333867,0.01118868,89376.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716333868,0.01156,89375.0,89360.0,0.39851882]
["bitfinex","BTCUSD",1766716334085,0.01156,89375.0,89360.0,0.38259349]
["bitfinex","BTCUSD",1766716334276,0.01156,89375.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766716334477,0.01156,89375.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766716334678,0.01156,89375.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766716334679,0.01118906,89373.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766716334884,0.01118906,89373.0,89341.0,0.22386112]
["bitfinex","BTCUSD",1766716334885,0.01119169,89352.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766716335086,0.01119169,89352.0,89310.0,0.2]
["bitfinex","BTCUSD",1766716335087,0.01119306,89341.0,89298.0,0.39355]
["bitfinex","BTCUSD",1766716335285,0.01119306,89341.0,89271.0,0.03358644]
["bitfinex","BTCUSD",1766716335286,1.40194281,89343.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716335287,0.01119369,89336.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716335488,0.41007882,89340.0,89280.0,0.59851882]
["bitfinex","BTCUSD",1766716335489,1.37956094,89350.0,89336.0,0.001096]
["bitfinex","BTCUSD",1766716335676,0.02275144,89354.0,89336.0,0.001096]
["bitfinex","BTCUSD",1766716335844,0.01119244,89346.0,89336.0,0.001096]
["bitfinex","BTCUSD",1766716336031,0.01119194,89350.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766716336226,1.39075,89353.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766716336482,1.39075,89353.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766716336662,0.01119169,89352.0,89330.0,0.39851882]
["bitfinex","BTCUSD",1766716336865,1.39075,89353.0,89329.0,0.0001076]
["bitfinex","BTCUSD",1766716336866,0.01119306,89341.0,89329.0,0.0001076]
["bitfinex","BTCUSD",1766716337077,0.01156,89354.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716337078,0.01119394,89334.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716337276,1.39075,89339.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716337277,0.0116,89333.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716337478,0.0116,89333.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716337677,1.43551,89339.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766716337678,0.01156,89335.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766716337851,0.01156,89335.0,89313.0,0.00010774]
["bitfinex","BTCUSD",1766716338050,0.01156,89335.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716338319,0.02275382,89335.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716338495,0.01156,89335.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716338642,0.01156,89335.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716338843,0.01119407,89333.0,89313.0,0.00010774]
["bitfinex","BTCUSD",1766716339047,0.01119407,89333.0,89313.0,0.01130431]
["bitfinex","BTCUSD",1766716339284,0.01156,89335.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716339496,0.010464,89335.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766716339707,0.01156,89348.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766716339896,0.01156,89348.0,89320.0,0.22391159]
["bitfinex","BTCUSD",1766716339897,0.01119281,89343.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766716340211,0.01119244,89346.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766716340436,0.01156,89347.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766716340437,0.000549,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766716340648,0.000549,89325.0,89290.0,0.0116]
["bitfinex","BTCUSD",1766716340649,0.000549,89325.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716340821,0.01119482,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716341123,0.01119519,89324.0,89313.0,7.4e-07]
["bitfinex","BTCUSD",1766716341299,0.01156,89330.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716341300,0.01119707,89309.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716341477,0.01156,89308.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766716341869,0.01156,89308.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716342089,1.39075,89307.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716342422,0.00055,89289.0,89245.0,0.29326]
["bitfinex","BTCUSD",1766716342642,1.39075,89297.0,89245.0,0.29326]
["bitfinex","BTCUSD",1766716342643,0.01120021,89284.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716342845,1.39075,89287.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716343129,0.00898067,89294.0,89287.0,0.000107]
["bitfinex","BTCUSD",1766716343276,1.39075,89308.0,89287.0,0.000107]
["bitfinex","BTCUSD",1766716343624,1.39075,89308.0,89276.0,0.22402274]
["bitfinex","BTCUSD",1766716343625,0.01156,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766716343830,1.39075,89325.0,89280.0,0.65560723]
["bitfinex","BTCUSD",1766716344007,0.06715574,89345.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766716344008,0.04476,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766716344174,0.04476,89339.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766716344175,0.01156,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766716344374,0.01156,89338.0,89315.0,0.22392447]
["bitfinex","BTCUSD",1766716344375,1.39075,89337.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716344618,0.00055,89322.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716344814,0.01156,89321.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716345014,0.01156,89321.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716345015,1.40231,89321.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716345334,1.40231,89321.0,89291.0,0.22398464]
["bitfinex","BTCUSD",1766716345335,1.38475,89317.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716345493,1.38475,89317.0,89270.0,0.2]
["bitfinex","BTCUSD",1766716345494,0.01156,89321.0,89317.0,0.000549]
["bitfinex","BTCUSD",1766716345712,0.00010754,89321.0,89317.0,0.000549]
["bitfinex","BTCUSD",1766716346073,0.00010754,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766716346274,1.39075,89332.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766716346396,0.01156,89331.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716346596,0.00055,89322.0,89309.0,0.00010754]
["bitfinex","BTCUSD",1766716346998,1.39075,89327.0,89309.0,0.00010754]
["bitfinex","BTCUSD",1766716346999,1.39075,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716347252,1.39075,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716347448,1.39075,89327.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716347656,1.39075,89327.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716347814,1.39075,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716348025,0.00055,89312.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716348230,0.0122175,89312.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716348430,0.0122175,89312.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716348635,0.0116675,89312.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716348856,0.0116675,89312.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766716349056,0.0116675,89312.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716349377,0.0116675,89312.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766716349582,0.0116675,89312.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716349872,1.40194482,89327.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716350074,0.01119545,89322.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766716350251,0.00055,89306.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716350572,0.01156,89326.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716350775,1.39075,89336.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716350918,1.39075,89336.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716350919,0.01156,89335.0,89315.0,0.05598163]
["bitfinex","BTCUSD",1766716351124,0.01156,89335.0,89307.0,0.05598638]
["bitfinex","BTCUSD",1766716351125,0.01119419,89332.0,89307.0,0.05598638]
["bitfinex","BTCUSD",1766716351339,0.01119545,89322.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716351538,0.01119532,89323.0,89295.0,0.01130633]
["bitfinex","BTCUSD",1766716351761,1.39075,89325.0,89295.0,0.01130633]
["bitfinex","BTCUSD",1766716351762,0.06717946,89313.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716352006,0.0559808,89317.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716352007,0.01156,89312.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716352188,0.01119432,89331.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766716352421,0.0111957,89320.0,89295.0,0.05610115]
["bitfinex","BTCUSD",1766716352604,0.22388181,89333.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716352605,1.40194632,89315.0,89295.0,0.0001075]
["bitfinex","BTCUSD",1766716352764,1.40194632,89315.0,89295.0,0.01130633]
["bitfinex","BTCUSD",1766716352965,0.06717955,89313.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766716353151,0.06717955,89313.0,89278.0,0.22401703]
["bitfinex","BTCUSD",1766716353152,0.00010752,89313.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766716353351,0.00010752,89313.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766716353550,0.00010752,89313.0,89270.0,0.9262981]
["bitfinex","BTCUSD",1766716353551,0.01119783,89303.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716353794,0.000549,89292.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716353994,0.0111987,89296.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716353995,0.00055,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716354243,0.00055,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716354244,0.01211,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716354380,0.01211,89280.0,89260.0,0.06721929]
["bitfinex","BTCUSD",1766716354381,0.01156,89280.0,89262.0,0.05601444]
["bitfinex","BTCUSD",1766716354581,0.01156,89280.0,89250.0,2.0]
["bitfinex","BTCUSD",1766716354582,0.01120134,89275.0,89250.0,2.0]
["bitfinex","BTCUSD",1766716354782,0.01156,89280.0,89255.0,0.05601916]
["bitfinex","BTCUSD",1766716354783,1.39075,89276.0,89255.0,0.05601916]
["bitfinex","BTCUSD",1766716355091,1.39075,89276.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716355092,1.40205867,89276.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716355279,1.40195134,89275.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716355482,1.39075,89275.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716355682,1.40195134,89275.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716355882,0.01120197,89270.0,89250.0,2.0]
["bitfinex","BTCUSD",1766716356087,0.01120172,89272.0,89250.0,2.0672267]
["bitfinex","BTCUSD",1766716356347,0.01120146,89274.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716356543,1.38494967,89275.0,89250.0,2.0]
["bitfinex","BTCUSD",1766716356776,0.22397891,89295.0,89250.0,2.0]
["bitfinex","BTCUSD",1766716356777,1.39075,89273.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716356976,1.40195159,89273.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716357159,1.39075,89273.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716357619,1.39075,89273.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716357963,1.39075,89273.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716358309,1.39075,89273.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716358510,1.40195159,89273.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716358708,0.01120184,89271.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716359088,1.39075,89273.0,89272.0,0.06721044]
["bitfinex","BTCUSD",1766716359089,0.4295827,89273.0,89272.0,0.06721044]
["bitfinex","BTCUSD",1766716359383,0.4295827,89273.0,89272.0,0.0560086]
["bitfinex","BTCUSD",1766716359384,0.16117433,89273.0,89272.0,0.0560086]
["bitfinex","BTCUSD",1766716359549,0.16117433,89273.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716359550,0.01156,89290.0,89280.0,0.06720387]
["bitfinex","BTCUSD",1766716359721,0.01156,89290.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716359722,1.31565,89289.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716359902,1.31565,89289.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716360106,1.31565,89289.0,89250.0,2.59024096]
["bitfinex","BTCUSD",1766716360308,1.39075,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716360489,1.39075,89279.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716360490,1.39075,89279.0,89264.0,0.06721631]
["bitfinex","BTCUSD",1766716360695,1.39075,89279.0,89264.0,0.06721576]
["bitfinex","BTCUSD",1766716360898,1.39075,89279.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716361095,1.39075,89279.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716361300,1.39075,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716361598,1.39075,89279.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716361803,1.39075,89279.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716362001,1.39075,89279.0,89253.0,0.22408168]
["bitfinex","BTCUSD",1766716362002,0.000549,89268.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716362255,0.01120084,89279.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716362407,0.01120084,89279.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716362616,0.01120121,89276.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716362818,0.01120159,89273.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716363050,0.05600923,89271.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716363251,0.01120209,89269.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716363633,0.02276172,89272.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716363828,0.01120209,89269.0,89250.0,2.01156374]
["bitfinex","BTCUSD",1766716364033,0.01120184,89271.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716364316,0.07877062,89272.0,89250.0,2.00035926]
["bitfinex","BTCUSD",1766716364317,0.05601174,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716364566,1.42745234,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716364764,1.41625,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716365183,0.05600197,89270.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716365597,0.01120234,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716365833,0.01120247,89266.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716366042,0.06721393,89268.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716366245,0.01120234,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716366647,0.01120272,89264.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716366883,0.01120285,89263.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716367085,0.01120247,89266.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716367290,0.06721393,89268.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716367493,0.01120234,89267.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716367691,0.0448,89270.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716367935,0.0448,89270.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716368109,0.01120121,89276.0,89270.0,0.000549]
["bitfinex","BTCUSD",1766716368329,0.02276134,89275.0,89270.0,0.000549]
["bitfinex","BTCUSD",1766716368485,0.02276134,89275.0,89252.0,0.06722481]
["bitfinex","BTCUSD",1766716368486,0.01156,89275.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716368644,0.01156,89275.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716368850,0.01156,89275.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716369272,0.01156,89275.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716369485,0.01156,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716369704,0.01156,89275.0,89265.0,0.05601241]
["bitfinex","BTCUSD",1766716369705,0.01156,89275.0,89263.0,0.06721657]
["bitfinex","BTCUSD",1766716370052,0.01156,89275.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716370255,0.06719879,89288.0,89263.0,0.06721657]
["bitfinex","BTCUSD",1766716370256,0.01120021,89284.0,89275.0,0.000549]
["bitfinex","BTCUSD",1766716370455,0.01120021,89284.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716370456,0.01120084,89279.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716370721,0.01120134,89275.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716370954,0.01120134,89275.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716370955,0.06720935,89274.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716371154,0.06720935,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716371155,0.01120146,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716371364,0.00055,89253.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716371684,0.01156,89254.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716371911,0.01156,89253.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716372118,0.01156,89256.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716372315,0.01156,89256.0,89250.0,2.01101474]
["bitfinex","BTCUSD",1766716372734,0.01156,89256.0,89250.0,1.99981026]
["bitfinex","BTCUSD",1766716372930,0.01156,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716373136,1.41625,89280.0,89260.0,0.58355858]
["bitfinex","BTCUSD",1766716373353,0.01156,89275.0,89260.0,0.58355858]
["bitfinex","BTCUSD",1766716373570,0.01156,89275.0,89258.0,0.06722074]
["bitfinex","BTCUSD",1766716373944,0.01156,89281.0,89272.0,0.05600811]
["bitfinex","BTCUSD",1766716374156,0.01156,89281.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716374358,0.01156,89281.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716374976,0.01156,89281.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716375408,0.01156,89281.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716376352,0.01156,89281.0,89260.0,0.58355858]
["bitfinex","BTCUSD",1766716376559,0.01156,89281.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716377004,0.01156,89281.0,89255.0,0.22407547]
["bitfinex","BTCUSD",1766716377005,0.58355858,89320.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716377220,0.0179021,89349.0,89290.0,0.58355858]
["bitfinex","BTCUSD",1766716377221,1.41625,89316.0,89290.0,0.58355858]
["bitfinex","BTCUSD",1766716377445,1.41625,89316.0,89290.0,0.59475804]
["bitfinex","BTCUSD",1766716377446,0.01119682,89311.0,89290.0,0.59475804]
["bitfinex","BTCUSD",1766716377621,0.01119682,89311.0,89290.0,0.58355858]
["bitfinex","BTCUSD",1766716377822,0.01119695,89310.0,89290.0,0.59475804]
["bitfinex","BTCUSD",1766716378067,0.06718293,89309.0,89290.0,0.58355858]
["bitfinex","BTCUSD",1766716378203,0.06718293,89309.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716378204,0.0111972,89308.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716378386,0.0111972,89308.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716378387,0.01119733,89307.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716378590,0.01119733,89307.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716378591,0.01119745,89306.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716378792,0.01119808,89301.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716379092,0.01119808,89301.0,89246.0,0.44819468]
["bitfinex","BTCUSD",1766716379093,0.000549,89278.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716379289,0.22397924,89294.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716379290,0.01156,89279.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716379497,0.01156,89279.0,89258.0,1.39254]
["bitfinex","BTCUSD",1766716379498,0.01156,89279.0,89269.0,0.58355858]
["bitfinex","BTCUSD",1766716379693,0.01126351,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716379898,0.01126351,89279.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716380206,0.01126351,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716380407,0.01126351,89279.0,89269.0,0.00035926]
["bitfinex","BTCUSD",1766716380820,0.01126351,89279.0,89271.0,0.05600865]
["bitfinex","BTCUSD",1766716381008,0.01126351,89279.0,89269.0,0.00035926]
["bitfinex","BTCUSD",1766716381464,0.01126351,89279.0,89230.0,0.2]
["bitfinex","BTCUSD",1766716381465,0.05600923,89271.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766716381758,0.00035853,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716381977,0.00035853,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716382175,0.01120172,89272.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716382423,0.01120159,89273.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716382623,0.00907494,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716382755,1.41625,89276.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716382964,0.01126351,89279.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716383192,0.01156,89278.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716383361,0.01156,89278.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716383765,0.01156,89278.0,89267.0,0.06721387]
["bitfinex","BTCUSD",1766716384050,0.0111982,89300.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716384271,0.0111982,89300.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716384272,0.0448,89300.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716384540,0.0448,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766716384743,0.01119607,89317.0,89280.0,0.58355858]
["bitfinex","BTCUSD",1766716384744,0.01156,89312.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766716384955,0.01156,89312.0,89294.0,0.06719352]
["bitfinex","BTCUSD",1766716385166,0.01156,89312.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716385339,0.01166758,89312.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766716385514,0.01166758,89312.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716385725,0.01166758,89312.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766716385726,0.01166758,89312.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766716386310,0.01166758,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766716386537,0.01166758,89312.0,89268.0,0.03290789]
["bitfinex","BTCUSD",1766716386538,0.00010758,89312.0,89282.0,1.7749]
["bitfinex","BTCUSD",1766716386705,1.46105,89326.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716386706,0.01156,89324.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716387016,0.01156,89324.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716387205,0.01156,89324.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716387627,0.01156,89324.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766716387839,0.01156,89324.0,89228.0,0.20423196]
["bitfinex","BTCUSD",1766716387840,0.01119632,89315.0,89272.0,1.39254]
["bitfinex","BTCUSD",1766716388037,0.01156,89324.0,89272.0,1.39254]
["bitfinex","BTCUSD",1766716388038,0.0111977,89304.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716388245,0.02275783,89303.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716388450,0.01119845,89298.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716388661,0.0111982,89300.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716389147,0.0111982,89300.0,89276.0,0.05600603]
["bitfinex","BTCUSD",1766716389148,1.41625,89300.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716389358,0.01156,89303.0,89300.0,0.001099]
["bitfinex","BTCUSD",1766716389841,1.41625,89314.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716389842,0.01119657,89313.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716390047,0.01156,89314.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766716390453,0.01119469,89328.0,89314.0,0.000549]
["bitfinex","BTCUSD",1766716390665,1.42781,89327.0,89314.0,0.000549]
["bitfinex","BTCUSD",1766716390827,1.43900482,89327.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716391010,0.0111957,89320.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766716391214,0.0111957,89320.0,89298.0,0.05599169]
["bitfinex","BTCUSD",1766716391215,0.01119519,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716391386,1.42781,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716391590,0.01156,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716391790,0.01156,89327.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716391986,0.01156,89327.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716392239,0.01156,89327.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766716392240,1e-06,89327.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766716392501,1e-06,89327.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766716392676,1e-06,89327.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716392997,1e-06,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716393204,1.41625,89339.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716393510,0.06716066,89338.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716393712,0.01119382,89335.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716393915,0.01119444,89330.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716394093,0.01119369,89336.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716394265,0.01119407,89333.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716394463,0.01119344,89338.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766716394765,1.47221683,89339.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766716394766,1.41625,89339.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766716394965,1.41625,89339.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716395201,0.01119357,89337.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716395419,1.41625,89339.0,89311.0,0.06718048]
["bitfinex","BTCUSD",1766716395420,0.01119394,89334.0,89311.0,0.06718048]
["bitfinex","BTCUSD",1766716395621,0.01119432,89331.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716395778,0.01119582,89319.0,89305.0,1.39254]
["bitfinex","BTCUSD",1766716395978,1.41625,89339.0,89305.0,1.39254]
["bitfinex","BTCUSD",1766716395979,0.0111962,89316.0,89305.0,1.391991]
["bitfinex","BTCUSD",1766716396405,0.05598281,89314.0,89295.0,0.00010758]
["bitfinex","BTCUSD",1766716396610,0.01119695,89310.0,89295.0,0.00010758]
["bitfinex","BTCUSD",1766716396816,0.0111972,89308.0,89295.0,0.00010758]
["bitfinex","BTCUSD",1766716396989,0.01119808,89301.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716397238,0.06719536,89292.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716397462,0.01119733,89307.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716397637,0.01156,89309.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716397825,0.02275707,89309.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716398190,0.01156,89309.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716398474,0.01156,89309.0,89286.0,0.05599974]
["bitfinex","BTCUSD",1766716398475,0.01156,89309.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766716398710,0.01156,89309.0,89273.0,0.01156]
["bitfinex","BTCUSD",1766716398711,0.02275482,89327.0,89300.0,0.05599079]
["bitfinex","BTCUSD",1766716398977,0.02275482,89327.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716398978,0.01156,89327.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716399479,0.01156,89327.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716399480,0.02275482,89327.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766716399777,0.02275482,89327.0,89305.0,0.06718486]
["bitfinex","BTCUSD",1766716399778,0.02286236,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716400128,0.02286236,89327.0,89300.0,0.58355858]
["bitfinex","BTCUSD",1766716400129,0.01166754,89327.0,89300.0,0.58355858]
["bitfinex","BTCUSD",1766716400331,0.01166754,89327.0,89298.0,0.05599226]
["bitfinex","BTCUSD",1766716400332,0.0111957,89320.0,89296.0,0.06719224]
["bitfinex","BTCUSD",1766716400585,0.0111957,89320.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766716400784,0.01119507,89325.0,89300.0,0.05599104]
["bitfinex","BTCUSD",1766716401001,0.01119507,89325.0,89302.0,0.06718768]
["bitfinex","BTCUSD",1766716401002,0.01119532,89323.0,89302.0,0.06718768]
["bitfinex","BTCUSD",1766716401211,0.01119532,89323.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766716401343,0.01119545,89322.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716401541,0.01119545,89322.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716401783,0.01119545,89322.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766716401784,0.01119532,89323.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716402122,0.01119595,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716402308,0.01119582,89319.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766716402510,0.01119645,89314.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716402716,0.01119632,89315.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766716402893,0.01119632,89315.0,89290.0,0.59475804]
["bitfinex","BTCUSD",1766716402894,0.000549,89296.0,89270.0,0.58355858]
["bitfinex","BTCUSD",1766716403075,0.000549,89296.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716403275,0.000549,89296.0,89269.0,0.01156]
["bitfinex","BTCUSD",1766716403276,0.01119921,89292.0,89270.0,0.59476055]
["bitfinex","BTCUSD",1766716403481,0.01119921,89292.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716403679,0.01119921,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716403924,0.05599365,89296.0,89269.0,0.06757003]
["bitfinex","BTCUSD",1766716403925,0.05599915,89288.0,89269.0,0.01156]
["bitfinex","BTCUSD",1766716404089,0.06720181,89284.0,89260.0,0.58355858]
["bitfinex","BTCUSD",1766716404293,0.01120146,89274.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716404525,0.01156,89283.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716404742,0.000549,89265.0,89260.0,0.05637446]
["bitfinex","BTCUSD",1766716404956,0.01120059,89281.0,89260.0,0.01156175]
["bitfinex","BTCUSD",1766716405148,0.01120084,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716405347,0.06720357,89281.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716405348,0.01120059,89281.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716405598,0.0672004,89286.0,89260.0,0.06757784]
["bitfinex","BTCUSD",1766716405599,0.01119883,89295.0,89281.0,0.00055]
["bitfinex","BTCUSD",1766716405738,0.05636,89296.0,89281.0,0.00055]
["bitfinex","BTCUSD",1766716406182,0.05636,89296.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716406366,0.05636,89296.0,89224.0,0.137875]
["bitfinex","BTCUSD",1766716406367,0.05636,89296.0,89283.0,0.06720142]
["bitfinex","BTCUSD",1766716406524,0.05598978,89302.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716406723,0.05598978,89302.0,89270.0,0.80759734]
["bitfinex","BTCUSD",1766716406724,0.01119845,89298.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716407064,0.01119921,89292.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716407311,0.01119883,89295.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716407515,0.05599175,89299.0,89234.0,0.44824999]
["bitfinex","BTCUSD",1766716407516,0.01119958,89289.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716407800,0.01119971,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716407944,0.01119971,89288.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716407945,0.01119996,89286.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716408152,0.01119983,89287.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716408153,0.0560017,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716408406,0.01120034,89283.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716408578,0.01120046,89282.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716408747,0.01120084,89279.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716409152,0.01120134,89275.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716409463,0.01120146,89274.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716409869,0.01120159,89273.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716410266,0.01120259,89265.0,89260.0,0.00035853]
["bitfinex","BTCUSD",1766716410468,0.01156,89276.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716410469,0.01120172,89272.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716410682,0.01120197,89270.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716410910,0.01156,89276.0,89270.0,0.000908]
["bitfinex","BTCUSD",1766716411110,0.01119921,89292.0,89270.0,0.000908]
["bitfinex","BTCUSD",1766716411266,0.01119921,89292.0,89269.0,0.05600986]
["bitfinex","BTCUSD",1766716411267,0.01119933,89291.0,89269.0,0.06721195]
["bitfinex","BTCUSD",1766716411465,0.01120109,89277.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716411665,0.000191,89269.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716411950,0.01120121,89276.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716412144,0.01120084,89279.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716412344,0.01120059,89281.0,89260.0,0.01120375]
["bitfinex","BTCUSD",1766716412571,0.01120096,89278.0,89260.0,0.39794039]
["bitfinex","BTCUSD",1766716412873,0.01120096,89278.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716413077,0.01120084,89279.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716413235,0.06720307,89282.0,89260.0,0.01120375]
["bitfinex","BTCUSD",1766716413556,0.06720006,89286.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716413709,0.06720006,89286.0,89260.0,0.01120375]
["bitfinex","BTCUSD",1766716413710,0.01120109,89277.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716413915,0.01120121,89276.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716414150,0.01120134,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716414377,0.01120159,89273.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716414566,0.02276134,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716414746,0.01120159,89273.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716414945,0.01120172,89272.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716415156,0.01156,89275.0,89260.0,0.39794039]
["bitfinex","BTCUSD",1766716415360,0.01156,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716418282,0.02276134,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716418484,0.01156,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716418896,0.01120197,89270.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716419394,0.01120234,89267.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716419599,0.06721754,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716419807,0.01120259,89265.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716420012,0.01120234,89267.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716420242,0.01120197,89270.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716420453,0.01120071,89280.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716420655,0.01120121,89276.0,89270.0,0.000358]
["bitfinex","BTCUSD",1766716420857,0.01120159,89273.0,89270.0,0.000358]
["bitfinex","BTCUSD",1766716421050,0.01120121,89276.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716421205,0.01120096,89278.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716422011,0.01120109,89277.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716422215,0.01120159,89273.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716422397,0.06721009,89273.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716422608,0.01120209,89269.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716422820,0.06721461,89267.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716423017,0.23558796,89275.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716423018,0.01120172,89272.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716423219,0.01120209,89269.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716423622,0.01120234,89267.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716423844,0.01120209,89269.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716424248,0.01120222,89268.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716424452,0.01120247,89266.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716424813,0.01120285,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716425016,0.01120272,89264.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716425453,0.01120285,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716425653,0.01120272,89264.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716425830,0.01120285,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716426469,0.05601487,89262.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716427333,0.01120285,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716427536,0.06721757,89263.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716427738,0.05601522,89262.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716429119,0.23525319,89266.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716429120,0.03018152,89308.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716429398,0.01101,89275.0,89264.0,0.05601315]
["bitfinex","BTCUSD",1766716429541,0.01156,89279.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716429740,0.01120096,89278.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716429943,0.01156,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716430150,0.01156,89279.0,89261.0,0.06721819]
["bitfinex","BTCUSD",1766716430520,0.01120096,89278.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716430677,0.01120109,89277.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716431417,0.01120096,89278.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716431582,0.01120109,89277.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716431779,0.01120121,89276.0,89260.0,5.3e-07]
["bitfinex","BTCUSD",1766716431984,0.01156,89279.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716432189,0.01156,89279.0,89260.0,0.39794039]
["bitfinex","BTCUSD",1766716432395,0.011202,89279.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716432594,0.4478289,89320.0,89280.0,0.067204]
["bitfinex","BTCUSD",1766716432595,0.01156,89301.0,89280.0,0.067204]
["bitfinex","BTCUSD",1766716432805,0.01156,89301.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716433011,0.01156,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716433220,0.01156,89301.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716433539,0.01156,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716433678,0.01156,89301.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716434069,0.01156,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716434270,0.01191853,89301.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716434471,0.01191853,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766716435723,0.01191853,89301.0,89293.0,0.06719451]
["bitfinex","BTCUSD",1766716435724,0.01191853,89301.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716436137,0.01191853,89301.0,89291.0,0.05599619]
["bitfinex","BTCUSD",1766716436138,0.01191853,89301.0,89297.0,0.05599229]
["bitfinex","BTCUSD",1766716436339,0.01191853,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766716436694,0.01191853,89301.0,89298.0,0.06719016]
["bitfinex","BTCUSD",1766716436896,0.01191853,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766716437152,0.01191853,89301.0,89297.0,0.06719087]
["bitfinex","BTCUSD",1766716437153,0.01191853,89301.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716437349,0.000549,89298.0,89254.0,0.44815622]
["bitfinex","BTCUSD",1766716437512,0.000549,89298.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716437710,0.01191853,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716438035,0.01191853,89301.0,89286.0,0.22399714]
["bitfinex","BTCUSD",1766716438036,0.01191853,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716438355,0.01191853,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716438571,0.01191853,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716438912,0.01191853,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716439114,0.01191853,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716439323,0.01191853,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716439504,0.01191853,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716439705,0.01191853,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716439959,0.01191853,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716440191,0.01191853,89301.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716440399,0.01191853,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716440572,0.0111982,89300.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716440777,0.02311661,89301.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716440778,0.00036026,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716440955,0.00036026,89280.0,89270.0,0.39793986]
["bitfinex","BTCUSD",1766716441159,0.00036026,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716441375,0.00036026,89280.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716441376,0.01191853,89301.0,89275.0,0.22402587]
["bitfinex","BTCUSD",1766716441585,0.01191853,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716441779,0.01191853,89301.0,89283.0,0.05600131]
["bitfinex","BTCUSD",1766716442039,0.01191853,89301.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716442158,0.01119921,89292.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716442364,0.22395818,89303.0,89250.0,1.999451]
["bitfinex","BTCUSD",1766716442365,0.01119319,89340.0,89336.0,0.00248505]
["bitfinex","BTCUSD",1766716442561,0.03952472,89348.0,89329.0,0.39793986]
["bitfinex","BTCUSD",1766716442562,0.00010756,89339.0,89329.0,0.39793986]
["bitfinex","BTCUSD",1766716442766,0.00010756,89339.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766716442965,0.00010756,89339.0,89329.0,0.39793986]
["bitfinex","BTCUSD",1766716443175,0.00010756,89339.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766716443377,0.00010756,89339.0,89329.0,0.39793986]
["bitfinex","BTCUSD",1766716443589,5.6e-07,89339.0,89329.0,0.39793986]
["bitfinex","BTCUSD",1766716444070,5.6e-07,89339.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716444071,0.000467,89329.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716444245,0.00111979,89328.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766716444440,0.00111979,89328.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766716444441,1.31542,89327.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716444743,1.314788,89327.0,89310.0,1.80419986]
["bitfinex","BTCUSD",1766716444917,0.01231473,89326.0,89310.0,1.80419986]
["bitfinex","BTCUSD",1766716445128,1.32661607,89317.0,89300.0,0.39793986]
["bitfinex","BTCUSD",1766716445355,1.31542,89314.0,89300.0,0.39793986]
["bitfinex","BTCUSD",1766716446093,1.31542,89314.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716446094,0.01119795,89302.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716446306,0.01119795,89302.0,89281.0,0.07281202]
["bitfinex","BTCUSD",1766716446307,1.31542,89300.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716446587,1.31542,89300.0,89279.0,1.40626]
["bitfinex","BTCUSD",1766716446588,1.31542,89296.0,89279.0,1.40626]
["bitfinex","BTCUSD",1766716446792,0.00111979,89295.0,89280.0,0.39793986]
["bitfinex","BTCUSD",1766716447111,0.00111979,89295.0,89280.0,0.06720429]
["bitfinex","BTCUSD",1766716447272,0.00111979,89295.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716447474,0.00111979,89295.0,89280.0,0.39829839]
["bitfinex","BTCUSD",1766716447796,0.01119921,89292.0,89280.0,0.00035853]
["bitfinex","BTCUSD",1766716447995,0.01119921,89292.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716447996,0.000358,89280.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716448154,0.000358,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716448155,0.00071624,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716448360,0.00035824,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716448559,0.00035824,89280.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716448560,0.000191,89266.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716448784,0.000191,89266.0,89242.0,1.40626]
["bitfinex","BTCUSD",1766716448785,1.31542,89264.0,89242.0,1.40626]
["bitfinex","BTCUSD",1766716449118,0.01120222,89268.0,89233.0,0.01152]
["bitfinex","BTCUSD",1766716449119,0.00111979,89263.0,89241.0,1.40626]
["bitfinex","BTCUSD",1766716449325,0.00035824,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716449595,1.31542,89293.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716449772,0.01119971,89288.0,89273.0,0.000107]
["bitfinex","BTCUSD",1766716449954,0.01152,89298.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716449955,1.31542,89272.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716450155,1.31542,89272.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716450496,1.31542,89272.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716451098,1.31542,89272.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716451888,1.31542,89272.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716452100,1.31542,89272.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716452302,1.31542,89272.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716452459,1.31542,89272.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716452661,1.31542,89272.0,89258.0,0.06722025]
["bitfinex","BTCUSD",1766716452662,1.31542,89272.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716453088,1.31542,89272.0,89257.0,0.00035824]
["bitfinex","BTCUSD",1766716453265,0.00111979,89271.0,89257.0,0.00035824]
["bitfinex","BTCUSD",1766716453450,1.31542,89269.0,89257.0,2.4e-07]
["bitfinex","BTCUSD",1766716453667,0.00111979,89268.0,89257.0,2.4e-07]
["bitfinex","BTCUSD",1766716453875,1.31542,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716454071,1.31542,89269.0,89257.0,0.01120384]
["bitfinex","BTCUSD",1766716454072,1.31542,89269.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716454312,1.31542,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716454513,1.31542,89269.0,89258.0,0.06722074]
["bitfinex","BTCUSD",1766716454691,0.01152,89280.0,89269.0,0.000358]
["bitfinex","BTCUSD",1766716454894,0.01152,89280.0,89269.0,0.01156009]
["bitfinex","BTCUSD",1766716455100,1.38789,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716455296,1.38789,89281.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716455297,1.39941,89281.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716455527,0.000191,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716455745,0.00055,89267.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716455889,1.38789,89271.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716456230,1.38789,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716456534,0.00111979,89268.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716456692,0.00111979,89268.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716456894,0.000191,89260.0,89257.0,2.4e-07]
["bitfinex","BTCUSD",1766716457454,1.38900979,89259.0,89257.0,2.4e-07]
["bitfinex","BTCUSD",1766716457661,0.01152,89263.0,89259.0,0.000358]
["bitfinex","BTCUSD",1766716457863,0.01152,89263.0,89259.0,0.01156135]
["bitfinex","BTCUSD",1766716458066,0.01152,89263.0,89257.0,2.4e-07]
["bitfinex","BTCUSD",1766716458363,0.01152,89263.0,89250.0,2.01065548]
["bitfinex","BTCUSD",1766716458364,1.39941,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716458591,1.39941,89263.0,89230.0,0.39793986]
["bitfinex","BTCUSD",1766716458889,0.000191,89251.0,89247.0,4.18e-06]
["bitfinex","BTCUSD",1766716459209,1.38789,89259.0,89242.0,0.05602685]
["bitfinex","BTCUSD",1766716459416,1.38789,89257.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716459620,1.38789,89257.0,89245.0,0.05602554]
["bitfinex","BTCUSD",1766716459621,0.00055,89247.0,89245.0,5.2e-07]
["bitfinex","BTCUSD",1766716460246,1.38789,89257.0,89245.0,5.2e-07]
["bitfinex","BTCUSD",1766716461901,0.00010745,89263.0,89257.0,0.000358]
["bitfinex","BTCUSD",1766716462399,1.38789,89262.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716462592,1.38789,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716462792,1.38789,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716462962,1.38789,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716463163,1.38789,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716463396,1.38789,89260.0,89243.0,0.06723162]
["bitfinex","BTCUSD",1766716463397,0.00010745,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716463563,0.00010745,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716463774,0.00010745,89263.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716463973,1.38789,89261.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716464247,1.38789,89261.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766716464453,1.38789,89261.0,89242.0,0.06723254]
["bitfinex","BTCUSD",1766716464454,1.38789,89261.0,89232.0,4.7287]
["bitfinex","BTCUSD",1766716464658,0.00010745,89263.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716464660,0.00055,89232.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716465074,0.00111979,89231.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716465219,0.01152,89236.0,89231.0,0.000358]
["bitfinex","BTCUSD",1766716465220,0.00111979,89235.0,89231.0,0.000358]
["bitfinex","BTCUSD",1766716465603,0.01152,89236.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716465810,0.01162739,89236.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716466010,0.00111979,89235.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716466217,0.01162739,89236.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716466405,0.01232615,89235.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716467008,0.00111979,89235.0,89225.0,0.0004]
["bitfinex","BTCUSD",1766716467204,0.00111979,89235.0,89225.0,0.000209]
["bitfinex","BTCUSD",1766716467205,0.01120649,89234.0,89225.0,0.000209]
["bitfinex","BTCUSD",1766716467444,0.00111979,89233.0,89225.0,0.000209]
["bitfinex","BTCUSD",1766716468070,0.01162739,89236.0,89233.0,0.000549]
["bitfinex","BTCUSD",1766716468362,0.01162739,89236.0,89225.0,0.000209]
["bitfinex","BTCUSD",1766716469197,0.01120649,89234.0,89225.0,0.000209]
["bitfinex","BTCUSD",1766716469466,0.01162739,89236.0,89198.0,0.6926]
["bitfinex","BTCUSD",1766716469661,0.01162739,89236.0,89160.0,0.48119093]
["bitfinex","BTCUSD",1766716469662,0.01162739,89236.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716469663,0.01120988,89207.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716469922,0.01121139,89195.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716470229,0.01121139,89195.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716470230,0.01152,89197.0,89178.0,1.37431]
["bitfinex","BTCUSD",1766716470384,0.01121164,89193.0,89170.0,0.05647206]
["bitfinex","BTCUSD",1766716470570,0.01121151,89194.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716470770,0.01121151,89194.0,89174.0,1.38563158]
["bitfinex","BTCUSD",1766716471010,0.01152,89197.0,89178.0,1.37431]
["bitfinex","BTCUSD",1766716471227,0.02273113,89197.0,89180.0,1.37431]
["bitfinex","BTCUSD",1766716471426,0.01121189,89191.0,89174.0,0.00010755]
["bitfinex","BTCUSD",1766716471675,0.02273113,89197.0,89174.0,5.5e-07]
["bitfinex","BTCUSD",1766716471676,0.01121365,89177.0,89174.0,5.5e-07]
["bitfinex","BTCUSD",1766716471838,0.01121365,89177.0,89162.0,0.0004]
["bitfinex","BTCUSD",1766716471839,0.05606952,89175.0,89162.0,0.0004]
["bitfinex","BTCUSD",1766716472039,0.01121491,89167.0,89162.0,0.00075866]
["bitfinex","BTCUSD",1766716472247,0.01121491,89167.0,89162.0,0.00061466]
["bitfinex","BTCUSD",1766716472448,0.01121516,89165.0,89160.0,0.00020222]
["bitfinex","BTCUSD",1766716472725,0.01121566,89161.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473007,0.0560777,89162.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473008,0.0112139,89175.0,89161.0,0.001099]
["bitfinex","BTCUSD",1766716473147,0.0112139,89175.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473148,0.0112144,89171.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473346,0.02273453,89170.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473568,0.02273465,89169.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473790,0.01121503,89166.0,89160.0,0.00010761]
["bitfinex","BTCUSD",1766716473944,0.01121541,89163.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766716474149,0.01152,89162.0,89144.0,1.3855278]
["bitfinex","BTCUSD",1766716474371,0.02273554,89162.0,89144.0,1.3855278]
["bitfinex","BTCUSD",1766716474566,0.01121642,89155.0,89144.0,1.37431]
["bitfinex","BTCUSD",1766716475050,0.01121566,89161.0,89155.0,0.001099]
["bitfinex","BTCUSD",1766716475220,0.01121591,89159.0,89144.0,1.37431]
["bitfinex","BTCUSD",1766716475378,0.01121604,89158.0,89144.0,1.37431]
["bitfinex","BTCUSD",1766716475786,0.06730101,89152.0,89132.0,1.37431]
["bitfinex","BTCUSD",1766716475988,0.01121642,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766716476210,0.01121642,89155.0,89121.0,0.22441329]
["bitfinex","BTCUSD",1766716476211,0.0112173,89148.0,89136.0,1.37431]
["bitfinex","BTCUSD",1766716476421,0.01121629,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766716476621,0.01121642,89155.0,89136.0,1.38552881]
["bitfinex","BTCUSD",1766716476799,0.01121642,89155.0,89136.0,1.37431]
["bitfinex","BTCUSD",1766716476800,0.01121679,89152.0,89136.0,1.37431]
["bitfinex","BTCUSD",1766716477005,0.01121616,89157.0,89136.0,1.38552881]
["bitfinex","BTCUSD",1766716477209,0.01121654,89154.0,89136.0,1.38552881]
["bitfinex","BTCUSD",1766716477407,0.01121654,89154.0,89127.0,0.22439865]
["bitfinex","BTCUSD",1766716477408,0.01152,89160.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766716477611,0.01152,89160.0,89154.0,0.000549]
["bitfinex","BTCUSD",1766716477831,0.00010736,89163.0,89140.0,0.06730932]
["bitfinex","BTCUSD",1766716477832,0.01152,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766716478032,0.05607239,89171.0,89148.0,1.37431]
["bitfinex","BTCUSD",1766716478033,0.01152,89165.0,89160.0,0.00055]
["bitfinex","BTCUSD",1766716478464,0.01121415,89173.0,89161.0,1.37431]
["bitfinex","BTCUSD",1766716478597,0.01121415,89173.0,89152.0,0.05608361]
["bitfinex","BTCUSD",1766716478598,0.01121503,89166.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716478813,0.00035911,89166.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716479019,0.01121528,89164.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716479320,0.0560777,89162.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716479557,0.01121554,89162.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716479758,0.01121566,89161.0,89150.0,1.37431]
["bitfinex","BTCUSD",1766716480525,0.05608091,89157.0,89137.0,1.37431]
["bitfinex","BTCUSD",1766716480725,0.01121591,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716480726,0.01121604,89158.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716480943,0.01121629,89156.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716481161,0.01121667,89153.0,89137.0,1.37431]
["bitfinex","BTCUSD",1766716481366,0.01121667,89153.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766716481367,0.0112183,89140.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716481529,0.01121855,89138.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716481727,0.01121893,89135.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716481930,0.01121868,89137.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716482352,0.01121843,89139.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716482353,0.01121893,89135.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716482526,0.05609278,89139.0,89123.0,1.37431]
["bitfinex","BTCUSD",1766716482767,0.01152,89141.0,89123.0,1.37441736]
["bitfinex","BTCUSD",1766716482970,0.01121893,89135.0,89123.0,1.37441736]
["bitfinex","BTCUSD",1766716483166,0.01121944,89131.0,89123.0,1.37441736]
["bitfinex","BTCUSD",1766716483372,0.01121944,89131.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766716483373,0.01122007,89126.0,89113.0,1.44863]
["bitfinex","BTCUSD",1766716483570,0.01092799,89120.0,89103.0,1.44863]
["bitfinex","BTCUSD",1766716483775,0.05610979,89111.0,89103.0,1.44873778]
["bitfinex","BTCUSD",1766716483983,0.01122221,89109.0,89103.0,1.44873778]
["bitfinex","BTCUSD",1766716484196,0.01122221,89109.0,89090.0,0.0116246]
["bitfinex","BTCUSD",1766716484197,0.01156,89108.0,89093.0,1.43168]
["bitfinex","BTCUSD",1766716484598,0.01156,89108.0,89090.0,0.0004]
["bitfinex","BTCUSD",1766716485043,0.010461,89108.0,89098.0,1.43168]
["bitfinex","BTCUSD",1766716485249,0.01122007,89126.0,89101.0,0.05611609]
["bitfinex","BTCUSD",1766716485485,0.01122007,89126.0,89090.0,0.0004]
["bitfinex","BTCUSD",1766716485486,0.0112217,89113.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766716485662,0.01122258,89106.0,89090.0,1.43208]
["bitfinex","BTCUSD",1766716485842,0.01122296,89103.0,89090.0,0.0004]
["bitfinex","BTCUSD",1766716486040,0.01156,89105.0,89091.0,1.43168]
["bitfinex","BTCUSD",1766716486293,0.01122296,89103.0,89091.0,1.43168]
["bitfinex","BTCUSD",1766716486444,0.01122334,89100.0,89090.0,0.0004]
["bitfinex","BTCUSD",1766716486645,0.01122309,89102.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716486646,0.000549,89091.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487166,0.06734082,89099.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487167,0.01122359,89098.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487407,0.01122384,89096.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487621,0.0112241,89094.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487841,0.01122447,89091.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716487970,0.01122397,89095.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716488175,0.01122435,89092.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716488773,0.01122372,89097.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716489029,0.10395783,89196.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766716489030,0.01122258,89106.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766716489320,0.01122372,89097.0,89080.0,1.43168]
["bitfinex","BTCUSD",1766716489473,0.01122372,89097.0,89076.0,9e-05]
["bitfinex","BTCUSD",1766716489474,0.0112241,89094.0,89076.0,0.01131636]
["bitfinex","BTCUSD",1766716489816,0.0112241,89094.0,89076.0,0.00019788]
["bitfinex","BTCUSD",1766716489817,0.06734623,89092.0,89076.0,0.00019788]
["bitfinex","BTCUSD",1766716490022,0.06734917,89088.0,89076.0,0.00019788]
["bitfinex","BTCUSD",1766716490251,0.01122561,89082.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716490372,0.06735609,89079.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716490575,0.01122599,89079.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716490796,0.01122586,89080.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716490997,0.02278573,89081.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716491683,0.05612556,89086.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716491684,0.05612204,89092.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716491892,0.01156,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766716492104,0.01156,89097.0,89091.0,0.00055]
["bitfinex","BTCUSD",1766716492503,0.01156,89097.0,89083.0,1.43168]
["bitfinex","BTCUSD",1766716492703,0.01156,89098.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766716492937,0.01156,89098.0,89088.0,1.43168]
["bitfinex","BTCUSD",1766716493207,0.01122334,89100.0,89088.0,1.43168]
["bitfinex","BTCUSD",1766716493531,0.01122372,89097.0,89088.0,1.43168]
["bitfinex","BTCUSD",1766716493737,0.01156,89099.0,89088.0,1.43168]
["bitfinex","BTCUSD",1766716494214,0.01122271,89105.0,89087.0,1.43168]
["bitfinex","BTCUSD",1766716494378,0.01156,89102.0,89087.0,1.44290498]
["bitfinex","BTCUSD",1766716494532,0.01156,89102.0,89087.0,1.43168]
["bitfinex","BTCUSD",1766716494736,0.01122334,89100.0,89087.0,1.43168]
["bitfinex","BTCUSD",1766716494941,0.01122359,89098.0,89087.0,1.43168]
["bitfinex","BTCUSD",1766716495143,0.06734384,89095.0,89087.0,1.43168]
["bitfinex","BTCUSD",1766716495352,0.06734384,89095.0,89076.0,0.01122724]
["bitfinex","BTCUSD",1766716495353,0.01122447,89091.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716495556,0.01122435,89092.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716495795,0.06734537,89093.0,89076.0,8.8e-07]
["bitfinex","BTCUSD",1766716495994,0.0179021,89100.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766716495995,0.01122372,89097.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766716496147,0.01018406,89092.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716496346,0.01122435,89092.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716496572,0.01122422,89093.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716496772,0.01122435,89092.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716496991,0.06734312,89096.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716496992,0.01122397,89095.0,89077.0,1.44290624]
["bitfinex","BTCUSD",1766716497332,0.0561205,89094.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716497448,0.01122422,89093.0,89077.0,1.43168]
["bitfinex","BTCUSD",1766716497657,0.01122284,89104.0,89093.0,0.000549]
["bitfinex","BTCUSD",1766716497915,0.01122284,89104.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766716497916,0.01122284,89104.0,89089.0,1.43168]
["bitfinex","BTCUSD",1766716498118,0.01156,89106.0,89089.0,1.43168]
["bitfinex","BTCUSD",1766716498350,0.01122334,89100.0,89089.0,1.43168]
["bitfinex","BTCUSD",1766716498650,0.01122397,89095.0,89079.0,1.43168]
["bitfinex","BTCUSD",1766716499020,0.01122359,89098.0,89079.0,1.44290599]
["bitfinex","BTCUSD",1766716499308,0.01122359,89098.0,89080.0,1.44290586]
["bitfinex","BTCUSD",1766716499503,0.01122334,89100.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766716499712,0.06733758,89104.0,89084.0,1.43168]
["bitfinex","BTCUSD",1766716499911,0.01122309,89102.0,89084.0,1.44290536]
["bitfinex","BTCUSD",1766716500116,0.01122334,89100.0,89084.0,1.43168]
["bitfinex","BTCUSD",1766716500331,0.0627821,89120.0,89094.0,1.43168]
["bitfinex","BTCUSD",1766716500495,0.0627821,89120.0,89080.0,0.5850083]
["bitfinex","BTCUSD",1766716500496,0.0627821,89120.0,89105.0,1.44290271]
["bitfinex","BTCUSD",1766716500497,0.04488,89120.0,89105.0,1.44290271]
["bitfinex","BTCUSD",1766716500707,0.04488,89120.0,89005.0,0.08247303]
["bitfinex","BTCUSD",1766716501058,0.01122321,89101.0,89078.0,1.43168]
["bitfinex","BTCUSD",1766716501206,0.01122321,89101.0,89061.0,0.01156]
["bitfinex","BTCUSD",1766716501207,0.01122347,89099.0,89081.0,1.43168]
["bitfinex","BTCUSD",1766716501388,0.01122183,89112.0,89091.0,1.43168]
["bitfinex","BTCUSD",1766716501591,0.01122183,89112.0,89081.0,0.01156]
["bitfinex","BTCUSD",1766716501592,0.00010764,89112.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766716501828,0.02278069,89121.0,89101.0,1.44290321]
["bitfinex","BTCUSD",1766716501829,0.01156,89121.0,89101.0,1.44290321]
["bitfinex","BTCUSD",1766716501991,0.01122082,89120.0,89103.0,1.44290296]
["bitfinex","BTCUSD",1766716502189,0.01122019,89125.0,89109.0,1.43168]
["bitfinex","BTCUSD",1766716502416,0.01122007,89126.0,89109.0,1.43168]
["bitfinex","BTCUSD",1766716502609,0.01121981,89128.0,89112.0,1.43168]
["bitfinex","BTCUSD",1766716502816,0.22437628,89136.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766716502817,0.01121881,89136.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766716503023,0.44864966,89157.0,89081.0,0.0168094]
["bitfinex","BTCUSD",1766716503024,0.0112178,89144.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766716503223,0.01121793,89143.0,89126.0,1.43168]
["bitfinex","BTCUSD",1766716503402,0.01121805,89142.0,89126.0,1.43168]
["bitfinex","BTCUSD",1766716503604,0.01121805,89142.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766716503605,0.01121767,89145.0,89128.0,1.43168]
["bitfinex","BTCUSD",1766716503809,0.01121767,89145.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766716503810,0.05608462,89151.0,89133.0,1.43168]
["bitfinex","BTCUSD",1766716503996,0.01121679,89152.0,89133.0,1.43168]
["bitfinex","BTCUSD",1766716504199,0.01121679,89152.0,89135.0,1.43168]
["bitfinex","BTCUSD",1766716504418,0.01121554,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766716504632,0.01121516,89165.0,89148.0,1.43168]
["bitfinex","BTCUSD",1766716504840,0.01121415,89173.0,89154.0,1.43168]
["bitfinex","BTCUSD",1766716505037,0.01121428,89172.0,89154.0,1.44289654]
["bitfinex","BTCUSD",1766716505243,0.22425919,89183.0,89154.0,1.44289654]
["bitfinex","BTCUSD",1766716505244,0.05606701,89179.0,89158.0,1.43168]
["bitfinex","BTCUSD",1766716505488,0.05606701,89179.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766716505489,0.01121365,89177.0,89161.0,1.43168]
["bitfinex","BTCUSD",1766716505708,0.22424421,89189.0,89152.0,0.01156]
["bitfinex","BTCUSD",1766716505709,0.01121201,89190.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766716505921,0.01121139,89195.0,89176.0,1.43168]
["bitfinex","BTCUSD",1766716506297,0.01156,89207.0,89170.0,0.01156]
["bitfinex","BTCUSD",1766716506298,0.05604206,89219.0,89191.0,1.43168]
["bitfinex","BTCUSD",1766716506514,0.05604206,89219.0,89156.0,0.3364876]
["bitfinex","BTCUSD",1766716506515,0.01120774,89224.0,89203.0,1.43168]
["bitfinex","BTCUSD",1766716506737,0.01156,89242.0,89211.0,1.43168]
["bitfinex","BTCUSD",1766716506982,0.5850083,89260.0,89210.0,0.5850083]
["bitfinex","BTCUSD",1766716506983,0.03588148,89259.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716507166,0.11405,89262.0,89221.0,1.43168]
["bitfinex","BTCUSD",1766716507167,0.00035962,89242.0,89221.0,1.43168]
["bitfinex","BTCUSD",1766716507379,0.00035962,89242.0,89208.0,0.22419323]
["bitfinex","BTCUSD",1766716507380,0.0112046,89249.0,89228.0,1.43168]
["bitfinex","BTCUSD",1766716507584,0.01120473,89248.0,89231.0,1.43168]
["bitfinex","BTCUSD",1766716507791,0.01131241,89249.0,89231.0,1.43168]
["bitfinex","BTCUSD",1766716508023,0.00010781,89249.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716508236,0.05613113,89249.0,89232.0,1.43168]
["bitfinex","BTCUSD",1766716508442,0.01120335,89259.0,89239.0,0.59621416]
["bitfinex","BTCUSD",1766716508649,0.01120322,89260.0,89243.0,1.43168]
["bitfinex","BTCUSD",1766716508874,0.01120285,89263.0,89246.0,1.44288498]
["bitfinex","BTCUSD",1766716509088,0.22404313,89269.0,89246.0,1.431131]
["bitfinex","BTCUSD",1766716509320,0.05601927,89255.0,89243.0,0.01156]
["bitfinex","BTCUSD",1766716509537,0.06722296,89256.0,89243.0,0.01156]
["bitfinex","BTCUSD",1766716509751,0.01120448,89250.0,89243.0,0.01101]
["bitfinex","BTCUSD",1766716509945,0.0112046,89249.0,89243.0,0.01101]
["bitfinex","BTCUSD",1766716510382,0.05602034,89254.0,89243.0,0.01101]
["bitfinex","BTCUSD",1766716510383,0.01120385,89255.0,89244.0,1.43168]
["bitfinex","BTCUSD",1766716510635,0.01120372,89256.0,89249.0,0.000549]
["bitfinex","BTCUSD",1766716510865,0.01120397,89254.0,89244.0,1.43168]
["bitfinex","BTCUSD",1766716511065,0.01120385,89255.0,89244.0,1.43168]
["bitfinex","BTCUSD",1766716511274,0.01120222,89268.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716511477,0.01120272,89264.0,89249.0,1.43168]
["bitfinex","BTCUSD",1766716511680,0.01120259,89265.0,89249.0,1.43168]
["bitfinex","BTCUSD",1766716511894,0.01120247,89266.0,89248.0,0.5850083]
["bitfinex","BTCUSD",1766716511895,0.06721294,89269.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766716512141,0.2240067,89284.0,89269.0,0.000549]
["bitfinex","BTCUSD",1766716512142,0.01120046,89282.0,89269.0,0.000549]
["bitfinex","BTCUSD",1766716512356,0.01120046,89282.0,89269.0,1.432229]
["bitfinex","BTCUSD",1766716512357,0.01120059,89281.0,89269.0,1.432229]
["bitfinex","BTCUSD",1766716512572,0.01120021,89284.0,89270.0,1.43168]
["bitfinex","BTCUSD",1766716512777,0.01120034,89283.0,89270.0,1.43168]
["bitfinex","BTCUSD",1766716512985,3.4e-07,89283.0,89270.0,1.43168]
["bitfinex","BTCUSD",1766716513229,3.4e-07,89283.0,89271.0,1.43168]
["bitfinex","BTCUSD",1766716513431,0.00010801,89283.0,89271.0,1.43168]
["bitfinex","BTCUSD",1766716513578,0.01120059,89281.0,89271.0,1.43168]
["bitfinex","BTCUSD",1766716513780,0.01119896,89294.0,89281.0,0.000549]
["bitfinex","BTCUSD",1766716513963,0.01119921,89292.0,89281.0,0.000549]
["bitfinex","BTCUSD",1766716514165,8e-08,89285.0,89274.0,1.37019]
["bitfinex","BTCUSD",1766716514360,0.01120209,89269.0,89266.0,0.01152]
["bitfinex","BTCUSD",1766716514619,0.01120197,89270.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716514780,0.01120209,89269.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716514965,0.05600699,89275.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716514966,0.01120146,89274.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716515163,0.01120134,89275.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716515375,0.0560073,89275.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716515574,0.01120197,89270.0,89262.0,1.37019]
["bitfinex","BTCUSD",1766716515780,0.01120197,89270.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716515781,0.01120385,89255.0,89246.0,1.37019]
["bitfinex","BTCUSD",1766716515984,0.0112046,89249.0,89246.0,1.369678]
["bitfinex","BTCUSD",1766716516251,0.01120347,89258.0,89246.0,1.369678]
["bitfinex","BTCUSD",1766716516398,0.01120335,89259.0,89249.0,0.001099]
["bitfinex","BTCUSD",1766716516579,0.10667878,89316.0,89249.0,0.001099]
["bitfinex","BTCUSD",1766716516580,0.06722586,89252.0,89249.0,0.001099]
["bitfinex","BTCUSD",1766716516780,0.22403235,89273.0,89248.0,1.37019]
["bitfinex","BTCUSD",1766716517001,0.44794937,89296.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716517002,0.01792185,89289.0,89261.0,1.37019]
["bitfinex","BTCUSD",1766716517335,0.05601362,89265.0,89251.0,0.01152]
["bitfinex","BTCUSD",1766716517536,0.01792185,89289.0,89251.0,0.01152]
["bitfinex","BTCUSD",1766716517537,0.01120222,89268.0,89251.0,1.39291435]
["bitfinex","BTCUSD",1766716517741,0.01120146,89274.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716517898,0.01120146,89274.0,89251.0,0.07874568]
["bitfinex","BTCUSD",1766716517899,0.01120159,89273.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716518097,0.01120234,89267.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716518305,0.01120259,89265.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716518503,0.01120272,89264.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716518711,0.01120285,89263.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716518909,0.0112031,89261.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716519105,0.01120285,89263.0,89262.0,0.14]
["bitfinex","BTCUSD",1766716519910,0.06722103,89258.0,89255.0,1.37019]
["bitfinex","BTCUSD",1766716520111,0.01120272,89264.0,89248.0,0.01152]
["bitfinex","BTCUSD",1766716520112,0.05601201,89267.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716520309,0.06721435,89267.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716520552,0.01120285,89263.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716521145,0.01120247,89266.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716521399,0.01120259,89265.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716521706,0.01120347,89258.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716521958,0.01120335,89259.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716522187,0.0112036,89257.0,89249.0,1.37019]
["bitfinex","BTCUSD",1766716522410,0.05602178,89251.0,89249.0,0.8257394]
["bitfinex","BTCUSD",1766716522692,0.01120448,89250.0,89240.0,0.01152]
["bitfinex","BTCUSD",1766716522852,0.01120423,89252.0,89240.0,0.01187962]
["bitfinex","BTCUSD",1766716523056,0.0112031,89261.0,89252.0,0.000549]
["bitfinex","BTCUSD",1766716523222,0.05601498,89262.0,89252.0,0.000549]
["bitfinex","BTCUSD",1766716523424,0.05601498,89262.0,89250.0,1.37019]
["bitfinex","BTCUSD",1766716523425,1.2e-06,89258.0,89250.0,1.37019]
["bitfinex","BTCUSD",1766716523793,0.0112046,89249.0,89240.0,0.01187962]
["bitfinex","BTCUSD",1766716523942,0.01120448,89250.0,89240.0,0.01187962]
["bitfinex","BTCUSD",1766716524278,0.01120473,89248.0,89240.0,0.01187962]
["bitfinex","BTCUSD",1766716524484,0.05601425,89263.0,89240.0,0.01187962]
["bitfinex","BTCUSD",1766716524790,0.01120297,89262.0,89246.0,1.37019]
["bitfinex","BTCUSD",1766716525110,0.01120259,89265.0,89246.0,1.37019]
["bitfinex","BTCUSD",1766716525237,0.22403583,89272.0,89262.0,0.000549]
["bitfinex","BTCUSD",1766716525238,0.01120184,89271.0,89262.0,0.000549]
["bitfinex","BTCUSD",1766716525446,0.01120209,89269.0,89262.0,0.000549]
["bitfinex","BTCUSD",1766716525648,0.01120297,89262.0,89251.0,1.37019]
["bitfinex","BTCUSD",1766716525891,0.01120285,89263.0,89251.0,1.37019]
["bitfinex","BTCUSD",1766716526073,0.01120209,89269.0,89251.0,1.37019]
["bitfinex","BTCUSD",1766716526270,0.01120222,89268.0,89251.0,1.37019]
["bitfinex","BTCUSD",1766716526469,0.01120285,89263.0,89251.0,1.37019]
["bitfinex","BTCUSD",1766716526838,0.01120259,89265.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716527664,0.01120285,89263.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716527865,0.0112031,89261.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716528155,0.01120322,89260.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716528374,0.0112031,89261.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716528755,0.01120335,89259.0,89251.0,0.37019]
["bitfinex","BTCUSD",1766716528999,0.01120335,89259.0,89240.0,0.60809365]
["bitfinex","BTCUSD",1766716529000,0.06722425,89254.0,89242.0,0.01152]
["bitfinex","BTCUSD",1766716529202,0.0112041,89253.0,89242.0,0.01152]
["bitfinex","BTCUSD",1766716529402,0.0112041,89253.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716529779,0.01120435,89251.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716529980,0.01120448,89250.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716530189,0.01120285,89263.0,89250.0,0.000549]
["bitfinex","BTCUSD",1766716530512,0.0112041,89253.0,89250.0,0.000549]
["bitfinex","BTCUSD",1766716530712,0.05601714,89259.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716530852,0.01120397,89254.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716531053,0.01120435,89251.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716531570,0.01120448,89250.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716531886,0.0112046,89249.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716532303,0.01120473,89248.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716532594,0.0112046,89249.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716533000,0.0112036,89257.0,89241.0,1.37019]
["bitfinex","BTCUSD",1766716533171,0.01120247,89266.0,89257.0,0.00055]
["bitfinex","BTCUSD",1766716533374,0.01120247,89266.0,89240.0,0.39849445]
["bitfinex","BTCUSD",1766716533375,0.01120435,89251.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716533613,0.39813483,89250.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716533771,0.05602303,89249.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716533981,0.01792185,89268.0,89240.0,0.00035962]
["bitfinex","BTCUSD",1766716533982,1.4242,89263.0,89249.0,0.000549]
["bitfinex","BTCUSD",1766716534175,1.43540285,89263.0,89249.0,0.000549]
["bitfinex","BTCUSD",1766716534418,1.4242,89259.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716534883,1.43540335,89259.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716535322,1.4242,89259.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716535527,1.4242,89259.0,89248.0,0.05602337]
["bitfinex","BTCUSD",1766716535702,1.4242,89259.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716535902,1.4242,89259.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716536318,0.01120322,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716536853,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716537196,0.01120322,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716537403,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716537611,0.06721921,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716537805,0.06721831,89262.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716538037,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716538234,0.01120322,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716538438,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716538864,0.01120347,89258.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716539067,0.01120335,89259.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716539370,0.05601655,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716539371,0.01120322,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716539730,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716539941,0.01120322,89260.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716540273,0.06721755,89263.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716540274,0.01120297,89262.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716540825,0.0112031,89261.0,89244.0,0.01152]
["bitfinex","BTCUSD",1766716541266,0.53585531,89757.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716541267,0.05604016,89285.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716541440,0.05604016,89285.0,89261.0,0.000549]
["bitfinex","BTCUSD",1766716541441,0.01120096,89278.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716541640,0.01120071,89280.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716541876,0.06720402,89281.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716541877,0.01120059,89281.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716542077,0.01120071,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716542282,0.01120084,89279.0,89260.0,0.40933805]
["bitfinex","BTCUSD",1766716542480,0.01120084,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716542695,0.01120084,89279.0,89260.0,0.39813483]
["bitfinex","BTCUSD",1766716542696,0.01120134,89275.0,89260.0,0.39813483]
["bitfinex","BTCUSD",1766716542984,0.01120134,89275.0,89224.0,0.4483072]
["bitfinex","BTCUSD",1766716542985,0.05600305,89281.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716543186,8e-08,89285.0,89256.0,0.06722176]
["bitfinex","BTCUSD",1766716543187,0.01120084,89279.0,89256.0,0.06722176]
["bitfinex","BTCUSD",1766716543424,0.01120084,89279.0,89257.0,0.06722109]
["bitfinex","BTCUSD",1766716543611,0.01120109,89277.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716543771,0.05600836,89273.0,89250.0,0.46536119]
["bitfinex","BTCUSD",1766716543974,0.01120121,89276.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716544176,0.01120084,89279.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716544402,0.05600412,89280.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716544618,0.01120109,89277.0,89257.0,0.05601801]
["bitfinex","BTCUSD",1766716544863,0.06720483,89280.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716545043,0.06720483,89280.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716545238,0.01120084,89279.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716545600,0.01120084,89279.0,88802.0,0.49154008]
["bitfinex","BTCUSD",1766716545601,0.01120109,89277.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716545818,0.01120121,89276.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716546038,0.01120096,89278.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716546240,0.01120071,89280.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716546370,0.01120046,89282.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716546572,0.01120046,89282.0,89232.0,0.33619917]
["bitfinex","BTCUSD",1766716546574,0.01081725,89305.0,89282.0,0.01174946]
["bitfinex","BTCUSD",1766716546771,0.01049116,89304.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766716546978,0.02201483,89305.0,89282.0,0.000549]
["bitfinex","BTCUSD",1766716547177,0.0111977,89304.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716547381,0.01119808,89301.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716547582,0.01119896,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716547840,0.01119971,89288.0,89268.0,0.01152]
["bitfinex","BTCUSD",1766716548323,0.01119971,89288.0,89264.0,0.05601343]
["bitfinex","BTCUSD",1766716548324,0.05599982,89286.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716548560,0.05599982,89286.0,89238.0,0.44823759]
["bitfinex","BTCUSD",1766716548561,0.06719809,89289.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716548775,0.01119996,89286.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716548953,0.01119971,89288.0,89267.0,0.06721381]
["bitfinex","BTCUSD",1766716549152,0.01119971,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716549153,0.01119983,89287.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716549563,0.01119958,89289.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716549797,0.0559968,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716550069,0.01119971,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716550270,0.01119983,89287.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716550503,0.01119983,89287.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716550504,0.01120008,89285.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716550620,0.01120008,89285.0,89265.0,0.01152]
["bitfinex","BTCUSD",1766716550621,0.01120021,89284.0,89265.0,0.02272259]
["bitfinex","BTCUSD",1766716550823,0.22398646,89292.0,89265.0,0.02272259]
["bitfinex","BTCUSD",1766716550824,0.01119845,89298.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716551095,0.01119845,89298.0,89284.0,0.001099]
["bitfinex","BTCUSD",1766716551233,0.01119883,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716551433,0.01119883,89295.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716551674,0.0111987,89296.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716551824,0.01119858,89297.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716552028,0.01119858,89297.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716552378,0.01119858,89297.0,89274.0,0.05600689]
["bitfinex","BTCUSD",1766716552379,0.01119883,89295.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716552522,0.01130659,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716553013,0.01119908,89293.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716553182,0.01119921,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716553797,0.01119921,89292.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716553987,0.01119921,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716554191,0.01119933,89291.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716554392,0.01119933,89291.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716554851,0.01119946,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716555242,0.01119946,89290.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716556001,0.01119933,89291.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716556197,0.00010763,89294.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716556358,0.01119946,89290.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716556560,0.01119946,89290.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716556873,0.01119958,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716557074,0.01119971,89288.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716557395,0.01119958,89289.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716557745,0.01119971,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716557945,0.01119958,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716558141,0.01119946,89290.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716558398,0.06719654,89291.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716558804,0.01119983,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716559035,0.01119971,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766716559232,0.01119971,89288.0,89230.0,0.21]
["bitfinex","BTCUSD",1766716559389,0.01119983,89287.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716559592,0.01119996,89286.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716559820,0.01120134,89275.0,89259.0,0.01152]
["bitfinex","BTCUSD",1766716559996,0.01120121,89276.0,89259.0,0.01152]
["bitfinex","BTCUSD",1766716560404,0.39813483,89270.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716560607,0.39813483,89270.0,89220.0,0.21]
["bitfinex","BTCUSD",1766716560608,0.39813483,89270.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716560831,0.01120109,89277.0,89252.0,0.06722481]
["bitfinex","BTCUSD",1766716560832,0.06720855,89275.0,89252.0,0.06722481]
["bitfinex","BTCUSD",1766716561048,0.01120172,89272.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716561206,0.22401691,89279.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766716561207,0.06751838,89289.0,89250.0,0.39813483]
["bitfinex","BTCUSD",1766716561405,0.06719949,89287.0,89272.0,0.001099]
["bitfinex","BTCUSD",1766716561631,0.01120008,89285.0,89272.0,0.001099]
["bitfinex","BTCUSD",1766716561831,0.01119996,89286.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716562007,0.01119996,89286.0,89256.0,0.01152]
["bitfinex","BTCUSD",1766716562008,0.01120222,89268.0,89256.0,0.01152]
["bitfinex","BTCUSD",1766716562215,0.01120197,89270.0,89256.0,0.01152]
["bitfinex","BTCUSD",1766716562395,0.01120259,89265.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716562603,0.01120247,89266.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716562800,0.01812185,89351.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716563045,0.01812185,89351.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716563046,0.01120096,89278.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716563244,0.01120109,89277.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716563441,0.01120109,89277.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716563652,9.643e-05,89277.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766716563901,0.01119983,89287.0,89277.0,0.00045257]
["bitfinex","BTCUSD",1766716564063,0.07871813,89289.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766716564064,0.01119795,89302.0,89287.0,0.00055]
["bitfinex","BTCUSD",1766716564217,0.01119808,89301.0,89287.0,0.00064643]
["bitfinex","BTCUSD",1766716564418,0.05598978,89302.0,89287.0,0.00064643]
["bitfinex","BTCUSD",1766716564661,0.01119795,89302.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716564855,0.01119808,89301.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716565770,0.0111982,89300.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716566289,0.01119795,89302.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716566494,0.01119808,89301.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716566695,0.0111982,89300.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716567238,0.01119808,89301.0,89287.0,9.643e-05]
["bitfinex","BTCUSD",1766716567445,0.01119808,89301.0,89280.0,0.05600307]
["bitfinex","BTCUSD",1766716567578,0.0672964,89301.0,89281.0,1.49667059]
["bitfinex","BTCUSD",1766716567783,0.01119833,89299.0,89281.0,1.48547]
["bitfinex","BTCUSD",1766716568185,0.00010765,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716568411,0.00010765,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716568810,0.00010765,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716569019,0.0111982,89300.0,89282.0,1.49667046]
["bitfinex","BTCUSD",1766716569358,0.0111982,89300.0,89282.0,1.48547]
["bitfinex","BTCUSD",1766716569496,0.01119845,89298.0,89282.0,1.48547]
["bitfinex","BTCUSD",1766716570102,0.01119833,89299.0,89282.0,1.48547]
["bitfinex","BTCUSD",1766716570335,0.40933303,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716570488,0.39813483,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716570703,0.01119833,89299.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716571385,0.0111982,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716571579,0.40933303,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716572149,0.0111982,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716572349,0.01119833,89299.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716572759,0.40933303,89300.0,89290.0,0.14]
["bitfinex","BTCUSD",1766716573020,0.01119833,89299.0,89290.0,0.13777339]
["bitfinex","BTCUSD",1766716573167,0.05600156,89284.0,89264.0,1.49667272]
["bitfinex","BTCUSD",1766716573367,0.01120172,89272.0,89249.0,0.05602294]
["bitfinex","BTCUSD",1766716573608,1.46166,89275.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766716573609,1.46166,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716573880,0.01120159,89273.0,89256.0,1.48547]
["bitfinex","BTCUSD",1766716574418,0.01120247,89266.0,89247.0,0.02272485]
["bitfinex","BTCUSD",1766716574618,0.01120222,89268.0,89247.0,0.02272485]
["bitfinex","BTCUSD",1766716574619,0.01120234,89267.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766716575016,1.49463,89268.0,89247.0,0.07874868]
["bitfinex","BTCUSD",1766716575251,1.50583222,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766716575581,0.01120259,89265.0,89247.0,0.01152]
["bitfinex","BTCUSD",1766716575923,0.01120259,89265.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716575924,9.3e-05,89247.0,89238.0,1.41856]
["bitfinex","BTCUSD",1766716576303,9.3e-05,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716576304,0.01120259,89265.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716576444,0.01120259,89265.0,89247.0,1.41856]
["bitfinex","BTCUSD",1766716576644,0.01120247,89266.0,89247.0,1.42976485]
["bitfinex","BTCUSD",1766716576844,0.01120234,89267.0,89247.0,1.41856]
["bitfinex","BTCUSD",1766716577063,0.39813483,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716577278,0.01120335,89259.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716577515,0.40933805,89260.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716577516,0.40933805,89260.0,89242.0,1.42976548]
["bitfinex","BTCUSD",1766716577747,0.0112036,89257.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716577970,0.01120347,89258.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716578176,0.01120322,89260.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716578410,0.01120335,89259.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716578629,0.01120322,89260.0,89242.0,1.42976548]
["bitfinex","BTCUSD",1766716578829,0.06722027,89259.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716579074,0.01120385,89255.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716579277,0.06722204,89257.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716579278,0.05601844,89257.0,89242.0,1.41856]
["bitfinex","BTCUSD",1766716579569,0.01120222,89268.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766716579712,0.01120234,89267.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766716579910,0.01120247,89266.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716580135,0.01120247,89266.0,89236.0,0.22412406]
["bitfinex","BTCUSD",1766716580136,1.89276483,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716580335,1.11956113,89321.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716580336,0.01152,89287.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716580595,0.02271983,89287.0,89268.0,1.42976222]
["bitfinex","BTCUSD",1766716580757,0.01119996,89286.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716580955,0.01120008,89285.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716581160,0.05600358,89280.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716581334,0.01120071,89280.0,89268.0,1.41856]
["bitfinex","BTCUSD",1766716581535,0.01120096,89278.0,89260.0,1.41856]
["bitfinex","BTCUSD",1766716581736,0.01120046,89282.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716582023,0.01152,89287.0,89282.0,0.000549]
["bitfinex","BTCUSD",1766716582222,0.01152,89287.0,89274.0,1.42976146]
["bitfinex","BTCUSD",1766716582489,0.01119883,89295.0,89274.0,1.48576834]
["bitfinex","BTCUSD",1766716582691,0.01119883,89295.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716582853,0.0111987,89296.0,89276.0,0.06720714]
["bitfinex","BTCUSD",1766716583060,0.02271858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716583061,0.01152,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716583264,0.01152,89297.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716583461,0.01152,89297.0,89284.0,1.41856]
["bitfinex","BTCUSD",1766716583848,0.01119883,89295.0,89284.0,1.41856]
["bitfinex","BTCUSD",1766716584297,0.0111987,89296.0,89284.0,1.41835375]
["bitfinex","BTCUSD",1766716585150,0.01119971,89288.0,89273.0,1.41856]
["bitfinex","BTCUSD",1766716585358,0.01119958,89289.0,89273.0,1.41856]
["bitfinex","BTCUSD",1766716585771,1.50582996,89286.0,89259.0,0.22406589]
["bitfinex","BTCUSD",1766716585968,1.50582996,89286.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716585969,1.49463,89286.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766716586210,0.62209906,89300.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716586211,1.49463,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716586421,0.01152,89297.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766716586623,0.02271858,89297.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716586815,0.02271858,89297.0,89278.0,1.41856]
["bitfinex","BTCUSD",1766716587021,0.01119946,89290.0,89278.0,1.41856]
["bitfinex","BTCUSD",1766716587359,0.01120059,89281.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766716587513,0.06720532,89279.0,89261.0,0.00035962]
["bitfinex","BTCUSD",1766716587711,0.01120084,89279.0,89261.0,0.00035962]
["bitfinex","BTCUSD",1766716587913,0.01120071,89280.0,89261.0,0.00035962]
["bitfinex","BTCUSD",1766716588083,0.01120096,89278.0,89261.0,0.00035962]
["bitfinex","BTCUSD",1766716588288,0.01120084,89279.0,89261.0,0.01156272]
["bitfinex","BTCUSD",1766716588776,0.01120209,89269.0,89261.0,0.00035962]
["bitfinex","BTCUSD",1766716588951,0.01120247,89266.0,89246.0,1.41856]
["bitfinex","BTCUSD",1766716589160,0.00035888,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766716589537,0.00035888,89266.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716589738,0.00035888,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766716589906,0.00035888,89266.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766716590116,0.01120096,89278.0,89266.0,0.000358]
["bitfinex","BTCUSD",1766716590327,0.05600668,89276.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716590522,0.01120159,89273.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716590763,1.5059387,89277.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716590942,0.00010761,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716591141,0.00010761,89277.0,89262.0,1.42976297]
["bitfinex","BTCUSD",1766716591327,0.00010761,89277.0,89262.0,1.41856]
["bitfinex","BTCUSD",1766716591527,0.01152,89280.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716591727,0.01119933,89291.0,89277.0,0.000107]
["bitfinex","BTCUSD",1766716591980,0.01119933,89291.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716592178,0.01152,89292.0,89274.0,0.01232148]
["bitfinex","BTCUSD",1766716592322,0.01152,89292.0,89274.0,1.42976146]
["bitfinex","BTCUSD",1766716592323,0.02271921,89292.0,89274.0,1.42976146]
["bitfinex","BTCUSD",1766716592526,0.01119946,89290.0,89274.0,1.41856]
["bitfinex","BTCUSD",1766716592826,0.01119933,89291.0,89274.0,1.41856]
["bitfinex","BTCUSD",1766716593182,0.01152,89292.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716593732,0.02271921,89292.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716593953,0.01152,89292.0,89274.0,1.42976146]
["bitfinex","BTCUSD",1766716594199,0.011412,89292.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716594374,0.011412,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716594575,0.011412,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716594777,0.011412,89292.0,89274.0,1.47456724]
["bitfinex","BTCUSD",1766716595010,0.011412,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716595392,0.011412,89292.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766716595795,0.011412,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716595991,0.011412,89292.0,89278.0,1.41856]
["bitfinex","BTCUSD",1766716596193,0.011412,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716596586,0.011412,89292.0,89278.0,1.42976096]
["bitfinex","BTCUSD",1766716597125,0.011412,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766716597337,0.011412,89292.0,89270.0,0.58347787]
["bitfinex","BTCUSD",1766716597338,0.01119733,89307.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716597486,0.01119745,89306.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766716597688,0.0111972,89308.0,89287.0,1.42975983]
["bitfinex","BTCUSD",1766716597946,0.0111972,89308.0,89217.0,0.13509814]
["bitfinex","BTCUSD",1766716597947,0.01119808,89301.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766716598151,0.06718707,89303.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716598363,0.01081725,89305.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716598593,0.01081725,89305.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716598801,0.01119808,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716599001,0.01119783,89303.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716599181,0.0111977,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716599323,0.0111977,89304.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716599324,0.01119783,89303.0,89220.0,0.2]
["bitfinex","BTCUSD",1766716599523,0.01119783,89303.0,89283.0,0.05600115]
["bitfinex","BTCUSD",1766716599952,0.0111977,89304.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716600154,0.0111977,89304.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716600370,0.01119808,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716600555,0.01119795,89302.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716600976,0.01119808,89301.0,89280.0,1.48576399]
["bitfinex","BTCUSD",1766716601209,0.01119783,89303.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716601356,0.01081725,89305.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716601560,0.01081725,89305.0,89291.0,1.41856]
["bitfinex","BTCUSD",1766716601761,0.01119657,89313.0,89305.0,0.00055]
["bitfinex","BTCUSD",1766716602002,1.5058267,89312.0,89305.0,0.00055]
["bitfinex","BTCUSD",1766716602139,0.01119695,89310.0,89291.0,1.42975933]
["bitfinex","BTCUSD",1766716602348,0.01119707,89309.0,89291.0,1.42975933]
["bitfinex","BTCUSD",1766716602542,0.01119695,89310.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716602749,0.01119733,89307.0,89291.0,1.41856]
["bitfinex","BTCUSD",1766716602950,0.01130498,89307.0,89291.0,1.41856]
["bitfinex","BTCUSD",1766716603178,0.000549,89291.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716603383,0.01119783,89303.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716603384,0.01119795,89302.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716603606,0.01119795,89302.0,89284.0,1.41856]
["bitfinex","BTCUSD",1766716603849,0.01119783,89303.0,89285.0,1.44319008]
["bitfinex","BTCUSD",1766716604024,0.0111977,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716604232,0.0111977,89304.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766716604233,0.01119758,89305.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716604429,0.01119795,89302.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716604837,0.01119783,89303.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716604990,0.01119745,89306.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716604991,0.0111977,89304.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716605206,0.00619783,89303.0,89288.0,1.43199]
["bitfinex","BTCUSD",1766716605431,0.01130498,89307.0,89290.0,1.3698]
["bitfinex","BTCUSD",1766716605616,0.01119745,89306.0,89290.0,1.3698]
["bitfinex","BTCUSD",1766716605926,0.00010765,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766716606153,0.00010765,89307.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716606328,0.01148,89314.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716606534,0.01148,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716606847,0.01148,89314.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766716607210,0.01148,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766716607392,0.01119419,89332.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716607706,0.06717202,89323.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716607839,0.01119519,89324.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716608706,0.01119469,89328.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716608952,0.01119494,89326.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716609348,0.01119519,89324.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716609476,0.01119507,89325.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716609898,0.01119519,89324.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716610104,0.01119507,89325.0,89308.0,1.3698]
["bitfinex","BTCUSD",1766716610878,0.01119507,89325.0,89308.0,1.3809972]
["bitfinex","BTCUSD",1766716611079,0.01119494,89326.0,89308.0,1.3809972]
["bitfinex","BTCUSD",1766716611449,0.02267382,89335.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716611682,0.01119444,89330.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766716611885,0.01119432,89331.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716611886,0.01119457,89329.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766716612085,0.01119482,89327.0,89310.0,0.58347787]
["bitfinex","BTCUSD",1766716612280,0.00010763,89334.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766716612507,0.01130157,89334.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716612907,0.00010763,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766716613112,0.00010763,89334.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766716613384,0.01148,89353.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1766716613545,0.01148,89353.0,89320.0,0.58347787]
["bitfinex","BTCUSD",1766716613546,0.01148,89353.0,89344.0,0.06715555]
["bitfinex","BTCUSD",1766716613715,1e-08,89347.0,89344.0,0.06715838]
["bitfinex","BTCUSD",1766716613925,1e-08,89347.0,89345.0,0.05596229]
["bitfinex","BTCUSD",1766716614309,0.0002,89359.0,89356.0,0.06714714]
["bitfinex","BTCUSD",1766716614918,0.0002,89359.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766716615129,0.000549,89356.0,89352.0,0.0671501]
["bitfinex","BTCUSD",1766716615336,0.000549,89356.0,89347.0,0.06715364]
["bitfinex","BTCUSD",1766716615543,0.000549,89356.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766716615747,0.0002,89359.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766716615982,0.0002,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766716616191,0.0002,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766716616395,0.0002,89359.0,89349.0,0.58347787]
["bitfinex","BTCUSD",1766716616614,0.0002,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766716616848,0.0002,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766716617042,0.0002,89359.0,89356.0,0.06714714]
["bitfinex","BTCUSD",1766716617179,0.01118831,89379.0,89360.0,0.58347787]
["bitfinex","BTCUSD",1766716617381,0.0559415,89380.0,89357.0,0.06714622]
["bitfinex","BTCUSD",1766716617577,0.01118831,89379.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766716617802,0.01118831,89379.0,89350.0,0.58347787]
["bitfinex","BTCUSD",1766716618139,0.0671262,89384.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766716618336,0.0111873,89387.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766716618495,0.01118768,89384.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716618698,0.01118743,89386.0,89347.0,0.0290383]
["bitfinex","BTCUSD",1766716618893,0.01118818,89380.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766716619114,0.01118818,89380.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766716619320,0.01118818,89380.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766716619321,0.01118856,89377.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766716619517,0.01118843,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766716619746,0.01118843,89378.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766716619968,0.01118831,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766716620192,0.06712934,89380.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766716620193,0.01118818,89380.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766716620391,0.05598693,89390.0,89368.0,0.05594825]
["bitfinex","BTCUSD",1766716620559,0.01792185,89409.0,89368.0,0.05594825]
["bitfinex","BTCUSD",1766716620560,0.01118668,89392.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766716620760,0.22372168,89397.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766716620761,0.01118605,89397.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766716620960,0.01118605,89397.0,89353.0,0.04367122]
["bitfinex","BTCUSD",1766716620961,0.01118555,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766716621245,0.01118555,89401.0,89370.0,0.58347787]
["bitfinex","BTCUSD",1766716621246,0.01118555,89401.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766716621454,0.01118555,89401.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766716621660,0.00036379,89383.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766716621878,0.00036379,89383.0,89370.0,0.59495787]
["bitfinex","BTCUSD",1766716621879,0.05593654,89387.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716622085,0.01118718,89388.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716622086,0.000549,89377.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716622499,0.00035891,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766716622702,0.00035891,89383.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716623412,0.01154671,89383.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716623890,0.00035891,89383.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716624310,1.39841,89382.0,89370.0,0.01148]
["bitfinex","BTCUSD",1766716626437,1.39841,89382.0,89366.0,0.01148]
["bitfinex","BTCUSD",1766716626654,1.39841,89382.0,89366.0,0.05594969]
["bitfinex","BTCUSD",1766716626858,1.39841,89382.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766716627060,1.39841,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766716627395,1.38747743,89370.0,89362.0,0.76009743]
["bitfinex","BTCUSD",1766716627596,0.00024252,89379.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716627597,1.37385252,89379.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766716627820,0.01118906,89373.0,89361.0,2.68e-06]
["bitfinex","BTCUSD",1766716628053,0.00055,89365.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766716628257,1.38479981,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766716628258,1.37361,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766716628585,1.37361,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766716628787,1.37361,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766716628988,1.37361,89367.0,89345.0,0.06715534]
["bitfinex","BTCUSD",1766716628989,0.59466855,89360.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766716629189,0.59466855,89360.0,89340.0,0.00851625]
["bitfinex","BTCUSD",1766716629190,1.38480081,89359.0,89340.0,0.00851625]
["bitfinex","BTCUSD",1766716629430,1.38480081,89359.0,89331.0,0.06103927]
["bitfinex","BTCUSD",1766716629431,0.01119281,89343.0,89320.0,0.04476]
["bitfinex","BTCUSD",1766716629595,1.33754319,89340.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766716629793,1.33754319,89340.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766716629794,1.32635,89338.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766716630126,1.32635,89338.0,89312.0,0.22393371]
["bitfinex","BTCUSD",1766716630127,1.32635,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766716630341,1.32635,89338.0,89307.0,0.06235512]
["bitfinex","BTCUSD",1766716630343,0.58347787,89370.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766716630547,0.83439968,89368.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766716630793,0.01119018,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766716630964,0.00055,89349.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766716631164,0.00055,89349.0,89322.0,1.3698]
["bitfinex","BTCUSD",1766716631165,0.80105,89348.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766716631347,0.80105,89348.0,89300.0,0.58347787]
["bitfinex","BTCUSD",1766716631515,0.01119081,89359.0,89340.0,1.3698]
["bitfinex","BTCUSD",1766716631711,0.81224106,89357.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1766716631915,0.22379435,89368.0,89316.0,0.01148]
["bitfinex","BTCUSD",1766716631916,0.01119256,89345.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766716632116,0.80216948,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766716632400,0.80105,89344.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766716632582,0.58347787,89340.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766716632890,0.58347787,89340.0,89310.0,0.22393875]
["bitfinex","BTCUSD",1766716632891,0.05597246,89330.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766716633080,0.05597246,89330.0,89300.0,0.2239636]
["bitfinex","BTCUSD",1766716633081,1.37838787,89322.0,89300.0,1.38128]
["bitfinex","BTCUSD",1766716633279,0.23536235,89333.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716633280,0.58347787,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766716633437,0.80639,89333.0,89300.0,0.01148]
["bitfinex","BTCUSD",1766716633438,0.01148,89333.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766716633638,0.01119256,89345.0,89300.0,0.01148]
["bitfinex","BTCUSD",1766716633639,0.59495787,89350.0,89330.0,0.0671665]
["bitfinex","BTCUSD",1766716633849,0.59495787,89350.0,89332.0,0.05597093]
["bitfinex","BTCUSD",1766716634092,0.59495787,89350.0,89322.0,0.22401623]
["bitfinex","BTCUSD",1766716634093,0.79491,89341.0,89322.0,0.00010763]
["bitfinex","BTCUSD",1766716634224,0.58347787,89332.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716634425,0.8620707,89338.0,89314.0,0.22392891]
["bitfinex","BTCUSD",1766716634426,0.79491,89338.0,89314.0,0.22392891]
["bitfinex","BTCUSD",1766716634627,0.00010757,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766716634879,0.00010757,89338.0,89325.0,0.06717017]
["bitfinex","BTCUSD",1766716635080,0.00010757,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766716635339,0.00010757,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766716635505,0.00010757,89338.0,89323.0,0.05597611]
["bitfinex","BTCUSD",1766716635506,0.00010757,89338.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766716635741,0.00010757,89338.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766716635742,0.01130101,89338.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766716635962,0.00010757,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766716636330,0.01119382,89335.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766716636586,0.58347787,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766716636744,0.58347787,89330.0,89283.0,0.44801264]
["bitfinex","BTCUSD",1766716636745,0.58347787,89330.0,89296.0,1.42953]
["bitfinex","BTCUSD",1766716636746,0.06717933,89314.0,89296.0,1.42953]
["bitfinex","BTCUSD",1766716636959,0.01792185,89339.0,89288.0,0.06719814]
["bitfinex","BTCUSD",1766716636960,0.0111972,89308.0,89288.0,0.06719814]
["bitfinex","BTCUSD",1766716637159,0.58347787,89310.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766716637657,0.58347787,89310.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766716637824,0.58347787,89310.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766716638027,0.58347787,89310.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766716638643,0.01148,89314.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766716638876,0.01148,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766716639081,0.01148,89314.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766716639316,0.01119657,89313.0,89297.0,0.00010765]
["bitfinex","BTCUSD",1766716639730,0.01119695,89310.0,89297.0,0.00010765]
["bitfinex","BTCUSD",1766716639876,0.01119695,89310.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766716639877,0.80589707,89309.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766716640198,0.79480755,89309.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766716640565,0.79480755,89309.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716640566,0.58347787,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716640769,0.58347787,89301.0,89276.0,1.42953]
["bitfinex","BTCUSD",1766716640770,0.58347787,89294.0,89276.0,1.42953]
["bitfinex","BTCUSD",1766716640966,0.58347787,89294.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716641172,0.7947,89291.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716641369,0.7947,89291.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716641798,0.58347787,89300.0,89277.0,1.42953]
["bitfinex","BTCUSD",1766716642006,0.0111972,89308.0,89289.0,1.44072958]
["bitfinex","BTCUSD",1766716642369,0.01158755,89309.0,89295.0,1.42953]
["bitfinex","BTCUSD",1766716642742,0.01158755,89309.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766716642743,0.05598853,89304.0,89285.0,1.42953]
["bitfinex","BTCUSD",1766716642990,0.01119908,89293.0,89276.0,1.42953]
["bitfinex","BTCUSD",1766716643196,0.06719513,89293.0,89276.0,1.42953]
["bitfinex","BTCUSD",1766716643346,0.01119946,89290.0,89276.0,1.42953]
["bitfinex","BTCUSD",1766716643546,0.5946767,89295.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766716643817,0.58347787,89295.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766716644105,0.58347787,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766716644401,0.01119845,89298.0,89281.0,1.44073059]
["bitfinex","BTCUSD",1766716644544,0.01119858,89297.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716644749,0.01119845,89298.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716645111,0.01119845,89298.0,89281.0,1.44073059]
["bitfinex","BTCUSD",1766716645311,0.01119858,89297.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716645523,0.01119845,89298.0,89281.0,1.44073059]
["bitfinex","BTCUSD",1766716646127,0.59467607,89300.0,89281.0,1.44073059]
["bitfinex","BTCUSD",1766716646328,0.58347787,89300.0,89282.0,0.05600232]
["bitfinex","BTCUSD",1766716646533,0.01158755,89309.0,89290.0,1.42953]
["bitfinex","BTCUSD",1766716646679,0.01119783,89303.0,89290.0,1.42953]
["bitfinex","BTCUSD",1766716647130,0.01119858,89297.0,89290.0,1.42953]
["bitfinex","BTCUSD",1766716647437,0.01119858,89297.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716647585,0.01119845,89298.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716647586,0.01119833,89299.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716647794,0.01119858,89297.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716648033,0.05599605,89292.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716648213,0.01119883,89295.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716648410,0.01119908,89293.0,89281.0,1.42923]
["bitfinex","BTCUSD",1766716648631,0.01119933,89291.0,89281.0,1.42923]
["bitfinex","BTCUSD",1766716648834,0.01119921,89292.0,89281.0,1.42923]
["bitfinex","BTCUSD",1766716649034,0.01119946,89290.0,89281.0,1.42923]
["bitfinex","BTCUSD",1766716649299,0.01119958,89289.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716649503,0.5946772,89291.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716649504,0.06719991,89286.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716649696,0.58347787,89281.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716649896,0.01120096,89278.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716650209,0.01120109,89277.0,89271.0,0.0004]
["bitfinex","BTCUSD",1766716650544,0.01120146,89274.0,89260.0,1.42953]
["bitfinex","BTCUSD",1766716650763,0.01120146,89274.0,89228.0,0.0448]
["bitfinex","BTCUSD",1766716650764,0.58347787,89270.0,89250.0,1.42953]
["bitfinex","BTCUSD",1766716650963,0.01109586,89258.0,89250.0,1.42988888]
["bitfinex","BTCUSD",1766716651169,0.01148,89262.0,89250.0,0.00035888]
["bitfinex","BTCUSD",1766716651370,0.01148,89262.0,89250.0,1.42988888]
["bitfinex","BTCUSD",1766716651592,0.01148,89265.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766716651919,0.0448,89290.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716652069,0.01119983,89287.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716652264,0.01119971,89288.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716652464,0.05599946,89290.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716652664,0.01119958,89289.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716652865,0.63947733,89290.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716653069,0.01119983,89287.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716653443,0.01120008,89285.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716653641,0.01120021,89284.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716653791,0.01120008,89285.0,89273.0,1.42953]
["bitfinex","BTCUSD",1766716653991,0.01120008,89285.0,89263.0,0.06721692]
["bitfinex","BTCUSD",1766716653992,0.0448,89290.0,89281.0,1.44073059]
["bitfinex","BTCUSD",1766716654227,0.22395517,89304.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716654426,0.39785476,89310.0,89271.0,1.42953]
["bitfinex","BTCUSD",1766716654427,0.01119733,89307.0,89271.0,1.42953]
["bitfinex","BTCUSD",1766716654624,0.01148,89302.0,89286.0,1.44072996]
["bitfinex","BTCUSD",1766716654820,0.01119845,89298.0,89286.0,1.42953]
["bitfinex","BTCUSD",1766716655022,0.01148,89302.0,89286.0,1.42953]
["bitfinex","BTCUSD",1766716655190,0.00010755,89298.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766716655390,0.01148,89302.0,89292.0,1.42953]
["bitfinex","BTCUSD",1766716656208,0.01119808,89301.0,89292.0,1.42953]
["bitfinex","BTCUSD",1766716656402,0.0111982,89300.0,89292.0,1.42953]
["bitfinex","BTCUSD",1766716656829,0.01119845,89298.0,89292.0,1.42953]
["bitfinex","BTCUSD",1766716657026,0.01119858,89297.0,89292.0,1.42953]
["bitfinex","BTCUSD",1766716657372,0.01119896,89294.0,89281.0,1.42953]
["bitfinex","BTCUSD",1766716657573,0.01119908,89293.0,89281.0,1.42963755]
["bitfinex","BTCUSD",1766716657856,0.01119983,89287.0,89281.0,1.42963755]
["bitfinex","BTCUSD",1766716658033,0.01119983,89287.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716658437,0.0111982,89300.0,89282.0,1.42953]
["bitfinex","BTCUSD",1766716658643,0.01119845,89298.0,89282.0,1.42953]
["bitfinex","BTCUSD",1766716658811,0.06718759,89303.0,89282.0,1.44073046]
["bitfinex","BTCUSD",1766716659010,0.06718479,89306.0,89288.0,1.42953]
["bitfinex","BTCUSD",1766716659220,0.01119758,89305.0,89288.0,1.42953]
["bitfinex","BTCUSD",1766716659450,0.01119783,89303.0,89288.0,1.42953]
["bitfinex","BTCUSD",1766716659648,0.01119808,89301.0,89288.0,1.42953]
["bitfinex","BTCUSD",1766716660430,0.01148,89302.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766716660630,0.01148,89302.0,89288.0,1.44072971]
["bitfinex","BTCUSD",1766716660813,0.01148,89302.0,89290.0,1.42953]
["bitfinex","BTCUSD",1766716661425,0.22390174,89325.0,89297.0,1.42953]
["bitfinex","BTCUSD",1766716661622,0.01148,89316.0,89302.0,1.42953]
["bitfinex","BTCUSD",1766716662072,0.07865742,89316.0,89302.0,1.42953]
["bitfinex","BTCUSD",1766716662246,0.0111967,89312.0,89302.0,1.42953]
["bitfinex","BTCUSD",1766716662646,0.05599657,89313.0,89302.0,1.42953]
["bitfinex","BTCUSD",1766716662647,0.0448,89313.0,89302.0,1.42953]
["bitfinex","BTCUSD",1766716663636,0.05599657,89313.0,89302.0,0.42953]
["bitfinex","BTCUSD",1766716663840,0.0448,89313.0,89290.0,1.40067]
["bitfinex","BTCUSD",1766716664247,0.01119783,89303.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716664448,0.01119795,89302.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716664653,0.01119808,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716664886,0.01119808,89301.0,89281.0,1.46798103]
["bitfinex","BTCUSD",1766716664887,0.01119845,89298.0,89282.0,1.40067]
["bitfinex","BTCUSD",1766716665185,0.0111987,89296.0,89282.0,1.40067]
["bitfinex","BTCUSD",1766716665392,0.0111982,89300.0,89282.0,1.40067]
["bitfinex","BTCUSD",1766716665895,0.0111982,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766716666083,0.01119833,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716666293,0.01119795,89302.0,89282.0,1.41187046]
["bitfinex","BTCUSD",1766716666496,0.01119833,89299.0,89282.0,1.41187046]
["bitfinex","BTCUSD",1766716666653,0.01119808,89301.0,89282.0,1.40067]
["bitfinex","BTCUSD",1766716666854,0.01119682,89311.0,89298.0,1.40067]
["bitfinex","BTCUSD",1766716667078,0.05598878,89304.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716667289,1.38732,89316.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716667290,0.0111982,89300.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716667485,0.06718703,89303.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716667687,0.0111977,89304.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716667891,0.05599103,89301.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716668088,0.0111982,89300.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716668298,0.01119833,89299.0,89286.0,1.40067]
["bitfinex","BTCUSD",1766716668695,0.0111987,89296.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716668899,0.01119883,89295.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716669238,0.01119845,89298.0,89281.0,0.01130814]
["bitfinex","BTCUSD",1766716669707,0.06718859,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766716669912,0.01119845,89298.0,89281.0,0.01130814]
["bitfinex","BTCUSD",1766716670613,0.0111987,89296.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716671170,0.01119858,89297.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716671368,0.0111987,89296.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716671830,0.01119908,89293.0,89281.0,0.00010755]
["bitfinex","BTCUSD",1766716672019,0.01119946,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766716672315,0.01119946,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716672316,0.01130705,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766716672868,0.00010759,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766716673281,0.00010759,89290.0,89268.0,0.06721297]
["bitfinex","BTCUSD",1766716673282,0.01119971,89288.0,89268.0,0.06721297]
["bitfinex","BTCUSD",1766716673492,0.01119983,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716673691,0.01120008,89285.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766716673897,0.01119983,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766716674380,1.77380235,89290.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716674559,0.01120046,89282.0,89265.0,1.41187259]
["bitfinex","BTCUSD",1766716674967,0.01120046,89282.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766716675569,0.01120046,89282.0,89259.0,1.45668631]
["bitfinex","BTCUSD",1766716675570,0.01120096,89278.0,89259.0,1.45668631]
["bitfinex","BTCUSD",1766716675767,0.01120096,89278.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716675976,0.01120109,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716676147,0.01120121,89276.0,89259.0,1.40067]
["bitfinex","BTCUSD",1766716676344,0.01120121,89276.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766716676345,0.01120247,89266.0,89249.0,1.40067]
["bitfinex","BTCUSD",1766716676585,0.39785476,89260.0,89249.0,1.40067]
["bitfinex","BTCUSD",1766716676783,0.01120335,89259.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716676950,0.01120385,89255.0,89239.0,1.40067]
["bitfinex","BTCUSD",1766716677147,0.06722326,89255.0,89239.0,1.40067]
["bitfinex","BTCUSD",1766716677400,0.01120385,89255.0,89239.0,1.41187586]
["bitfinex","BTCUSD",1766716677566,0.0112036,89257.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716677765,1.37584,89255.0,89240.0,0.00035888]
["bitfinex","BTCUSD",1766716678112,0.01120397,89254.0,89240.0,0.00035888]
["bitfinex","BTCUSD",1766716678524,0.0112041,89253.0,89240.0,0.00035888]
["bitfinex","BTCUSD",1766716678670,0.01120423,89252.0,89240.0,0.00035888]
["bitfinex","BTCUSD",1766716678858,0.01120423,89252.0,89234.0,0.00029181]
["bitfinex","BTCUSD",1766716678859,0.01120548,89242.0,89234.0,0.00029181]
["bitfinex","BTCUSD",1766716679059,0.01120548,89242.0,89200.0,0.39785476]
["bitfinex","BTCUSD",1766716679060,0.01120598,89238.0,89219.0,1.40067]
["bitfinex","BTCUSD",1766716679282,0.01120598,89238.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716679485,0.39785476,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716679662,0.39785476,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716679864,0.39785476,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716680060,0.39785476,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716680061,0.39785476,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716680286,0.39785476,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716680489,0.39785476,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716680723,0.01120498,89246.0,89228.0,0.06724336]
["bitfinex","BTCUSD",1766716680919,1.39376185,89270.0,89239.0,1.40067]
["bitfinex","BTCUSD",1766716681120,0.01120335,89259.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716681466,0.01120335,89259.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716681467,0.01120222,89268.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716681613,0.01120134,89275.0,89245.0,1.40067]
["bitfinex","BTCUSD",1766716681963,0.01120134,89275.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716681964,0.01120059,89281.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766716682155,0.01120059,89281.0,89260.0,1.40067]
["bitfinex","BTCUSD",1766716682156,0.01120071,89280.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766716682297,0.01120071,89280.0,89250.0,0.39785476]
["bitfinex","BTCUSD",1766716682298,0.39785476,89273.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766716682497,0.39785476,89273.0,89253.0,1.40067]
["bitfinex","BTCUSD",1766716682498,0.01120197,89270.0,89253.0,1.40067]
["bitfinex","BTCUSD",1766716682855,0.06721089,89272.0,89253.0,1.4118741]
["bitfinex","BTCUSD",1766716682997,0.00871704,89269.0,89253.0,1.4118741]
["bitfinex","BTCUSD",1766716683200,0.01120197,89270.0,89253.0,1.4118741]
["bitfinex","BTCUSD",1766716683502,0.01120096,89278.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716683705,0.01120121,89276.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766716683911,0.01120121,89276.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766716684111,0.01120096,89278.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766716684493,0.01120046,89282.0,89261.0,0.06721853]
["bitfinex","BTCUSD",1766716684682,0.01120159,89273.0,89253.0,1.40067]
["bitfinex","BTCUSD",1766716684883,0.01120172,89272.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716685085,0.01120184,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716685290,0.01120172,89272.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716686250,0.01120197,89270.0,89254.0,1.40067]
["bitfinex","BTCUSD",1766716686454,0.01120272,89264.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716686695,1.37584,89271.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716686696,0.01120347,89258.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716686926,0.01120372,89256.0,89239.0,0.01131367]
["bitfinex","BTCUSD",1766716687209,0.01120385,89255.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716687410,0.0112046,89249.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716687550,0.01120435,89251.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716687752,0.0112041,89253.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716688169,0.01120423,89252.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716688699,0.01120435,89251.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716689101,0.0087193,89251.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716689302,0.01120448,89250.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716689521,0.01120498,89246.0,89239.0,0.00010781]
["bitfinex","BTCUSD",1766716689712,0.05602617,89244.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716689871,0.01120536,89243.0,89226.0,0.00024318]
["bitfinex","BTCUSD",1766716690069,0.01120548,89242.0,89226.0,0.01145067]
["bitfinex","BTCUSD",1766716690272,0.01131276,89244.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716690595,0.00010753,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716690762,0.01148,89251.0,89234.0,1.41187649]
["bitfinex","BTCUSD",1766716690763,0.01120448,89250.0,89234.0,1.41187649]
["bitfinex","BTCUSD",1766716690961,0.01120448,89250.0,89234.0,1.41198402]
["bitfinex","BTCUSD",1766716691375,0.01148,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716691595,0.62191932,89260.0,89234.0,1.41198402]
["bitfinex","BTCUSD",1766716691596,0.01120335,89259.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716691792,0.0112036,89257.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716692113,0.01120297,89262.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716692278,0.01120322,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716692502,0.01120322,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716693098,0.01120347,89258.0,89239.0,0.05602902]
["bitfinex","BTCUSD",1766716693328,0.01120322,89260.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716693536,0.06722181,89257.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716693741,0.0112036,89257.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716693919,0.0112036,89257.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716693920,0.01120385,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716694131,0.01120385,89255.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716694279,0.01120385,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716694736,0.01120385,89255.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716694737,0.39785476,89250.0,89234.0,0.00010753]
["bitfinex","BTCUSD",1766716694947,0.0112051,89245.0,89234.0,0.00010753]
["bitfinex","BTCUSD",1766716695306,0.0112051,89245.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716695307,0.01120573,89240.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716695509,0.01130624,89240.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716695729,0.01120598,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716695941,0.01120598,89238.0,89221.0,0.06724812]
["bitfinex","BTCUSD",1766716696179,0.01120736,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716696389,0.01120736,89227.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766716696606,1.50469711,89229.0,89210.0,0.067257]
["bitfinex","BTCUSD",1766716696824,0.01120736,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716697034,0.01120749,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766716697246,0.01120749,89226.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716697698,0.01120749,89226.0,89205.0,1.49750035]
["bitfinex","BTCUSD",1766716697699,0.0112095,89210.0,89191.0,0.05605921]
["bitfinex","BTCUSD",1766716697892,0.01121025,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716698031,0.39785476,89210.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716698032,0.01120975,89208.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716698232,0.39785476,89210.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716698430,0.01120963,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716698683,0.01120912,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716698903,0.01120925,89212.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716699096,0.0112095,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716699256,0.06725795,89209.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716699461,0.01120988,89207.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716699692,0.01120988,89207.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716699936,1.50469938,89211.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766716700163,0.01120963,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716700406,1.50469938,89211.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716700571,0.05615379,89213.0,89191.0,0.05605926]
["bitfinex","BTCUSD",1766716700572,0.00010757,89213.0,89196.0,1.44145]
["bitfinex","BTCUSD",1766716700750,1.49349,89223.0,89196.0,1.44145]
["bitfinex","BTCUSD",1766716700751,0.05603867,89225.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716701071,0.01120749,89226.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716701072,0.01120774,89224.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716701566,0.01120774,89224.0,89208.0,0.00112096]
["bitfinex","BTCUSD",1766716701768,0.01120774,89224.0,89207.0,0.00112096]
["bitfinex","BTCUSD",1766716701972,0.01120812,89221.0,89206.0,0.00035866]
["bitfinex","BTCUSD",1766716702348,0.01120824,89220.0,89206.0,0.00035866]
["bitfinex","BTCUSD",1766716702517,0.01120925,89212.0,89206.0,0.00035866]
["bitfinex","BTCUSD",1766716702719,0.0112095,89210.0,89204.0,0.05]
["bitfinex","BTCUSD",1766716702943,0.06761597,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716703155,0.01120975,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716703569,0.01120988,89207.0,89191.0,0.01148]
["bitfinex","BTCUSD",1766716703768,0.01121,89206.0,89191.0,0.01148]
["bitfinex","BTCUSD",1766716704171,0.01121013,89205.0,89191.0,0.01148]
["bitfinex","BTCUSD",1766716704547,0.01121025,89204.0,89191.0,0.01148]
["bitfinex","BTCUSD",1766716704776,0.01121051,89202.0,89191.0,0.01148]
["bitfinex","BTCUSD",1766716704948,0.01121051,89202.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716704949,0.01121088,89199.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716705155,0.22419935,89207.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716705156,1.49349,89228.0,89199.0,0.000549]
["bitfinex","BTCUSD",1766716705352,0.011209,89214.0,89199.0,0.00090788]
["bitfinex","BTCUSD",1766716705604,0.01120875,89216.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716705804,0.01792185,89226.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716705805,0.07872464,89227.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716706004,0.02268736,89227.0,89216.0,0.00055]
["bitfinex","BTCUSD",1766716706302,1.50469724,89228.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716706303,0.01148,89226.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716706503,0.00011725,89226.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766716706702,0.01120875,89216.0,89206.0,1.44145]
["bitfinex","BTCUSD",1766716706907,0.01120875,89216.0,89199.0,0.01156976]
["bitfinex","BTCUSD",1766716706908,0.01120862,89217.0,89199.0,0.01156976]
["bitfinex","BTCUSD",1766716707123,0.01120875,89216.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716707256,0.01120837,89219.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716707450,0.06725227,89217.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716707663,0.01120799,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716707888,0.01120812,89221.0,89211.0,0.00045586]
["bitfinex","BTCUSD",1766716708120,0.01120812,89221.0,89200.0,0.0560536]
["bitfinex","BTCUSD",1766716708121,0.01120837,89219.0,89200.0,0.0560536]
["bitfinex","BTCUSD",1766716708418,0.01120837,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716708563,0.01120837,89219.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716708764,0.06725025,89219.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716709538,0.06725025,89219.0,89199.0,0.05641316]
["bitfinex","BTCUSD",1766716709539,0.05604368,89217.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716709721,0.01120875,89216.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716709939,0.0112085,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716710137,0.06724906,89221.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716710340,0.01120812,89221.0,89218.0,0.000549]
["bitfinex","BTCUSD",1766716710518,0.06724925,89221.0,89218.0,0.000549]
["bitfinex","BTCUSD",1766716710886,0.01148,89226.0,89221.0,0.00055]
["bitfinex","BTCUSD",1766716711085,0.02268749,89226.0,89221.0,0.00055]
["bitfinex","BTCUSD",1766716711424,0.01120812,89221.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716711594,0.01120799,89222.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716711792,0.01120799,89222.0,89204.0,1.45266025]
["bitfinex","BTCUSD",1766716711987,0.01120812,89221.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716712454,0.01120799,89222.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716712660,0.01120824,89220.0,89204.0,1.45266025]
["bitfinex","BTCUSD",1766716713058,0.01120837,89219.0,89204.0,1.44145]
["bitfinex","BTCUSD",1766716713310,0.01120887,89215.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716713478,0.224159,89223.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716713479,0.01120912,89213.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716713678,0.01120938,89211.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716713897,0.01120925,89212.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716714197,0.0112095,89210.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716714692,0.01120938,89211.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716715079,0.05604925,89208.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716715286,0.01120963,89209.0,89199.0,0.00035888]
["bitfinex","BTCUSD",1766716715482,0.3362175,89228.0,89193.0,1.44145]
["bitfinex","BTCUSD",1766716715483,0.000358,89199.0,89193.0,1.43008725]
["bitfinex","BTCUSD",1766716715684,0.01156976,89199.0,89193.0,1.42989625]
["bitfinex","BTCUSD",1766716715911,0.00035888,89199.0,89193.0,1.42989625]
["bitfinex","BTCUSD",1766716716420,0.00035888,89199.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716716645,0.01156976,89199.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716716769,0.01121101,89198.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716716969,0.01156976,89199.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716716970,0.01121164,89193.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716717481,0.01121176,89192.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716718563,0.01121201,89190.0,89184.0,0.0004]
["bitfinex","BTCUSD",1766716718730,0.01121239,89187.0,89184.0,4.1e-05]
["bitfinex","BTCUSD",1766716719637,0.06727491,89187.0,89184.0,4.1e-05]
["bitfinex","BTCUSD",1766716719881,0.0672749,89187.0,89184.0,4.1e-05]
["bitfinex","BTCUSD",1766716720088,0.05606323,89185.0,89184.0,4.1e-05]
["bitfinex","BTCUSD",1766716720385,0.05606323,89185.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716720386,0.01121302,89182.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716720587,0.01121365,89177.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716720794,0.01121377,89176.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716720962,0.01121365,89177.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716720963,0.01121428,89172.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716721161,0.01121365,89177.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716721363,0.01121415,89173.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716721684,0.01121352,89178.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716721685,0.01121289,89183.0,89173.0,0.000549]
["bitfinex","BTCUSD",1766716721839,0.01121176,89192.0,89183.0,0.00055]
["bitfinex","BTCUSD",1766716722039,0.01121176,89192.0,89171.0,0.06728626]
["bitfinex","BTCUSD",1766716722040,0.01069208,89190.0,89171.0,0.06728626]
["bitfinex","BTCUSD",1766716722295,0.01121227,89188.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716722584,0.01121239,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716722819,0.01121252,89186.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716723022,0.01121239,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716723492,0.01121252,89186.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716723709,0.01121252,89186.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716723854,0.01121264,89185.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716724056,0.58452017,89190.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716724057,0.01121352,89178.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716724257,0.01121377,89176.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716724662,0.01121365,89177.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716724891,0.05607267,89170.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716725046,0.0112144,89171.0,89168.0,0.0004]
["bitfinex","BTCUSD",1766716725454,0.05607327,89170.0,89168.0,1e-08]
["bitfinex","BTCUSD",1766716727861,0.05607327,89170.0,89154.0,0.0004]
["bitfinex","BTCUSD",1766716727862,0.05608137,89157.0,89154.0,0.0004]
["bitfinex","BTCUSD",1766716728309,0.06729644,89158.0,89154.0,0.0004]
["bitfinex","BTCUSD",1766716728513,0.01144,89159.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766716728716,0.01144,89159.0,89154.0,0.0004]
["bitfinex","BTCUSD",1766716728717,0.01089,89159.0,89154.0,0.0004]
["bitfinex","BTCUSD",1766716729037,0.01121604,89158.0,89155.0,0.00050757]
["bitfinex","BTCUSD",1766716729229,0.05608084,89157.0,89155.0,0.00050757]
["bitfinex","BTCUSD",1766716729402,0.05608084,89157.0,89155.0,5.7e-07]
["bitfinex","BTCUSD",1766716729763,0.07818569,89159.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766716729764,0.01121679,89152.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766716730006,0.01121679,89152.0,89135.0,0.01132675]
["bitfinex","BTCUSD",1766716730007,0.01121692,89151.0,89135.0,0.01132675]
["bitfinex","BTCUSD",1766716730208,0.01121742,89147.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716730415,0.01121767,89145.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716730620,0.05608776,89146.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716730621,0.0112178,89144.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716730821,0.01121818,89141.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716731184,0.0112178,89144.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716731185,0.01121793,89143.0,89140.0,0.00139969]
["bitfinex","BTCUSD",1766716731385,0.01121793,89143.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716731386,0.01144,89143.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716731534,0.010934,89143.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716732165,0.01121818,89141.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716732344,0.06731185,89138.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716732518,0.06731181,89138.0,89135.0,0.00010782]
["bitfinex","BTCUSD",1766716732904,0.01121855,89138.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716733109,0.01121843,89139.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716733314,0.0112183,89140.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716733514,0.06730944,89141.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716733515,0.01121818,89141.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716733955,0.01121843,89139.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716734195,0.0112183,89140.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716734311,0.01121843,89139.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716734512,0.0112183,89140.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716734810,0.06731186,89138.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716735667,0.05609405,89136.0,89135.0,8.2e-07]
["bitfinex","BTCUSD",1766716736016,0.01121843,89139.0,89136.0,0.0007]
["bitfinex","BTCUSD",1766716736217,0.010934,89143.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766716736417,0.010934,89143.0,89123.0,0.01162044]
["bitfinex","BTCUSD",1766716736418,0.06730833,89142.0,89123.0,0.01162044]
["bitfinex","BTCUSD",1766716736619,0.01121843,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766716736853,0.01121855,89138.0,89123.0,0.0004]
["bitfinex","BTCUSD",1766716737059,0.01121906,89134.0,89123.0,0.0004]
["bitfinex","BTCUSD",1766716737263,0.01121931,89132.0,89123.0,0.0004]
["bitfinex","BTCUSD",1766716737437,0.01121969,89129.0,89123.0,0.0004]
["bitfinex","BTCUSD",1766716737640,0.01121994,89127.0,89123.0,0.0004]
["bitfinex","BTCUSD",1766716737873,0.01121956,89130.0,89108.0,0.06733375]
["bitfinex","BTCUSD",1766716737874,0.01121956,89130.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766716738065,0.01121981,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766716738267,0.01121994,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766716738585,0.01122007,89126.0,89106.0,0.06733525]
["bitfinex","BTCUSD",1766716738784,0.01121969,89129.0,89109.0,0.06733321]
["bitfinex","BTCUSD",1766716739085,0.01121893,89135.0,89129.0,0.0004]
["bitfinex","BTCUSD",1766716739311,0.00010758,89143.0,89129.0,0.0004]
["bitfinex","BTCUSD",1766716739450,0.01148,89142.0,89117.0,0.22442404]
["bitfinex","BTCUSD",1766716739654,0.02269805,89142.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766716739985,0.02269805,89142.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1766716739986,0.01121843,89139.0,89121.0,0.0673239]
["bitfinex","BTCUSD",1766716740217,0.01121843,89139.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1766716740218,0.01148,89142.0,89139.0,0.0004]
["bitfinex","BTCUSD",1766716740421,0.00010758,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766716740624,0.00010758,89143.0,89139.0,0.0004]
["bitfinex","BTCUSD",1766716740752,0.00010758,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766716740957,0.00010758,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766716741164,0.01121881,89136.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766716741399,0.01121868,89137.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766716741400,0.01121868,89137.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766716741595,0.01121868,89137.0,89119.0,0.00112207]
["bitfinex","BTCUSD",1766716741596,0.01121893,89135.0,89119.0,0.00112207]
["bitfinex","BTCUSD",1766716741969,0.01121893,89135.0,89102.0,0.22446008]
["bitfinex","BTCUSD",1766716741970,0.01121981,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766716742548,0.01122007,89126.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766716742678,0.01121994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766716742879,0.01121994,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766716743101,0.01121981,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766716743102,0.01121969,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766716743264,0.01121994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766716743675,0.01122007,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766716743881,0.01121994,89127.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766716744087,0.05609735,89131.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766716744088,0.06731679,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766716744299,0.01121956,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716744497,0.01121969,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716744960,0.01121994,89127.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766716745158,0.01122019,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766716745623,0.01122057,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766716745841,0.01122032,89124.0,89108.0,0.06733401]
["bitfinex","BTCUSD",1766716746044,0.01122057,89122.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766716746545,0.01122069,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766716746759,0.01122069,89121.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766716747107,0.06732475,89121.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766716747244,0.01122107,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766716747434,0.01122082,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766716747660,0.01122082,89120.0,89119.0,0.00199585]
["bitfinex","BTCUSD",1766716747875,0.06732402,89122.0,89101.0,0.0565156]
["bitfinex","BTCUSD",1766716747876,0.01122258,89106.0,89101.0,0.0004]
["bitfinex","BTCUSD",1766716748072,0.01122208,89110.0,89101.0,0.0004]
["bitfinex","BTCUSD",1766716748260,0.01122271,89105.0,89101.0,0.0004]
["bitfinex","BTCUSD",1766716748455,0.01122258,89106.0,89101.0,0.0004]
["bitfinex","BTCUSD",1766716748456,0.01122284,89104.0,89101.0,0.0004]
["bitfinex","BTCUSD",1766716749128,0.01122347,89099.0,89096.0,0.00782248]
["bitfinex","BTCUSD",1766716749388,0.05611852,89098.0,89096.0,0.00767348]
["bitfinex","BTCUSD",1766716749594,0.05611852,89098.0,89076.0,0.01131636]
["bitfinex","BTCUSD",1766716749595,0.01122548,89083.0,89076.0,9e-05]
["bitfinex","BTCUSD",1766716749798,0.01122573,89081.0,89076.0,9e-05]
["bitfinex","BTCUSD",1766716750024,0.0112241,89094.0,89081.0,0.000549]
["bitfinex","BTCUSD",1766716750142,0.01144,89090.0,89076.0,9e-05]
["bitfinex","BTCUSD",1766716750523,0.01122447,89091.0,89076.0,9e-05]
["bitfinex","BTCUSD",1766716750524,0.01122334,89100.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766716750638,0.01144,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766716750838,0.06732963,89114.0,89093.0,0.0011224]
["bitfinex","BTCUSD",1766716751160,0.22442033,89119.0,89076.0,0.22461484]
["bitfinex","BTCUSD",1766716751161,0.01144,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766716751342,0.0112217,89113.0,89099.0,0.00010752]
["bitfinex","BTCUSD",1766716751538,0.01792185,89126.0,89099.0,0.00010752]
["bitfinex","BTCUSD",1766716751539,0.05611609,89101.0,89099.0,0.00010752]
["bitfinex","BTCUSD",1766716752240,0.01122258,89106.0,89065.0,0.05672]
["bitfinex","BTCUSD",1766716752241,0.05612795,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766716752383,0.0001077,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766716752587,0.0001077,89083.0,89066.0,0.0673655]
["bitfinex","BTCUSD",1766716752588,0.01133318,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766716752795,0.01133318,89083.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716752796,0.01122649,89075.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716752993,0.01122624,89077.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716753395,0.0001077,89083.0,89077.0,0.000442]
["bitfinex","BTCUSD",1766716753662,0.0001077,89083.0,89082.0,0.0011276]
["bitfinex","BTCUSD",1766716753934,0.0001077,89083.0,89082.0,0.0010206]
["bitfinex","BTCUSD",1766716754311,0.06735367,89082.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716754479,0.0001077,89083.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766716754681,0.0001077,89083.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716754682,0.01122674,89073.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716754885,0.01122662,89074.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716755100,0.01122611,89078.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716755308,0.01122649,89075.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716755507,0.01122624,89077.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716755708,0.01122674,89073.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716755934,0.01122662,89074.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716756139,0.01122674,89073.0,89065.0,0.0004]
["bitfinex","BTCUSD",1766716756384,0.0004,89065.0,89057.0,0.0004]
["bitfinex","BTCUSD",1766716756554,0.0112275,89067.0,89057.0,0.0004]
["bitfinex","BTCUSD",1766716756765,0.01122737,89068.0,89057.0,0.0004]
["bitfinex","BTCUSD",1766716757273,0.0673613,89072.0,89057.0,0.0004]
["bitfinex","BTCUSD",1766716757274,0.01122473,89089.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766716757613,0.01122624,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766716757814,0.01122649,89075.0,89057.0,0.01162876]
["bitfinex","BTCUSD",1766716757983,0.01122586,89080.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766716758208,0.01122636,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766716758412,0.01122611,89078.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766716758586,0.01122687,89072.0,89057.0,0.01162876]
["bitfinex","BTCUSD",1766716758912,0.01122687,89072.0,89055.0,0.06737364]
["bitfinex","BTCUSD",1766716758913,0.22452558,89077.0,89044.0,0.22460744]
["bitfinex","BTCUSD",1766716759104,0.01148,89087.0,88924.0,0.40961673]
["bitfinex","BTCUSD",1766716759105,0.01122712,89070.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766716759335,0.0112275,89067.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766716759513,0.01122775,89065.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766716759714,0.01122762,89066.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766716759969,0.01122687,89072.0,89066.0,0.000549]
["bitfinex","BTCUSD",1766716760179,0.01122699,89071.0,89066.0,0.000549]
["bitfinex","BTCUSD",1766716760354,0.01122687,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766716760567,0.01122674,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766716760766,0.01122662,89074.0,89058.0,0.01235148]
["bitfinex","BTCUSD",1766716760986,0.01148,89087.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766716761189,0.01122624,89077.0,89074.0,0.000549]
["bitfinex","BTCUSD",1766716761382,0.01122624,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766716761585,0.01122624,89077.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766716761793,0.01122536,89084.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766716762014,0.01122561,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766716762314,0.0112241,89094.0,89082.0,0.000441]
["bitfinex","BTCUSD",1766716762432,0.0112241,89094.0,89067.0,0.00112273]
["bitfinex","BTCUSD",1766716762433,0.05612428,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766716762644,0.05612833,89082.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716762858,0.01122662,89074.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716763304,0.01122599,89079.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716763501,0.22448636,89093.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716763502,0.01122699,89071.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716763675,0.22452896,89076.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716763676,0.01122624,89077.0,89071.0,0.000442]
["bitfinex","BTCUSD",1766716763885,0.01122662,89074.0,89071.0,0.000442]
["bitfinex","BTCUSD",1766716764077,0.01122624,89077.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716764303,0.01122662,89074.0,89068.0,0.00035975]
["bitfinex","BTCUSD",1766716764515,0.01122662,89074.0,89068.0,0.00025275]
["bitfinex","BTCUSD",1766716765125,0.01122636,89076.0,89065.0,0.00051842]
["bitfinex","BTCUSD",1766716765331,0.00035924,89076.0,89061.0,0.06736945]
["bitfinex","BTCUSD",1766716765540,0.01122523,89085.0,89053.0,0.01148]
["bitfinex","BTCUSD",1766716765541,0.0561268,89084.0,89076.0,0.00018976]
["bitfinex","BTCUSD",1766716765743,0.01122561,89082.0,89074.0,0.0002443]
["bitfinex","BTCUSD",1766716766084,0.01122548,89083.0,89074.0,0.000352]
["bitfinex","BTCUSD",1766716766693,0.01122536,89084.0,89074.0,0.000352]
["bitfinex","BTCUSD",1766716767319,0.01122548,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766716767520,0.06735638,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766716767763,0.06735638,89079.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766716767764,0.01122636,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766716767969,0.01122624,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766716768177,0.05612567,89086.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766716768381,0.05612567,89086.0,89077.0,0.000541]
["bitfinex","BTCUSD",1766716768382,0.01122523,89085.0,89077.0,0.000541]
["bitfinex","BTCUSD",1766716768587,0.01122561,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766716768799,0.01122523,89085.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766716769033,0.01122523,89085.0,89060.0,0.58452017]
["bitfinex","BTCUSD",1766716769034,0.01122435,89092.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766716769181,7.4e-07,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766716769514,7.4e-07,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766716769884,0.01122321,89101.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766716770087,0.62467707,89130.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766716770088,0.01122284,89104.0,89101.0,0.000434]
["bitfinex","BTCUSD",1766716770294,0.01122284,89104.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766716770295,0.0001078,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766716770499,0.0001078,89104.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766716770698,0.0001078,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766716770896,8e-07,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766716771124,8e-07,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766716771332,8e-07,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766716771333,0.000665,89095.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766716771527,0.01122296,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766716771756,0.01122296,89103.0,89087.0,0.05612433]
["bitfinex","BTCUSD",1766716771757,8e-07,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766716772030,8e-07,89104.0,89080.0,0.58452017]
["bitfinex","BTCUSD",1766716772031,0.06733779,89103.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766716772262,0.01122334,89100.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766716772445,0.01122334,89100.0,89080.0,0.06735494]
["bitfinex","BTCUSD",1766716772446,0.01122296,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766716772660,0.01122359,89098.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766716772791,8e-07,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766716772992,0.01122364,89104.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766716773176,8e-07,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766716773379,8e-07,89104.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716773380,0.01122321,89101.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716773737,0.01122321,89101.0,89084.0,0.11122536]
["bitfinex","BTCUSD",1766716773972,0.01122334,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766716774163,0.01122321,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766716774319,0.01122334,89100.0,89084.0,0.11122536]
["bitfinex","BTCUSD",1766716774532,0.01122334,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766716774877,0.01122359,89098.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716775518,0.01122372,89097.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716775722,0.01122359,89098.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716776076,0.01122372,89097.0,89084.0,0.1]
["bitfinex","BTCUSD",1766716776245,0.01144,89106.0,89084.0,0.09945]
["bitfinex","BTCUSD",1766716776445,0.01144,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716776688,0.01122019,89125.0,89102.0,0.05611484]
["bitfinex","BTCUSD",1766716776899,0.02265956,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716777049,0.02170437,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766716777263,0.01121994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766716777469,0.02170475,89126.0,89110.0,0.39948857]
["bitfinex","BTCUSD",1766716777695,0.02170487,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766716778015,0.01122057,89122.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766716778226,0.01122057,89122.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716778227,0.01122107,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716778452,0.01122107,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766716778453,0.01122132,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766716778653,0.01122082,89120.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766716778654,0.01122221,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766716778784,0.01122221,89109.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716778993,0.01122271,89105.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716779447,0.01122296,89103.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716779630,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716779854,0.01122284,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716780082,0.39948857,89130.0,89102.0,0.001099]
["bitfinex","BTCUSD",1766716780234,0.0112212,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716780434,0.01122095,89119.0,89103.0,0.05611428]
["bitfinex","BTCUSD",1766716780633,0.01122082,89120.0,89103.0,0.05611428]
["bitfinex","BTCUSD",1766716780634,0.01122082,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766716780899,0.02266057,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766716781037,0.02266057,89122.0,89103.0,0.05611428]
["bitfinex","BTCUSD",1766716781038,0.0112212,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766716781258,0.01122107,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766716781460,0.01144,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766716781679,0.01144,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766716782026,0.01122069,89121.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766716782272,0.01144,89122.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766716782474,0.01144,89122.0,89051.0,0.1461]
["bitfinex","BTCUSD",1766716782475,0.05611257,89107.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766716782681,0.01122258,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766716782859,0.01122258,89106.0,89088.0,0.0673491]
["bitfinex","BTCUSD",1766716782860,0.01122271,89105.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766716783055,0.01122258,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766716783275,0.01122246,89107.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766716783471,0.01122258,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766716783831,0.01122208,89110.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766716784036,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784211,0.01122296,89103.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784355,0.0673374,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784356,0.01122284,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784557,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784755,0.01122284,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784958,0.05611345,89106.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716784959,0.01122258,89106.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716785204,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716785411,0.06733704,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716785616,0.01122271,89105.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716785767,0.39948857,89120.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716785768,0.06733446,89108.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716786121,0.01122258,89106.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716786271,0.06733587,89106.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716786468,0.01122296,89103.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716786673,0.01122271,89105.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716786873,0.01122258,89106.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716787131,0.05611191,89108.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716787132,0.01122195,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766716787428,0.01122132,89116.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766716787429,0.01122132,89116.0,89097.0,0.06734173]
["bitfinex","BTCUSD",1766716787590,0.05610404,89121.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716787768,0.0112212,89117.0,89100.0,0.05611645]
["bitfinex","BTCUSD",1766716787978,0.0112212,89117.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716787979,0.05610664,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766716788190,0.05610664,89116.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716788191,0.01122158,89114.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766716788597,0.05610664,89116.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716788598,0.01122233,89108.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716788870,0.06733446,89108.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716789006,0.01122296,89103.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716789211,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716789463,0.01122334,89100.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716789607,0.14426873,89185.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716789608,0.01122359,89098.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716790035,0.01122384,89096.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716790243,0.06733835,89103.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716790590,0.01122296,89103.0,89094.0,1.4004]
["bitfinex","BTCUSD",1766716790812,0.01122334,89100.0,89094.0,1.4004]
["bitfinex","BTCUSD",1766716791002,0.06733881,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716791003,0.05611661,89101.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716791209,0.01122321,89101.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716791822,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792032,0.01122284,89104.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792235,0.05673382,89186.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792236,0.0112217,89113.0,89102.0,0.001099]
["bitfinex","BTCUSD",1766716792589,0.01122221,89109.0,89096.0,1.4004]
["bitfinex","BTCUSD",1766716792761,0.22441809,89120.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792762,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792937,0.33659696,89128.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716792938,0.01122347,89099.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716793327,0.01122384,89096.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716793530,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716793731,0.03007072,89137.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716793732,1.41750246,89107.0,89097.0,0.000549]
["bitfinex","BTCUSD",1766716793946,1.41750246,89107.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716793947,0.01122284,89104.0,89093.0,1.4005078]
["bitfinex","BTCUSD",1766716794373,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716794598,0.01122359,89098.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716794980,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716795174,0.01122384,89096.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716795356,0.06734277,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716795357,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716795549,0.01122384,89096.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716795773,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716796154,0.05612036,89095.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716796380,0.01122309,89102.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716796727,0.01122372,89097.0,89094.0,1.4004]
["bitfinex","BTCUSD",1766716796933,1.43e-06,89099.0,89094.0,1.4004]
["bitfinex","BTCUSD",1766716797252,0.06734207,89098.0,89094.0,1.4004]
["bitfinex","BTCUSD",1766716797452,1.43e-06,89099.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716798066,0.0112249,89099.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716798272,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716798497,0.01122384,89096.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716799068,0.01122372,89097.0,89093.0,0.0001078]
["bitfinex","BTCUSD",1766716799269,0.06734263,89099.0,89084.0,0.09945]
["bitfinex","BTCUSD",1766716799270,0.01122422,89093.0,89084.0,0.09772943]
["bitfinex","BTCUSD",1766716799472,0.01122397,89095.0,89084.0,0.09772943]
["bitfinex","BTCUSD",1766716800341,0.0112249,89099.0,89084.0,0.09772943]
["bitfinex","BTCUSD",1766716800342,1.43e-06,89099.0,89087.0,1.4004]
["bitfinex","BTCUSD",1766716800553,1.43e-06,89099.0,89095.0,0.000549]
["bitfinex","BTCUSD",1766716800781,1.43e-06,89099.0,89095.0,1.4004]
["bitfinex","BTCUSD",1766716801332,0.0112249,89099.0,89086.0,1.4004]
["bitfinex","BTCUSD",1766716801566,0.0112249,89099.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766716801763,0.05611843,89098.0,89084.0,1.49812943]
["bitfinex","BTCUSD",1766716801974,0.01122359,89098.0,89084.0,1.49812943]
["bitfinex","BTCUSD",1766716802204,2.02e-06,89098.0,89084.0,1.49812943]
["bitfinex","BTCUSD",1766716802495,2.6e-07,89101.0,89090.0,1.46774701]
["bitfinex","BTCUSD",1766716802683,0.01122296,89103.0,89101.0,0.00109874]
["bitfinex","BTCUSD",1766716802857,0.01122296,89103.0,89090.0,1.4004]
["bitfinex","BTCUSD",1766716802858,0.01122284,89104.0,89090.0,1.4004]
["bitfinex","BTCUSD",1766716803029,0.01122284,89104.0,88920.0,0.40961673]
["bitfinex","BTCUSD",1766716803030,0.01122233,89108.0,89093.0,1.4004]
["bitfinex","BTCUSD",1766716803226,0.22442163,89118.0,89093.0,1.41162422]
["bitfinex","BTCUSD",1766716803427,0.22442163,89118.0,89084.0,0.32223419]
["bitfinex","BTCUSD",1766716803428,0.00010774,89118.0,89101.0,1.41162321]
["bitfinex","BTCUSD",1766716803744,0.0112212,89117.0,89102.0,1.4004]
["bitfinex","BTCUSD",1766716804073,0.0112212,89117.0,89090.0,0.39948857]
["bitfinex","BTCUSD",1766716804074,0.01121944,89131.0,89122.0,1.4004]
["bitfinex","BTCUSD",1766716804279,0.01144,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766716804434,0.01132619,89139.0,89122.0,1.41162057]
["bitfinex","BTCUSD",1766716804630,0.01132619,89139.0,89122.0,1.4004]
["bitfinex","BTCUSD",1766716804837,0.00010776,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766716805035,0.00010776,89139.0,89130.0,0.05609783]
["bitfinex","BTCUSD",1766716805258,7.6e-07,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766716805615,7.6e-07,89139.0,89134.0,1.41161906]
["bitfinex","BTCUSD",1766716805759,7.6e-07,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766716805970,1.40628,89149.0,89118.0,1.43558271]
["bitfinex","BTCUSD",1766716806174,0.01144,89150.0,89118.0,1.43558271]
["bitfinex","BTCUSD",1766716806175,0.01144,89150.0,89128.0,1.4004]
["bitfinex","BTCUSD",1766716806468,0.01144,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766716806618,0.01144,89150.0,89136.0,1.4004]
["bitfinex","BTCUSD",1766716806619,0.01144,89150.0,89138.0,1.41161855]
["bitfinex","BTCUSD",1766716806800,0.01144,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716807002,0.05608039,89158.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766716807003,0.02265566,89161.0,89150.0,0.000549]
["bitfinex","BTCUSD",1766716807200,0.01121579,89160.0,89150.0,0.000549]
["bitfinex","BTCUSD",1766716807400,0.01121579,89160.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766716807698,0.01121491,89167.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766716807861,0.01144,89170.0,89150.0,1.4004]
["bitfinex","BTCUSD",1766716808074,0.01121516,89165.0,89150.0,1.4004]
["bitfinex","BTCUSD",1766716808301,0.01179911,89170.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766716808455,0.01121415,89173.0,89165.0,0.000549]
["bitfinex","BTCUSD",1766716808661,0.01121415,89173.0,89161.0,1.4004]
["bitfinex","BTCUSD",1766716808662,0.01144,89180.0,89161.0,1.4004]
["bitfinex","BTCUSD",1766716808859,0.06728364,89175.0,89173.0,0.00055]
["bitfinex","BTCUSD",1766716809081,0.01144,89180.0,89173.0,0.00055]
["bitfinex","BTCUSD",1766716809281,0.00895495,89180.0,89165.0,1.41161516]
["bitfinex","BTCUSD",1766716809476,0.01121352,89178.0,89165.0,1.4004]
["bitfinex","BTCUSD",1766716809646,0.01121428,89172.0,89165.0,1.4004]
["bitfinex","BTCUSD",1766716810194,0.0672832,89176.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716810379,0.01121365,89177.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766716810565,0.01121403,89174.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716810760,0.06728201,89177.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716810962,0.01121327,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716811222,0.01121327,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716811429,0.06727798,89183.0,89168.0,1.4004]
["bitfinex","BTCUSD",1766716811607,0.01121315,89181.0,89168.0,1.4004]
["bitfinex","BTCUSD",1766716811810,0.05606906,89176.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716812010,0.0112134,89179.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716812258,0.01121302,89182.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716812430,0.01121277,89184.0,89168.0,1.41161478]
["bitfinex","BTCUSD",1766716812658,0.01121277,89184.0,89163.0,0.05607646]
["bitfinex","BTCUSD",1766716812659,0.0112134,89179.0,89163.0,0.05607646]
["bitfinex","BTCUSD",1766716812814,0.0112139,89175.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716813017,1.40628,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716813218,1.40628,89177.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716813219,0.01121365,89177.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716813420,1.40628,89186.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716813421,0.01121315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716813619,0.01121289,89183.0,89171.0,1.4004]
["bitfinex","BTCUSD",1766716813820,0.01121264,89185.0,89171.0,1.4004]
["bitfinex","BTCUSD",1766716814075,0.01121264,89185.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716814076,1.44594,89217.0,89183.0,1.38658]
["bitfinex","BTCUSD",1766716814206,1.44594,89217.0,89147.0,0.04]
["bitfinex","BTCUSD",1766716814207,0.01121126,89196.0,89186.0,1.38658]
["bitfinex","BTCUSD",1766716814411,0.01121176,89192.0,89172.0,0.01144]
["bitfinex","BTCUSD",1766716814609,1.44594,89195.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716814933,1.44594,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716815114,0.01121139,89195.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716815348,0.00872646,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766716815549,0.01121101,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716815775,0.01121101,89198.0,89178.0,0.06728061]
["bitfinex","BTCUSD",1766716815931,0.01121164,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716816135,0.01121139,89195.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716816358,0.05605569,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716816359,0.01121113,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716816567,0.01121088,89199.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766716816769,0.06727111,89192.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766716817051,0.01121201,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716817496,1.44594,89190.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766716817667,0.01121377,89176.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716818030,0.01121365,89177.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716818031,0.0112139,89175.0,89161.0,0.01157477]
["bitfinex","BTCUSD",1766716818164,0.01121365,89177.0,89161.0,0.00035911]
["bitfinex","BTCUSD",1766716818520,0.02265277,89184.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766716818650,0.01121289,89183.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766716818849,0.01121302,89182.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716819069,0.01121289,89183.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716819265,0.01121315,89181.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716819488,0.0112139,89175.0,89162.0,1.38658]
["bitfinex","BTCUSD",1766716819690,0.06728214,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716819691,0.01121403,89174.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716819898,0.0112139,89175.0,89158.0,0.06729609]
["bitfinex","BTCUSD",1766716820097,0.05607204,89171.0,89157.0,0.1461]
["bitfinex","BTCUSD",1766716820298,0.0112144,89171.0,89158.0,0.1461]
["bitfinex","BTCUSD",1766716820505,1.45751322,89171.0,89158.0,0.1461]
["bitfinex","BTCUSD",1766716820705,0.01121465,89169.0,89158.0,0.1461]
["bitfinex","BTCUSD",1766716820907,0.01792185,89161.0,89123.0,0.0602437]
["bitfinex","BTCUSD",1766716821111,0.01121667,89153.0,89136.0,0.05609347]
["bitfinex","BTCUSD",1766716821304,0.06730115,89152.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766716821580,0.0112173,89148.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766716821779,0.22432463,89157.0,89132.0,1.39779931]
["bitfinex","BTCUSD",1766716821780,0.01121604,89158.0,89138.0,0.05609218]
["bitfinex","BTCUSD",1766716822040,0.01121604,89158.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766716822041,0.01121453,89170.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766716822244,1.44594,89174.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766716822245,1.50201071,89174.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766716822397,0.01121428,89172.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766716822599,0.02265478,89168.0,89154.0,1.38658]
["bitfinex","BTCUSD",1766716823020,0.01144,89168.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766716823601,0.01144,89168.0,89154.0,1.39779654]
["bitfinex","BTCUSD",1766716823805,0.01144,89168.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766716824060,0.01144,89168.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766716824229,0.00035882,89171.0,89168.0,0.000549]
["bitfinex","BTCUSD",1766716824422,0.0112134,89179.0,89168.0,0.000549]
["bitfinex","BTCUSD",1766716824644,0.0112134,89179.0,89161.0,0.06729382]
["bitfinex","BTCUSD",1766716824645,0.01121315,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716824846,0.01121302,89182.0,89166.0,0.01157385]
["bitfinex","BTCUSD",1766716824847,0.06727865,89182.0,89166.0,0.01157385]
["bitfinex","BTCUSD",1766716825186,0.01121327,89180.0,89166.0,0.01157385]
["bitfinex","BTCUSD",1766716825363,0.01121214,89189.0,89180.0,0.001099]
["bitfinex","BTCUSD",1766716825564,0.01121239,89187.0,89180.0,0.001099]
["bitfinex","BTCUSD",1766716825890,0.01121239,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766716826022,0.22422178,89198.0,89170.0,0.05607216]
["bitfinex","BTCUSD",1766716826023,0.01121164,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716826222,0.01121164,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766716826564,0.01121252,89186.0,89177.0,1.38658]
["bitfinex","BTCUSD",1766716826771,0.01121239,89187.0,89177.0,1.38658]
["bitfinex","BTCUSD",1766716826948,0.01144,89196.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766716826949,1.44594,89221.0,89190.0,1.38658]
["bitfinex","BTCUSD",1766716827108,0.39948857,89230.0,89190.0,1.38658]
["bitfinex","BTCUSD",1766716827109,0.01120975,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716827316,0.01120938,89211.0,89194.0,0.06726906]
["bitfinex","BTCUSD",1766716827565,0.01120963,89209.0,89190.0,1.39779201]
["bitfinex","BTCUSD",1766716827778,0.0112095,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766716828104,0.01120988,89207.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716828478,0.00010765,89207.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716828631,0.01121,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716828836,0.01121,89206.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716828837,1.44604765,89207.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716829039,1.44594,89206.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716829378,1.45715025,89204.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716829534,0.01121051,89202.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716829741,0.01121051,89202.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716829742,1.45715063,89201.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716830061,1.45715063,89201.0,89181.0,0.07871878]
["bitfinex","BTCUSD",1766716830062,1.45715076,89200.0,89181.0,0.07871878]
["bitfinex","BTCUSD",1766716830239,1.44594,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716830480,0.01121126,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716830659,1.44594,89198.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716830863,0.01121139,89195.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716831286,0.01121126,89196.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716831487,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716831718,0.01121088,89199.0,89197.0,0.000549]
["bitfinex","BTCUSD",1766716831919,0.01121088,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716831920,0.01121101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716832189,0.01121088,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716832425,0.01121025,89204.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716832426,0.01121025,89204.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716832636,0.01121051,89202.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716832834,0.01121113,89197.0,89184.0,1.38658]
["bitfinex","BTCUSD",1766716832983,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716833186,0.01121101,89198.0,89181.0,0.06750541]
["bitfinex","BTCUSD",1766716833390,0.06726554,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716833391,0.01121088,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716833594,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716834115,0.01121101,89198.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716834316,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716834470,0.01121101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716834678,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716834899,0.01121076,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716835115,0.01121088,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716835286,0.01121088,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716835511,1.44594,89201.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716835714,0.05605244,89203.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716836068,0.01121076,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716836272,0.01131753,89207.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716836495,0.01131753,89207.0,89181.0,0.23570249]
["bitfinex","BTCUSD",1766716836496,0.05604401,89216.0,89207.0,0.00044135]
["bitfinex","BTCUSD",1766716836718,0.05604401,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716836719,0.01120912,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766716836921,0.011209,89214.0,89197.0,0.06737399]
["bitfinex","BTCUSD",1766716837126,0.02264887,89215.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716837330,0.01120912,89213.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766716837569,0.02264887,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716837803,0.02264887,89215.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716837804,0.01144,89215.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716838024,0.010998,89215.0,89202.0,1.38658]
["bitfinex","BTCUSD",1766716838229,0.011209,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766716838386,0.02220687,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716838586,0.01120938,89211.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716838787,0.01120963,89209.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716839015,0.01120975,89208.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716839414,0.01120988,89207.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716839616,0.01120975,89208.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716840190,0.01121013,89205.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766716840803,0.000107,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716840998,0.000107,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716841204,0.000107,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716841556,0.01121139,89195.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766716841853,0.05605488,89199.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716841854,0.01121088,89199.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716842058,0.01121101,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716842215,0.01121101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716842738,0.01121088,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716843061,0.01121063,89201.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716843283,0.01121088,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716843420,0.01121101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716843605,0.01121101,89198.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716844002,0.01121113,89197.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716844208,0.01121126,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716844413,0.01121126,89196.0,89181.0,0.07871846]
["bitfinex","BTCUSD",1766716844414,0.01121139,89195.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716844649,0.01121113,89197.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716844851,0.01121113,89197.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716845062,0.01121151,89194.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716845236,0.01121164,89193.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716845471,0.01121176,89192.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716845878,0.01121164,89193.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716846423,0.01121176,89192.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716846763,0.01121164,89193.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716847860,0.06726654,89198.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716848062,0.01121076,89200.0,89184.0,0.06727627]
["bitfinex","BTCUSD",1766716848267,0.01121088,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716848466,0.01121088,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716848667,0.01121101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766716849027,0.01121126,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766716849410,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766716849791,0.01121126,89196.0,89181.0,0.02265315]
["bitfinex","BTCUSD",1766716849989,0.01121139,89195.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716850313,0.01121151,89194.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716850904,0.01121164,89193.0,89181.0,0.01144]
["bitfinex","BTCUSD",1766716851225,0.000549,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716851429,0.01121289,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716851628,0.01121315,89181.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716851990,0.01121289,89183.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716852187,0.01121302,89182.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716852420,0.01121302,89182.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716852624,0.0672771,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716852803,0.0672771,89184.0,89166.0,0.0672898]
["bitfinex","BTCUSD",1766716852804,0.01121151,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716852960,0.01121139,89195.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716853164,0.01121164,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716853366,0.01121176,89192.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766716853799,0.01121214,89189.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716854006,0.01121201,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716854223,0.01121201,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766716854488,0.01121214,89189.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766716854756,0.01121214,89189.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716854963,0.01121214,89189.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716854964,0.000549,89174.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766716855219,0.01121365,89177.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716855449,0.01121377,89176.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766716855657,0.01121377,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766716855869,0.0112139,89175.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766716856083,0.01121377,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766716856272,0.01121377,89176.0,89160.0,0.06729459]
["bitfinex","BTCUSD",1766716856273,0.01121428,89172.0,89160.0,0.00035882]
["bitfinex","BTCUSD",1766716856481,0.01121403,89174.0,89160.0,0.00035882]
["bitfinex","BTCUSD",1766716856948,0.01121415,89173.0,89160.0,0.00035882]
["bitfinex","BTCUSD",1766716857616,0.01121352,89178.0,89160.0,0.00035882]
["bitfinex","BTCUSD",1766716857617,0.05607204,89171.0,89160.0,0.00035882]
["bitfinex","BTCUSD",1766716857850,0.22427473,89177.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716857851,0.01121465,89169.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716858084,0.01121478,89168.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716858510,0.01121465,89169.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716858678,0.06728794,89169.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716858908,0.01121478,89168.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716859201,0.05607581,89165.0,89160.0,8.2e-07]
["bitfinex","BTCUSD",1766716859713,0.0112144,89171.0,89165.0,0.000358]
["bitfinex","BTCUSD",1766716860084,0.00016489,89180.0,89165.0,0.000358]
["bitfinex","BTCUSD",1766716860290,0.00016489,89180.0,89171.0,0.00055]
["bitfinex","BTCUSD",1766716860880,0.00016489,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716861157,0.00016489,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766716861364,0.00016489,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716861568,0.00016489,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716861715,0.00016489,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766716862158,0.00016489,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716862355,0.00016489,89180.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766716862531,0.00016489,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766716862867,0.00016489,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716863297,0.01144,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716863498,0.01144,89183.0,89180.0,0.000164]
["bitfinex","BTCUSD",1766716863900,0.01144,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766716864265,0.44861498,89218.0,89183.0,0.000193]
["bitfinex","BTCUSD",1766716864266,0.04484,89192.0,89183.0,0.000193]
["bitfinex","BTCUSD",1766716864473,0.01792185,89209.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716864474,0.02265076,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716864697,0.01144,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716864870,0.02265076,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716865071,0.01121088,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766716865838,0.00035882,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716866247,0.00035882,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716866393,0.00035882,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766716866612,0.00035882,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766716867024,8.2e-07,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766716867218,8.2e-07,89199.0,89189.0,0.06727277]
["bitfinex","BTCUSD",1766716867417,8.2e-07,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766716867933,8.2e-07,89199.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716868174,8.2e-07,89199.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766716868323,8.2e-07,89199.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766716868522,8.2e-07,89199.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766716868730,0.07439399,89281.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716868731,0.00974271,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766716868959,0.0098503,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716869366,0.00010759,89208.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716869574,5.9e-07,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716869799,5.9e-07,89208.0,89202.0,0.06726244]
["bitfinex","BTCUSD",1766716869800,5.9e-07,89208.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716870003,5.9e-07,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716870202,0.000106,89205.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716870408,5.9e-07,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716870409,5.9e-07,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716871373,5.9e-07,89208.0,89205.0,0.06726071]
["bitfinex","BTCUSD",1766716871579,5.9e-07,89208.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716871817,5.9e-07,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716873260,5.9e-07,89208.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716873261,0.000656,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716873494,5.9e-07,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716873902,5.9e-07,89208.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716874118,5.9e-07,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716874298,5.9e-07,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716874703,5.9e-07,89208.0,89206.0,0.05605004]
["bitfinex","BTCUSD",1766716874856,1.42079,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766716875058,0.00026844,89218.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766716875283,0.00026844,89218.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716875498,1.38956834,89223.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716875765,1.38740138,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716875958,1.38740138,89223.0,89209.0,0.06725743]
["bitfinex","BTCUSD",1766716876159,0.000106,89209.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766716876735,1.39407,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716877017,1.39407,89221.0,89203.0,1.1601318]
["bitfinex","BTCUSD",1766716877018,1.40527837,89219.0,89203.0,0.0560518]
["bitfinex","BTCUSD",1766716877142,1.39407,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716877775,1.39407,89217.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716877988,1.39407,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766716878594,1.39407,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716878878,0.01120812,89221.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716879083,0.01120812,89221.0,89203.0,1.10408]
["bitfinex","BTCUSD",1766716879084,0.01120837,89219.0,89203.0,1.10408]
["bitfinex","BTCUSD",1766716879286,1.39407,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716879453,1.39407,89216.0,89200.0,0.06726427]
["bitfinex","BTCUSD",1766716879651,1.39407,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716879845,1.40527875,89216.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766716880164,1.39407,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766716880360,1.39407,89216.0,89199.0,1.10408]
["bitfinex","BTCUSD",1766716880361,0.05604438,89215.0,89199.0,1.10408]
["bitfinex","BTCUSD",1766716880562,1.40527875,89216.0,89200.0,1.16013363]
["bitfinex","BTCUSD",1766716880870,1.39407,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716881298,1.39407,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716881475,1.39407,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716881675,1.40527875,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716881874,1.39407,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766716882084,1.39407,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716882085,0.000106,89204.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766716882287,0.22416435,89221.0,89199.0,0.06737232]
["bitfinex","BTCUSD",1766716882288,1.41667774,89224.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766716882508,1.41667774,89224.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766716882706,1.40527799,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766716882925,1.39407,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716883125,1.39407,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716883335,1.39407,89222.0,89213.0,0.06725414]
["bitfinex","BTCUSD",1766716883336,1.39407,89222.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766716883537,1.39407,89222.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766716883744,1.39407,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716883946,1.39407,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716884183,1.39407,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716884391,1.39407,89222.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716884564,1.39407,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716884761,0.0002745,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716884968,0.0002745,89219.0,89210.0,0.06725647]
["bitfinex","BTCUSD",1766716885112,0.01120686,89231.0,89028.0,0.26625087]
["bitfinex","BTCUSD",1766716885113,0.0114,89235.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766716885325,0.0114,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716885326,0.01120473,89248.0,89235.0,0.000274]
["bitfinex","BTCUSD",1766716885542,1.39407,89244.0,89229.0,0.06724268]
["bitfinex","BTCUSD",1766716885746,1.39407,89241.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716885952,1.39407,89241.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716886197,1.39407,89241.0,89227.0,0.05603683]
["bitfinex","BTCUSD",1766716886373,1.40538324,89241.0,89227.0,0.06724419]
["bitfinex","BTCUSD",1766716886570,1.39417763,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716886777,1.40538324,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716887181,0.00055,89227.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716887374,0.00055,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716887601,0.00055,89227.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716887780,1.39407,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716888342,1.39407,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716889245,1.39407,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716890026,1.39407,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716890415,1.39407,89235.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766716890854,1.39407,89235.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766716891253,1.39407,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716891490,1.39407,89235.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716891994,1.39407,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716892197,1.393521,89235.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716892352,1.393521,89235.0,89224.0,0.05603831]
["bitfinex","BTCUSD",1766716892552,1.393521,89235.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716892876,1.393521,89235.0,89208.0,0.03086898]
["bitfinex","BTCUSD",1766716892877,1.39407,89247.0,89228.0,0.02260724]
["bitfinex","BTCUSD",1766716893036,1.39407,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716893242,1.39407,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716893493,1.39407,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716893841,1.39407,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716894261,1.39407,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716894693,1.39407,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716895136,1.39407,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716895545,1.39407,89244.0,89229.0,0.05603521]
["bitfinex","BTCUSD",1766716895546,1.39407,89244.0,89218.0,0.22416855]
["bitfinex","BTCUSD",1766716895692,0.0114,89251.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716895693,0.00024313,89227.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716895903,1.39407,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716896109,1.39417757,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716896328,1.39417757,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716896530,1.39407,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716896737,1.39407,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716896949,1.39407,89248.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716897293,1.39407,89248.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716897498,1.393629,89248.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716897756,1.393629,89248.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716897962,0.000549,89243.0,89241.0,0.01131318]
["bitfinex","BTCUSD",1766716898167,0.000549,89243.0,89241.0,0.00010757]
["bitfinex","BTCUSD",1766716898362,1.393629,89248.0,89241.0,0.00010757]
["bitfinex","BTCUSD",1766716898736,1.393629,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716898941,1.39373659,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716899144,0.01120498,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716899342,0.001099,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716899521,1.39407,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716899933,1.40527536,89243.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716900134,1.40527536,89243.0,89202.0,0.1461]
["bitfinex","BTCUSD",1766716900135,0.01120762,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716900365,0.01120762,89225.0,89182.0,0.1461]
["bitfinex","BTCUSD",1766716900366,1.39407,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766716900721,0.01792185,89224.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766716900722,1.39407,89197.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766716900910,1.39407,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766716901088,1.39407,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766716901293,1.39407,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716901457,0.0114,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766716901661,0.0114,89216.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766716901662,1.36671711,89229.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716901862,1.35551,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716902067,1.35551,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716902720,1.35551,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716902863,1.35551,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716903062,1.35551,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716903265,1.35551,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716903485,1.35551,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716903721,1.35551,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716903881,1.35551,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716904085,1.35551,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716904289,1.35551,89229.0,89220.0,0.06724933]
["bitfinex","BTCUSD",1766716904481,1.35551,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716904665,1.35551,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716905067,1.35551,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716905315,0.00024311,89235.0,89229.0,0.000549]
["bitfinex","BTCUSD",1766716905512,0.00024311,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716905890,0.00024311,89235.0,89222.0,0.22415911]
["bitfinex","BTCUSD",1766716905891,0.00024311,89235.0,89225.0,0.06724563]
["bitfinex","BTCUSD",1766716906093,0.00024311,89235.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716906294,0.00024311,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716906494,0.00024311,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716906697,0.00024311,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716907275,0.00024311,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716907477,0.00024311,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716908085,0.00024311,89235.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716908285,0.00024311,89235.0,89226.0,0.05603747]
["bitfinex","BTCUSD",1766716908492,0.00024311,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716908621,0.00024311,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716908622,1.35449,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716908821,1.35449,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716909023,1.35449,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716909226,1.35449,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716909531,1.35449,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716909840,1.35449,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716910672,0.01120661,89233.0,89207.0,0.22419658]
["bitfinex","BTCUSD",1766716910673,0.000243,89220.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716910899,1.35449,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716911151,1.35449,89224.0,89212.0,0.06725519]
["bitfinex","BTCUSD",1766716911322,1.35449,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766716911462,1.35449,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766716911661,1.35449,89224.0,89210.0,0.01131709]
["bitfinex","BTCUSD",1766716911870,1.36569774,89224.0,89210.0,0.01131709]
["bitfinex","BTCUSD",1766716912278,0.01120774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716912480,0.01120787,89223.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716912787,0.01120774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716913391,0.0114,89236.0,89224.0,0.000306]
["bitfinex","BTCUSD",1766716913650,0.05627494,89235.0,89224.0,0.000306]
["bitfinex","BTCUSD",1766716913859,0.01144947,89235.0,89224.0,0.000306]
["bitfinex","BTCUSD",1766716914058,0.01120674,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716914250,0.01120686,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716914452,0.01120674,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716914650,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716914870,0.01120661,89233.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716915055,0.01120674,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716915272,0.01120674,89232.0,89210.0,0.22429525]
["bitfinex","BTCUSD",1766716915273,0.01120711,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716915477,0.01120686,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716915690,0.01120674,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716915893,0.01120686,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716916107,0.01120674,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716916253,0.01120661,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716916588,0.01120661,89233.0,89218.0,0.06725056]
["bitfinex","BTCUSD",1766716916820,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716916952,0.01120674,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716917559,0.06723946,89234.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716918093,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716918318,0.01120649,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716918512,0.00024311,89235.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1766716918810,0.00024311,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716918956,0.00024311,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716919153,0.00024311,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716919474,0.00024311,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716920085,0.00024311,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716920271,0.01144947,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716920650,0.01120649,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716920851,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716921135,0.01144947,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716921302,0.01120649,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716921505,0.01144947,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716921708,0.00024311,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716921916,0.00024311,89235.0,89233.0,0.05603266]
["bitfinex","BTCUSD",1766716922117,0.00024311,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716922297,0.00024311,89235.0,89233.0,0.05603264]
["bitfinex","BTCUSD",1766716922494,0.01120423,89252.0,89233.0,0.05603264]
["bitfinex","BTCUSD",1766716922495,0.04311943,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716922700,0.04311943,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716922981,0.00024307,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716923176,0.00024307,89243.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716923384,0.00024307,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716923607,0.05432403,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716923608,0.04311943,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716923812,0.05443162,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716924011,0.04322702,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716924569,0.00010759,89249.0,89247.0,0.05602383]
["bitfinex","BTCUSD",1766716924750,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716924889,0.000549,89247.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716925295,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716925536,0.00010759,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716925754,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716925980,0.00010759,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716926228,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716926401,0.00010759,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716926910,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716927302,0.00010759,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716927510,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716927866,0.000549,89242.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716928074,0.00010759,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716928411,0.00010759,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716928793,0.00010759,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716929017,0.00010759,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716929236,1.35449,89235.0,89211.0,0.30469627]
["bitfinex","BTCUSD",1766716929441,1.35449,89233.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716929852,1.35449,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716930056,1.35449,89229.0,89210.0,0.39818582]
["bitfinex","BTCUSD",1766716930269,1.35449,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716930471,1.35449,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716930674,1.35449,89229.0,89213.0,0.05604546]
["bitfinex","BTCUSD",1766716930930,0.000549,89220.0,89214.0,0.05604454]
["bitfinex","BTCUSD",1766716931129,1.35449,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716931343,1.35449,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716931543,1.35449,89222.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766716931903,1.35449,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716932244,1.35449,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716932762,1.35449,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716932967,1.35449,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716933171,1.36569799,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766716933350,1.35449,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716933554,1.35449,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716933974,1.37622,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716934143,1.36492755,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716934343,0.01150755,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716934747,1.36482,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716934983,1.36482,89244.0,89235.0,0.06723801]
["bitfinex","BTCUSD",1766716935184,1.36482,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716935394,1.36482,89244.0,89235.0,0.06723801]
["bitfinex","BTCUSD",1766716935395,1.36482,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716935564,1.36233495,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716936392,0.0114,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716936796,1.37622,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716937002,1.37622,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716937238,1.37622,89249.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716937439,1.37622,89249.0,89240.0,0.05602823]
["bitfinex","BTCUSD",1766716937650,1.37622,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716937806,1.37622,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766716938007,1.37622,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716938213,1.37622,89249.0,89239.0,0.06723475]
["bitfinex","BTCUSD",1766716938214,1.37622,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716938443,1.37622,89249.0,89237.0,0.06723625]
["bitfinex","BTCUSD",1766716938444,1.37622,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716938602,1.37622,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716938796,1.37622,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716939242,0.01120485,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716939470,0.0114,89249.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716939471,1.37622,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716939660,1.37622,89249.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716939661,1.3874246,89249.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716939816,0.01120485,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716940229,0.01120485,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716940424,0.000549,89235.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766716940629,0.000549,89235.0,89226.0,0.25909749]
["bitfinex","BTCUSD",1766716940630,0.00055,89229.0,89226.0,0.04901472]
["bitfinex","BTCUSD",1766716940992,0.01120674,89232.0,89217.0,0.05604254]
["bitfinex","BTCUSD",1766716941138,0.01120674,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716941139,1.36482,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716941351,1.36482,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716942103,1.36482,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716942276,1.36482,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716942455,1.36482,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716942650,1.37602724,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716942815,0.05603292,89234.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716942816,1.37602623,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716943021,1.36492759,89236.0,89222.0,0.0560396]
["bitfinex","BTCUSD",1766716943267,1.36492759,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716943461,1.36492759,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766716943930,1.36492759,89236.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766716944101,1.36492759,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766716944522,1.36492759,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716944716,1.36492759,89236.0,89225.0,0.06724534]
["bitfinex","BTCUSD",1766716944931,0.000549,89225.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766716945122,1.37613382,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716945369,1.37613382,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716945549,1.36492759,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716945766,1.36492759,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766716946049,1.36492759,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766716946294,1.36492759,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716946515,1.36492759,89236.0,89219.0,0.2241664]
["bitfinex","BTCUSD",1766716946516,0.000549,89228.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716946718,0.000549,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716946920,0.000549,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716947126,1.37602686,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716947337,1.36482,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716947507,1.36482,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716947709,1.36482,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716948239,1.36482,89229.0,89217.0,0.05604269]
["bitfinex","BTCUSD",1766716948240,0.01120762,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766716948458,0.0114,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716948634,0.00055,89221.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716948827,1.36482,89222.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766716949385,1.36482,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716949594,0.0114,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716949773,0.0114,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766716949983,0.0114,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716949984,0.02260661,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716950336,0.0114,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716950739,0.01120686,89231.0,89215.0,0.05604438]
["bitfinex","BTCUSD",1766716950956,1.37602699,89230.0,89215.0,0.06725325]
["bitfinex","BTCUSD",1766716951163,1.36482,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766716951314,0.01120711,89229.0,89215.0,0.06725325]
["bitfinex","BTCUSD",1766716951582,1.37602711,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716951778,1.36482,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766716951977,0.01120749,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716952180,1.37602736,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766716952527,1.36482,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716953548,1.37602736,89227.0,89215.0,0.06725285]
["bitfinex","BTCUSD",1766716953671,1.36482,89227.0,89215.0,0.06725291]
["bitfinex","BTCUSD",1766716953871,1.36482,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766716954184,1.36482,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766716954407,1.34973663,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766716954616,0.01120498,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716954788,1.36482,89250.0,89227.0,0.01175636]
["bitfinex","BTCUSD",1766716954789,0.00055,89230.0,89227.0,0.000549]
["bitfinex","BTCUSD",1766716955014,1.36482,89239.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716955351,1.36482,89234.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766716955474,1.36482,89234.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766716955677,0.00055,89223.0,89215.0,0.06725275]
["bitfinex","BTCUSD",1766716955926,0.00055,89223.0,89217.0,0.06725133]
["bitfinex","BTCUSD",1766716956075,1.36482,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716956286,1.37602611,89237.0,89222.0,0.05603951]
["bitfinex","BTCUSD",1766716956588,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766716957050,0.01120649,89234.0,89219.0,0.05604151]
["bitfinex","BTCUSD",1766716957051,0.01120686,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766716957287,0.05602911,89240.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766716957496,1.36482,89241.0,89231.0,0.01175586]
["bitfinex","BTCUSD",1766716957739,1.36482,89241.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716958115,1.36482,89241.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716958357,5.7e-07,89239.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716958770,5.7e-07,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716958942,5.7e-07,89239.0,89229.0,0.05215917]
["bitfinex","BTCUSD",1766716959215,1.36482,89238.0,89229.0,0.06724265]
["bitfinex","BTCUSD",1766716959433,1.36482,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766716959635,1.36482,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716959803,1.36482,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766716960008,1.36482,89238.0,89227.0,0.06724382]
["bitfinex","BTCUSD",1766716960251,1.36482,89238.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766716960429,1.36482,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716960783,1.36482,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716960996,1.36482,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766716961914,1.36482,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766716962101,1.36482,89238.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716962301,1.36482,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716962546,1.36482,89238.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716962714,5.7e-07,89239.0,89238.0,0.000442]
["bitfinex","BTCUSD",1766716962919,5.7e-07,89239.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716963360,5.7e-07,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716964022,5.7e-07,89239.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716964448,1.48654,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716964647,1.48660027,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716964834,1.48660027,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716965036,1.48660027,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766716965235,1.48660027,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766716965457,1.48660027,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766716965784,1.48660027,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766716966105,1.48660027,89244.0,89233.0,0.06723916]
["bitfinex","BTCUSD",1766716966362,1.48660027,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716966611,1.48660027,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716966812,1.48660027,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716966985,1.48660027,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716967370,1.48660027,89244.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716967732,1.48660027,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716967915,1.48660027,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716968075,1.48660027,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716968278,1.48660027,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766716968660,1.48660027,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716969266,1.48660027,89244.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716969510,1.48660027,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766716969710,1.48660027,89244.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766716970547,1.48660027,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716971232,0.000107,89240.0,89237.0,0.00990683]
["bitfinex","BTCUSD",1766716971594,1.48660027,89244.0,89237.0,0.00990683]
["bitfinex","BTCUSD",1766716971813,1.48660027,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766716972168,1.48615827,89244.0,89241.0,0.06723358]
["bitfinex","BTCUSD",1766716972471,6.027e-05,89244.0,89242.0,0.05602708]
["bitfinex","BTCUSD",1766716972771,0.00024305,89251.0,89249.0,0.05602282]
["bitfinex","BTCUSD",1766716972969,0.00024305,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716973173,0.00024305,89251.0,89246.0,0.05602436]
["bitfinex","BTCUSD",1766716973174,0.000549,89248.0,89243.0,0.06723155]
["bitfinex","BTCUSD",1766716973339,0.00024305,89251.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766716973536,0.00024305,89251.0,89240.0,0.011266]
["bitfinex","BTCUSD",1766716973737,0.0114474,89251.0,89240.0,6.027e-05]
["bitfinex","BTCUSD",1766716973934,0.00024305,89251.0,89240.0,0.011266]
["bitfinex","BTCUSD",1766716975061,0.0114474,89251.0,89240.0,6.027e-05]
["bitfinex","BTCUSD",1766716975265,0.0114474,89251.0,89240.0,0.011266]
["bitfinex","BTCUSD",1766716975475,0.00024305,89251.0,89240.0,6.027e-05]
["bitfinex","BTCUSD",1766716975875,0.0114474,89251.0,89240.0,6.027e-05]
["bitfinex","BTCUSD",1766716976080,0.0112046,89249.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716976428,0.01120448,89250.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716977029,0.0112046,89249.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716977174,0.01120448,89250.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716977376,0.05602303,89249.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716977913,0.01120498,89246.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716978127,0.06722877,89248.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716978315,0.01120473,89248.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716978499,0.22410219,89245.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716978862,0.01120536,89243.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716979157,0.01136,89242.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716979341,0.06738755,89242.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716982530,0.01136,89242.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716983723,0.01136,89243.0,89242.0,6e-05]
["bitfinex","BTCUSD",1766716983946,0.01136,89247.0,89242.0,6e-05]
["bitfinex","BTCUSD",1766716984091,0.01136,89247.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716984296,1.40781,89246.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716984498,0.01136,89247.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716984677,0.01136,89247.0,89246.0,6e-05]
["bitfinex","BTCUSD",1766716985087,0.01136,89247.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766716985294,0.01136,89247.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766716985639,0.00024305,89251.0,89248.0,0.06722791]
["bitfinex","BTCUSD",1766716985838,0.00018305,89251.0,89248.0,0.06722791]
["bitfinex","BTCUSD",1766716986453,0.00018305,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716986663,0.00018305,89251.0,89246.0,0.05602444]
["bitfinex","BTCUSD",1766716986893,1.40799305,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766716987015,0.00018305,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716987379,3.05e-06,89251.0,89248.0,0.06722783]
["bitfinex","BTCUSD",1766716987564,3.05e-06,89251.0,89249.0,0.0560229]
["bitfinex","BTCUSD",1766716988528,3.05e-06,89251.0,89250.0,0.32585]
["bitfinex","BTCUSD",1766716989896,1.40821,89262.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716990315,0.00024301,89259.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766716990527,0.00024301,89259.0,89258.0,0.06722032]
["bitfinex","BTCUSD",1766716990729,0.00024301,89259.0,89257.0,0.05601742]
["bitfinex","BTCUSD",1766716991134,0.000549,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716991290,0.00024301,89259.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716991501,0.00024301,89259.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716991728,0.00024301,89259.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716991926,0.00024301,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716992164,0.00024301,89259.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716992308,0.00024301,89259.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716992520,0.00024301,89259.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716992861,0.00024301,89259.0,89254.0,0.05601989]
["bitfinex","BTCUSD",1766716993151,0.00024301,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766716993353,0.00024301,89259.0,89254.0,0.00596969]
["bitfinex","BTCUSD",1766716993741,1.49382,89258.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766716993903,1.49382,89258.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766716994525,1.50502347,89258.0,89246.0,0.32585]
["bitfinex","BTCUSD",1766716994731,1.50502347,89258.0,89246.0,0.48315498]
["bitfinex","BTCUSD",1766716995093,0.01120372,89256.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716995921,0.00871867,89256.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716996122,0.0112036,89257.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716996467,0.01120372,89256.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716996666,0.0112036,89257.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716996667,0.0112036,89257.0,89246.0,0.48315498]
["bitfinex","BTCUSD",1766716996882,1.56104137,89258.0,89246.0,0.48315498]
["bitfinex","BTCUSD",1766716996883,1.49382,89258.0,89246.0,0.47195]
["bitfinex","BTCUSD",1766716997086,1.49382,89258.0,89246.0,0.470877]
["bitfinex","BTCUSD",1766716997430,1.49382,89258.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716997605,1.49382,89258.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766716997810,1.49382,89258.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766716998021,1.49382,89263.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766716998629,1.49382,89263.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766716998998,0.001099,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766716999192,0.001099,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766716999397,1.49382,89261.0,89240.0,2.7e-07]
["bitfinex","BTCUSD",1766716999600,1.49382,89261.0,89223.0,0.1461]
["bitfinex","BTCUSD",1766716999601,1.49382,89249.0,89223.0,0.1461]
["bitfinex","BTCUSD",1766716999798,1.49382,89249.0,89214.0,0.244]
["bitfinex","BTCUSD",1766716999799,1.50502536,89243.0,89229.0,0.06724219]
["bitfinex","BTCUSD",1766717000005,1.49382,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717000204,1.49382,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717000408,1.32558991,89243.0,89231.0,7.8e-07]
["bitfinex","BTCUSD",1766717000608,1.26951342,89243.0,89228.0,3.58e-06]
["bitfinex","BTCUSD",1766717000836,1.26951342,89243.0,89221.0,0.07270262]
["bitfinex","BTCUSD",1766717001036,1.49382,89237.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717001254,1.49382,89237.0,89227.0,0.05603635]
["bitfinex","BTCUSD",1766717001483,1.49382,89237.0,89220.0,0.39825144]
["bitfinex","BTCUSD",1766717001672,1.49382,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717001919,0.01120586,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717001920,1.49390035,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717002097,0.000549,89237.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717002297,0.000549,89237.0,89235.0,0.05603182]
["bitfinex","BTCUSD",1766717002497,0.000549,89237.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717002757,0.000549,89237.0,89218.0,1.47652]
["bitfinex","BTCUSD",1766717002758,0.00055,89234.0,89218.0,1.47652]
["bitfinex","BTCUSD",1766717002957,0.00055,89234.0,89190.0,0.39825144]
["bitfinex","BTCUSD",1766717002958,1.54985925,89224.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717003170,0.01120799,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717003430,1.49382,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717003631,1.32555284,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717003805,0.65247531,89222.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717004010,0.65247531,89222.0,89208.0,0.06725819]
["bitfinex","BTCUSD",1766717004011,0.000549,89213.0,89208.0,0.06725819]
["bitfinex","BTCUSD",1766717004339,0.50640125,89216.0,89206.0,0.06725978]
["bitfinex","BTCUSD",1766717004507,0.01120724,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717004508,0.01120736,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717004712,0.28992736,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717004913,0.27872,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717005314,0.01120724,89228.0,89208.0,0.05604866]
["bitfinex","BTCUSD",1766717005493,0.01120724,89228.0,89205.0,1.47652]
["bitfinex","BTCUSD",1766717005494,0.27872,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717005696,0.27862,89217.0,89205.0,0.06444039]
["bitfinex","BTCUSD",1766717005894,0.27862,89217.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717006220,0.27862,89217.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717006221,0.011209,89214.0,89188.0,0.22424367]
["bitfinex","BTCUSD",1766717006422,0.01120875,89216.0,89188.0,0.22424367]
["bitfinex","BTCUSD",1766717006423,0.01121189,89191.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717006598,0.28696189,89191.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717006800,0.33073764,89190.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717007519,0.27575,89190.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717007924,0.05606072,89189.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717008269,0.32689072,89189.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717008472,0.27083,89189.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717009232,0.01121176,89192.0,89189.0,0.000549]
["bitfinex","BTCUSD",1766717009574,0.02257076,89200.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717009735,0.01136,89200.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717009930,0.02257076,89200.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717010137,0.01121101,89198.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717010355,0.01121052,89191.0,89188.0,0.0112166]
["bitfinex","BTCUSD",1766717010556,0.01066152,89191.0,89188.0,0.0112166]
["bitfinex","BTCUSD",1766717010758,0.01066152,89191.0,89188.0,4.33e-06]
["bitfinex","BTCUSD",1766717010959,0.01066152,89191.0,89188.0,0.0112166]
["bitfinex","BTCUSD",1766717011545,0.01066152,89191.0,89188.0,0.06727734]
["bitfinex","BTCUSD",1766717011736,0.01066152,89191.0,89189.0,0.05606017]
["bitfinex","BTCUSD",1766717012214,0.01066152,89191.0,89188.0,0.06727734]
["bitfinex","BTCUSD",1766717012368,1.36319,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766717012574,0.62963941,89220.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717012575,0.02256938,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717012772,0.01136,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717012974,0.01136,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717013197,0.01136,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717013401,0.01136,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717013604,0.00536,89211.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766717013803,0.0225685,89218.0,89205.0,1.43483013]
["bitfinex","BTCUSD",1766717014176,0.01136,89218.0,89206.0,0.05605004]
["bitfinex","BTCUSD",1766717014373,0.01136,89218.0,89210.0,1.42362]
["bitfinex","BTCUSD",1766717014573,0.04484,89220.0,89210.0,1.42362]
["bitfinex","BTCUSD",1766717014574,0.01120824,89220.0,89210.0,1.42362]
["bitfinex","BTCUSD",1766717014987,0.0112085,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717015420,1.36319,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717015619,0.01136,89223.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717015821,0.01136,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717016021,0.01136,89223.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717016228,1.37439711,89229.0,89210.0,1.47966745]
["bitfinex","BTCUSD",1766717016229,1.36319,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717016509,0.01120636,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717016510,0.01120661,89233.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717016717,0.01136,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717016917,0.02256611,89237.0,89226.0,0.00112074]
["bitfinex","BTCUSD",1766717017171,0.01136,89237.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717017477,0.01136,89237.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717017478,0.01146761,89237.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717017677,0.01120623,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717017918,0.01146761,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717018124,0.02267372,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717018295,0.01146761,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717018457,0.01146761,89237.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717018655,0.01146761,89237.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717018856,0.01146761,89237.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717019058,0.01146761,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717019267,0.01146761,89237.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766717019471,0.001099,89226.0,89219.0,0.06725016]
["bitfinex","BTCUSD",1766717019792,0.01120674,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717019988,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717020194,0.01120636,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717020368,0.01120661,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717020934,0.01120649,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717021126,1.37439674,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717021336,0.01120686,89231.0,89218.0,0.01136]
["bitfinex","BTCUSD",1766717021493,0.01120686,89231.0,89207.0,1.42362]
["bitfinex","BTCUSD",1766717021494,1.37439736,89227.0,89213.0,0.05604505]
["bitfinex","BTCUSD",1766717021708,1.36319,89227.0,89214.0,0.07861393]
["bitfinex","BTCUSD",1766717021909,1.36319,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717022151,0.0112051,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717022270,0.01120485,89247.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717022473,0.0112051,89245.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717022698,0.01120485,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717022904,0.01120523,89244.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766717023069,0.06723012,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717023451,0.06723012,89246.0,89205.0,0.33630047]
["bitfinex","BTCUSD",1766717023452,0.01120649,89234.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717023591,0.01120724,89228.0,89217.0,0.01136]
["bitfinex","BTCUSD",1766717023792,0.01120799,89222.0,89209.0,1.43482963]
["bitfinex","BTCUSD",1766717024018,0.01120762,89225.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717024194,0.01120774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717024395,0.01120762,89225.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717024602,0.01120774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717025144,0.01120762,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717025454,0.01120774,89224.0,89212.0,0.01136]
["bitfinex","BTCUSD",1766717026010,0.01120787,89223.0,89212.0,0.01136]
["bitfinex","BTCUSD",1766717026209,0.01120774,89224.0,89212.0,0.01136]
["bitfinex","BTCUSD",1766717026410,0.01120749,89226.0,89212.0,0.02256925]
["bitfinex","BTCUSD",1766717026615,0.01120762,89225.0,89212.0,0.01136]
["bitfinex","BTCUSD",1766717026814,0.0112085,89218.0,89212.0,0.01136]
["bitfinex","BTCUSD",1766717027015,0.0112085,89218.0,89201.0,1.44097]
["bitfinex","BTCUSD",1766717027016,0.000549,89212.0,89201.0,1.44097]
["bitfinex","BTCUSD",1766717027247,0.000549,89212.0,89201.0,0.06726331]
["bitfinex","BTCUSD",1766717027457,1e-08,89220.0,89209.0,1.44097]
["bitfinex","BTCUSD",1766717027654,1e-08,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717027866,1e-08,89220.0,89211.0,1.44097]
["bitfinex","BTCUSD",1766717028202,0.01120762,89225.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717028465,0.01120774,89224.0,89212.0,1.44097]
["bitfinex","BTCUSD",1766717028682,0.01120762,89225.0,89212.0,1.44097]
["bitfinex","BTCUSD",1766717028871,0.01120774,89224.0,89212.0,1.44097]
["bitfinex","BTCUSD",1766717029081,0.07860533,89226.0,89209.0,0.06725741]
["bitfinex","BTCUSD",1766717029082,0.00011533,89226.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717029298,0.00011533,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717029499,0.00011533,89226.0,89214.0,1.452179]
["bitfinex","BTCUSD",1766717030398,0.01132282,89226.0,89214.0,1.44097]
["bitfinex","BTCUSD",1766717030620,0.01120762,89225.0,89214.0,1.44097]
["bitfinex","BTCUSD",1766717030760,0.01132282,89226.0,89214.0,1.44097]
["bitfinex","BTCUSD",1766717030989,0.22413854,89231.0,89210.0,0.06725663]
["bitfinex","BTCUSD",1766717030990,0.01136,89235.0,89229.0,1.44097]
["bitfinex","BTCUSD",1766717032962,0.01136,89235.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717033252,0.01146761,89237.0,89227.0,1.44097]
["bitfinex","BTCUSD",1766717033876,0.00010761,89237.0,89227.0,1.44097]
["bitfinex","BTCUSD",1766717035465,0.00010761,89237.0,89227.0,1.45217736]
["bitfinex","BTCUSD",1766717035686,0.00010761,89237.0,89227.0,1.44097]
["bitfinex","BTCUSD",1766717036087,0.01136,89243.0,89237.0,0.000107]
["bitfinex","BTCUSD",1766717036299,0.01136,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717036514,0.01136,89243.0,89233.0,1.45217661]
["bitfinex","BTCUSD",1766717037418,0.01136,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717037616,0.01136,89243.0,89235.0,1.44097]
["bitfinex","BTCUSD",1766717037617,0.00805158,89243.0,89235.0,1.44097]
["bitfinex","BTCUSD",1766717038198,0.00805158,89243.0,89235.0,1.45217636]
["bitfinex","BTCUSD",1766717038408,0.00805158,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717038786,0.00805158,89243.0,89235.0,1.45217636]
["bitfinex","BTCUSD",1766717038988,0.00805158,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717039616,0.00805158,89243.0,89235.0,1.45217636]
["bitfinex","BTCUSD",1766717039988,0.00805158,89243.0,89235.0,1.44097]
["bitfinex","BTCUSD",1766717040193,0.00055,89235.0,89230.0,1.45217699]
["bitfinex","BTCUSD",1766717040499,0.00805158,89243.0,89230.0,1.50821191]
["bitfinex","BTCUSD",1766717040694,0.00805158,89243.0,89231.0,1.50821119]
["bitfinex","BTCUSD",1766717040896,0.00805158,89243.0,89234.0,1.44097]
["bitfinex","BTCUSD",1766717041296,0.00805158,89243.0,89234.0,1.45217649]
["bitfinex","BTCUSD",1766717041501,0.00805158,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717041780,0.00805158,89243.0,89234.0,1.44097]
["bitfinex","BTCUSD",1766717041988,0.00805158,89243.0,89192.0,0.33825602]
["bitfinex","BTCUSD",1766717041989,0.01120724,89228.0,89213.0,1.44097]
["bitfinex","BTCUSD",1766717042194,8.84e-05,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717042320,0.06733188,89228.0,89213.0,1.45233]
["bitfinex","BTCUSD",1766717042528,8.84e-05,89228.0,89213.0,1.51958439]
["bitfinex","BTCUSD",1766717042729,0.01120762,89225.0,89213.0,1.45233]
["bitfinex","BTCUSD",1766717042940,0.01120736,89227.0,89213.0,1.46353912]
["bitfinex","BTCUSD",1766717043254,0.01129564,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717043835,0.01129564,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717044197,8.84e-05,89228.0,89214.0,0.06725362]
["bitfinex","BTCUSD",1766717044404,8.84e-05,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717044610,0.01120548,89242.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717044803,0.01141223,89234.0,89228.0,8.8e-05]
["bitfinex","BTCUSD",1766717045292,0.01141223,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717045493,0.01141223,89234.0,89221.0,1.45217812]
["bitfinex","BTCUSD",1766717045751,0.01141223,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717045956,0.01141223,89234.0,89221.0,1.45217812]
["bitfinex","BTCUSD",1766717046148,0.01141223,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717047032,0.01141223,89234.0,89221.0,1.44097]
["bitfinex","BTCUSD",1766717047033,0.01120674,89232.0,89221.0,1.44097]
["bitfinex","BTCUSD",1766717047261,0.02261872,89234.0,89221.0,1.44097]
["bitfinex","BTCUSD",1766717047451,0.02261872,89234.0,89221.0,1.45217812]
["bitfinex","BTCUSD",1766717047652,0.01120661,89233.0,89221.0,1.44097]
["bitfinex","BTCUSD",1766717048259,0.00055,89221.0,89219.0,0.1461]
["bitfinex","BTCUSD",1766717048568,0.01141223,89234.0,89222.0,1.44097]
["bitfinex","BTCUSD",1766717049066,0.01141223,89234.0,89222.0,1.45217799]
["bitfinex","BTCUSD",1766717049277,0.01141223,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717049426,0.01141223,89234.0,89222.0,1.44097]
["bitfinex","BTCUSD",1766717049631,0.02261872,89234.0,89222.0,1.44097]
["bitfinex","BTCUSD",1766717049832,0.02261872,89234.0,89222.0,1.45217799]
["bitfinex","BTCUSD",1766717049833,0.01141223,89234.0,89222.0,1.45217799]
["bitfinex","BTCUSD",1766717050027,0.01141223,89234.0,89222.0,1.44097]
["bitfinex","BTCUSD",1766717050236,0.00455003,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717050439,0.01120561,89241.0,89234.0,0.00054724]
["bitfinex","BTCUSD",1766717050664,0.01120586,89239.0,89234.0,0.00054724]
["bitfinex","BTCUSD",1766717050875,0.01120598,89238.0,89227.0,1.44097]
["bitfinex","BTCUSD",1766717051245,0.01120586,89239.0,89227.0,1.44097]
["bitfinex","BTCUSD",1766717051476,0.01120661,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717051679,0.01120674,89232.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717051936,0.01120686,89231.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717052691,0.01120661,89233.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717052963,0.01120674,89232.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717053182,0.01120686,89231.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717053754,0.01120649,89234.0,89220.0,0.01131585]
["bitfinex","BTCUSD",1766717053955,0.01120649,89234.0,89220.0,0.39839344]
["bitfinex","BTCUSD",1766717053956,0.01120661,89233.0,89220.0,0.39839344]
["bitfinex","BTCUSD",1766717054191,0.01120661,89233.0,89220.0,0.01131585]
["bitfinex","BTCUSD",1766717054376,0.01120636,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717054579,0.01120649,89234.0,89220.0,0.40960168]
["bitfinex","BTCUSD",1766717054905,0.01120649,89234.0,89220.0,1.84208168]
["bitfinex","BTCUSD",1766717055056,0.01120636,89235.0,89220.0,1.89812242]
["bitfinex","BTCUSD",1766717055256,0.01120636,89235.0,89221.0,1.44368812]
["bitfinex","BTCUSD",1766717055438,0.06723857,89235.0,89221.0,1.44368812]
["bitfinex","BTCUSD",1766717055985,0.01120649,89234.0,89221.0,1.44368812]
["bitfinex","BTCUSD",1766717056392,0.01120649,89234.0,89220.0,0.40960168]
["bitfinex","BTCUSD",1766717056393,0.0112046,89249.0,89234.0,0.000547]
["bitfinex","BTCUSD",1766717056607,0.01120485,89247.0,89235.0,1.43248]
["bitfinex","BTCUSD",1766717057130,0.01120498,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717057348,0.01120561,89241.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717057550,0.01120548,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717057763,0.96203,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717057959,0.0112051,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717058177,0.01120523,89244.0,89230.0,0.40949282]
["bitfinex","BTCUSD",1766717058508,0.01120523,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717058932,1.01805469,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717059129,0.0112051,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717059332,0.01120523,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717059538,0.01120498,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717060059,0.0112051,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717060359,0.97323485,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717060581,0.01120523,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717061177,0.0112051,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717061361,0.01120548,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717061569,0.01136,89241.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717061912,0.010813,89241.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717062114,0.010813,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717062329,0.010813,89241.0,89231.0,0.06724119]
["bitfinex","BTCUSD",1766717062540,0.010813,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717063163,0.010813,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717063363,0.010813,89241.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717063775,0.010813,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717063979,0.01136,89242.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717064193,0.01136,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717064356,0.02256548,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717064554,0.01136,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717065157,0.02256548,89242.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766717065368,0.01120561,89241.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717065608,0.01136,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717065822,0.02256548,89242.0,89230.0,0.39828583]
["bitfinex","BTCUSD",1766717066035,0.01136,89242.0,89230.0,0.45432044]
["bitfinex","BTCUSD",1766717066260,0.01136,89242.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717067196,0.01136,89242.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717067812,0.01136,89242.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717067992,0.01136,89242.0,89234.0,0.05603245]
["bitfinex","BTCUSD",1766717068193,0.000549,89234.0,89227.0,0.1461]
["bitfinex","BTCUSD",1766717068380,0.01120699,89230.0,89227.0,0.1461]
["bitfinex","BTCUSD",1766717068578,0.06724234,89230.0,89227.0,0.1461]
["bitfinex","BTCUSD",1766717068998,0.01120724,89228.0,89225.0,0.00248744]
["bitfinex","BTCUSD",1766717069191,0.01120724,89228.0,89225.0,0.00193844]
["bitfinex","BTCUSD",1766717069393,0.01120736,89227.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717069655,0.01120749,89226.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717070049,0.01120762,89225.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717070431,0.01120749,89226.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717070825,0.01120762,89225.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717071233,0.01120787,89223.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717071430,0.0672477,89223.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717072108,0.06724764,89223.0,89220.0,0.00010761]
["bitfinex","BTCUSD",1766717072420,0.06724764,89223.0,89200.0,0.39828583]
["bitfinex","BTCUSD",1766717072421,0.01120824,89220.0,89207.0,1.43248]
["bitfinex","BTCUSD",1766717072602,0.39828583,89220.0,89207.0,1.43253223]
["bitfinex","BTCUSD",1766717072812,0.01136,89236.0,89221.0,1.43248]
["bitfinex","BTCUSD",1766717073012,0.01136,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717073216,0.01136,89236.0,89225.0,1.43248]
["bitfinex","BTCUSD",1766717073421,0.01136,89236.0,89228.0,1.43248]
["bitfinex","BTCUSD",1766717075531,0.01136,89236.0,89228.0,1.44368724]
["bitfinex","BTCUSD",1766717075886,0.01136,89236.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717076137,0.010811,89236.0,89231.0,0.06724083]
["bitfinex","BTCUSD",1766717076336,0.010811,89236.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717076501,0.010811,89236.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717076700,0.010811,89236.0,89227.0,1.48851648]
["bitfinex","BTCUSD",1766717076935,0.010811,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717077323,0.010811,89236.0,89227.0,1.44368736]
["bitfinex","BTCUSD",1766717078098,0.010811,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717078293,0.010811,89236.0,89227.0,1.44368736]
["bitfinex","BTCUSD",1766717078500,0.010811,89236.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717078716,0.010811,89236.0,89228.0,0.05603575]
["bitfinex","BTCUSD",1766717078935,0.010811,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717079135,0.010811,89236.0,89227.0,1.43248]
["bitfinex","BTCUSD",1766717079312,0.010811,89236.0,89227.0,1.44368736]
["bitfinex","BTCUSD",1766717079499,0.010811,89236.0,89227.0,1.43248]
["bitfinex","BTCUSD",1766717079740,0.010811,89236.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766717080454,0.010811,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717080604,0.010811,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717081307,0.010811,89236.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766717081729,0.010811,89236.0,89228.0,0.06724308]
["bitfinex","BTCUSD",1766717081730,0.000549,89229.0,89211.0,0.2241866]
["bitfinex","BTCUSD",1766717081930,0.000549,89229.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717082102,1.43860636,89235.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717082309,1.4274,89235.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717082702,0.01120649,89234.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717083143,0.01120686,89231.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717083347,0.01120674,89232.0,89225.0,0.01136]
["bitfinex","BTCUSD",1766717083552,1.4834321,89235.0,89225.0,0.010811]
["bitfinex","BTCUSD",1766717083769,1.4274,89235.0,89221.0,1.44368812]
["bitfinex","BTCUSD",1766717084087,0.010811,89236.0,89226.0,1.35795]
["bitfinex","BTCUSD",1766717085071,0.01136,89242.0,89236.0,0.00055]
["bitfinex","BTCUSD",1766717085255,0.01136,89242.0,89230.0,0.02256699]
["bitfinex","BTCUSD",1766717085592,0.01136,89242.0,89231.0,1.35795]
["bitfinex","BTCUSD",1766717085799,0.01136,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717086001,0.01136,89242.0,89231.0,1.35795]
["bitfinex","BTCUSD",1766717086147,0.00536,89242.0,89232.0,1.36915674]
["bitfinex","BTCUSD",1766717086348,0.00536,89242.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717086625,0.01120561,89241.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717086897,0.00536,89242.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717087081,0.01656548,89242.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717087460,0.00536,89242.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717087867,0.01656548,89242.0,89233.0,1.35795]
["bitfinex","BTCUSD",1766717088047,0.01120561,89241.0,89234.0,0.01136]
["bitfinex","BTCUSD",1766717088750,0.01120548,89242.0,89234.0,0.01136]
["bitfinex","BTCUSD",1766717089198,0.01120548,89242.0,89230.0,0.3982679]
["bitfinex","BTCUSD",1766717089403,0.01120561,89241.0,89231.0,0.01136]
["bitfinex","BTCUSD",1766717089802,0.01120573,89240.0,89231.0,0.01136]
["bitfinex","BTCUSD",1766717090208,0.06723322,89242.0,89231.0,1.36931]
["bitfinex","BTCUSD",1766717090756,0.01120573,89240.0,89231.0,1.36931]
["bitfinex","BTCUSD",1766717091403,0.01120561,89241.0,89231.0,1.36931]
["bitfinex","BTCUSD",1766717091714,0.01120561,89241.0,89232.0,0.01136]
["bitfinex","BTCUSD",1766717091715,0.01120573,89240.0,89232.0,0.01136]
["bitfinex","BTCUSD",1766717092585,0.01120636,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717092766,0.01120636,89235.0,89163.0,0.32223196]
["bitfinex","BTCUSD",1766717092767,1.486219,89232.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717092904,0.01120686,89231.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717093106,0.01120699,89230.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717093414,1.49687686,89231.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717093636,0.01120699,89230.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717093840,0.06724321,89229.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717094018,1.48567,89231.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717094356,0.01120724,89228.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717095437,1.48567,89229.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717097364,0.01120686,89231.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717097575,0.01120649,89234.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717097778,0.3987329,89250.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717097779,1.48567,89235.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717097980,0.06724161,89231.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717098333,1.5529138,89228.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717098723,1.48567,89226.0,89225.0,2.23e-06]
["bitfinex","BTCUSD",1766717101301,0.01121013,89205.0,89190.0,1.35795]
["bitfinex","BTCUSD",1766717101648,0.01121013,89205.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766717101649,1.49688051,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766717101865,0.05605711,89195.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766717102078,0.01121126,89196.0,89180.0,0.01136]
["bitfinex","BTCUSD",1766717102079,0.01121201,89190.0,89180.0,0.01136]
["bitfinex","BTCUSD",1766717102281,0.01121201,89190.0,89177.0,1.35795]
["bitfinex","BTCUSD",1766717102282,1.48567,89197.0,89177.0,1.35795]
["bitfinex","BTCUSD",1766717102441,0.01120988,89207.0,89194.0,1.36916151]
["bitfinex","BTCUSD",1766717102728,0.01120938,89211.0,89195.0,1.36916139]
["bitfinex","BTCUSD",1766717102889,1.49687686,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717103093,0.01120724,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717103294,0.01136,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717103492,2.25e-06,89231.0,89228.0,0.00055]
["bitfinex","BTCUSD",1766717104060,2.25e-06,89231.0,89229.0,0.05603511]
["bitfinex","BTCUSD",1766717104270,2.25e-06,89231.0,89228.0,0.06724298]
["bitfinex","BTCUSD",1766717104485,0.01120485,89247.0,89228.0,0.06724298]
["bitfinex","BTCUSD",1766717104486,0.000465,89250.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766717104630,1.48567,89268.0,89228.0,0.23550477]
["bitfinex","BTCUSD",1766717104631,0.01120247,89266.0,89250.0,0.00041276]
["bitfinex","BTCUSD",1766717104833,0.03021028,89284.0,89250.0,0.00041276]
["bitfinex","BTCUSD",1766717104834,0.01120146,89274.0,89266.0,3.277e-05]
["bitfinex","BTCUSD",1766717105015,0.01136,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717105217,0.01119983,89287.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717105425,0.00787471,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717105619,0.01119983,89287.0,89283.0,0.000446]
["bitfinex","BTCUSD",1766717105822,0.01119958,89289.0,89283.0,0.000446]
["bitfinex","BTCUSD",1766717105823,0.05599793,89289.0,89283.0,0.000446]
["bitfinex","BTCUSD",1766717106042,0.05599793,89289.0,89271.0,1.36931]
["bitfinex","BTCUSD",1766717106043,0.01119983,89287.0,89271.0,1.36931]
["bitfinex","BTCUSD",1766717106199,0.01120008,89285.0,89274.0,1.35795]
["bitfinex","BTCUSD",1766717106401,0.00035854,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717106646,0.03021028,89312.0,89271.0,0.01136]
["bitfinex","BTCUSD",1766717106647,0.0002,89301.0,89288.0,1.36914971]
["bitfinex","BTCUSD",1766717106820,0.00045219,89298.0,89289.0,0.01132]
["bitfinex","BTCUSD",1766717107520,2.19e-06,89298.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766717107744,2.19e-06,89298.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766717108074,2.19e-06,89298.0,89290.0,0.05599731]
["bitfinex","BTCUSD",1766717108075,2.19e-06,89298.0,89290.0,1.36914946]
["bitfinex","BTCUSD",1766717108400,2.19e-06,89298.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717108698,0.01120064,89298.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717109277,2.19e-06,89298.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717109661,0.0002,89301.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717109662,0.0002,89301.0,89290.0,1.36914946]
["bitfinex","BTCUSD",1766717109864,0.0002,89301.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717110897,0.01139808,89301.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717111231,0.00097179,89291.0,89290.0,1.35795]
["bitfinex","BTCUSD",1766717111747,0.00097179,89291.0,89290.0,1.357401]
["bitfinex","BTCUSD",1766717112093,7.5e-07,89301.0,89290.0,1.357401]
["bitfinex","BTCUSD",1766717112293,1.91e-06,89299.0,89291.0,1.35795]
["bitfinex","BTCUSD",1766717112496,0.00723639,89301.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717112863,0.05599433,89295.0,89292.0,0.78344015]
["bitfinex","BTCUSD",1766717112995,0.01119808,89301.0,89293.0,0.01132]
["bitfinex","BTCUSD",1766717113202,0.01159758,89305.0,89293.0,1.36927]
["bitfinex","BTCUSD",1766717113393,0.0111982,89300.0,89293.0,1.36927]
["bitfinex","BTCUSD",1766717113578,0.05599982,89286.0,89265.0,0.03360412]
["bitfinex","BTCUSD",1766717113783,0.01120071,89280.0,89272.0,1.35795]
["bitfinex","BTCUSD",1766717113979,0.01119921,89292.0,89274.0,1.45985]
["bitfinex","BTCUSD",1766717114295,0.01119808,89301.0,89286.0,1.45985]
["bitfinex","BTCUSD",1766717114530,0.01119808,89301.0,89288.0,1.45985]
["bitfinex","BTCUSD",1766717114716,0.0004,89305.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766717114915,0.0004,89305.0,89293.0,1.45985]
["bitfinex","BTCUSD",1766717115122,0.01159758,89305.0,89293.0,1.45985]
["bitfinex","BTCUSD",1766717115318,0.0111977,89304.0,89293.0,1.45985]
["bitfinex","BTCUSD",1766717115519,0.01119783,89303.0,89294.0,0.01132]
["bitfinex","BTCUSD",1766717115686,0.0671916,89297.0,89294.0,0.010771]
["bitfinex","BTCUSD",1766717115897,0.0559948,89294.0,89293.0,1.45985]
["bitfinex","BTCUSD",1766717116092,0.05599194,89299.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717116297,1.4e-07,89300.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717116696,0.01119858,89297.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717117769,0.06719178,89297.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717118107,0.01119858,89297.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717118329,0.01119845,89298.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717118525,0.05599292,89297.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717118764,0.01119845,89298.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717119161,0.0002427,89299.0,89298.0,0.000549]
["bitfinex","BTCUSD",1766717119646,0.0002427,89299.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717120432,7e-07,89299.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121121,0.01119845,89298.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121339,7e-07,89299.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121340,0.01119903,89299.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121577,0.23525615,89312.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121783,2.35e-06,89298.0,89295.0,1.45985]
["bitfinex","BTCUSD",1766717121986,0.06719315,89298.0,89295.0,1.459301]
["bitfinex","BTCUSD",1766717122709,0.0112008,89298.0,89295.0,1.459301]
["bitfinex","BTCUSD",1766717123663,0.05599292,89297.0,89295.0,1.459301]
["bitfinex","BTCUSD",1766717123995,0.0112008,89298.0,89295.0,1.459301]
["bitfinex","BTCUSD",1766717124559,0.0111982,89300.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717124560,0.05599931,89287.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717124762,0.2239665,89300.0,89273.0,5.219e-05]
["bitfinex","BTCUSD",1766717124763,0.01120109,89277.0,89273.0,5.219e-05]
["bitfinex","BTCUSD",1766717125080,0.01120109,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717125081,4.36e-06,89279.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717125243,4.36e-06,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717125244,0.05600547,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717125445,0.056006,89277.0,89262.0,1.47117]
["bitfinex","BTCUSD",1766717125650,0.01120121,89276.0,89262.0,1.47105297]
["bitfinex","BTCUSD",1766717125847,0.01120134,89275.0,89263.0,1.47117]
["bitfinex","BTCUSD",1766717126085,0.01120146,89274.0,89263.0,1.47117]
["bitfinex","BTCUSD",1766717126823,0.01132,89274.0,89263.0,1.47117]
["bitfinex","BTCUSD",1766717127534,0.01132,89274.0,89263.0,0.93562737]
["bitfinex","BTCUSD",1766717127535,0.01120247,89266.0,89263.0,0.93562737]
["bitfinex","BTCUSD",1766717127729,0.0112036,89257.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717127850,0.01120285,89263.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766717128202,0.01120297,89262.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766717128406,0.01120285,89263.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766717128604,0.01120285,89263.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717128765,0.01120297,89262.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717128962,0.02252222,89268.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717129166,0.01132,89268.0,89253.0,1.52707428]
["bitfinex","BTCUSD",1766717129464,0.01132,89268.0,89253.0,1.4710541]
["bitfinex","BTCUSD",1766717129808,0.02252222,89268.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717129948,0.01120285,89263.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717130151,0.0112031,89261.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717130347,0.01120335,89259.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717130555,0.01120234,89267.0,89259.0,0.000549]
["bitfinex","BTCUSD",1766717130806,0.02252234,89267.0,89259.0,0.000549]
["bitfinex","BTCUSD",1766717131111,0.01120247,89266.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717131954,0.01120259,89265.0,89253.0,1.45985]
["bitfinex","BTCUSD",1766717132308,0.01132436,89279.0,89265.0,1.45985]
["bitfinex","BTCUSD",1766717132451,3e-08,89279.0,89265.0,1.45985]
["bitfinex","BTCUSD",1766717132656,6.2e-07,89281.0,89265.0,1.45985]
["bitfinex","BTCUSD",1766717132868,0.05600724,89275.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717133078,0.01120121,89276.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717133275,0.01120134,89275.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717133476,0.06720521,89279.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717133676,0.01120109,89277.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717133881,0.01120146,89274.0,89269.0,1.37717]
["bitfinex","BTCUSD",1766717134095,0.01120146,89274.0,89264.0,1.37717]
["bitfinex","BTCUSD",1766717134302,0.01120084,89279.0,89264.0,1.37717]
["bitfinex","BTCUSD",1766717134542,0.01120222,89268.0,89253.0,1.37717]
["bitfinex","BTCUSD",1766717134700,0.01120247,89266.0,89253.0,1.37717]
["bitfinex","BTCUSD",1766717134901,0.01120259,89265.0,89254.0,0.01132]
["bitfinex","BTCUSD",1766717135102,0.01120247,89266.0,89255.0,0.01132]
["bitfinex","BTCUSD",1766717135549,0.01120046,89282.0,89265.0,1.37717]
["bitfinex","BTCUSD",1766717135723,0.01132,89282.0,89269.0,1.37991209]
["bitfinex","BTCUSD",1766717136056,0.01132,89282.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717136259,0.01120121,89281.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717136406,6.2e-07,89281.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717136609,0.01120096,89278.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717136853,0.05600546,89277.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717137165,0.01120121,89276.0,89269.0,1.36871]
["bitfinex","BTCUSD",1766717137659,0.01120121,89276.0,89259.0,0.06721965]
["bitfinex","BTCUSD",1766717137660,0.01120184,89271.0,89265.0,0.01132]
["bitfinex","BTCUSD",1766717137861,0.06721165,89271.0,89255.0,1.36871]
["bitfinex","BTCUSD",1766717138078,0.01120197,89270.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717138292,0.01120197,89270.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717138293,0.0112031,89261.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717138450,0.01120297,89262.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717139184,0.06721425,89267.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717139383,0.07393286,89270.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717139384,0.01120347,89258.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717139884,0.01120322,89260.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717140122,0.01120347,89258.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717140520,0.01120372,89256.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717140768,0.01120347,89258.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717141144,0.06722141,89258.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717141349,0.01120347,89258.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717141552,0.0112036,89257.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717141755,0.01120385,89255.0,89252.0,0.00035854]
["bitfinex","BTCUSD",1766717141954,0.01120385,89255.0,89252.0,1e-08]
["bitfinex","BTCUSD",1766717142185,0.01120372,89256.0,89252.0,1e-08]
["bitfinex","BTCUSD",1766717142335,0.01120385,89255.0,89252.0,1e-08]
["bitfinex","BTCUSD",1766717142501,0.0112036,89257.0,89252.0,1e-08]
["bitfinex","BTCUSD",1766717142917,0.01120259,89265.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766717143126,0.22403321,89273.0,89257.0,0.000549]
["bitfinex","BTCUSD",1766717143127,1.36141,89280.0,89265.0,0.00055]
["bitfinex","BTCUSD",1766717143343,0.01132,89286.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717143552,0.01132,89286.0,89260.0,0.39798475]
["bitfinex","BTCUSD",1766717143553,0.0111987,89296.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766717143755,0.01119833,89299.0,89284.0,1.35751]
["bitfinex","BTCUSD",1766717144017,0.05599064,89301.0,89284.0,1.35751]
["bitfinex","BTCUSD",1766717144018,0.01119808,89301.0,89285.0,0.02252008]
["bitfinex","BTCUSD",1766717144217,0.01119858,89297.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717144577,0.0111987,89296.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717144786,0.01119908,89293.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717144982,0.00035831,89293.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717145189,0.01132,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717145362,0.02251758,89305.0,89290.0,0.40918421]
["bitfinex","BTCUSD",1766717145567,0.0111977,89304.0,89289.0,1.35751]
["bitfinex","BTCUSD",1766717146009,0.01132,89305.0,89287.0,1.34631]
["bitfinex","BTCUSD",1766717146219,0.01119795,89302.0,89291.0,1.33499]
["bitfinex","BTCUSD",1766717146534,0.01130541,89302.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717146737,0.01119808,89301.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717146889,0.01119833,89299.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717147082,0.01119845,89298.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717147398,0.00010746,89302.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717147718,0.01130541,89302.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717148019,0.00010746,89302.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717148243,0.01130541,89302.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717148600,0.01119808,89301.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717148800,0.01119808,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766717148970,0.01130541,89302.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717149170,0.01119808,89301.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717149396,0.01130541,89302.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717149626,0.01119808,89301.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717150000,0.00010746,89302.0,89301.0,0.000191]
["bitfinex","BTCUSD",1766717150395,0.00010746,89302.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717151274,0.00010746,89302.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717151494,1.37258233,89289.0,89279.0,0.02252084]
["bitfinex","BTCUSD",1766717151700,1.26029599,89289.0,89279.0,0.01132]
["bitfinex","BTCUSD",1766717151912,1.26029599,89289.0,89279.0,0.40167734]
["bitfinex","BTCUSD",1766717152138,0.06729547,89302.0,89284.0,0.06720108]
["bitfinex","BTCUSD",1766717152334,0.00010746,89302.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717152540,0.00010746,89302.0,89290.0,0.42050421]
["bitfinex","BTCUSD",1766717152841,0.00010746,89302.0,89283.0,1.4768]
["bitfinex","BTCUSD",1766717152842,1.42863,89295.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717153065,1.42863,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766717153268,1.42863,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766717153475,1.42863,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766717153676,1.42863,89295.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717153885,1.42863,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766717154334,1.42863,89295.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717154668,0.01119808,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766717154820,0.0111982,89300.0,89285.0,0.02252008]
["bitfinex","BTCUSD",1766717154999,0.01130541,89302.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766717155194,0.00010746,89302.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717155609,0.0111982,89300.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717155829,0.05609728,89302.0,89285.0,0.02252008]
["bitfinex","BTCUSD",1766717155830,0.01119808,89301.0,89285.0,0.02252008]
["bitfinex","BTCUSD",1766717156037,0.01119833,89299.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717156208,0.01119808,89301.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717156413,0.0111982,89300.0,89289.0,0.39798475]
["bitfinex","BTCUSD",1766717156609,0.01119833,89299.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717156843,0.01119858,89297.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717157041,0.01119845,89298.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717157223,0.0111987,89296.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717157418,0.01119833,89299.0,89285.0,0.01132]
["bitfinex","BTCUSD",1766717157616,0.01119833,89299.0,89286.0,0.01132]
["bitfinex","BTCUSD",1766717157817,0.01119783,89303.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766717158021,0.01119783,89303.0,89287.0,0.02251983]
["bitfinex","BTCUSD",1766717158461,0.0111977,89304.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766717158689,0.06718678,89304.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717158831,0.01119808,89301.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717159164,0.05609732,89302.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766717159165,0.00010746,89302.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766717159385,0.01156281,89307.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717159386,0.00024281,89307.0,89301.0,0.01174808]
["bitfinex","BTCUSD",1766717159624,0.00024281,89307.0,89301.0,0.00055]
["bitfinex","BTCUSD",1766717159625,2.81e-06,89307.0,89301.0,0.00055]
["bitfinex","BTCUSD",1766717159769,2.81e-06,89307.0,89300.0,0.01132]
["bitfinex","BTCUSD",1766717160807,1.42863,89306.0,89279.0,0.80577]
["bitfinex","BTCUSD",1766717161001,0.000549,89300.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717161242,0.000549,89300.0,89279.0,0.80577]
["bitfinex","BTCUSD",1766717161243,0.05599723,89291.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717161443,0.01119883,89295.0,89278.0,0.05600477]
["bitfinex","BTCUSD",1766717161650,1.42863,89297.0,89291.0,0.00055]
["bitfinex","BTCUSD",1766717161973,0.05598916,89303.0,89288.0,0.01132]
["bitfinex","BTCUSD",1766717162178,0.05598916,89303.0,89275.0,0.81697]
["bitfinex","BTCUSD",1766717162179,0.01119845,89298.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717162358,1.42863,89289.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717162496,1.42863,89289.0,89270.0,0.39798475]
["bitfinex","BTCUSD",1766717162497,0.01132,89297.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717162702,0.01132,89297.0,89289.0,0.00055]
["bitfinex","BTCUSD",1766717162917,0.01132,89297.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717163152,1.42863,89300.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717163350,1.42863,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717163756,1.42863,89300.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717163926,1.42863,89300.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766717164130,0.01132,89303.0,89300.0,0.00055]
["bitfinex","BTCUSD",1766717164335,1.4398282,89300.0,89282.0,0.0672022]
["bitfinex","BTCUSD",1766717164529,1.4398287,89296.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717164789,1.4398287,89296.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717164790,0.01119896,89294.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717164944,1.42863,89296.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717165143,1.42863,89294.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717165347,1.42863,89294.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717165348,1.42863,89294.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717165548,1.42863,89294.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717166234,0.01119921,89292.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717166435,1.43982921,89292.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717166646,1.43982921,89292.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766717166647,1.42863,89292.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717167046,0.01119946,89290.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717167264,1.42863,89292.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717167553,0.05599668,89291.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717167678,0.01119946,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717167878,1.40863,89290.0,89275.0,0.02252134]
["bitfinex","BTCUSD",1766717168135,1.40863,89290.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717168341,1.40863,89290.0,89266.0,0.1461]
["bitfinex","BTCUSD",1766717168342,0.001099,89275.0,89266.0,0.1461]
["bitfinex","BTCUSD",1766717168640,1.38487399,89275.0,89266.0,0.01132]
["bitfinex","BTCUSD",1766717168838,1.37367265,89275.0,89266.0,0.01132]
["bitfinex","BTCUSD",1766717169036,1.38487399,89275.0,89266.0,0.01132]
["bitfinex","BTCUSD",1766717169333,1.37367265,89275.0,89266.0,0.01132]
["bitfinex","BTCUSD",1766717169537,0.01120159,89273.0,89266.0,0.01167831]
["bitfinex","BTCUSD",1766717169695,0.01120159,89273.0,89266.0,0.00035831]
["bitfinex","BTCUSD",1766717169917,0.01120184,89271.0,89263.0,0.01132]
["bitfinex","BTCUSD",1766717170111,0.01120184,89271.0,89230.0,0.244]
["bitfinex","BTCUSD",1766717170112,0.01120247,89266.0,89256.0,0.01132]
["bitfinex","BTCUSD",1766717170307,1.42863,89267.0,89256.0,0.01132]
["bitfinex","BTCUSD",1766717170308,1.37216881,89267.0,89256.0,0.01125595]
["bitfinex","BTCUSD",1766717170523,1.37216881,89267.0,89256.0,5.223e-05]
["bitfinex","BTCUSD",1766717170728,1.38337115,89267.0,89256.0,5.223e-05]
["bitfinex","BTCUSD",1766717171204,0.01120247,89266.0,89256.0,5.223e-05]
["bitfinex","BTCUSD",1766717171382,1.38337115,89267.0,89256.0,5.223e-05]
["bitfinex","BTCUSD",1766717171592,1.37216881,89267.0,89256.0,5.223e-05]
["bitfinex","BTCUSD",1766717172175,0.01120222,89268.0,89267.0,0.00055]
["bitfinex","BTCUSD",1766717172376,0.01120222,89268.0,89250.0,0.39798475]
["bitfinex","BTCUSD",1766717172377,1.43983397,89254.0,89244.0,0.01132]
["bitfinex","BTCUSD",1766717172576,0.00099477,89244.0,89241.0,0.01132]
["bitfinex","BTCUSD",1766717172781,1.42863,89254.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717172955,0.44800879,89284.0,89241.0,0.01137224]
["bitfinex","BTCUSD",1766717172956,1.43983134,89275.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766717173165,1.43983134,89275.0,89255.0,0.05601927]
["bitfinex","BTCUSD",1766717173166,0.01120172,89272.0,89260.0,0.39798475]
["bitfinex","BTCUSD",1766717173376,0.01120159,89273.0,89259.0,0.01132]
["bitfinex","BTCUSD",1766717173570,4.4e-07,89272.0,89255.0,0.0552]
["bitfinex","BTCUSD",1766717173773,0.0560098,89271.0,89255.0,0.0552]
["bitfinex","BTCUSD",1766717173973,0.05600955,89272.0,89255.0,0.0552]
["bitfinex","BTCUSD",1766717174180,0.01120197,89270.0,89255.0,0.0552]
["bitfinex","BTCUSD",1766717174570,0.01120197,89270.0,89255.0,0.06640385]
["bitfinex","BTCUSD",1766717174770,0.01120146,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766717175179,0.01120121,89276.0,89258.0,0.06722023]
["bitfinex","BTCUSD",1766717175400,0.01120134,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717175555,0.01120109,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717175768,0.01120109,89277.0,89259.0,0.06733622]
["bitfinex","BTCUSD",1766717175769,0.01119896,89294.0,89277.0,0.000549]
["bitfinex","BTCUSD",1766717175963,0.01132,89293.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717176170,0.01132,89300.0,89293.0,0.00055]
["bitfinex","BTCUSD",1766717176807,0.01132,89300.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717177005,0.01132,89300.0,89210.0,0.21104003]
["bitfinex","BTCUSD",1766717177006,0.05600415,89280.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717177204,1.48759,89281.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717177407,0.01119971,89288.0,89281.0,0.000549]
["bitfinex","BTCUSD",1766717177623,0.01120071,89280.0,89272.0,0.00966331]
["bitfinex","BTCUSD",1766717177874,0.01120109,89277.0,89270.0,0.40930475]
["bitfinex","BTCUSD",1766717178021,0.01119996,89286.0,89270.0,0.40930475]
["bitfinex","BTCUSD",1766717178265,0.01120046,89282.0,89270.0,0.40930475]
["bitfinex","BTCUSD",1766717178463,0.01119908,89293.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717178769,0.01119908,89293.0,89270.0,0.40930475]
["bitfinex","BTCUSD",1766717178770,0.01119745,89306.0,89289.0,0.01174958]
["bitfinex","BTCUSD",1766717178969,0.01119783,89303.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717179173,2.81e-06,89307.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766717179366,0.0111977,89304.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717179591,0.01120014,89307.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717179795,2.81e-06,89307.0,89290.0,0.40918421]
["bitfinex","BTCUSD",1766717180006,2.81e-06,89307.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766717180007,3.8e-07,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766717180199,3.8e-07,89300.0,89296.0,0.01132]
["bitfinex","BTCUSD",1766717180917,1.49891,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766717180918,0.01132,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766717181121,0.01142748,89314.0,89304.0,0.40918245]
["bitfinex","BTCUSD",1766717181319,0.01142748,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766717181320,0.01123548,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766717181671,0.01123548,89314.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766717182282,0.01119657,89313.0,89294.0,0.06719344]
["bitfinex","BTCUSD",1766717182483,0.01119657,89313.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766717182484,0.000549,89306.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766717182709,0.06718021,89312.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717182710,0.01119733,89307.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717182908,0.01119808,89301.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717183133,1.48759,89304.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717183134,1.4987877,89304.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717183424,0.05598497,89310.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717183586,0.01119695,89310.0,89297.0,0.39798475]
["bitfinex","BTCUSD",1766717183794,0.01130393,89314.0,89297.0,0.39798475]
["bitfinex","BTCUSD",1766717183795,0.0111967,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766717184004,0.01119682,89311.0,89299.0,0.01132]
["bitfinex","BTCUSD",1766717184202,0.00010748,89314.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717184203,0.000549,89299.0,89290.0,0.39798475]
["bitfinex","BTCUSD",1766717184426,1.48759,89306.0,89290.0,0.40930475]
["bitfinex","BTCUSD",1766717184625,1.48759,89306.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766717184803,1.49878745,89306.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766717185009,1.48759,89306.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766717185190,1.48759,89306.0,89296.0,0.39798475]
["bitfinex","BTCUSD",1766717185651,1.48759,89306.0,89290.0,0.01132]
["bitfinex","BTCUSD",1766717185841,0.01119758,89305.0,89290.0,0.42050421]
["bitfinex","BTCUSD",1766717186044,0.01119783,89303.0,89290.0,0.40930475]
["bitfinex","BTCUSD",1766717186245,0.01132,89307.0,89286.0,0.01132]
["bitfinex","BTCUSD",1766717186246,0.00055,89290.0,89286.0,0.01132]
["bitfinex","BTCUSD",1766717186623,0.01119933,89291.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717186822,0.01119921,89292.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717187037,0.01119958,89289.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717187415,0.01119933,89291.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717187658,1.48759,89293.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717187851,0.01119933,89291.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717188054,0.01119933,89291.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717188055,1.48759,89289.0,89265.0,0.22405006]
["bitfinex","BTCUSD",1766717188215,0.00055,89281.0,89273.0,0.01132]
["bitfinex","BTCUSD",1766717188640,0.00026386,89283.0,89273.0,0.01132]
["bitfinex","BTCUSD",1766717188983,0.01120071,89280.0,89270.0,0.40930475]
["bitfinex","BTCUSD",1766717189121,0.00026386,89283.0,89270.0,0.01132]
["bitfinex","BTCUSD",1766717189317,0.00037128,89283.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717189522,0.00037128,89283.0,89270.0,0.39798475]
["bitfinex","BTCUSD",1766717189722,0.00037128,89283.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717189967,2.8e-07,89283.0,89276.0,0.0672069]
["bitfinex","BTCUSD",1766717190260,0.05599407,89296.0,89276.0,0.0672069]
["bitfinex","BTCUSD",1766717190261,0.01119883,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717190422,0.01119883,89295.0,89280.0,0.00035838]
["bitfinex","BTCUSD",1766717190620,0.05612,89302.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766717190849,0.01119707,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766717191046,0.01119682,89311.0,89300.0,0.39798475]
["bitfinex","BTCUSD",1766717191047,0.01132,89308.0,89300.0,0.39798475]
["bitfinex","BTCUSD",1766717191248,0.000921,89300.0,89292.0,0.01132]
["bitfinex","BTCUSD",1766717191457,1.48759,89305.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717191658,1.48759,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717191992,0.06731208,89299.0,89280.0,0.39834313]
["bitfinex","BTCUSD",1766717191993,0.05599422,89295.0,89280.0,0.39834313]
["bitfinex","BTCUSD",1766717192197,0.0111987,89296.0,89280.0,0.39834313]
["bitfinex","BTCUSD",1766717192396,0.01112581,89295.0,89281.0,0.02252059]
["bitfinex","BTCUSD",1766717192674,0.00035853,89295.0,89285.0,0.40918483]
["bitfinex","BTCUSD",1766717192853,0.00035853,89295.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766717193065,0.00035853,89295.0,89287.0,0.01132]
["bitfinex","BTCUSD",1766717193273,0.000549,89287.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717193460,0.000549,89287.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717193461,1.48759,89287.0,89272.0,0.02252172]
["bitfinex","BTCUSD",1766717194055,1.49878983,89287.0,89272.0,0.16862172]
["bitfinex","BTCUSD",1766717194258,1.48759,89287.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717194464,0.01132,89293.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1766717194671,0.01132,89293.0,89279.0,0.02252084]
["bitfinex","BTCUSD",1766717194847,0.01132,89293.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717195042,0.01132,89293.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717195268,0.01132,89293.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717195473,0.00564147,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766717195676,0.00564147,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717195876,0.00564147,89293.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717196563,0.00564147,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717196936,0.00564147,89293.0,89280.0,0.39798475]
["bitfinex","BTCUSD",1766717197100,0.00564147,89293.0,89279.0,0.07852461]
["bitfinex","BTCUSD",1766717197300,0.00564147,89293.0,89280.0,0.40918546]
["bitfinex","BTCUSD",1766717197604,0.00564147,89293.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717197824,0.006,89293.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717198218,0.006,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717198424,0.006,89293.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717198626,0.006,89293.0,89281.0,0.01132]
["bitfinex","BTCUSD",1766717198831,0.006,89293.0,89281.0,0.02252059]
["bitfinex","BTCUSD",1766717199231,0.006,89293.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717199554,0.00035853,89293.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766717199755,0.00035853,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766717199948,0.00035853,89293.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766717200273,0.00035853,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717200474,0.00035853,89293.0,89281.0,0.02252059]
["bitfinex","BTCUSD",1766717200673,0.00035853,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717200906,0.00035853,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766717201107,0.00035853,89293.0,89289.0,0.01132]
["bitfinex","BTCUSD",1766717201242,0.00035853,89293.0,89289.0,0.02251958]
["bitfinex","BTCUSD",1766717201599,1.48759,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766717201783,1.48759,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766717201784,0.01132,89313.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766717201971,0.01119695,89310.0,89296.0,0.0225187]
["bitfinex","BTCUSD",1766717202161,0.01132,89313.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766717202585,0.01132,89313.0,89301.0,0.05599041]
["bitfinex","BTCUSD",1766717202761,0.01132,89313.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766717202965,0.0001075,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766717203175,5e-07,89315.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1766717203394,5e-07,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766717203588,5e-07,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766717204479,5e-07,89315.0,89308.0,0.06718277]
["bitfinex","BTCUSD",1766717204679,5e-07,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766717205181,5e-07,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766717205403,5e-07,89315.0,89305.0,0.01132]
["bitfinex","BTCUSD",1766717205610,0.000465,89311.0,89305.0,0.01132]
["bitfinex","BTCUSD",1766717205782,5e-07,89315.0,89305.0,0.01132]
["bitfinex","BTCUSD",1766717206224,5e-07,89315.0,89240.0,0.58324732]
["bitfinex","BTCUSD",1766717206558,5e-07,89315.0,89292.0,0.06719475]
["bitfinex","BTCUSD",1766717206559,0.0111972,89308.0,89292.0,0.06719475]
["bitfinex","BTCUSD",1766717206749,0.01119758,89305.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766717206887,0.01119758,89305.0,89280.0,0.06278057]
["bitfinex","BTCUSD",1766717206888,0.01119783,89303.0,89291.0,0.01132]
["bitfinex","BTCUSD",1766717207090,0.01119783,89303.0,89282.0,0.06720217]
["bitfinex","BTCUSD",1766717207091,0.001015,89291.0,89282.0,0.06720236]
["bitfinex","BTCUSD",1766717207353,0.001015,89291.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717207553,0.01119845,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717207711,0.01119858,89297.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717208373,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717208774,0.01119883,89295.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717208982,0.0111987,89296.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717209335,0.01119883,89295.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717209563,0.0111987,89296.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717209767,0.01119845,89298.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717209965,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717210185,0.01119858,89297.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717210954,0.0111987,89296.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717211407,0.01119883,89295.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717212018,0.01119858,89297.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717212019,0.05599202,89299.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717212258,0.01119858,89297.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717212422,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717212624,0.01119858,89297.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717212800,0.0111987,89296.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717213009,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717213418,0.01119883,89295.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717213636,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717213840,0.0111987,89296.0,89282.0,0.02252046]
["bitfinex","BTCUSD",1766717214220,0.01119858,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717214441,0.0111987,89296.0,89282.0,0.01132]
["bitfinex","BTCUSD",1766717214640,0.0111987,89296.0,89276.0,0.05600505]
["bitfinex","BTCUSD",1766717214641,0.01120008,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717214964,0.01120008,89285.0,89269.0,0.02252209]
["bitfinex","BTCUSD",1766717214965,0.001015,89282.0,89269.0,0.02252209]
["bitfinex","BTCUSD",1766717215119,0.01120021,89284.0,89270.0,0.01132]
["bitfinex","BTCUSD",1766717215326,0.06720168,89284.0,89270.0,0.01132]
["bitfinex","BTCUSD",1766717215524,0.01120071,89280.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717215723,0.01120071,89280.0,89254.0,0.05612]
["bitfinex","BTCUSD",1766717215724,0.00010647,89262.0,89254.0,0.05612]
["bitfinex","BTCUSD",1766717215950,0.00010647,89262.0,89254.0,0.011427]
["bitfinex","BTCUSD",1766717216154,0.01120209,89269.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717216398,0.01120209,89269.0,89254.0,0.011427]
["bitfinex","BTCUSD",1766717216399,0.01120272,89264.0,89254.0,0.000107]
["bitfinex","BTCUSD",1766717216554,0.00055,89255.0,89254.0,0.000107]
["bitfinex","BTCUSD",1766717216754,0.01132,89255.0,89254.0,0.000107]
["bitfinex","BTCUSD",1766717216981,0.01120423,89252.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717217179,0.01120423,89252.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717217358,0.0112041,89253.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717217721,0.01120473,89248.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717218105,0.01120485,89247.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717218514,0.0112046,89249.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717218717,0.01120473,89248.0,89238.0,0.00010742]
["bitfinex","BTCUSD",1766717219280,0.01120473,89248.0,89238.0,4.2e-07]
["bitfinex","BTCUSD",1766717219686,0.02252473,89248.0,89238.0,4.2e-07]
["bitfinex","BTCUSD",1766717219883,0.01132,89248.0,89238.0,4.2e-07]
["bitfinex","BTCUSD",1766717220208,0.01132,89248.0,89238.0,0.0112064]
["bitfinex","BTCUSD",1766717220369,0.01132,89248.0,89238.0,4.2e-07]
["bitfinex","BTCUSD",1766717221388,0.06155939,89292.0,89238.0,4.2e-07]
["bitfinex","BTCUSD",1766717221389,0.01120184,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717221614,0.01792185,89286.0,89248.0,0.000549]
["bitfinex","BTCUSD",1766717221615,0.01120172,89272.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717221814,0.01120172,89272.0,89248.0,0.000549]
["bitfinex","BTCUSD",1766717221815,0.01120184,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717222028,0.01120222,89268.0,89250.0,0.05602185]
["bitfinex","BTCUSD",1766717222241,0.01120222,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717222242,1.4349,89264.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717222625,1.44622,89264.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717223084,1.44622,89264.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717223289,1.44622,89264.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766717223437,1.44622,89264.0,89246.0,0.01132]
["bitfinex","BTCUSD",1766717223438,0.05601664,89260.0,89246.0,0.01132]
["bitfinex","BTCUSD",1766717223628,1.45742272,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717223829,1.44622,89264.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717224031,0.01120059,89281.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717224231,0.01120109,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717224432,0.02252071,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717224653,0.02252071,89280.0,89254.0,0.01132]
["bitfinex","BTCUSD",1766717224654,0.01120071,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717224858,0.02252084,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717225052,0.02252084,89279.0,89262.0,0.06721783]
["bitfinex","BTCUSD",1766717225053,1.51342552,89279.0,89262.0,0.06721783]
["bitfinex","BTCUSD",1766717225256,0.01120059,89281.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766717225257,0.01132,89278.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766717225458,0.01132,89278.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717225663,0.01132,89281.0,89278.0,0.00055]
["bitfinex","BTCUSD",1766717225858,0.01132,89283.0,89270.0,0.06721123]
["bitfinex","BTCUSD",1766717226064,0.01132,89283.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717226260,0.01132,89283.0,89270.0,0.00010746]
["bitfinex","BTCUSD",1766717226261,0.01119896,89294.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717226512,0.01132,89293.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717227278,0.01132,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717227483,0.0225187,89296.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717227691,0.05599486,89294.0,89278.0,0.01132]
["bitfinex","BTCUSD",1766717227915,0.01119958,89289.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717228169,0.01119933,89291.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717228575,0.01119896,89294.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717228774,0.01119896,89294.0,89278.0,0.47666196]
["bitfinex","BTCUSD",1766717228980,0.01119896,89294.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717229146,0.01119908,89293.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717229498,0.01119921,89292.0,89278.0,0.47666196]
["bitfinex","BTCUSD",1766717230090,0.01119933,89291.0,89278.0,0.47666196]
["bitfinex","BTCUSD",1766717230294,0.01119933,89291.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717230464,0.01119908,89293.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717230662,0.01119921,89292.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717230954,0.01119854,89292.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717231168,0.05599658,89292.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717231314,0.01119933,89291.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717232136,0.01119946,89290.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717233646,0.01119958,89289.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717233846,0.0111982,89300.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717234045,0.06719526,89292.0,89289.0,0.000549]
["bitfinex","BTCUSD",1766717234248,0.01119933,89291.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717234695,0.01119958,89289.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717235075,0.01119971,89288.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717235278,0.01119958,89289.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717235642,0.01119971,89288.0,89278.0,0.465461]
["bitfinex","BTCUSD",1766717235845,0.01120021,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717236053,1.36185021,89284.0,89260.0,0.40989]
["bitfinex","BTCUSD",1766717236253,0.01132,89289.0,89262.0,0.02252297]
["bitfinex","BTCUSD",1766717236254,0.01120121,89276.0,89262.0,0.02252297]
["bitfinex","BTCUSD",1766717236456,0.01120121,89276.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717236457,0.01120146,89274.0,89261.0,0.01132]
["bitfinex","BTCUSD",1766717236877,0.01120134,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717237092,0.01120121,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717237426,0.01120121,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717237865,0.02252109,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717238053,0.02252109,89277.0,89265.0,0.01321259]
["bitfinex","BTCUSD",1766717238054,0.01132,89277.0,89265.0,0.01321259]
["bitfinex","BTCUSD",1766717239128,0.01132,89277.0,89265.0,0.00201]
["bitfinex","BTCUSD",1766717239344,0.01132,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717239897,0.02252109,89277.0,89265.0,0.00201]
["bitfinex","BTCUSD",1766717240099,0.01132,89277.0,89265.0,0.01321259]
["bitfinex","BTCUSD",1766717240277,0.01132,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717240486,0.01132,89277.0,89265.0,0.00201]
["bitfinex","BTCUSD",1766717240679,0.02252109,89277.0,89265.0,0.00201]
["bitfinex","BTCUSD",1766717240881,0.01132,89277.0,89265.0,0.00201]
["bitfinex","BTCUSD",1766717241298,0.01132,89277.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766717241299,1.36185172,89272.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717241645,1.36185209,89269.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717241847,0.01132,89268.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766717242416,0.01132,89268.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766717242639,0.01120121,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717242797,0.01132,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717242999,0.00010752,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717243234,0.01132,89275.0,89261.0,0.0560154]
["bitfinex","BTCUSD",1766717243447,0.01132,89275.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717243669,0.01132,89275.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717243822,0.00010752,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717244030,0.01132,89279.0,89275.0,0.00055]
["bitfinex","BTCUSD",1766717244406,0.01120021,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717244611,0.01132,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717244925,0.01132,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717245127,0.03019004,89328.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717245128,1.35065,89299.0,89283.0,0.00055]
["bitfinex","BTCUSD",1766717245471,1.35065,89299.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717245472,0.01120034,89283.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717245613,0.01120059,89281.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717245815,0.0672004,89286.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717245816,0.01120008,89285.0,89272.0,0.01132]
["bitfinex","BTCUSD",1766717246016,1.36185046,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717246224,1.36185084,89279.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717246465,0.01120109,89277.0,89263.0,0.01131037]
["bitfinex","BTCUSD",1766717246669,1.36185146,89274.0,89263.0,0.00010752]
["bitfinex","BTCUSD",1766717246845,1.35065,89271.0,89263.0,0.00010752]
["bitfinex","BTCUSD",1766717247043,0.01132,89270.0,89263.0,0.00010752]
["bitfinex","BTCUSD",1766717248045,1.35065,89280.0,89270.0,0.00055]
["bitfinex","BTCUSD",1766717248251,0.02252084,89279.0,89270.0,0.00055]
["bitfinex","BTCUSD",1766717248466,0.0560041,89280.0,89270.0,0.00055]
["bitfinex","BTCUSD",1766717248467,0.01132,89278.0,89270.0,0.00055]
["bitfinex","BTCUSD",1766717248677,0.01119996,89286.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766717248678,0.01120008,89285.0,89269.0,0.06721249]
["bitfinex","BTCUSD",1766717248876,1.36184971,89288.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717248877,0.01132,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717249459,1.36184971,89288.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717249460,0.01132,89285.0,89284.0,0.00055]
["bitfinex","BTCUSD",1766717249642,0.01132,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717249843,0.01132,89285.0,89271.0,0.05600915]
["bitfinex","BTCUSD",1766717249844,0.02252008,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717250049,0.01132,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717250607,0.01132,89285.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717250815,0.01132,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717251376,0.01132,89285.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717251632,0.01132,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717251758,0.01120046,89282.0,89268.0,0.01132]
["bitfinex","BTCUSD",1766717252110,0.06720324,89282.0,89268.0,0.01132]
["bitfinex","BTCUSD",1766717252315,0.01120059,89281.0,89268.0,0.01132]
["bitfinex","BTCUSD",1766717252732,0.01120071,89280.0,89268.0,0.01132]
["bitfinex","BTCUSD",1766717252938,0.01132,89285.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717252939,1.35065,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717253148,1.36197,89276.0,89263.0,0.01131037]
["bitfinex","BTCUSD",1766717253505,1.36197,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717253769,1.36197,89276.0,89263.0,0.00010752]
["bitfinex","BTCUSD",1766717253973,0.000549,89264.0,89263.0,0.00010752]
["bitfinex","BTCUSD",1766717254178,0.000549,89264.0,89219.0,0.44833158]
["bitfinex","BTCUSD",1766717254179,0.01120297,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766717254396,0.05656293,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717254397,1.36197,89261.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717254600,1.36197,89261.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766717254846,0.01120247,89266.0,89245.0,0.05602545]
["bitfinex","BTCUSD",1766717254847,1.35065,89277.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766717255015,1.35065,89277.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717255016,0.01132,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717255350,0.00010754,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717255567,0.00010754,89277.0,89259.0,0.06733669]
["bitfinex","BTCUSD",1766717255568,0.01120134,89275.0,89259.0,0.01132]
["bitfinex","BTCUSD",1766717255738,0.01120134,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717255942,0.01132,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717256164,0.01132,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717256443,0.01132,89280.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766717256646,0.01120059,89281.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717256944,0.01120109,89277.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717257084,0.01120096,89278.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717257483,0.01120109,89277.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717257687,0.01120084,89279.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717257926,0.01132,89280.0,89267.0,0.01130988]
["bitfinex","BTCUSD",1766717258547,0.01132,89280.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717258732,0.01132,89280.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717258914,0.01132,89280.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717259139,0.01132,89280.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717259551,0.02252071,89280.0,89267.0,0.01130988]
["bitfinex","BTCUSD",1766717259776,0.01132,89280.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717259978,0.01132,89280.0,89267.0,0.01130988]
["bitfinex","BTCUSD",1766717260317,0.01132,89280.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717260519,0.01132,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717261053,0.01120046,89282.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717261455,0.01120109,89277.0,89267.0,0.00010754]
["bitfinex","BTCUSD",1766717261635,0.01120134,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717261838,0.01120134,89275.0,89256.0,0.15730372]
["bitfinex","BTCUSD",1766717261839,0.01120184,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717262036,0.01120184,89271.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766717262037,0.00010752,89271.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717262276,5.2e-07,89271.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717262445,5.2e-07,89271.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717262651,5.2e-07,89271.0,89258.0,0.02252347]
["bitfinex","BTCUSD",1766717262652,0.000106,89264.0,89258.0,0.02252347]
["bitfinex","BTCUSD",1766717262874,0.000106,89264.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717263251,1.36375236,89271.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717263458,0.01120197,89270.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717263660,0.056011,89269.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717263861,1.36375236,89271.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717264074,0.01120197,89270.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717264268,1.35255052,89271.0,89258.0,0.01132]
["bitfinex","BTCUSD",1766717264471,1.35255052,89271.0,89270.0,0.000443]
["bitfinex","BTCUSD",1766717264864,1.35255052,89271.0,89260.0,0.40907045]
["bitfinex","BTCUSD",1766717265060,1.35255052,89271.0,89262.0,0.06721744]
["bitfinex","BTCUSD",1766717265281,1.35255052,89271.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717265460,0.84578565,89271.0,89269.0,0.05601047]
["bitfinex","BTCUSD",1766717265663,0.47526392,89271.0,89268.0,0.06721304]
["bitfinex","BTCUSD",1766717265889,1.49175,89286.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717266150,1.49175,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717266383,0.01119996,89286.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717266384,0.01120008,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717266552,0.01120021,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717266752,0.01119996,89286.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717266951,0.0785195,89287.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717267101,0.01119996,89286.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717267821,0.01120021,89284.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717268247,0.01120008,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717268583,0.01120008,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717268724,0.01120008,89285.0,89266.0,0.05601187]
["bitfinex","BTCUSD",1766717268725,0.01120059,89281.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717268943,0.01120121,89276.0,89266.0,0.01132]
["bitfinex","BTCUSD",1766717269149,0.000549,89266.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766717269355,0.000549,89266.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717269561,0.01132,89279.0,89262.0,0.05601487]
["bitfinex","BTCUSD",1766717269768,0.01132,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717269985,0.01132,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717270369,0.01132,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717270370,1.49175,89278.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717270679,1.49175,89278.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717270900,0.01132,89279.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717271268,0.01132,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717271472,0.01132,89279.0,89260.0,0.39786723]
["bitfinex","BTCUSD",1766717271473,0.01120146,89274.0,89260.0,0.39786723]
["bitfinex","BTCUSD",1766717271693,0.000549,89266.0,89259.0,0.01131087]
["bitfinex","BTCUSD",1766717271908,0.000549,89266.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717272222,1.49175,89277.0,89262.0,0.05601487]
["bitfinex","BTCUSD",1766717272363,0.01132,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717272573,0.02252084,89279.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717272792,0.02252084,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717272993,0.01120134,89275.0,89261.0,1.36706]
["bitfinex","BTCUSD",1766717273434,0.01120121,89276.0,89261.0,1.36706]
["bitfinex","BTCUSD",1766717273643,0.01120134,89275.0,89261.0,1.36706]
["bitfinex","BTCUSD",1766717273998,0.01120146,89274.0,89261.0,1.36706]
["bitfinex","BTCUSD",1766717274171,0.01120159,89273.0,89261.0,1.36706]
["bitfinex","BTCUSD",1766717274391,0.01120146,89274.0,89261.0,0.01132]
["bitfinex","BTCUSD",1766717274595,0.01120134,89275.0,89261.0,0.01132]
["bitfinex","BTCUSD",1766717274805,0.01120134,89275.0,89261.0,0.0225231]
["bitfinex","BTCUSD",1766717274939,1.55895633,89278.0,89261.0,0.01132]
["bitfinex","BTCUSD",1766717274940,0.01120159,89273.0,89261.0,0.01132]
["bitfinex","BTCUSD",1766717275142,0.05600911,89272.0,89261.0,0.010771]
["bitfinex","BTCUSD",1766717275367,0.01120222,89268.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717275684,1.50295222,89268.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717275881,0.01120234,89267.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717276084,1.50295222,89268.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717276242,0.01120259,89265.0,89259.0,0.00010752]
["bitfinex","BTCUSD",1766717276444,1.49175,89265.0,89249.0,0.03001532]
["bitfinex","BTCUSD",1766717276649,1.49175,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717276865,1.49175,89265.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717277070,0.01132,89272.0,89265.0,0.000106]
["bitfinex","BTCUSD",1766717277244,0.01132,89271.0,89265.0,0.000106]
["bitfinex","BTCUSD",1766717277448,0.01132,89271.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717278220,0.01132,89271.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766717278761,0.01132,89271.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717278989,0.01132,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766717279166,0.01132,89271.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717279895,0.01132,89271.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717280205,0.01120071,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717280206,1.54775215,89283.0,89264.0,0.0672158]
["bitfinex","BTCUSD",1766717280421,0.01120121,89276.0,89260.0,0.39786723]
["bitfinex","BTCUSD",1766717280606,0.01792185,89281.0,89252.0,0.1461]
["bitfinex","BTCUSD",1766717280607,1.49175,89271.0,89252.0,0.1461]
["bitfinex","BTCUSD",1766717280758,0.000549,89260.0,89252.0,0.15742]
["bitfinex","BTCUSD",1766717280960,1.46908093,89263.0,89252.0,0.02252423]
["bitfinex","BTCUSD",1766717281162,1.46908093,89263.0,89252.0,0.01132]
["bitfinex","BTCUSD",1766717281363,1.46853193,89263.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717281562,0.01132,89267.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717281767,0.01132,89270.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717282002,0.02321813,89262.0,89254.0,0.01132]
["bitfinex","BTCUSD",1766717282196,0.02321813,89262.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717282585,0.02321813,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766717282789,0.0112031,89261.0,89249.0,0.01132]
["bitfinex","BTCUSD",1766717282996,0.01120347,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717283158,0.0673355,89261.0,89226.0,0.0448]
["bitfinex","BTCUSD",1766717283159,1.49175,89248.0,89226.0,0.0448]
["bitfinex","BTCUSD",1766717283363,1.49175,89248.0,89221.0,1.57990144]
["bitfinex","BTCUSD",1766717283364,0.05602598,89245.0,89227.0,0.02252736]
["bitfinex","BTCUSD",1766717283563,1.49175,89246.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717283805,1.49175,89246.0,89227.0,0.02252736]
["bitfinex","BTCUSD",1766717283806,1.49175,89246.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717284052,0.42375895,89246.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717284238,0.01132,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717284438,1.50307,89255.0,89237.0,0.02252611]
["bitfinex","BTCUSD",1766717284643,0.000549,89244.0,89239.0,4.6e-06]
["bitfinex","BTCUSD",1766717284943,1.50295397,89254.0,89237.0,0.02257835]
["bitfinex","BTCUSD",1766717285147,1.49175,89254.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717285383,1.49175,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717285723,1.49175,89254.0,89237.0,0.01137224]
["bitfinex","BTCUSD",1766717285724,1.49175,89252.0,89237.0,5.224e-05]
["bitfinex","BTCUSD",1766717285906,0.01132,89255.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717285907,1.49175,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717286105,1.49175,89236.0,89226.0,0.01132]
["bitfinex","BTCUSD",1766717286311,1.49175,89236.0,89227.0,0.01132]
["bitfinex","BTCUSD",1766717286584,0.01120561,89241.0,89226.0,2.25e-06]
["bitfinex","BTCUSD",1766717286586,1.492246,89227.0,89226.0,2.25e-06]
["bitfinex","BTCUSD",1766717286788,1.492246,89227.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717286789,1.49175,89207.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717286997,0.01132,89206.0,89193.0,0.05605763]
["bitfinex","BTCUSD",1766717287195,0.011209,89214.0,89192.0,8.84e-05]
["bitfinex","BTCUSD",1766717287196,0.011209,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717287397,0.01132,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766717287607,0.01132,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717287808,0.01132,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717287999,0.01132,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717288176,0.01132,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717288364,0.02321813,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717288560,0.02321813,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717288787,0.02321813,89212.0,89200.0,0.39786723]
["bitfinex","BTCUSD",1766717288788,0.03442738,89212.0,89200.0,0.39786723]
["bitfinex","BTCUSD",1766717288987,0.02321813,89212.0,89190.0,0.39786723]
["bitfinex","BTCUSD",1766717289334,0.09047422,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766717289625,0.09047422,89212.0,89192.0,1.41188661]
["bitfinex","BTCUSD",1766717289626,0.01132,89218.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717289800,0.00677252,89218.0,89210.0,0.39786723]
["bitfinex","BTCUSD",1766717290123,0.00484596,89218.0,89210.0,0.39786723]
["bitfinex","BTCUSD",1766717290266,0.01132,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717290729,0.01132,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717290898,0.01132,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717291099,0.01132,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717291302,0.01132,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717291516,0.01132,89221.0,89208.0,0.40907698]
["bitfinex","BTCUSD",1766717291871,0.02252812,89221.0,89208.0,0.39786723]
["bitfinex","BTCUSD",1766717292088,0.01132,89221.0,89208.0,0.40907698]
["bitfinex","BTCUSD",1766717292485,0.01132,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717292744,0.01132,89221.0,89205.0,0.05605005]
["bitfinex","BTCUSD",1766717292745,0.000549,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717292950,0.000549,89209.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717293164,0.01120925,89212.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717293387,0.22416551,89220.0,89170.0,0.00069507]
["bitfinex","BTCUSD",1766717293388,0.00055,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766717293583,0.00055,89203.0,89190.0,0.47645891]
["bitfinex","BTCUSD",1766717293722,0.01132,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766717293923,0.01132,89207.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717294322,0.0112085,89218.0,89197.0,0.39786723]
["bitfinex","BTCUSD",1766717294552,0.01132,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717294910,0.01132,89217.0,89203.0,0.05605168]
["bitfinex","BTCUSD",1766717294911,0.01132,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717295229,0.01132,89217.0,89207.0,0.39786723]
["bitfinex","BTCUSD",1766717295345,0.01132,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717295546,0.01132,89217.0,89205.0,0.06726068]
["bitfinex","BTCUSD",1766717295750,0.01132,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717295963,0.01132,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717296163,0.01132,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717296872,0.01132,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766717297084,0.01132,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717297286,0.01132,89216.0,89201.0,0.05605255]
["bitfinex","BTCUSD",1766717297287,0.000549,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717297487,0.00055,89199.0,89190.0,0.01132]
["bitfinex","BTCUSD",1766717297684,1.46362,89205.0,89172.0,1.41480241]
["bitfinex","BTCUSD",1766717297685,1.46362,89205.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717298008,0.01121063,89201.0,89186.0,0.01132]
["bitfinex","BTCUSD",1766717298211,0.01121063,89201.0,89176.0,0.22427397]
["bitfinex","BTCUSD",1766717298212,0.01121176,89192.0,89175.0,0.0116139]
["bitfinex","BTCUSD",1766717298411,0.01121176,89192.0,89175.0,0.0004]
["bitfinex","BTCUSD",1766717298412,0.01121214,89189.0,89175.0,0.0004]
["bitfinex","BTCUSD",1766717298729,0.01121239,89187.0,89175.0,0.0004]
["bitfinex","BTCUSD",1766717299290,0.01132,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717299469,0.01132,89188.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717299657,0.01132,89188.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717299872,0.01132,89188.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717300080,0.01132,89188.0,89177.0,0.00035828]
["bitfinex","BTCUSD",1766717300220,0.01132,89188.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717300420,0.01121264,89185.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717300624,0.02253227,89188.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717300869,0.01121239,89187.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717301023,0.01121252,89186.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717301224,0.01121239,89187.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717301424,0.06727795,89183.0,89177.0,2.8e-07]
["bitfinex","BTCUSD",1766717301816,0.06727795,89183.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717301817,0.0112144,89171.0,89152.0,1.39654]
["bitfinex","BTCUSD",1766717302011,0.02289268,89171.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717302182,1.46397828,89171.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766717302390,1.47519268,89171.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717302885,1.47519268,89171.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766717302886,1.34041494,89171.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766717303087,1.22817342,89171.0,89154.0,0.01132]
["bitfinex","BTCUSD",1766717303263,0.01132,89171.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717303482,0.01132,89174.0,89165.0,0.05607576]
["bitfinex","BTCUSD",1766717303648,0.01132,89174.0,89165.0,0.00010759]
["bitfinex","BTCUSD",1766717304271,0.05612138,89170.0,89165.0,0.00010759]
["bitfinex","BTCUSD",1766717304478,0.05612138,89170.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766717304680,0.05612138,89170.0,89159.0,0.01157419]
["bitfinex","BTCUSD",1766717304884,1.50842138,89170.0,89154.0,0.02253654]
["bitfinex","BTCUSD",1766717305100,1.4523,89169.0,89154.0,0.02253654]
["bitfinex","BTCUSD",1766717305283,1.4523,89169.0,89154.0,0.05608215]
["bitfinex","BTCUSD",1766717305482,1.4523,89169.0,89154.0,0.06729869]
["bitfinex","BTCUSD",1766717305681,1.46351465,89169.0,89153.0,0.02253667]
["bitfinex","BTCUSD",1766717305910,1.4523,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717306111,1.4523,89169.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766717306359,1.4523,89169.0,89153.0,0.02253667]
["bitfinex","BTCUSD",1766717306360,0.05647972,89170.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766717306361,0.00035834,89170.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766717306666,0.00035834,89170.0,89115.0,0.0004]
["bitfinex","BTCUSD",1766717306667,1.4523,89127.0,89115.0,0.0004]
["bitfinex","BTCUSD",1766717306856,0.01132,89126.0,89115.0,0.01162145]
["bitfinex","BTCUSD",1766717307058,0.01132,89126.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717307196,0.06731376,89135.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717307197,0.05612138,89124.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717307401,0.01132,89123.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717307841,0.01132,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766717308188,0.000549,89119.0,89116.0,5.221e-05]
["bitfinex","BTCUSD",1766717308707,0.01132,89123.0,89116.0,5.221e-05]
["bitfinex","BTCUSD",1766717308908,0.01132,89123.0,89116.0,2.1e-07]
["bitfinex","BTCUSD",1766717308909,0.01122057,89122.0,89116.0,2.1e-07]
["bitfinex","BTCUSD",1766717309110,0.01132,89123.0,89103.0,1.3517]
["bitfinex","BTCUSD",1766717309334,0.01122107,89118.0,89103.0,0.00010767]
["bitfinex","BTCUSD",1766717309556,0.01132,89123.0,89103.0,0.00010767]
["bitfinex","BTCUSD",1766717309730,0.01122145,89115.0,89103.0,0.00010767]
["bitfinex","BTCUSD",1766717309929,0.01132,89114.0,89103.0,0.01133063]
["bitfinex","BTCUSD",1766717310363,0.01132,89114.0,89103.0,0.00010767]
["bitfinex","BTCUSD",1766717310716,0.01132,89114.0,89096.0,0.0002]
["bitfinex","BTCUSD",1766717310717,0.01122271,89105.0,89096.0,0.0002]
["bitfinex","BTCUSD",1766717310925,0.05611546,89102.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717311129,0.02254284,89104.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717311337,0.01122195,89111.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717311538,0.04484,89105.0,89103.0,0.00203882]
["bitfinex","BTCUSD",1766717311751,0.000551,89103.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717311921,0.02254309,89102.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717312127,0.01122321,89101.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717312361,0.02254309,89102.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717312362,0.11395369,89099.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717312568,0.01132,89102.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717312718,0.02254309,89102.0,89099.0,0.000548]
["bitfinex","BTCUSD",1766717312918,0.01122321,89101.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717313122,0.01122347,89099.0,89096.0,0.00021576]
["bitfinex","BTCUSD",1766717313333,0.01122347,89099.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766717313334,0.01122397,89095.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766717313507,0.05738479,89093.0,89091.0,0.00010774]
["bitfinex","BTCUSD",1766717313710,4.79e-06,89093.0,89091.0,0.00010774]
["bitfinex","BTCUSD",1766717314098,0.0112246,89090.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766717314535,4.79e-06,89093.0,89068.0,0.06746689]
["bitfinex","BTCUSD",1766717314536,0.0112251,89086.0,89068.0,0.06746689]
["bitfinex","BTCUSD",1766717314739,0.01122536,89084.0,89070.0,0.00010774]
["bitfinex","BTCUSD",1766717314976,0.01132,89085.0,89070.0,0.00010774]
["bitfinex","BTCUSD",1766717315191,0.01132,89085.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766717315192,0.01132,89085.0,89049.0,1.3517]
["bitfinex","BTCUSD",1766717315193,0.01122788,89064.0,89049.0,1.3517]
["bitfinex","BTCUSD",1766717315360,0.01132,89063.0,89049.0,1.3517]
["bitfinex","BTCUSD",1766717315587,0.01122599,89079.0,89063.0,0.000548]
["bitfinex","BTCUSD",1766717315779,1.38793,89088.0,89063.0,0.00035924]
["bitfinex","BTCUSD",1766717315780,0.02254611,89078.0,89063.0,0.00035924]
["bitfinex","BTCUSD",1766717315977,0.0561364,89069.0,89063.0,0.00035924]
["bitfinex","BTCUSD",1766717316158,0.0561364,89069.0,89060.0,1.3517]
["bitfinex","BTCUSD",1766717316159,0.011228,89063.0,89049.0,1.3517]
["bitfinex","BTCUSD",1766717316346,0.011228,89063.0,89050.0,0.39786723]
["bitfinex","BTCUSD",1766717316542,0.05613134,89077.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766717316747,0.01122687,89072.0,89060.0,0.39786723]
["bitfinex","BTCUSD",1766717316987,0.01122699,89071.0,89060.0,0.39786723]
["bitfinex","BTCUSD",1766717317193,0.01122725,89069.0,89053.0,1.3517]
["bitfinex","BTCUSD",1766717317365,0.0786847,89068.0,89059.0,0.39786723]
["bitfinex","BTCUSD",1766717317546,0.0112275,89067.0,89053.0,1.3517]
["bitfinex","BTCUSD",1766717317763,0.01132,89068.0,89053.0,1.3517]
["bitfinex","BTCUSD",1766717318084,0.01132,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766717318283,0.01132,89067.0,89053.0,1.3517]
["bitfinex","BTCUSD",1766717318284,0.01122775,89065.0,89053.0,1.3517]
["bitfinex","BTCUSD",1766717318622,0.000549,89053.0,89049.0,0.00010734]
["bitfinex","BTCUSD",1766717318765,0.01122939,89052.0,89049.0,0.00010734]
["bitfinex","BTCUSD",1766717318970,0.01122926,89053.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319172,0.05613814,89066.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319364,0.01792185,89109.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319365,0.01122825,89061.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319567,0.01122813,89062.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319769,0.06736973,89061.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717319979,0.01122813,89062.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717320323,0.01122939,89052.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717320641,0.01052576,89052.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717320781,0.06737501,89054.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717321141,5.26e-06,89054.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717321342,0.01122926,89053.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717321545,0.01122939,89052.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717321852,0.00070842,89051.0,89049.0,3.4e-07]
["bitfinex","BTCUSD",1766717322055,0.00070842,89051.0,89047.0,0.0004]
["bitfinex","BTCUSD",1766717322056,0.00070842,89051.0,89047.0,3.4e-07]
["bitfinex","BTCUSD",1766717322266,0.01132,89056.0,89047.0,3.4e-07]
["bitfinex","BTCUSD",1766717322267,0.01122737,89068.0,89051.0,0.000107]
["bitfinex","BTCUSD",1766717322464,0.0562,89067.0,89052.0,1.37646]
["bitfinex","BTCUSD",1766717322640,0.01122699,89071.0,89053.0,1.43260633]
["bitfinex","BTCUSD",1766717322840,0.01122813,89062.0,89053.0,1.37646]
["bitfinex","BTCUSD",1766717323040,0.01132,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766717323299,0.00035968,89071.0,89061.0,0.000107]
["bitfinex","BTCUSD",1766717323502,0.01132,89070.0,89061.0,0.000107]
["bitfinex","BTCUSD",1766717323653,0.01132,89070.0,89060.0,0.00131073]
["bitfinex","BTCUSD",1766717323654,0.00035968,89071.0,89066.0,0.05613805]
["bitfinex","BTCUSD",1766717323857,0.00035968,89071.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766717323858,0.01167968,89071.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766717324102,0.01167968,89071.0,89064.0,0.0561394]
["bitfinex","BTCUSD",1766717324103,0.00035968,89071.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766717324307,0.00567968,89072.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766717324628,1.40928,89084.0,89071.0,0.000107]
["bitfinex","BTCUSD",1766717324783,1.40928,89084.0,89067.0,0.06736461]
["bitfinex","BTCUSD",1766717324784,0.01132,89083.0,89067.0,0.06736461]
["bitfinex","BTCUSD",1766717324959,0.01132,89083.0,89062.0,0.01132]
["bitfinex","BTCUSD",1766717324960,0.01122611,89078.0,89062.0,0.01132]
["bitfinex","BTCUSD",1766717325166,0.01122649,89075.0,89062.0,0.01132]
["bitfinex","BTCUSD",1766717325481,0.01122662,89074.0,89062.0,0.01132]
["bitfinex","BTCUSD",1766717325683,0.01132,89075.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766717325684,0.000442,89062.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766717325885,0.01122674,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766717326094,0.01132,89075.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766717326290,0.01132,89075.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766717326291,0.01122674,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766717326496,0.01122788,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766717326854,0.01122788,89064.0,89045.0,3.3e-07]
["bitfinex","BTCUSD",1766717326855,0.00055,89051.0,89045.0,3.3e-07]
["bitfinex","BTCUSD",1766717327024,1.47638,89069.0,89045.0,3.3e-07]
["bitfinex","BTCUSD",1766717327025,0.01132,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766717327224,0.02254687,89072.0,89054.0,0.05614511]
["bitfinex","BTCUSD",1766717327522,0.01132,89071.0,89064.0,0.0561394]
["bitfinex","BTCUSD",1766717327732,0.06735424,89082.0,89071.0,0.000549]
["bitfinex","BTCUSD",1766717327733,0.01132,89072.0,89071.0,0.000549]
["bitfinex","BTCUSD",1766717328166,0.01077,89072.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766717328393,0.01077,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766717328872,0.01077,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766717328873,0.01077,89072.0,89069.0,0.00103654]
["bitfinex","BTCUSD",1766717329090,0.00055,89069.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766717329311,0.00055,89069.0,89040.0,0.58639822]
["bitfinex","BTCUSD",1766717329312,0.01077,89072.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766717329603,0.01077,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766717329811,0.01077,89072.0,89054.0,0.06746551]
["bitfinex","BTCUSD",1766717329812,0.01122699,89071.0,89054.0,0.01132]
["bitfinex","BTCUSD",1766717330032,0.01122725,89069.0,89054.0,0.01132]
["bitfinex","BTCUSD",1766717330154,0.01122737,89068.0,89054.0,0.01132]
["bitfinex","BTCUSD",1766717330374,0.01122737,89068.0,89052.0,1.45108939]
["bitfinex","BTCUSD",1766717330375,0.011228,89063.0,89045.0,0.0112306]
["bitfinex","BTCUSD",1766717330588,0.00055,89054.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766717330791,0.011228,89063.0,89046.0,0.05615075]
["bitfinex","BTCUSD",1766717330792,0.01122825,89061.0,89046.0,0.05615075]
["bitfinex","BTCUSD",1766717330998,0.06736858,89063.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766717331239,0.01122838,89060.0,89045.0,0.01132033]
["bitfinex","BTCUSD",1766717331434,0.01122876,89057.0,89045.0,0.01132033]
["bitfinex","BTCUSD",1766717331906,0.05614304,89059.0,89045.0,0.01132033]
["bitfinex","BTCUSD",1766717332040,0.01122876,89057.0,89045.0,0.01132033]
["bitfinex","BTCUSD",1766717332374,0.01122876,89057.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766717332375,0.01123052,89043.0,89034.0,0.01132]
["bitfinex","BTCUSD",1766717332591,0.01123128,89037.0,89034.0,0.00035968]
["bitfinex","BTCUSD",1766717332761,0.01123115,89038.0,89034.0,0.00035968]
["bitfinex","BTCUSD",1766717332959,0.01123128,89037.0,89028.0,0.01132]
["bitfinex","BTCUSD",1766717333163,0.01123128,89037.0,89028.0,0.00010778]
["bitfinex","BTCUSD",1766717333400,0.01123027,89045.0,89037.0,0.000549]
["bitfinex","BTCUSD",1766717333573,0.01132,89047.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766717333775,0.02255002,89047.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766717333978,0.01123027,89045.0,89028.0,1.51868179]
["bitfinex","BTCUSD",1766717334177,0.01123078,89041.0,89028.0,1.45128778]
["bitfinex","BTCUSD",1766717334379,0.01123065,89042.0,89028.0,1.45128778]
["bitfinex","BTCUSD",1766717334603,0.01122851,89059.0,89042.0,1.440409]
["bitfinex","BTCUSD",1766717334786,0.06737054,89060.0,89043.0,0.01132]
["bitfinex","BTCUSD",1766717334988,0.01122888,89056.0,89043.0,0.01132]
["bitfinex","BTCUSD",1766717335182,0.01122851,89059.0,89043.0,0.01132]
["bitfinex","BTCUSD",1766717335414,0.01122876,89057.0,89043.0,0.01132]
["bitfinex","BTCUSD",1766717335644,0.33675702,89089.0,89043.0,0.01132]
["bitfinex","BTCUSD",1766717335872,0.01122788,89064.0,89057.0,0.000549]
["bitfinex","BTCUSD",1766717336070,0.011228,89063.0,89057.0,0.000549]
["bitfinex","BTCUSD",1766717336208,0.011228,89063.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766717336424,0.01122775,89065.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766717336617,0.0112275,89067.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766717337027,0.01122762,89066.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766717337240,0.01122712,89070.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766717337241,0.01122712,89070.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766717337486,0.01122725,89069.0,89066.0,0.000549]
["bitfinex","BTCUSD",1766717337696,0.01122725,89069.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717337898,0.01122712,89070.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717338067,0.26792765,89183.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717338068,0.01122674,89073.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717338263,0.01122687,89072.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717338664,0.01122737,89068.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717338875,0.01122712,89070.0,89063.0,0.010771]
["bitfinex","BTCUSD",1766717339502,0.01122699,89071.0,89063.0,0.010771]
["bitfinex","BTCUSD",1766717339706,0.0112275,89067.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766717339930,0.01122725,89069.0,89053.0,0.06746926]
["bitfinex","BTCUSD",1766717340076,0.0112275,89067.0,89053.0,0.05624]
["bitfinex","BTCUSD",1766717340262,0.01122762,89066.0,89053.0,0.05624]
["bitfinex","BTCUSD",1766717340463,0.06736409,89069.0,89053.0,0.05624]
["bitfinex","BTCUSD",1766717340702,0.01122699,89071.0,89059.0,0.58639822]
["bitfinex","BTCUSD",1766717340905,0.06736254,89071.0,89059.0,0.58639822]
["bitfinex","BTCUSD",1766717341217,0.06736254,89071.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766717341218,0.01122699,89071.0,89060.0,0.01132]
["bitfinex","BTCUSD",1766717341440,0.01122699,89071.0,89050.0,0.58639822]
["bitfinex","BTCUSD",1766717341441,0.00055,89059.0,89041.0,1.43986]
["bitfinex","BTCUSD",1766717341636,0.00055,89059.0,89043.0,1.43986]
["bitfinex","BTCUSD",1766717341863,0.01122775,89065.0,89040.0,0.58639822]
["bitfinex","BTCUSD",1766717341864,0.00035946,89073.0,89062.0,1.43986]
["bitfinex","BTCUSD",1766717342059,0.01122662,89074.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766717342280,0.01122561,89082.0,89074.0,0.001099]
["bitfinex","BTCUSD",1766717342501,0.01122548,89083.0,89072.0,0.01132]
["bitfinex","BTCUSD",1766717342712,0.01122397,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766717342926,0.01122271,89105.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766717343116,0.01122208,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766717343323,0.01122233,89108.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766717343526,0.06732817,89116.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766717343731,0.06732817,89116.0,89097.0,1.43986]
["bitfinex","BTCUSD",1766717343732,1.47638,89128.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717343733,0.01122019,89125.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717343939,0.22441408,89122.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717344134,0.0112212,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766717344333,0.0112212,89117.0,89100.0,0.06743613]
["bitfinex","BTCUSD",1766717344334,0.00010786,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717344535,0.00010786,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717344536,0.00010786,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766717344821,0.04492,89152.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717345042,0.01121868,89137.0,89119.0,0.07864556]
["bitfinex","BTCUSD",1766717345265,0.01132,89151.0,89119.0,0.07864556]
["bitfinex","BTCUSD",1766717345266,0.01121855,89138.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766717345486,0.01121855,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717345689,0.01121855,89138.0,89120.0,0.59761904]
["bitfinex","BTCUSD",1766717345690,0.0112178,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717345911,0.01121818,89141.0,89128.0,0.01132]
["bitfinex","BTCUSD",1766717346114,0.01121805,89142.0,89128.0,0.01132]
["bitfinex","BTCUSD",1766717346340,0.02253692,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766717346562,0.01121793,89143.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717346763,0.0112178,89144.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717346983,0.01121767,89145.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717347247,0.01121717,89149.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766717347436,0.01121805,89142.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717347650,0.06730533,89146.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717347846,0.0112173,89148.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766717348046,0.06729949,89154.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717348283,0.06729949,89154.0,89130.0,0.81078747]
["bitfinex","BTCUSD",1766717348284,0.000549,89137.0,89127.0,1.43986]
["bitfinex","BTCUSD",1766717348484,0.000549,89137.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766717348485,0.01121956,89130.0,89112.0,1.43986]
["bitfinex","BTCUSD",1766717348720,0.01121981,89128.0,89112.0,1.43986]
["bitfinex","BTCUSD",1766717348929,0.05609659,89132.0,89113.0,0.01132]
["bitfinex","BTCUSD",1766717349126,0.22435417,89145.0,89128.0,0.00055]
["bitfinex","BTCUSD",1766717349127,0.01121893,89135.0,89128.0,0.00055]
["bitfinex","BTCUSD",1766717349311,0.01121944,89131.0,89124.0,0.01132]
["bitfinex","BTCUSD",1766717349536,0.05609846,89129.0,89124.0,0.01132]
["bitfinex","BTCUSD",1766717349654,0.06731968,89127.0,89124.0,0.01132]
["bitfinex","BTCUSD",1766717349889,0.01121994,89127.0,89124.0,0.01132]
["bitfinex","BTCUSD",1766717350105,0.01121994,89127.0,89124.0,0.010771]
["bitfinex","BTCUSD",1766717350106,0.06731967,89127.0,89124.0,0.010771]
["bitfinex","BTCUSD",1766717350551,0.01121994,89127.0,89124.0,0.010771]
["bitfinex","BTCUSD",1766717350882,0.01121994,89127.0,89105.0,0.05611356]
["bitfinex","BTCUSD",1766717350883,0.01122069,89121.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717351089,4.4e-07,89123.0,89097.0,0.04488]
["bitfinex","BTCUSD",1766717351290,0.05610894,89113.0,89100.0,0.58639822]
["bitfinex","BTCUSD",1766717351504,0.05610331,89123.0,89096.0,1.43986]
["bitfinex","BTCUSD",1766717351707,1e-08,89099.0,89090.0,0.58639822]
["bitfinex","BTCUSD",1766717351929,0.05611631,89101.0,89085.0,1.43986]
["bitfinex","BTCUSD",1766717352155,0.01122321,89101.0,89091.0,0.01132]
["bitfinex","BTCUSD",1766717352405,0.05611561,89102.0,89091.0,0.01132]
["bitfinex","BTCUSD",1766717352628,0.01122296,89103.0,89090.0,0.00010786]
["bitfinex","BTCUSD",1766717352629,0.22445945,89103.0,89090.0,0.58650608]
["bitfinex","BTCUSD",1766717352831,0.05611175,89108.0,89103.0,0.000549]
["bitfinex","BTCUSD",1766717353003,0.01122258,89106.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717353222,0.01122271,89105.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717353633,0.01122258,89106.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717353634,0.01122284,89104.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717353827,0.01122258,89106.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717354059,0.01122233,89108.0,89092.0,1.43986]
["bitfinex","BTCUSD",1766717354255,0.01122158,89114.0,89106.0,0.001099]
["bitfinex","BTCUSD",1766717354459,0.01122132,89116.0,89106.0,0.012419]
["bitfinex","BTCUSD",1766717354689,0.01122183,89112.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717354836,0.01122183,89112.0,89106.0,0.000549]
["bitfinex","BTCUSD",1766717354837,0.01122208,89110.0,89106.0,0.000549]
["bitfinex","BTCUSD",1766717355105,0.01122221,89109.0,89106.0,0.000549]
["bitfinex","BTCUSD",1766717355463,0.01122246,89107.0,89090.0,0.59773068]
["bitfinex","BTCUSD",1766717355666,0.01122422,89093.0,89090.0,0.00010786]
["bitfinex","BTCUSD",1766717355875,0.01122422,89093.0,89091.0,0.01132]
["bitfinex","BTCUSD",1766717356071,0.01122422,89093.0,89090.0,0.00010786]
["bitfinex","BTCUSD",1766717356275,0.06734748,89091.0,89079.0,1.47498]
["bitfinex","BTCUSD",1766717356473,0.00010768,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717356763,6.8e-07,89091.0,89081.0,1.47498]
["bitfinex","BTCUSD",1766717356964,6.8e-07,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766717357174,6.8e-07,89091.0,89082.0,1.47498]
["bitfinex","BTCUSD",1766717357175,6.8e-07,89091.0,89089.0,0.01132]
["bitfinex","BTCUSD",1766717357369,6.8e-07,89091.0,89082.0,1.47498]
["bitfinex","BTCUSD",1766717357581,0.01122271,89105.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766717357827,0.01122233,89108.0,89090.0,0.58639822]
["bitfinex","BTCUSD",1766717357963,0.01122233,89108.0,89091.0,1.4863]
["bitfinex","BTCUSD",1766717357964,0.01122246,89107.0,89091.0,1.4863]
["bitfinex","BTCUSD",1766717358178,0.01122246,89107.0,89091.0,1.49752447]
["bitfinex","BTCUSD",1766717358384,0.01122284,89104.0,89092.0,1.47498]
["bitfinex","BTCUSD",1766717358584,0.05611231,89107.0,89092.0,1.47498]
["bitfinex","BTCUSD",1766717358784,0.01122271,89105.0,89092.0,1.47498]
["bitfinex","BTCUSD",1766717358999,0.01792185,89102.0,89079.0,1.47498]
["bitfinex","BTCUSD",1766717359210,0.01122359,89098.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766717359409,0.01122397,89095.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766717359614,0.01122246,89107.0,89095.0,0.001099]
["bitfinex","BTCUSD",1766717359815,1.3853,89119.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717359816,0.02254233,89108.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717360052,0.01122233,89108.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717360249,3.57e-06,89105.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717360456,0.01122183,89112.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717360652,0.06733491,89107.0,89095.0,0.01132]
["bitfinex","BTCUSD",1766717360956,0.01132,89114.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717361155,0.01132,89114.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717361156,0.01122233,89108.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717361382,0.01122258,89106.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717361593,0.06733348,89109.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717361594,0.01122221,89109.0,89095.0,1.49752397]
["bitfinex","BTCUSD",1766717361832,0.01122208,89110.0,89095.0,1.49752397]
["bitfinex","BTCUSD",1766717362030,0.01122208,89110.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717362247,0.01122195,89111.0,89095.0,1.49752397]
["bitfinex","BTCUSD",1766717362464,0.01122195,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717362666,0.01122221,89109.0,89095.0,1.4863]
["bitfinex","BTCUSD",1766717362806,0.01122246,89107.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766717363010,0.01122271,89105.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766717363274,0.01122145,89115.0,89098.0,0.06734157]
["bitfinex","BTCUSD",1766717363496,0.0112217,89113.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717363679,0.01122158,89114.0,89100.0,0.01132]
["bitfinex","BTCUSD",1766717364009,0.01122158,89114.0,89085.0,0.22450453]
["bitfinex","BTCUSD",1766717364010,0.01122258,89106.0,89101.0,0.01132]
["bitfinex","BTCUSD",1766717364215,0.01122435,89092.0,89083.0,0.04488]
["bitfinex","BTCUSD",1766717364415,0.000549,89100.0,89085.0,0.06735083]
["bitfinex","BTCUSD",1766717364794,0.000549,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766717364795,0.01122359,89098.0,89086.0,0.01132]
["bitfinex","BTCUSD",1766717364933,0.01122359,89098.0,89087.0,0.01132]
["bitfinex","BTCUSD",1766717365161,0.06733732,89104.0,89087.0,0.01132]
["bitfinex","BTCUSD",1766717365369,0.01122309,89102.0,89087.0,0.01132]
["bitfinex","BTCUSD",1766717365613,0.0673387,89102.0,89088.0,0.01132]
["bitfinex","BTCUSD",1766717365806,0.01122258,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766717366115,0.01122309,89102.0,89088.0,0.02254485]
["bitfinex","BTCUSD",1766717366318,0.01122384,89096.0,89088.0,0.01132]
["bitfinex","BTCUSD",1766717366532,0.01122397,89095.0,89089.0,0.01132]
["bitfinex","BTCUSD",1766717366663,0.000549,89088.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766717366862,0.01122447,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717367084,0.0112241,89094.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717367289,0.0112241,89094.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766717367290,0.0112246,89090.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766717367464,0.0112246,89090.0,89020.0,0.2]
["bitfinex","BTCUSD",1766717367465,0.0112251,89086.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766717367670,0.01122536,89084.0,89079.0,0.01142768]
["bitfinex","BTCUSD",1766717367896,0.01122536,89084.0,89079.0,0.01132068]
["bitfinex","BTCUSD",1766717368097,0.01122523,89085.0,89079.0,0.01132068]
["bitfinex","BTCUSD",1766717368299,0.01122548,89083.0,89079.0,0.01132068]
["bitfinex","BTCUSD",1766717368544,1.3853,89095.0,89079.0,6.8e-07]
["bitfinex","BTCUSD",1766717368756,0.01122397,89095.0,89083.0,0.000657]
["bitfinex","BTCUSD",1766717368955,0.01122422,89093.0,89083.0,0.011977]
["bitfinex","BTCUSD",1766717369173,0.01122271,89105.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766717369384,0.01122246,89107.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766717369583,0.01122271,89105.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766717369794,0.01122258,89106.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766717369795,0.01132,89109.0,89092.0,0.02254435]
["bitfinex","BTCUSD",1766717369944,0.01132,89109.0,89096.0,0.05611912]
["bitfinex","BTCUSD",1766717370354,0.0112217,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766717370555,0.01122195,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717370762,0.01122183,89112.0,89096.0,0.06734307]
["bitfinex","BTCUSD",1766717370966,0.01122195,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717371178,0.01122183,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766717371371,0.01132,89115.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766717371567,0.01122132,89116.0,89102.0,0.01132]
["bitfinex","BTCUSD",1766717371568,0.01122158,89114.0,89102.0,0.01132]
["bitfinex","BTCUSD",1766717371809,0.01122158,89114.0,89102.0,0.01098074]
["bitfinex","BTCUSD",1766717372015,0.0112217,89113.0,89102.0,0.01098074]
["bitfinex","BTCUSD",1766717372223,0.01122095,89119.0,89102.0,0.01098074]
["bitfinex","BTCUSD",1766717372505,0.01122095,89119.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766717372506,0.01122145,89115.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717373006,0.01122158,89114.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717373366,0.01122145,89115.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717373566,0.01122095,89119.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717373766,0.01122158,89114.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717373971,0.0112217,89113.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717374293,0.01122195,89111.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717374471,0.02254019,89125.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717374667,0.0112212,89117.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717374868,0.01132,89125.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717374869,1.3853,89124.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717375058,4.4e-07,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717375698,4.4e-07,89123.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717375699,0.01122095,89119.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717375901,0.01122088,89123.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717375902,0.06732363,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717376098,0.05621264,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717376302,0.00010778,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717376510,0.00010778,89119.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766717376883,0.00010778,89119.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766717376884,7.8e-07,89119.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766717377071,7.8e-07,89119.0,89117.0,0.05610601]
["bitfinex","BTCUSD",1766717377226,7.8e-07,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717377427,0.02253931,89132.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766717377656,0.01122019,89125.0,89114.0,1.4863]
["bitfinex","BTCUSD",1766717377863,0.000106,89114.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717378061,0.01122132,89116.0,89108.0,0.00010778]
["bitfinex","BTCUSD",1766717378260,0.0112212,89117.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717378439,0.01122007,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766717378638,0.01122007,89126.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766717378842,0.01122019,89125.0,89111.0,0.02254195]
["bitfinex","BTCUSD",1766717379065,0.01122007,89126.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717379394,0.03001814,89144.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717379395,0.03001814,89144.0,89112.0,0.02254183]
["bitfinex","BTCUSD",1766717379527,1.20491494,89166.0,89126.0,0.000443]
["bitfinex","BTCUSD",1766717379528,0.01121969,89129.0,89126.0,0.000443]
["bitfinex","BTCUSD",1766717379726,1.45932157,89127.0,89126.0,3e-06]
["bitfinex","BTCUSD",1766717379925,1.45932157,89127.0,89112.0,0.01132]
["bitfinex","BTCUSD",1766717380126,0.01122082,89120.0,89108.0,0.00010778]
["bitfinex","BTCUSD",1766717380359,0.01122069,89121.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717380573,0.01122107,89118.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717380765,0.01122069,89121.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717381154,0.05610582,89118.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717381356,0.01122132,89116.0,89108.0,0.01142778]
["bitfinex","BTCUSD",1766717381768,0.0112212,89117.0,89108.0,0.01142778]
["bitfinex","BTCUSD",1766717381972,0.01122107,89118.0,89108.0,0.01142778]
["bitfinex","BTCUSD",1766717382171,0.05610391,89121.0,89108.0,0.01142778]
["bitfinex","BTCUSD",1766717382172,0.01122069,89121.0,89108.0,0.01142778]
["bitfinex","BTCUSD",1766717382396,0.01122069,89121.0,89102.0,1.47498]
["bitfinex","BTCUSD",1766717382397,0.01122145,89115.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717382606,0.01122145,89115.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717382607,0.0112217,89113.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717382784,0.01122158,89114.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717383022,0.00010772,89115.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717383226,0.00010772,89115.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717383398,0.00010772,89115.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717383559,0.00010772,89115.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717383898,0.00010772,89115.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717384143,0.00010772,89115.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766717384561,0.00010772,89115.0,89103.0,0.02254296]
["bitfinex","BTCUSD",1766717384986,0.01122044,89123.0,89115.0,0.000107]
["bitfinex","BTCUSD",1766717385187,0.01122032,89124.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766717385409,0.06732089,89126.0,89110.0,1.78411174]
["bitfinex","BTCUSD",1766717385611,0.01122107,89118.0,89110.0,1.38482]
["bitfinex","BTCUSD",1766717385817,0.01122195,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717386018,0.0112217,89113.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717386152,0.01122158,89114.0,89100.0,0.41051508]
["bitfinex","BTCUSD",1766717386353,0.0112217,89113.0,89100.0,0.39929174]
["bitfinex","BTCUSD",1766717386558,0.01122069,89121.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717386767,0.01122082,89120.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717386988,0.01122069,89121.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717387190,0.01122069,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717387365,0.01122107,89118.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717387570,0.01122095,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717387768,0.01122019,89125.0,89108.0,0.06733375]
["bitfinex","BTCUSD",1766717387977,0.05610348,89122.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717388245,0.01122107,89118.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717388373,0.01122107,89118.0,89107.0,0.01132]
["bitfinex","BTCUSD",1766717388576,0.01122057,89122.0,89107.0,0.01132]
["bitfinex","BTCUSD",1766717388778,0.01122019,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717388984,0.01122044,89123.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766717389306,0.01122044,89123.0,89110.0,0.39929174]
["bitfinex","BTCUSD",1766717389699,0.01122019,89125.0,89110.0,0.41051382]
["bitfinex","BTCUSD",1766717389869,0.01122019,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717390070,0.01122032,89124.0,89110.0,0.39929174]
["bitfinex","BTCUSD",1766717390354,0.01122044,89123.0,89110.0,0.39929174]
["bitfinex","BTCUSD",1766717390561,0.01122019,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717390770,0.01122044,89123.0,89110.0,0.39929174]
["bitfinex","BTCUSD",1766717390947,0.02253994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717391101,0.01122044,89123.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717391463,0.01122044,89123.0,89107.0,0.02254246]
["bitfinex","BTCUSD",1766717391464,0.01122069,89121.0,89107.0,0.02254246]
["bitfinex","BTCUSD",1766717391668,0.01122095,89119.0,89107.0,0.01132]
["bitfinex","BTCUSD",1766717391891,0.01122095,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717392071,0.01122095,89119.0,89108.0,0.01132]
["bitfinex","BTCUSD",1766717392273,0.0112212,89117.0,89108.0,0.01132]
["bitfinex","BTCUSD",1766717392477,0.0112212,89117.0,89109.0,0.01132]
["bitfinex","BTCUSD",1766717392674,0.01122107,89118.0,89110.0,0.01132]
["bitfinex","BTCUSD",1766717392858,0.01122095,89119.0,89111.0,0.01132]
["bitfinex","BTCUSD",1766717393059,0.01122069,89121.0,89111.0,0.01132]
["bitfinex","BTCUSD",1766717393267,0.01122044,89123.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717393268,0.01122032,89124.0,89112.0,0.01132]
["bitfinex","BTCUSD",1766717393464,0.01122007,89126.0,89112.0,0.01036979]
["bitfinex","BTCUSD",1766717393840,0.0673314,89112.0,89097.0,0.00010772]
["bitfinex","BTCUSD",1766717394063,0.0678804,89112.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717394269,0.01122195,89111.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717394481,0.01122233,89108.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717394693,0.01122221,89109.0,89097.0,0.00010772]
["bitfinex","BTCUSD",1766717394894,0.01122208,89110.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717395091,0.22444422,89109.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766717395324,0.01122208,89110.0,89097.0,0.00010772]
["bitfinex","BTCUSD",1766717395536,0.01122158,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766717395837,0.01122208,89110.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396077,0.01122183,89112.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396078,0.01122195,89111.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396274,1.6981381,89116.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396275,0.01122258,89106.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396476,0.067336,89106.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717396675,0.01122271,89105.0,89097.0,0.01142772]
["bitfinex","BTCUSD",1766717396877,0.01122258,89106.0,89097.0,0.00010772]
["bitfinex","BTCUSD",1766717397234,0.01122309,89102.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766717397437,0.01122309,89102.0,89074.0,1.38482]
["bitfinex","BTCUSD",1766717397438,0.05612302,89090.0,89074.0,1.38482]
["bitfinex","BTCUSD",1766717397564,0.01122485,89088.0,89075.0,0.01132]
["bitfinex","BTCUSD",1766717397764,0.0112251,89086.0,89075.0,0.01132]
["bitfinex","BTCUSD",1766717398030,0.05612667,89085.0,89068.0,0.05613642]
["bitfinex","BTCUSD",1766717398248,0.01122498,89087.0,89071.0,0.05613469]
["bitfinex","BTCUSD",1766717398436,0.0112251,89086.0,89072.0,1.39604687]
["bitfinex","BTCUSD",1766717398640,0.01122523,89085.0,89072.0,1.38482]
["bitfinex","BTCUSD",1766717398839,0.01122498,89087.0,89072.0,1.38482]
["bitfinex","BTCUSD",1766717398840,0.01122498,89087.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766717399095,0.01122498,89087.0,89072.0,1.39604687]
["bitfinex","BTCUSD",1766717399096,0.01122523,89085.0,89072.0,1.38482]
["bitfinex","BTCUSD",1766717399324,0.01122599,89079.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766717399596,0.01122561,89082.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766717399773,0.06735145,89085.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717399774,0.01122523,89085.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717399972,0.0561268,89084.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717400176,0.067355,89081.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717400389,0.01122573,89081.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717400577,0.06735367,89082.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717400578,0.01122561,89082.0,89070.0,0.01132]
["bitfinex","BTCUSD",1766717401148,0.01122536,89084.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766717401350,0.0673487,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766717401552,0.01122359,89098.0,89089.0,0.00055]
["bitfinex","BTCUSD",1766717401807,0.01122271,89105.0,89089.0,1.39659473]
["bitfinex","BTCUSD",1766717402017,0.06733684,89105.0,89091.0,1.38482]
["bitfinex","BTCUSD",1766717402215,0.01122258,89106.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766717402370,0.01122271,89105.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766717402570,0.01122258,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766717402756,0.01122271,89105.0,89092.0,1.40736435]
["bitfinex","BTCUSD",1766717402962,0.01122221,89109.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717403173,0.01122233,89108.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766717403576,0.01122221,89109.0,89096.0,0.02254384]
["bitfinex","BTCUSD",1766717403829,0.01122195,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717404203,0.06733179,89111.0,89096.0,1.40736384]
["bitfinex","BTCUSD",1766717404398,0.01122208,89110.0,89096.0,1.40736384]
["bitfinex","BTCUSD",1766717404648,0.01122208,89110.0,89092.0,0.01133205]
["bitfinex","BTCUSD",1766717404649,0.01122321,89101.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717404848,0.01792185,89109.0,89093.0,0.01132]
["bitfinex","BTCUSD",1766717404849,0.01122246,89107.0,89093.0,0.01132]
["bitfinex","BTCUSD",1766717404998,0.01122271,89105.0,89093.0,0.01132]
["bitfinex","BTCUSD",1766717405205,0.05611107,89109.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717405206,0.01122347,89099.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717405491,0.01122309,89102.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717405657,0.01132,89106.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717405861,0.01132,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766717406080,0.01792185,89105.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717406291,0.06733828,89103.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717406490,0.01122321,89101.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717406644,0.01122347,89099.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717406847,0.01122321,89101.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717407058,0.01122334,89100.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717407254,0.01122321,89101.0,89092.0,0.0001077]
["bitfinex","BTCUSD",1766717407480,0.01122233,89108.0,89101.0,0.000549]
["bitfinex","BTCUSD",1766717407698,0.01132,89106.0,89101.0,0.000549]
["bitfinex","BTCUSD",1766717408226,0.01132,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766717408375,0.01132,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717408560,0.01077,89106.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717408760,0.01077,89106.0,89094.0,1.4073641]
["bitfinex","BTCUSD",1766717409009,0.01077,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717409208,0.01077,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766717409414,0.01077,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717409996,0.01077,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766717410196,0.00055,89096.0,89094.0,1.38482]
["bitfinex","BTCUSD",1766717410632,0.01122246,89107.0,89094.0,1.3960441]
["bitfinex","BTCUSD",1766717410827,0.01122233,89108.0,89094.0,1.38482]
["bitfinex","BTCUSD",1766717411210,0.0225417,89113.0,89094.0,1.38482]
["bitfinex","BTCUSD",1766717411418,0.06733182,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766717411617,0.01122221,89109.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766717411899,0.01122208,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717412098,0.22442292,89118.0,89096.0,0.02254384]
["bitfinex","BTCUSD",1766717412099,0.01122069,89121.0,89110.0,0.001099]
["bitfinex","BTCUSD",1766717412302,0.01122069,89121.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717412303,0.01122082,89120.0,89106.0,1.40736258]
["bitfinex","BTCUSD",1766717412547,0.01132,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766717412719,0.06732405,89122.0,89110.0,1.78411174]
["bitfinex","BTCUSD",1766717412918,0.06732405,89122.0,89110.0,1.38482]
["bitfinex","BTCUSD",1766717413143,0.01122032,89124.0,89110.0,1.39604208]
["bitfinex","BTCUSD",1766717413343,0.01122032,89124.0,89110.0,1.38482]
["bitfinex","BTCUSD",1766717413542,0.05610224,89123.0,89110.0,1.38482]
["bitfinex","BTCUSD",1766717413740,0.01132,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717413741,0.01122007,89126.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766717413956,0.01122007,89126.0,89107.0,0.06733431]
["bitfinex","BTCUSD",1766717413957,0.01121893,89135.0,89126.0,0.000549]
["bitfinex","BTCUSD",1766717414132,0.05611029,89111.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717414327,0.05611029,89111.0,89094.0,1.39456]
["bitfinex","BTCUSD",1766717414328,0.01122233,89108.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766717414572,0.06733381,89109.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766717414771,0.01122221,89109.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766717414949,0.0112217,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766717415167,0.01122132,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717415335,0.01122132,89116.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717415336,0.01122145,89115.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717416187,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717416366,0.0561079,89114.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717416580,0.06732948,89114.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717416782,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717416999,0.0112217,89113.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717417750,0.01122158,89114.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717418997,0.01122145,89115.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717419184,0.01122158,89114.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717419526,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717419927,0.01122195,89111.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717420290,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717421274,0.0112217,89113.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717421473,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717421721,0.0112217,89113.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717422131,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717422444,0.0112217,89113.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717422591,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717422798,0.01122221,89109.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717423032,0.01122183,89112.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717423033,0.01122208,89110.0,89104.0,0.010771]
["bitfinex","BTCUSD",1766717423237,0.01122258,89106.0,89100.0,1.38702207]
["bitfinex","BTCUSD",1766717423473,0.01122233,89108.0,89101.0,0.01132]
["bitfinex","BTCUSD",1766717423595,0.01122233,89108.0,89101.0,0.0114277]
["bitfinex","BTCUSD",1766717424363,0.06732796,89116.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766717424524,0.0225412,89117.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766717424715,0.01122132,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766717424914,0.01122145,89115.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766717425213,0.01122107,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717425464,0.01122145,89115.0,89104.0,0.01132]
["bitfinex","BTCUSD",1766717425766,0.01122158,89114.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717426090,0.01122145,89115.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717426243,0.01122158,89114.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717426450,1.36257,89124.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717426646,0.01122044,89123.0,89110.0,0.00977213]
["bitfinex","BTCUSD",1766717426852,0.01122082,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717427033,0.01122095,89119.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1766717427398,0.06732494,89120.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717427521,0.0112212,89117.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1766717427716,0.01122069,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717428289,0.01122069,89121.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717428637,0.01122069,89121.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766717428819,0.01122057,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766717429688,0.01122069,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717430375,0.01122082,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717430611,0.0112212,89117.0,89106.0,1.39456]
["bitfinex","BTCUSD",1766717431014,0.01122132,89116.0,89106.0,1.39456]
["bitfinex","BTCUSD",1766717431204,0.01122145,89115.0,89106.0,1.39456]
["bitfinex","BTCUSD",1766717431406,0.01122158,89114.0,89106.0,1.39456]
["bitfinex","BTCUSD",1766717431851,0.01122183,89112.0,89107.0,0.01132]
["bitfinex","BTCUSD",1766717432046,0.0112217,89113.0,89106.0,1.405331]
["bitfinex","BTCUSD",1766717432202,0.01122183,89112.0,89106.0,1.394011]
["bitfinex","BTCUSD",1766717432388,0.01122183,89112.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717432972,0.0112217,89113.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717433254,0.01122158,89114.0,89101.0,0.0001077]
["bitfinex","BTCUSD",1766717433255,0.01122221,89109.0,89101.0,0.0001077]
["bitfinex","BTCUSD",1766717433455,0.01122233,89108.0,89101.0,0.0001077]
["bitfinex","BTCUSD",1766717433671,0.01122221,89109.0,89101.0,0.0001077]
["bitfinex","BTCUSD",1766717433814,0.01122221,89109.0,89094.0,0.05612018]
["bitfinex","BTCUSD",1766717433815,0.05611582,89102.0,89088.0,0.01132]
["bitfinex","BTCUSD",1766717434015,0.01122347,89099.0,89088.0,0.01132]
["bitfinex","BTCUSD",1766717434248,0.01122384,89096.0,89088.0,0.01132]
["bitfinex","BTCUSD",1766717434450,0.01122384,89096.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766717434451,0.06734706,89091.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766717434801,0.01122447,89091.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766717435178,0.01122435,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766717435404,0.06734521,89094.0,89078.0,0.01132]
["bitfinex","BTCUSD",1766717435728,0.01132,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766717435942,0.01122347,89099.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766717436154,0.01132,89096.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766717436599,0.01132,89096.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766717436822,0.01132,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766717437052,0.01132,89096.0,89085.0,0.06735088]
["bitfinex","BTCUSD",1766717437273,0.01132,89101.0,89096.0,0.00055]
["bitfinex","BTCUSD",1766717437492,0.02254321,89101.0,89096.0,0.00055]
["bitfinex","BTCUSD",1766717437712,0.02254321,89101.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766717437713,0.01132,89101.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766717438164,0.01132,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766717438638,0.01132,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717438865,0.01077,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766717439084,0.00010772,89102.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766717439303,0.00010772,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766717439722,0.01132,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717440102,0.00077628,89096.0,89095.0,0.05611933]
["bitfinex","BTCUSD",1766717440306,0.01132,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766717440674,0.01132,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717440880,0.01132,89108.0,89095.0,0.0673433]
["bitfinex","BTCUSD",1766717441211,0.02254233,89108.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766717441414,0.000549,89095.0,89061.0,0.0002443]
["bitfinex","BTCUSD",1766717441587,0.06734672,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766717441793,0.06734747,89091.0,89078.0,0.01132]
["bitfinex","BTCUSD",1766717441989,0.01122473,89089.0,89078.0,0.01132]
["bitfinex","BTCUSD",1766717442190,0.01122435,89092.0,89078.0,0.02254611]
["bitfinex","BTCUSD",1766717442427,0.01122447,89091.0,89078.0,0.01132]
["bitfinex","BTCUSD",1766717442615,0.01122473,89089.0,89079.0,0.01132]
["bitfinex","BTCUSD",1766717443160,0.01122447,89091.0,89079.0,0.02254599]
["bitfinex","BTCUSD",1766717443413,0.01122435,89092.0,89079.0,0.02254599]
["bitfinex","BTCUSD",1766717443714,0.02254372,89097.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766717443916,0.02254372,89097.0,89081.0,0.05612869]
["bitfinex","BTCUSD",1766717443917,0.01122397,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766717444255,0.02254372,89097.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766717444458,0.02254372,89097.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717444663,0.01122384,89096.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717444863,0.01122397,89095.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717445078,0.02254372,89097.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717445286,0.01122384,89096.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717445503,0.0112241,89094.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717445719,0.01122397,89095.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717446481,0.0112241,89094.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717446838,0.01122397,89095.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717447285,0.01122384,89096.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717447480,0.01132,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766717447886,0.01122397,89095.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717448241,0.01122384,89096.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717448400,0.01122397,89095.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717448588,0.01122384,89096.0,89084.0,1.40976]
["bitfinex","BTCUSD",1766717448791,0.01122397,89095.0,89081.0,0.02254573]
["bitfinex","BTCUSD",1766717448991,0.06734341,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766717449194,0.0112241,89094.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717449393,0.06734341,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766717449598,0.06734341,89096.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766717449803,0.01122397,89095.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766717450205,0.01132,89097.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766717450406,0.01122384,89096.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766717450604,0.01122397,89095.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717450862,0.0112241,89094.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717451068,0.01122422,89093.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717451211,0.0112241,89094.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717451570,0.01132,89097.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717451718,0.01122422,89093.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717451920,0.01122447,89091.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766717452123,0.01122447,89091.0,89079.0,1.40976]
["bitfinex","BTCUSD",1766717452322,0.01122447,89091.0,89078.0,0.1461]
["bitfinex","BTCUSD",1766717452323,0.01122473,89089.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717452874,0.06734721,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717453074,0.0112246,89090.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717453312,0.0112246,89090.0,89080.0,1.42108]
["bitfinex","BTCUSD",1766717453506,0.01122372,89097.0,89081.0,1.42098573]
["bitfinex","BTCUSD",1766717453675,0.01122397,89095.0,89082.0,1.40976]
["bitfinex","BTCUSD",1766717453885,0.01122422,89093.0,89082.0,1.40976]
["bitfinex","BTCUSD",1766717454035,1.46135447,89091.0,89083.0,0.01132]
["bitfinex","BTCUSD",1766717454221,1.46135447,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717454878,0.0112246,89090.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717455257,1.46135447,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717455579,1.45013,89091.0,89080.0,0.01132]
["bitfinex","BTCUSD",1766717455785,1.45013,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766717456233,1.45013,89091.0,89080.0,0.02254586]
["bitfinex","BTCUSD",1766717456761,1.45013,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766717457028,1.45013,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766717457229,1.45013,89091.0,89079.0,0.01132]
["bitfinex","BTCUSD",1766717457528,1.46135447,89091.0,89079.0,0.01132]
["bitfinex","BTCUSD",1766717458049,1.45013,89091.0,89079.0,0.02254599]
["bitfinex","BTCUSD",1766717458195,0.0112246,89090.0,89079.0,0.01132]
["bitfinex","BTCUSD",1766717458886,0.01122485,89088.0,89079.0,0.01132]
["bitfinex","BTCUSD",1766717459325,0.01122485,89088.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766717459528,0.01122498,89087.0,89077.0,0.01132]
["bitfinex","BTCUSD",1766717459782,0.01122485,89088.0,89077.0,0.01132]
["bitfinex","BTCUSD",1766717459964,0.01122498,89087.0,89077.0,0.01132]
["bitfinex","BTCUSD",1766717460386,0.06734881,89089.0,89066.0,1.42098762]
["bitfinex","BTCUSD",1766717460387,0.000549,89077.0,89066.0,1.42098762]
["bitfinex","BTCUSD",1766717460590,0.000549,89077.0,89070.0,0.05613544]
["bitfinex","BTCUSD",1766717460800,0.000549,89077.0,89070.0,0.06736256]
["bitfinex","BTCUSD",1766717461007,0.01122523,89085.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766717461239,1.45013,89086.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766717461446,1.45013,89086.0,89077.0,0.05613121]
["bitfinex","BTCUSD",1766717461674,1.45013,89086.0,89075.0,0.06735862]
["bitfinex","BTCUSD",1766717461675,1.45013,89086.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766717461885,0.01132,89100.0,89085.0,1.40976]
["bitfinex","BTCUSD",1766717462139,0.01122082,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717462341,0.01122082,89120.0,89086.0,0.01132]
["bitfinex","BTCUSD",1766717462342,0.01122032,89124.0,89110.0,0.06733235]
["bitfinex","BTCUSD",1766717462549,0.01122032,89124.0,89108.0,1.46587128]
["bitfinex","BTCUSD",1766717462550,0.0112212,89117.0,89108.0,1.40976]
["bitfinex","BTCUSD",1766717462752,0.0112212,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717462753,0.01122208,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766717462951,1.45013,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766717462952,0.000549,89108.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766717463106,1.46135145,89115.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766717463307,0.01122132,89116.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717463530,0.0112212,89117.0,89102.0,0.06733799]
["bitfinex","BTCUSD",1766717463531,0.0112212,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717463860,0.01122132,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717464263,0.01122107,89118.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766717464562,0.01132,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717464938,0.01132,89119.0,89107.0,0.06733428]
["bitfinex","BTCUSD",1766717465175,0.01132,89119.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717465327,0.01132,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717465532,0.02254095,89119.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1766717465730,0.01132,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717465930,0.01132,89119.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1766717466149,0.0112212,89117.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717466349,0.01122107,89118.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717466350,0.01132,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717466573,0.01132,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766717466777,0.01132,89119.0,89105.0,0.07865579]
["bitfinex","BTCUSD",1766717466778,0.02254095,89119.0,89105.0,0.01132]
["bitfinex","BTCUSD",1766717466993,0.01132,89119.0,89105.0,0.06743351]
["bitfinex","BTCUSD",1766717467159,0.01122132,89116.0,89100.0,1.40976]
["bitfinex","BTCUSD",1766717467359,0.02254095,89119.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717467360,0.000549,89100.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766717467664,1.39396686,89108.0,89099.0,0.02254347]
["bitfinex","BTCUSD",1766717467869,1.11315985,89108.0,89098.0,2.96e-06]
["bitfinex","BTCUSD",1766717467998,0.83235268,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717468204,0.60770704,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717468438,0.2707385,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717468622,0.10225424,89108.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766717468823,0.01122145,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717469445,0.99506132,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766717469652,0.99506132,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766717469653,0.98384,89116.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717469848,0.98384,89116.0,89107.0,0.06733429]
["bitfinex","BTCUSD",1766717470103,0.98384,89116.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717470308,0.98384,89126.0,89106.0,2.00701102]
["bitfinex","BTCUSD",1766717470511,0.98384,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766717470717,0.98384,89126.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717470949,0.01132,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717471153,0.01121994,89127.0,89113.0,0.06742816]
["bitfinex","BTCUSD",1766717471352,0.01132,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717471353,0.02253981,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717471558,0.01132,89128.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766717472189,0.01132,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717472391,0.01132,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717472595,0.01132,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717473001,1.01298103,89133.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766717473205,0.01121931,89132.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717473404,1.01298103,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717473405,0.98384,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717473637,0.98384,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717473830,0.98384,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766717474408,0.98384,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766717474624,0.98384,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766717475642,0.98384,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766717476104,0.98384,89133.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717476260,0.01132,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717476465,0.01132,89140.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717476466,0.98384,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766717476666,0.06730279,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717476667,0.99516,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717477098,0.99516,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717477426,0.99525277,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717477637,0.99046513,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717477841,9.277e-05,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717478015,0.01132,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717478218,0.00055,89149.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717478381,0.01132,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717479112,0.98213,89159.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717479366,0.98213,89159.0,89152.0,0.05608351]
["bitfinex","BTCUSD",1766717479367,0.00055,89154.0,89150.0,0.06730228]
["bitfinex","BTCUSD",1766717479570,0.98213,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717479864,0.98213,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766717480268,0.98213,89159.0,89156.0,0.06729727]
["bitfinex","BTCUSD",1766717480426,0.01132,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766717480626,0.0004,89166.0,89163.0,0.06729185]
["bitfinex","BTCUSD",1766717480812,0.0004,89166.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766717481068,0.0004,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766717481293,0.0004,89166.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766717481494,0.98084,89175.0,89158.0,0.01132]
["bitfinex","BTCUSD",1766717481495,0.98084,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766717481902,0.98084,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717482117,0.98084,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766717482304,0.98084,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717482502,0.98084,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766717483144,0.98084,89175.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717483822,0.98084,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717484024,0.98084,89175.0,89168.0,0.06728813]
["bitfinex","BTCUSD",1766717484025,0.98084,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717484224,0.98084,89175.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717484658,0.98084,89170.0,89154.0,0.05608242]
["bitfinex","BTCUSD",1766717484880,0.98084,89170.0,89141.0,1.39844]
["bitfinex","BTCUSD",1766717484881,0.98084,89163.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717485095,0.98084,89176.0,89163.0,0.00018988]
["bitfinex","BTCUSD",1766717485318,0.98084,89176.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766717485528,0.02253365,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717485734,0.02253365,89177.0,89162.0,0.06729275]
["bitfinex","BTCUSD",1766717485735,0.01142767,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717485942,0.01142767,89177.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766717486185,0.01142767,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717486186,0.01142767,89177.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717486395,0.01142767,89177.0,89173.0,0.01085515]
["bitfinex","BTCUSD",1766717486625,0.01172,89181.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717486847,0.01172,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717487060,0.01172,89181.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717487283,0.01172,89181.0,89176.0,0.01102377]
["bitfinex","BTCUSD",1766717487513,0.01172,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717487721,0.0004,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717488354,0.0004,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717488829,0.0004,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717489033,0.0004,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717489236,0.01132,89185.0,89181.0,0.01161315]
["bitfinex","BTCUSD",1766717489446,0.01132,89185.0,89181.0,0.0004]
["bitfinex","BTCUSD",1766717489619,0.01132,89185.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717489824,0.01121214,89189.0,89177.0,1.40965365]
["bitfinex","BTCUSD",1766717490028,0.01121189,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717490234,0.01121189,89191.0,89177.0,1.40965365]
["bitfinex","BTCUSD",1766717490448,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717490610,0.01121189,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717490813,0.05605808,89194.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766717490814,0.01121151,89194.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766717491202,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717491404,0.01121151,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717491715,0.02253139,89195.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717491938,0.02253139,89195.0,89181.0,0.0672784]
["bitfinex","BTCUSD",1766717491939,0.01132,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717492121,0.01132,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717492122,0.02253139,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717492321,0.01132,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717492521,0.01132,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717492704,0.01132,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717492911,0.01132,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717493107,0.01132,89195.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766717493307,0.00146625,89195.0,89185.0,0.39867652]
["bitfinex","BTCUSD",1766717493515,0.0004,89197.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717493753,0.0004,89197.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766717493957,0.0004,89197.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717494382,0.0004,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766717494554,0.01172,89203.0,89193.0,0.06726942]
["bitfinex","BTCUSD",1766717494795,0.01172,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766717494998,0.01172,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717495173,0.01172,89203.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717495759,0.01172,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766717495760,0.01832185,89221.0,89205.0,0.05605066]
["bitfinex","BTCUSD",1766717495957,0.01832185,89221.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717495958,0.000549,89205.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717496163,0.01120938,89211.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717496366,0.01045164,89210.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717496495,0.01132,89214.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717496702,0.01120938,89211.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717496928,0.01045163,89210.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717497251,0.01132,89214.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717497427,0.01045067,89213.0,89204.0,1.40965025]
["bitfinex","BTCUSD",1766717497629,0.01045067,89212.0,89204.0,1.39844]
["bitfinex","BTCUSD",1766717497835,0.0112095,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766717498037,0.0112095,89210.0,89180.0,0.64685184]
["bitfinex","BTCUSD",1766717498038,0.01121126,89196.0,89181.0,0.05606533]
["bitfinex","BTCUSD",1766717498240,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717499025,0.01121139,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717499230,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717499433,0.01121126,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717499634,0.01121126,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717499635,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717499829,0.01121139,89195.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717500055,0.01121139,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717500431,0.01121113,89197.0,89184.0,0.01060952]
["bitfinex","BTCUSD",1766717500632,0.01121113,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717500854,0.01121126,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717501061,0.01121126,89196.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717501236,0.01121139,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717501442,0.01121139,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717501638,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717501639,0.01121113,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717501846,0.01046131,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717502041,0.06726347,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766717502241,0.01121113,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766717502464,0.01121139,89195.0,89181.0,0.07859867]
["bitfinex","BTCUSD",1766717502670,1.03644126,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717502902,0.01121164,89193.0,89181.0,0.01132]
["bitfinex","BTCUSD",1766717503023,0.01121176,89192.0,89181.0,0.01132]
["bitfinex","BTCUSD",1766717503467,0.01121164,89193.0,89181.0,0.02253315]
["bitfinex","BTCUSD",1766717503666,0.01121164,89193.0,89182.0,0.01132]
["bitfinex","BTCUSD",1766717503916,0.01121176,89192.0,89182.0,0.01132]
["bitfinex","BTCUSD",1766717504126,0.06727555,89186.0,89170.0,1.43201453]
["bitfinex","BTCUSD",1766717504272,0.01132,89193.0,89170.0,1.43201453]
["bitfinex","BTCUSD",1766717504273,0.01121201,89190.0,89176.0,0.06728221]
["bitfinex","BTCUSD",1766717504493,0.01121214,89189.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717504846,0.01121214,89189.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717505003,0.01121227,89188.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717505193,0.01121239,89187.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717505397,0.01121239,89187.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717505617,0.01121239,89187.0,89170.0,1.43201453]
["bitfinex","BTCUSD",1766717505618,0.01121302,89182.0,89170.0,1.4208]
["bitfinex","BTCUSD",1766717505816,0.01121289,89183.0,89175.0,0.01132]
["bitfinex","BTCUSD",1766717506136,0.01132,89186.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766717506383,0.0216957,89185.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717506597,0.01048306,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717506812,0.02169583,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717507016,0.01121277,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717507223,0.01121277,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717507224,0.01048676,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717507437,0.01121264,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717507643,0.01048677,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717507848,0.01048677,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717508047,0.01121264,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717508197,0.01048952,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717508394,0.01048952,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717508599,0.01048952,89182.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717508802,0.02253252,89186.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717509033,0.01048951,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717509244,0.01048951,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717509746,0.01121289,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717509944,0.01048951,89182.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717510150,0.01048951,89181.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717510348,0.01121277,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717510563,0.01049501,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717510754,0.01049501,89182.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717510957,0.01049501,89181.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717511139,0.01049652,89180.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717511348,0.01049652,89180.0,89173.0,0.06728449]
["bitfinex","BTCUSD",1766717511349,0.01132,89186.0,89181.0,0.00109749]
["bitfinex","BTCUSD",1766717511590,0.01132,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717511793,0.03001814,89207.0,89170.0,0.01132]
["bitfinex","BTCUSD",1766717512020,0.03001814,89207.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717512021,0.01121076,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717512332,0.01121113,89197.0,89183.0,0.01132]
["bitfinex","BTCUSD",1766717512610,1.02523,89202.0,89178.0,1.43201352]
["bitfinex","BTCUSD",1766717512611,0.01121176,89192.0,89178.0,1.43201352]
["bitfinex","BTCUSD",1766717512774,0.01121176,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717512775,0.06727251,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717512980,0.02924185,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717513183,0.02924185,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717513391,0.02924185,89191.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717513392,0.01121252,89186.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717513560,0.01132004,89185.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766717513762,0.01121277,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717513930,0.01132004,89185.0,89172.0,0.02253428]
["bitfinex","BTCUSD",1766717513931,0.01132004,89185.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766717514127,0.01132004,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717514333,0.01132004,89185.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766717514620,0.01121289,89183.0,89169.0,1.48808787]
["bitfinex","BTCUSD",1766717514734,0.01121289,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717514939,0.01121302,89182.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717515238,0.0112134,89179.0,89169.0,1.4208]
["bitfinex","BTCUSD",1766717515438,0.06728191,89177.0,89166.0,0.01132]
["bitfinex","BTCUSD",1766717515677,0.23557697,89184.0,89166.0,0.01132]
["bitfinex","BTCUSD",1766717515678,0.01132,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717515875,0.00316434,89184.0,89177.0,0.000547]
["bitfinex","BTCUSD",1766717516139,0.00316434,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717516291,0.00316434,89184.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717516517,0.00316434,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717516714,0.01132004,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717517049,0.01132004,89183.0,89164.0,0.22430354]
["bitfinex","BTCUSD",1766717517050,0.01132004,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717517251,0.01132004,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717517421,0.01132004,89183.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717517632,0.01132004,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717517834,0.01132004,89183.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717518033,0.01132004,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717518239,0.01132004,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766717518439,1.02523,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717518671,0.02253113,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717519173,0.03541182,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766717519342,0.01132,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766717519491,0.01132,89197.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766717519687,0.01132,89197.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766717520344,0.04212291,89205.0,89198.0,0.06726579]
["bitfinex","BTCUSD",1766717520514,0.01132,89204.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717520719,0.00010765,89205.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717520918,0.01120862,89217.0,89203.0,1.43201038]
["bitfinex","BTCUSD",1766717520919,0.02444425,89213.0,89203.0,1.43201038]
["bitfinex","BTCUSD",1766717521150,0.02444425,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766717521151,0.00024319,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766717521532,0.00024319,89213.0,89209.0,0.06725775]
["bitfinex","BTCUSD",1766717521737,0.00024319,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717521975,0.00024319,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717522288,0.00024319,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717522452,0.00024319,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717522822,0.00024319,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717523018,0.00024319,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717523227,0.01049943,89212.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717523432,0.01049943,89211.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717523679,0.01049943,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717523852,0.000552,89207.0,89205.0,0.01132]
["bitfinex","BTCUSD",1766717524050,0.01049943,89206.0,89205.0,0.01132]
["bitfinex","BTCUSD",1766717524293,0.00024319,89213.0,89206.0,0.011757]
["bitfinex","BTCUSD",1766717524505,0.00024319,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717524696,0.00024319,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717524927,0.00024319,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717525061,0.00024319,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717525281,0.00024319,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717525482,0.000552,89209.0,89197.0,0.06726639]
["bitfinex","BTCUSD",1766717525708,0.01120931,89213.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717526054,0.01120931,89213.0,89198.0,0.02253101]
["bitfinex","BTCUSD",1766717526055,0.01120938,89211.0,89198.0,0.02253101]
["bitfinex","BTCUSD",1766717526283,0.01120988,89207.0,89199.0,0.01132]
["bitfinex","BTCUSD",1766717526535,0.01120988,89207.0,89196.0,1.4208]
["bitfinex","BTCUSD",1766717526734,0.01131747,89207.0,89198.0,0.01132]
["bitfinex","BTCUSD",1766717527109,0.01131747,89207.0,89188.0,1.43201227]
["bitfinex","BTCUSD",1766717527110,0.01121076,89200.0,89188.0,1.43201227]
["bitfinex","BTCUSD",1766717527340,0.01121076,89200.0,89189.0,0.02253214]
["bitfinex","BTCUSD",1766717527553,0.01121101,89198.0,89189.0,0.01132]
["bitfinex","BTCUSD",1766717527784,0.01121101,89198.0,89184.0,0.06727605]
["bitfinex","BTCUSD",1766717527785,0.01121164,89193.0,89177.0,1.4208]
["bitfinex","BTCUSD",1766717527972,0.01121164,89193.0,89160.0,0.39881584]
["bitfinex","BTCUSD",1766717527973,0.01121239,89187.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717528100,1.02534,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717528307,1.02534,89190.0,89169.0,1.4208]
["bitfinex","BTCUSD",1766717528308,1.02534,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717528518,1.02534,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717528519,0.01121239,89187.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717528835,0.01121239,89187.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717529042,0.01121252,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717529241,0.01121239,89187.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717529587,0.01121252,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717529758,0.01121277,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717529907,0.01121302,89182.0,89171.0,0.01132]
["bitfinex","BTCUSD",1766717530275,0.01121289,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717530472,0.01121289,89183.0,89171.0,0.0225344]
["bitfinex","BTCUSD",1766717530842,0.01121289,89183.0,89169.0,1.47687272]
["bitfinex","BTCUSD",1766717530843,0.0112134,89179.0,89169.0,1.4208]
["bitfinex","BTCUSD",1766717531043,0.01121327,89180.0,89169.0,1.43201465]
["bitfinex","BTCUSD",1766717531293,0.06728081,89179.0,89169.0,1.4208]
["bitfinex","BTCUSD",1766717531536,0.0112134,89179.0,89167.0,0.02253491]
["bitfinex","BTCUSD",1766717531732,0.01121352,89178.0,89167.0,0.02253491]
["bitfinex","BTCUSD",1766717531934,0.05606392,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717532108,0.05606392,89184.0,89171.0,1.4208]
["bitfinex","BTCUSD",1766717532109,0.01121315,89181.0,89171.0,1.4208]
["bitfinex","BTCUSD",1766717532313,0.01121327,89180.0,89171.0,1.4208]
["bitfinex","BTCUSD",1766717532519,0.0112134,89179.0,89171.0,1.4208]
["bitfinex","BTCUSD",1766717532691,0.01121352,89178.0,89167.0,0.01132258]
["bitfinex","BTCUSD",1766717532875,0.0112134,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717533077,0.01121327,89180.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766717533279,0.01121315,89181.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717533780,0.01121327,89180.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766717533980,0.0112134,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717534196,0.01121352,89178.0,89167.0,0.00010767]
["bitfinex","BTCUSD",1766717534393,0.0112134,89179.0,89167.0,0.01132258]
["bitfinex","BTCUSD",1766717534593,0.01121315,89181.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766717534768,0.01121315,89181.0,89167.0,0.01132258]
["bitfinex","BTCUSD",1766717534769,0.01121365,89177.0,89167.0,0.00010767]
["bitfinex","BTCUSD",1766717534969,1.02534,89183.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766717535200,1.02534,89183.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717535404,1.02479,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717535623,1.01510486,89183.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1766717535829,0.01792185,89182.0,89168.0,0.01132]
["bitfinex","BTCUSD",1766717536027,0.00055,89168.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766717536228,0.00055,89168.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766717536555,0.0112144,89171.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766717536766,0.01121428,89172.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766717536969,0.01121428,89172.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766717537122,0.01121428,89172.0,89167.0,6.7e-07]
["bitfinex","BTCUSD",1766717537476,0.0112144,89171.0,89167.0,6.7e-07]
["bitfinex","BTCUSD",1766717537704,0.06728543,89173.0,89113.0,0.14514121]
["bitfinex","BTCUSD",1766717537705,0.01121566,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717537876,0.01121579,89160.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717538318,0.01121579,89160.0,89147.0,0.01167912]
["bitfinex","BTCUSD",1766717538319,0.02913839,89154.0,89147.0,0.00035912]
["bitfinex","BTCUSD",1766717538523,0.000443,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717538725,0.0112173,89148.0,89137.0,0.01131145]
["bitfinex","BTCUSD",1766717538951,0.05608856,89145.0,89130.0,0.02253956]
["bitfinex","BTCUSD",1766717539153,0.05608856,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766717539154,0.01142758,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766717539776,0.01142758,89145.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717539977,0.01121629,89156.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766717540204,0.01132,89155.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717540409,0.01132,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766717540599,0.01132,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766717540901,0.01132,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717540902,0.02253642,89155.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717541112,0.01132,89155.0,89122.0,0.33661711]
["bitfinex","BTCUSD",1766717541324,0.01132,89155.0,89145.0,0.0560878]
["bitfinex","BTCUSD",1766717541575,0.01132,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717541791,0.01132,89155.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717541993,0.01077,89155.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717542147,0.00010358,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717542570,0.00010358,89155.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717542780,0.00010358,89155.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717542970,0.00010358,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717543171,0.01132,89155.0,89141.0,0.05609073]
["bitfinex","BTCUSD",1766717543379,0.000549,89142.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717543579,0.01121692,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717543580,0.01121692,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717543778,0.00010358,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717543958,0.01792185,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717544173,0.01121679,89152.0,89139.0,0.05609165]
["bitfinex","BTCUSD",1766717544510,0.01121692,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717544657,0.01121679,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717544852,0.01121692,89151.0,89135.0,0.02253893]
["bitfinex","BTCUSD",1766717545078,0.01121692,89151.0,89135.0,0.02264651]
["bitfinex","BTCUSD",1766717545079,0.000549,89141.0,89135.0,0.02264651]
["bitfinex","BTCUSD",1766717545301,0.000549,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717545497,0.000549,89141.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717545672,0.01132,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717545871,0.01132,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717546087,0.05608278,89154.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717546088,0.01132,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717546279,0.01132,89149.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717546719,0.01132,89149.0,89136.0,0.06731258]
["bitfinex","BTCUSD",1766717546888,0.01121793,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717547127,0.000549,89136.0,89126.0,0.01132]
["bitfinex","BTCUSD",1766717547326,0.01121881,89136.0,89126.0,0.01132]
["bitfinex","BTCUSD",1766717547588,0.01121855,89138.0,89126.0,0.01132]
["bitfinex","BTCUSD",1766717547903,0.02924185,89140.0,89126.0,0.01132]
["bitfinex","BTCUSD",1766717547904,0.01132,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717548103,0.01132,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766717548306,0.01132,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717548508,0.01132,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717548709,0.0001077,89143.0,89139.0,0.05609217]
["bitfinex","BTCUSD",1766717548909,0.0001077,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717549515,0.0001077,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717549717,0.0001077,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717550061,0.0001077,89143.0,89132.0,0.06731556]
["bitfinex","BTCUSD",1766717550062,0.000549,89140.0,89132.0,0.06731556]
["bitfinex","BTCUSD",1766717550262,0.000549,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766717550577,0.0001077,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717550760,0.0001077,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717551061,0.0001077,89143.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766717551299,0.0001077,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717551300,0.01132563,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717551499,0.01132563,89143.0,89128.0,0.02253981]
["bitfinex","BTCUSD",1766717551500,0.000549,89136.0,89128.0,0.02253981]
["bitfinex","BTCUSD",1766717551659,0.01132563,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717551994,0.0114277,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766717552147,0.0114277,89143.0,89128.0,0.06731859]
["bitfinex","BTCUSD",1766717552326,0.01121805,89142.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717552544,0.01132,89150.0,89138.0,0.06731121]
["bitfinex","BTCUSD",1766717552753,0.01132,89150.0,89130.0,0.39881584]
["bitfinex","BTCUSD",1766717552754,0.000549,89138.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766717552966,0.000549,89138.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717553172,0.000549,89138.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717553380,0.0112183,89140.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717553381,0.01121843,89139.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717553751,0.01121855,89138.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766717553898,0.01121855,89138.0,89131.0,0.010771]
["bitfinex","BTCUSD",1766717553899,0.01121868,89137.0,89131.0,0.010771]
["bitfinex","BTCUSD",1766717554114,0.01121805,89142.0,89131.0,0.010771]
["bitfinex","BTCUSD",1766717554475,0.0112183,89140.0,89130.0,0.01132726]
["bitfinex","BTCUSD",1766717554687,0.01121818,89141.0,89130.0,0.01132726]
["bitfinex","BTCUSD",1766717555061,0.01121818,89141.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717555062,0.01121843,89139.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717555263,0.01121868,89137.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717555426,0.01121843,89139.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717555764,0.0112183,89140.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717555979,0.0112183,89140.0,89130.0,0.01132726]
["bitfinex","BTCUSD",1766717556178,0.01121818,89141.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717556635,0.0112183,89140.0,89130.0,0.0001077]
["bitfinex","BTCUSD",1766717557027,0.01121868,89137.0,89130.0,7e-07]
["bitfinex","BTCUSD",1766717557228,0.01121906,89134.0,89130.0,7e-07]
["bitfinex","BTCUSD",1766717557430,0.02914103,89133.0,89130.0,7e-07]
["bitfinex","BTCUSD",1766717557606,0.08523757,89133.0,89130.0,7e-07]
["bitfinex","BTCUSD",1766717558231,0.02914103,89133.0,89130.0,7e-07]
["bitfinex","BTCUSD",1766717558556,0.01121956,89130.0,89119.0,0.01132]
["bitfinex","BTCUSD",1766717558744,0.01121969,89129.0,89119.0,0.02254095]
["bitfinex","BTCUSD",1766717558950,0.01121981,89128.0,89119.0,0.01132]
["bitfinex","BTCUSD",1766717559175,0.01121969,89129.0,89119.0,0.01132]
["bitfinex","BTCUSD",1766717559308,0.01802953,89130.0,89119.0,0.02254095]
["bitfinex","BTCUSD",1766717559511,0.01121994,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717559719,0.01121969,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717559720,0.01121981,89128.0,89117.0,0.0225412]
["bitfinex","BTCUSD",1766717559936,0.01122057,89122.0,89117.0,0.01132]
["bitfinex","BTCUSD",1766717560195,0.01122057,89122.0,89102.0,0.26934039]
["bitfinex","BTCUSD",1766717560196,0.000443,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766717560405,0.000443,89117.0,89106.0,0.017705]
["bitfinex","BTCUSD",1766717560406,0.0116642,89117.0,89106.0,0.017705]
["bitfinex","BTCUSD",1766717560611,0.06732542,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766717560811,0.01132,89122.0,89106.0,0.01132]
["bitfinex","BTCUSD",1766717561012,0.02924909,89130.0,89122.0,0.01177057]
["bitfinex","BTCUSD",1766717561013,0.00010768,89130.0,89122.0,0.01177057]
["bitfinex","BTCUSD",1766717561186,0.00010768,89130.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766717561417,0.00010768,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766717562032,0.01132,89133.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717562545,0.01132,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766717562776,0.01132,89133.0,89122.0,0.05610248]
["bitfinex","BTCUSD",1766717562777,0.01132,89133.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717562989,0.01121818,89141.0,89122.0,0.2244107]
["bitfinex","BTCUSD",1766717562990,0.01132,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766717563128,0.01132,89141.0,89133.0,0.00055]
["bitfinex","BTCUSD",1766717563329,0.01121679,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717563530,0.01121679,89152.0,89132.0,0.01132]
["bitfinex","BTCUSD",1766717563531,0.0112173,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717563727,0.01121717,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717563910,0.01121717,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717564114,0.0112173,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717564400,0.0112173,89148.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717564690,0.01121742,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717564877,0.01121742,89147.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766717564878,0.000549,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766717565014,0.01121767,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766717565374,0.0112183,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766717565598,0.0112183,89140.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766717565723,0.01121793,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766717565916,0.01132,89144.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766717565917,0.01132,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766717566333,0.0225378,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766717566554,0.05607849,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717566753,0.06729757,89157.0,89147.0,0.00010768]
["bitfinex","BTCUSD",1766717566932,0.00044132,89147.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766717567131,0.00010774,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717567333,0.00010774,89147.0,89138.0,0.02253855]
["bitfinex","BTCUSD",1766717567559,0.00010774,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717567937,0.00010774,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717568132,0.00010774,89147.0,89138.0,0.02253855]
["bitfinex","BTCUSD",1766717568133,0.00010774,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717568559,0.00010774,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717568759,0.00010774,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717568964,0.00010774,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717569378,0.00010774,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717569558,0.00010774,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717569759,0.00010774,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717570381,0.00010774,89147.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717570556,0.00010774,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717571209,7.4e-07,89147.0,89141.0,1.50158878]
["bitfinex","BTCUSD",1766717571505,7.4e-07,89147.0,89141.0,1.41861423]
["bitfinex","BTCUSD",1766717571751,0.000548,89141.0,89130.0,1.43428]
["bitfinex","BTCUSD",1766717571941,0.01792185,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766717571942,0.02913965,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766717572142,0.01121793,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766717572347,0.01121793,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766717572647,1.04203,89143.0,89130.0,1.50159703]
["bitfinex","BTCUSD",1766717572845,1.04203,89143.0,89130.0,0.06706756]
["bitfinex","BTCUSD",1766717572989,1.05324793,89143.0,89131.0,0.00551944]
["bitfinex","BTCUSD",1766717573189,1.04203,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717573589,0.01132,89143.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766717573897,0.01132,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766717573898,7.4e-07,89147.0,89143.0,0.000551]
["bitfinex","BTCUSD",1766717574120,7.4e-07,89147.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717574721,7.4e-07,89147.0,89140.0,1.4454983]
["bitfinex","BTCUSD",1766717574923,7.4e-07,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717575305,7.4e-07,89147.0,89140.0,1.4454983]
["bitfinex","BTCUSD",1766717575518,7.4e-07,89147.0,89140.0,1.43428]
["bitfinex","BTCUSD",1766717575922,7.4e-07,89147.0,89140.0,1.4454983]
["bitfinex","BTCUSD",1766717576143,7.4e-07,89147.0,89140.0,1.43428]
["bitfinex","BTCUSD",1766717576349,0.01132,89148.0,89141.0,0.01082733]
["bitfinex","BTCUSD",1766717577062,0.01132,89148.0,89140.0,1.4454983]
["bitfinex","BTCUSD",1766717577669,0.01132,89148.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717578362,0.01132,89148.0,89140.0,1.43428]
["bitfinex","BTCUSD",1766717578567,0.01121692,89151.0,89140.0,1.43428]
["bitfinex","BTCUSD",1766717578568,0.01132,89151.0,89142.0,0.05608985]
["bitfinex","BTCUSD",1766717578776,0.01132,89151.0,89143.0,0.06730715]
["bitfinex","BTCUSD",1766717578948,0.01132,89151.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717578949,0.00705797,89151.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717580151,0.00202,89155.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717580356,0.00202,89155.0,89150.0,0.00552302]
["bitfinex","BTCUSD",1766717580357,0.01132,89154.0,89150.0,0.00552302]
["bitfinex","BTCUSD",1766717580555,0.01132,89154.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717580992,0.01121541,89163.0,89152.0,1.44549679]
["bitfinex","BTCUSD",1766717580993,0.02924185,89160.0,89152.0,1.44549679]
["bitfinex","BTCUSD",1766717581356,0.02924185,89160.0,89152.0,1.5015804]
["bitfinex","BTCUSD",1766717581556,0.02924185,89160.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717581758,0.02924185,89160.0,89152.0,1.5015804]
["bitfinex","BTCUSD",1766717581759,0.02924185,89160.0,89152.0,1.43428]
["bitfinex","BTCUSD",1766717581957,0.02924185,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717582158,0.02924185,89160.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717582426,0.02924185,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717582817,0.02924185,89160.0,89152.0,1.44549679]
["bitfinex","BTCUSD",1766717584789,0.01792185,89160.0,89152.0,1.44549679]
["bitfinex","BTCUSD",1766717585098,0.01792185,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717585303,0.01792185,89160.0,89152.0,1.44549679]
["bitfinex","BTCUSD",1766717585504,0.01792185,89160.0,89152.0,1.43428]
["bitfinex","BTCUSD",1766717586064,0.02913764,89160.0,89152.0,1.43428]
["bitfinex","BTCUSD",1766717586268,0.01121591,89159.0,89152.0,1.433732]
["bitfinex","BTCUSD",1766717586472,0.02913764,89160.0,89152.0,1.433732]
["bitfinex","BTCUSD",1766717586678,0.01792185,89160.0,89152.0,1.44494879]
["bitfinex","BTCUSD",1766717586888,0.01792185,89160.0,89152.0,1.433732]
["bitfinex","BTCUSD",1766717587101,0.01792185,89160.0,89152.0,1.44494879]
["bitfinex","BTCUSD",1766717587536,0.01792185,89160.0,89152.0,1.433732]
["bitfinex","BTCUSD",1766717587730,0.01792185,89160.0,89152.0,1.44494879]
["bitfinex","BTCUSD",1766717587941,0.01792185,89160.0,89152.0,1.433732]
["bitfinex","BTCUSD",1766717588181,0.01132,89166.0,89158.0,1.42858]
["bitfinex","BTCUSD",1766717588375,0.01132,89166.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766717588708,0.01132,89170.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766717589391,0.01792185,89176.0,89160.0,0.06729464]
["bitfinex","BTCUSD",1766717589392,0.01121264,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717589591,0.01121264,89185.0,89170.0,0.01176453]
["bitfinex","BTCUSD",1766717589592,0.01792185,89178.0,89172.0,1.43418603]
["bitfinex","BTCUSD",1766717589935,0.01792185,89178.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717590138,0.01167911,89185.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717590385,0.01157175,89185.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717590560,0.00035911,89185.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717591192,0.00035911,89185.0,89173.0,1.50156451]
["bitfinex","BTCUSD",1766717591193,0.01132,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717591591,0.02253277,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717591822,0.02253277,89184.0,89173.0,1.44549415]
["bitfinex","BTCUSD",1766717592025,0.01132,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717592231,0.01132,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717592713,0.01132,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766717592910,0.01132,89184.0,89174.0,1.44549403]
["bitfinex","BTCUSD",1766717593112,0.01132,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717593311,0.01132,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717593457,0.01121289,89183.0,89174.0,1.43428]
["bitfinex","BTCUSD",1766717593659,0.01132,89184.0,89174.0,1.44549403]
["bitfinex","BTCUSD",1766717593855,0.01132,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766717594068,0.01132,89184.0,89174.0,1.44549403]
["bitfinex","BTCUSD",1766717594267,0.01132,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766717594545,0.00035911,89185.0,89177.0,1.47965365]
["bitfinex","BTCUSD",1766717594746,0.01157175,89185.0,89177.0,1.46844]
["bitfinex","BTCUSD",1766717594891,0.00035911,89185.0,89177.0,1.47965365]
["bitfinex","BTCUSD",1766717595749,0.00035911,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717595954,0.01132,89187.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766717596155,0.01142769,89187.0,89182.0,1.47965302]
["bitfinex","BTCUSD",1766717596387,0.01132,89193.0,89187.0,0.00044231]
["bitfinex","BTCUSD",1766717596597,0.01132,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717596598,0.01132,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717597209,0.01132,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766717597741,0.01132,89193.0,89182.0,1.46844]
["bitfinex","BTCUSD",1766717597742,0.01121264,89185.0,89182.0,1.46844]
["bitfinex","BTCUSD",1766717597890,0.01121264,89185.0,89160.0,0.58483126]
["bitfinex","BTCUSD",1766717597891,0.0112134,89179.0,89167.0,1.53583443]
["bitfinex","BTCUSD",1766717598070,0.01792185,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717598279,0.01132,89184.0,89168.0,0.02253478]
["bitfinex","BTCUSD",1766717598280,0.01132,89184.0,89176.0,1.52450866]
["bitfinex","BTCUSD",1766717598497,0.01132,89184.0,89177.0,1.48009565]
["bitfinex","BTCUSD",1766717598702,0.02253277,89184.0,89177.0,1.46844]
["bitfinex","BTCUSD",1766717598880,0.01132,89184.0,89177.0,1.46844]
["bitfinex","BTCUSD",1766717599245,0.01132,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766717599460,0.01132,89184.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717599663,0.01132,89184.0,89177.0,1.53572177]
["bitfinex","BTCUSD",1766717599831,0.01132,89184.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717600336,0.01121214,89189.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717600493,0.02924185,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766717600695,0.000107,89179.0,89177.0,1.46844]
["bitfinex","BTCUSD",1766717601301,0.000107,89179.0,89178.0,0.05606764]
["bitfinex","BTCUSD",1766717602261,0.02924185,89190.0,89178.0,0.05606764]
["bitfinex","BTCUSD",1766717602262,0.01132,89190.0,89187.0,0.00541544]
["bitfinex","BTCUSD",1766717602467,0.01132,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766717602669,0.01132,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717602670,0.00055,89186.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766717602837,0.00055,89186.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766717603034,0.00055,89186.0,89178.0,0.02253352]
["bitfinex","BTCUSD",1766717603035,0.01132,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717603249,0.01132,89204.0,89185.0,0.01132]
["bitfinex","BTCUSD",1766717603453,0.01121051,89202.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766717603695,0.06737174,89204.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717604007,0.05605302,89202.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766717604211,0.06726279,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766717604212,0.01121038,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766717604408,0.01132,89204.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717604614,0.01132,89204.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717604769,0.01120938,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766717604958,0.22415833,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717604959,0.01132,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717605156,0.02252925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717605398,0.0112095,89210.0,89200.0,0.02253076]
["bitfinex","BTCUSD",1766717605600,0.01120938,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717605751,0.0112095,89210.0,89200.0,0.02253076]
["bitfinex","BTCUSD",1766717605962,0.01120963,89209.0,89200.0,0.01132]
["bitfinex","BTCUSD",1766717606155,0.01120975,89208.0,89200.0,0.01132]
["bitfinex","BTCUSD",1766717606386,0.01120975,89208.0,89195.0,0.05605646]
["bitfinex","BTCUSD",1766717606387,0.01792185,89206.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766717606590,0.01121076,89200.0,89192.0,0.01132]
["bitfinex","BTCUSD",1766717606785,0.01121076,89200.0,89192.0,0.00035911]
["bitfinex","BTCUSD",1766717606786,0.01121088,89199.0,89192.0,0.00035911]
["bitfinex","BTCUSD",1766717607091,0.01121063,89201.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717607295,0.01121076,89200.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717607735,0.01121076,89200.0,89194.0,0.01132]
["bitfinex","BTCUSD",1766717607736,0.01121088,89199.0,89194.0,0.01132]
["bitfinex","BTCUSD",1766717607940,0.01121076,89200.0,89194.0,0.01132]
["bitfinex","BTCUSD",1766717609742,0.01121088,89199.0,89194.0,0.01132]
["bitfinex","BTCUSD",1766717610142,0.01121076,89200.0,89192.0,0.00035911]
["bitfinex","BTCUSD",1766717610346,0.01121076,89200.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717610554,0.01121088,89199.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717610754,0.01121076,89200.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717611158,0.01121088,89199.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717611353,0.01121076,89200.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717611560,0.06726346,89202.0,89192.0,0.00035911]
["bitfinex","BTCUSD",1766717611734,0.01121076,89200.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717612538,0.01121088,89199.0,89193.0,0.01132]
["bitfinex","BTCUSD",1766717612752,0.01121101,89198.0,89194.0,0.01132]
["bitfinex","BTCUSD",1766717612951,0.01121101,89198.0,89192.0,0.00014337]
["bitfinex","BTCUSD",1766717613152,0.01121113,89197.0,89192.0,0.01146337]
["bitfinex","BTCUSD",1766717613441,0.01121101,89198.0,89192.0,0.01146337]
["bitfinex","BTCUSD",1766717614421,0.01121113,89197.0,89192.0,0.00014337]
["bitfinex","BTCUSD",1766717615014,0.05605266,89202.0,89192.0,0.00014337]
["bitfinex","BTCUSD",1766717615812,0.01121063,89201.0,89192.0,0.01135513]
["bitfinex","BTCUSD",1766717616026,0.02913185,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717616202,0.05604806,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766717616373,0.05604806,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766717616575,0.01120938,89211.0,89198.0,0.06726604]
["bitfinex","BTCUSD",1766717616816,0.01120963,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766717617012,0.01120963,89209.0,89199.0,0.4097815]
["bitfinex","BTCUSD",1766717617214,0.01120975,89208.0,89199.0,0.39857062]
["bitfinex","BTCUSD",1766717617427,0.01120963,89209.0,89199.0,0.4097815]
["bitfinex","BTCUSD",1766717617632,0.01120975,89208.0,89199.0,0.4097815]
["bitfinex","BTCUSD",1766717617963,0.0224895,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717618127,1.9e-07,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717618323,0.01120931,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717618530,0.01120925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717618697,1.9e-07,89213.0,89207.0,0.05604896]
["bitfinex","BTCUSD",1766717618910,1.9e-07,89213.0,89207.0,0.05604913]
["bitfinex","BTCUSD",1766717619152,1.9e-07,89213.0,89210.0,0.06725662]
["bitfinex","BTCUSD",1766717619316,1.9e-07,89213.0,89211.0,0.05604641]
["bitfinex","BTCUSD",1766717619663,1.9e-07,89213.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766717621612,0.02952884,89230.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766717621613,0.0004,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766717622166,0.0004,89230.0,89227.0,0.06724379]
["bitfinex","BTCUSD",1766717622379,1e-08,89231.0,89229.0,0.05603559]
["bitfinex","BTCUSD",1766717622581,0.0004,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717622782,0.01792185,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717622991,0.01792185,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717623193,0.01792185,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717623616,0.01792185,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717623821,0.01792185,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717624039,0.01792185,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717624280,0.01792185,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717624427,0.01792185,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717624658,0.01792185,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717624850,0.01120561,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717625021,0.02912721,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717625207,0.01120561,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717625621,0.01120561,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717625823,0.02912721,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717626044,0.01120561,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717626486,0.06723374,89241.0,89228.0,0.02248724]
["bitfinex","BTCUSD",1766717626683,0.01120573,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717626887,0.01120598,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766717627085,0.01120561,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717627307,0.01120561,89241.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717627664,0.00054712,89231.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766717627926,0.22410972,89242.0,89217.0,0.06725166]
["bitfinex","BTCUSD",1766717628115,0.01120762,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717628450,0.01120724,89228.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766717628625,0.01120749,89226.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717628829,0.01120749,89226.0,89215.0,0.02248887]
["bitfinex","BTCUSD",1766717628830,0.01120762,89225.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766717629039,0.01120724,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717629194,0.01120724,89228.0,89215.0,0.07853325]
["bitfinex","BTCUSD",1766717629195,0.01120749,89226.0,89215.0,0.02248887]
["bitfinex","BTCUSD",1766717629392,0.01120762,89225.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766717629616,0.01120749,89226.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717629796,0.01120736,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717629997,0.01120762,89225.0,89215.0,0.02248887]
["bitfinex","BTCUSD",1766717630193,0.01120749,89226.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717630637,0.05604124,89221.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717630845,0.05604124,89221.0,89207.0,0.07853866]
["bitfinex","BTCUSD",1766717630846,0.01120837,89219.0,89207.0,0.07853866]
["bitfinex","BTCUSD",1766717631055,0.01120824,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717631253,0.01120837,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717631480,0.01120812,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717631806,0.01120812,89221.0,89207.0,0.01128]
["bitfinex","BTCUSD",1766717631807,0.06724929,89221.0,89207.0,0.01128]
["bitfinex","BTCUSD",1766717632086,0.0112085,89218.0,89207.0,0.02248988]
["bitfinex","BTCUSD",1766717632328,0.0112085,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717632734,0.0112085,89218.0,89207.0,0.02248988]
["bitfinex","BTCUSD",1766717632934,0.0112085,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717633159,0.01120862,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717633365,0.06725107,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717633366,0.01120938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766717633531,0.01120938,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717633734,0.01120912,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717633894,0.01120925,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717634098,0.01120912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766717634315,0.01120925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766717634519,0.02913072,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717634918,0.01128,89216.0,89206.0,0.06725981]
["bitfinex","BTCUSD",1766717635120,0.01128,89216.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766717635121,0.01128,89216.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717635524,0.00035895,89218.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717635703,0.00035895,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717636445,0.00035895,89218.0,89216.0,0.0560433]
["bitfinex","BTCUSD",1766717637946,0.00035895,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717638199,0.00035895,89218.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717638401,0.00035895,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717638402,0.01792185,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766717638578,0.01792185,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717638785,0.01792185,89215.0,89205.0,0.06733028]
["bitfinex","BTCUSD",1766717638984,0.01792185,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766717639187,0.01792185,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717639387,0.01792185,89215.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717639591,0.01792185,89215.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717640021,0.01792185,89215.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717640219,0.01792185,89215.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717640597,0.01792185,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717640819,0.01792185,89215.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717641342,0.01792185,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717641540,0.00024317,89221.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717641745,0.00035079,89221.0,89213.0,0.06725476]
["bitfinex","BTCUSD",1766717641970,0.00035079,89221.0,89219.0,0.05604134]
["bitfinex","BTCUSD",1766717642195,0.00035079,89221.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717642406,0.01120699,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717642618,0.01120548,89242.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766717642825,0.02912771,89239.0,89229.0,0.00010762]
["bitfinex","BTCUSD",1766717643025,1.16959041,89238.0,89229.0,0.00010762]
["bitfinex","BTCUSD",1766717643230,1.11356,89238.0,89229.0,0.00010762]
["bitfinex","BTCUSD",1766717643430,1.11356,89238.0,89229.0,0.01131473]
["bitfinex","BTCUSD",1766717643570,1.11356,89238.0,89229.0,0.06734988]
["bitfinex","BTCUSD",1766717643775,1.11356,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717643976,0.01792185,89239.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717644351,0.01792185,89239.0,89230.0,1.43890195]
["bitfinex","BTCUSD",1766717644546,0.01792185,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717644786,0.01792185,89239.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717645191,0.01792185,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717645343,0.01792185,89239.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717645543,0.01792185,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717646158,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717646558,0.01792185,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717646758,1.1985314,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717646960,1.14250523,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717647802,0.01120536,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717648153,1.19853192,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717648154,1.14250523,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717648386,0.01120536,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717648532,0.00039509,89234.0,89233.0,0.06723969]
["bitfinex","BTCUSD",1766717648738,0.00039509,89234.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717649319,1.1313,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717649888,1.1313,89244.0,89235.0,0.05603139]
["bitfinex","BTCUSD",1766717650092,1.1313,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717650244,1.1313,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717650565,0.02912695,89245.0,89236.0,0.06723739]
["bitfinex","BTCUSD",1766717650566,0.01792185,89245.0,89236.0,0.06723739]
["bitfinex","BTCUSD",1766717650783,0.01120523,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717650989,0.02912695,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717651208,0.01792185,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717651507,0.02912695,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717651711,0.01792185,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717651898,0.01792185,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717652085,0.01792185,89245.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717652254,0.01792185,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717652455,0.02912695,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717652673,0.01792185,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717652879,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717653387,0.01792185,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717653706,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717653885,0.01792185,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717654085,0.01792185,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717654286,0.01792185,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717654517,0.01792185,89245.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717654748,0.01792185,89245.0,89237.0,0.06723606]
["bitfinex","BTCUSD",1766717655041,0.00024305,89242.0,89234.0,0.0560319]
["bitfinex","BTCUSD",1766717655248,0.00024305,89242.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717655850,0.00024305,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717656150,0.00024305,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717656501,0.00024305,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717656697,0.00024305,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717657001,0.00024305,89242.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717657205,0.00024305,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717657406,0.00024305,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717658356,0.00024305,89242.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717658758,0.00024305,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717658919,0.00024305,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717659348,0.00024305,89242.0,89233.0,1.37166]
["bitfinex","BTCUSD",1766717659548,0.00024305,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717659751,0.00024305,89242.0,89232.0,1.50714674]
["bitfinex","BTCUSD",1766717659967,1.1313,89244.0,89232.0,1.50134978]
["bitfinex","BTCUSD",1766717660195,0.01128,89246.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717661123,0.01128,89246.0,89242.0,0.00932309]
["bitfinex","BTCUSD",1766717661365,0.01128,89246.0,89239.0,0.06363974]
["bitfinex","BTCUSD",1766717661763,0.01792185,89245.0,89235.0,1.49594]
["bitfinex","BTCUSD",1766717661918,0.02912695,89245.0,89235.0,1.49594]
["bitfinex","BTCUSD",1766717662118,0.0851528,89245.0,89235.0,1.49594]
["bitfinex","BTCUSD",1766717662378,0.01120523,89244.0,89235.0,1.49594]
["bitfinex","BTCUSD",1766717662594,0.01120523,89244.0,89230.0,0.40940204]
["bitfinex","BTCUSD",1766717662797,0.01120548,89242.0,89230.0,1.96137643]
["bitfinex","BTCUSD",1766717662996,0.01120548,89242.0,89231.0,1.49594]
["bitfinex","BTCUSD",1766717663212,0.01120548,89242.0,89231.0,1.50714686]
["bitfinex","BTCUSD",1766717663424,0.01792185,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717663563,0.03001814,89284.0,89229.0,0.01138762]
["bitfinex","BTCUSD",1766717663564,0.01792185,89275.0,89239.0,1.49054283]
["bitfinex","BTCUSD",1766717663773,0.01792185,89275.0,89229.0,0.01138762]
["bitfinex","BTCUSD",1766717663774,1.17955272,89264.0,89253.0,0.00700631]
["bitfinex","BTCUSD",1766717663962,1.16835,89264.0,89253.0,0.00700631]
["bitfinex","BTCUSD",1766717664399,1.16835,89264.0,89254.0,0.05601954]
["bitfinex","BTCUSD",1766717664994,0.01128,89264.0,89254.0,0.05601954]
["bitfinex","BTCUSD",1766717665273,0.02248272,89264.0,89253.0,1.50294631]
["bitfinex","BTCUSD",1766717666196,0.01128,89264.0,89253.0,1.50294631]
["bitfinex","BTCUSD",1766717666392,0.01120285,89263.0,89253.0,1.50294631]
["bitfinex","BTCUSD",1766717666591,0.06721789,89262.0,89253.0,1.49594]
["bitfinex","BTCUSD",1766717666798,0.01120397,89254.0,89247.0,0.01128]
["bitfinex","BTCUSD",1766717667030,0.0112036,89257.0,89231.0,1.49594]
["bitfinex","BTCUSD",1766717667031,0.05602784,89242.0,89231.0,1.49594]
["bitfinex","BTCUSD",1766717667190,0.0112051,89245.0,89232.0,0.01128]
["bitfinex","BTCUSD",1766717667408,1.44916185,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717667628,0.01128,89250.0,89232.0,0.01128]
["bitfinex","BTCUSD",1766717667629,0.01128,89250.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717667828,0.01792185,89252.0,89243.0,1.49594]
["bitfinex","BTCUSD",1766717668428,0.0004,89256.0,89243.0,1.49594]
["bitfinex","BTCUSD",1766717668623,0.0004,89256.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766717668945,0.0004,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717671147,0.01128,89260.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717671364,0.00664185,89259.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717671565,0.00664185,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717671961,0.000292,89252.0,89249.0,1.49594]
["bitfinex","BTCUSD",1766717672182,0.0112036,89257.0,89249.0,1.49594]
["bitfinex","BTCUSD",1766717672379,0.01120347,89258.0,89247.0,0.02248485]
["bitfinex","BTCUSD",1766717672760,0.0112036,89257.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766717673010,0.0112036,89257.0,89180.0,0.2]
["bitfinex","BTCUSD",1766717673011,0.000292,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717673184,0.01120448,89250.0,89229.0,0.22424753]
["bitfinex","BTCUSD",1766717673185,0.01120573,89240.0,89229.0,0.00010762]
["bitfinex","BTCUSD",1766717673385,0.01792185,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766717673591,0.01120523,89244.0,89232.0,0.06724011]
["bitfinex","BTCUSD",1766717673770,0.01120523,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717673954,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717674151,0.000292,89237.0,89235.0,0.00550934]
["bitfinex","BTCUSD",1766717674349,0.01792185,89245.0,89236.0,0.00550922]
["bitfinex","BTCUSD",1766717674656,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717674862,0.01792185,89245.0,89236.0,0.00550922]
["bitfinex","BTCUSD",1766717675508,0.01792185,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717675707,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717675873,0.01792185,89245.0,89235.0,0.0615408]
["bitfinex","BTCUSD",1766717676074,0.01792185,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717676830,0.01128,89250.0,89245.0,0.0114621]
["bitfinex","BTCUSD",1766717676985,0.01128,89250.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717677410,0.01152305,89250.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717678087,0.01120372,89256.0,89246.0,0.06722937]
["bitfinex","BTCUSD",1766717678088,0.01128,89256.0,89246.0,0.06722937]
["bitfinex","BTCUSD",1766717678288,0.01128,89256.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766717678876,0.01128,89256.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766717679071,0.01128,89256.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766717679278,0.01128,89256.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717679474,0.01128,89256.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766717679718,0.00024301,89258.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766717680118,0.00024301,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717680322,0.00024301,89258.0,89252.0,0.06722537]
["bitfinex","BTCUSD",1766717680518,0.00024301,89258.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717681243,0.00024301,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717681593,0.00024301,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717682002,0.00024301,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717682412,0.00024301,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717683246,0.00024301,89258.0,89255.0,0.06722276]
["bitfinex","BTCUSD",1766717683582,0.00024301,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717683729,0.00024301,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717684384,0.001099,89254.0,89246.0,0.05602453]
["bitfinex","BTCUSD",1766717684625,0.001099,89254.0,89243.0,1.37535]
["bitfinex","BTCUSD",1766717684769,0.02912557,89256.0,89241.0,0.02248561]
["bitfinex","BTCUSD",1766717684770,1.46394,89253.0,89241.0,0.02248561]
["bitfinex","BTCUSD",1766717684977,1.51996109,89253.0,89241.0,0.01128]
["bitfinex","BTCUSD",1766717685219,1.46394,89253.0,89244.0,0.05602565]
["bitfinex","BTCUSD",1766717685537,1.46394,89253.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766717685684,0.01792185,89256.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717685886,0.00024301,89258.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717685887,0.00024301,89258.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766717686109,0.00024301,89258.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766717686315,0.00024301,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717686487,0.00024301,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717687147,0.00024301,89258.0,89255.0,0.06722311]
["bitfinex","BTCUSD",1766717687327,0.00024301,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717688336,3.01e-06,89258.0,89256.0,0.05601864]
["bitfinex","BTCUSD",1766717688568,3.01e-06,89258.0,89257.0,1.37535]
["bitfinex","BTCUSD",1766717689605,6.3e-07,89258.0,89257.0,1.37535]
["bitfinex","BTCUSD",1766717690616,6.3e-07,89258.0,89257.0,1.38663]
["bitfinex","BTCUSD",1766717691424,0.12013304,89279.0,89275.0,0.05030646]
["bitfinex","BTCUSD",1766717691425,0.00808748,89279.0,89275.0,0.05030646]
["bitfinex","BTCUSD",1766717691741,0.00808748,89279.0,89272.0,0.01029966]
["bitfinex","BTCUSD",1766717691742,0.00808748,89279.0,89276.0,0.01110425]
["bitfinex","BTCUSD",1766717691902,0.00808748,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717691903,0.00808748,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717692103,0.00808748,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717692308,0.01119996,89286.0,89275.0,1.37535]
["bitfinex","BTCUSD",1766717692582,0.00010758,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717692922,0.00010758,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717693125,0.00010758,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717693126,0.00010758,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717693552,0.00010758,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717693883,0.00010758,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717694280,0.00010758,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717694476,0.00010758,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717694981,0.00010758,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717695709,0.00010758,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717695824,0.00010758,89286.0,89280.0,1.37535]
["bitfinex","BTCUSD",1766717696029,0.00010758,89286.0,89276.0,0.01128]
["bitfinex","BTCUSD",1766717696229,0.01120008,89285.0,89276.0,0.01128]
["bitfinex","BTCUSD",1766717696478,0.01120008,89285.0,89273.0,1.37535]
["bitfinex","BTCUSD",1766717696479,0.01120008,89285.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717696634,0.01130754,89286.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717696854,0.01120008,89285.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717697255,0.00060744,89278.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717697462,5.844e-05,89278.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717698581,5.844e-05,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717698783,0.01120008,89285.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717698957,0.01120021,89284.0,89277.0,0.010731]
["bitfinex","BTCUSD",1766717699172,0.01120021,89284.0,89278.0,0.01128]
["bitfinex","BTCUSD",1766717699768,0.01120034,89283.0,89278.0,0.01128]
["bitfinex","BTCUSD",1766717699987,0.01120046,89282.0,89278.0,0.01128]
["bitfinex","BTCUSD",1766717700320,0.01120046,89282.0,89270.0,0.05600923]
["bitfinex","BTCUSD",1766717700321,0.02912244,89281.0,89277.0,0.01128]
["bitfinex","BTCUSD",1766717700526,1.47514172,89272.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717700756,0.0112031,89261.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766717700896,0.01792185,89265.0,89244.0,0.05600523]
["bitfinex","BTCUSD",1766717700897,1.46394,89264.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717701106,0.00961968,89272.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717701269,1.48186185,89281.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717701270,0.01128,89278.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717701477,0.01120008,89285.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717701703,0.01120008,89285.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717701907,1.48652754,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717701908,1.47532758,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717702296,1.47532758,89286.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717702501,1.47532758,89286.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717702739,0.00010758,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766717702963,5.8e-07,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717703388,5.8e-07,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717703560,0.000107,89282.0,89278.0,1.38655096]
["bitfinex","BTCUSD",1766717703720,5.8e-07,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717703924,5.8e-07,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717704118,5.8e-07,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717704459,0.00699991,89291.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717704662,0.01119946,89290.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717704860,0.01119946,89290.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717705021,0.01119933,89291.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766717705230,1.46394,89292.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717705417,1.46394,89292.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766717705974,1.46394,89292.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766717706171,1.47513921,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717706378,1.46394,89292.0,89283.0,0.06720197]
["bitfinex","BTCUSD",1766717706588,1.46394,89292.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717706795,1.46394,89292.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766717706944,1.48186185,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766717707152,1.47513921,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717707361,0.000107,89281.0,89271.0,1.38655184]
["bitfinex","BTCUSD",1766717707726,0.000107,89281.0,89276.0,0.01138758]
["bitfinex","BTCUSD",1766717707980,0.01119996,89286.0,89276.0,0.01138758]
["bitfinex","BTCUSD",1766717708379,0.24189989,89295.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717708380,1.47514109,89277.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717708577,1.46394,89272.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766717708814,1.47514197,89270.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766717709025,0.01792185,89267.0,89261.0,0.0224831]
["bitfinex","BTCUSD",1766717709269,0.01120146,89274.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717709469,0.01120146,89274.0,89240.0,0.91953238]
["bitfinex","BTCUSD",1766717709470,0.00024055,89284.0,89274.0,0.00055]
["bitfinex","BTCUSD",1766717709639,0.00024055,89284.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717709856,0.00024055,89284.0,89274.0,0.05611441]
["bitfinex","BTCUSD",1766717709857,1.46394,89283.0,89274.0,0.00010762]
["bitfinex","BTCUSD",1766717710265,1.46394,89283.0,89265.0,1.5993999]
["bitfinex","BTCUSD",1766717710266,1.46394,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717710543,1.46394,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717710544,1.46394,89273.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766717710757,0.01792185,89275.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766717710963,0.02248084,89279.0,89266.0,0.05601193]
["bitfinex","BTCUSD",1766717710964,0.0851194,89289.0,89276.0,0.06720675]
["bitfinex","BTCUSD",1766717711111,0.0851194,89289.0,89273.0,1.37535]
["bitfinex","BTCUSD",1766717711112,0.00830748,89285.0,89273.0,1.43135778]
["bitfinex","BTCUSD",1766717711317,0.00830748,89285.0,89270.0,0.01128]
["bitfinex","BTCUSD",1766717711318,1.48186185,89275.0,89268.0,0.01128]
["bitfinex","BTCUSD",1766717711545,1.48186185,89275.0,89266.0,0.06729194]
["bitfinex","BTCUSD",1766717711718,1.46404754,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717711916,1.46404754,89275.0,89263.0,0.15730285]
["bitfinex","BTCUSD",1766717711917,0.000549,89266.0,89263.0,0.15730285]
["bitfinex","BTCUSD",1766717712143,0.000549,89266.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766717712343,0.01120159,89273.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766717712664,0.01120159,89273.0,89261.0,0.0224831]
["bitfinex","BTCUSD",1766717712906,0.01792185,89274.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717713097,0.01792185,89274.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717713275,0.01120172,89272.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766717713509,0.001099,89264.0,89255.0,0.0560188]
["bitfinex","BTCUSD",1766717713713,0.001099,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717713888,0.01120247,89266.0,89249.0,1.37535]
["bitfinex","BTCUSD",1766717714089,0.01120247,89266.0,89234.0,0.03362001]
["bitfinex","BTCUSD",1766717714090,0.01120234,89267.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717714298,1.47514209,89269.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766717714618,1.47514209,89269.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766717714619,0.000549,89257.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766717714985,0.01120322,89260.0,89247.0,0.05602391]
["bitfinex","BTCUSD",1766717715184,0.05601591,89261.0,89248.0,1.40691473]
["bitfinex","BTCUSD",1766717715385,0.02912507,89260.0,89249.0,1.4181946]
["bitfinex","BTCUSD",1766717715793,0.01120335,89259.0,89249.0,1.4069146]
["bitfinex","BTCUSD",1766717715996,0.01792185,89260.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766717716420,0.01792185,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766717716421,0.01120335,89259.0,89248.0,0.06722795]
["bitfinex","BTCUSD",1766717716629,0.01120335,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766717716832,0.0112031,89261.0,89252.0,1.39571]
["bitfinex","BTCUSD",1766717717035,0.01128,89263.0,89256.0,1.39571]
["bitfinex","BTCUSD",1766717717279,0.02248285,89263.0,89256.0,1.39571]
["bitfinex","BTCUSD",1766717717480,0.01128,89263.0,89256.0,1.39571]
["bitfinex","BTCUSD",1766717718290,0.01128,89263.0,89256.0,1.40691372]
["bitfinex","BTCUSD",1766717718490,0.01128,89272.0,89264.0,0.06721583]
["bitfinex","BTCUSD",1766717718692,0.01128,89272.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717718895,0.00010754,89275.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717719095,0.01120059,89281.0,89270.0,1.39571]
["bitfinex","BTCUSD",1766717719315,0.01120059,89281.0,89270.0,1.40691197]
["bitfinex","BTCUSD",1766717719440,0.06720334,89282.0,89271.0,1.40691184]
["bitfinex","BTCUSD",1766717719441,0.01120046,89282.0,89271.0,1.40691184]
["bitfinex","BTCUSD",1766717719647,0.01128,89283.0,89273.0,1.40691159]
["bitfinex","BTCUSD",1766717719847,0.01120046,89282.0,89273.0,1.39571]
["bitfinex","BTCUSD",1766717720301,0.01120046,89282.0,89273.0,1.40691159]
["bitfinex","BTCUSD",1766717720501,0.02248034,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717720701,1.40379046,89282.0,89270.0,1.59e-06]
["bitfinex","BTCUSD",1766717720902,1.40379046,89282.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717721116,1.40379046,89282.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717721311,1.37866,89280.0,89269.0,0.05601026]
["bitfinex","BTCUSD",1766717721825,1.37866,89280.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717721959,1.37866,89280.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717722163,1.37866,89280.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717722370,1.37866,89280.0,89267.0,0.06729114]
["bitfinex","BTCUSD",1766717722573,0.01120071,89280.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717722772,1.37866,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717722978,1.37866,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717723411,1.37866,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717723612,1.37866,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717723944,1.37866,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717724156,1.37866,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717724363,1.37866,89279.0,89271.0,0.01086373]
["bitfinex","BTCUSD",1766717724563,1.37866,89279.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717724761,1.37866,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717724952,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717725151,1.37866,89279.0,89276.0,0.0672073]
["bitfinex","BTCUSD",1766717725356,1.37866,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717725691,0.000549,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766717725826,1.37866,89279.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717726266,1.37866,89279.0,89273.0,0.06720894]
["bitfinex","BTCUSD",1766717727481,1.37866,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717727678,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717728087,1.37866,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717728304,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717728505,1.37866,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717728906,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717729108,1.37866,89279.0,89270.0,0.01128]
["bitfinex","BTCUSD",1766717729109,1.37866,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766717729306,1.37866,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717729507,1.37866,89279.0,89273.0,0.06720898]
["bitfinex","BTCUSD",1766717730088,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717730298,0.000549,89275.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766717730667,1.37866,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717730879,1.37866,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717731347,0.000549,89276.0,89274.0,0.06720864]
["bitfinex","BTCUSD",1766717731696,1.37866,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717731951,1.37866,89279.0,89277.0,0.05600546]
["bitfinex","BTCUSD",1766717732389,0.77995795,89279.0,89277.0,0.05600546]
["bitfinex","BTCUSD",1766717732614,0.17999,89286.0,89282.0,0.06720243]
["bitfinex","BTCUSD",1766717732814,0.17999,89286.0,89280.0,0.00938071]
["bitfinex","BTCUSD",1766717732960,0.17999,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717733390,0.17999,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717734401,0.17999,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717734627,0.17999,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766717735058,0.17999,89286.0,89278.0,0.05600443]
["bitfinex","BTCUSD",1766717735274,0.17818,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717735654,0.17818,89282.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717735837,0.00055,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717736269,0.17818,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717736459,0.17818,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717736795,0.17818,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766717737099,0.000549,89276.0,89274.0,0.06720835]
["bitfinex","BTCUSD",1766717737292,0.000549,89276.0,89274.0,0.07848835]
["bitfinex","BTCUSD",1766717737603,0.17818,89282.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717738353,0.17818,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717738759,0.17818,89282.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766717739312,0.17818,89282.0,89274.0,0.06720821]
["bitfinex","BTCUSD",1766717739543,0.17818,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717739744,0.17818,89282.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766717740106,0.17818,89282.0,89276.0,0.00940121]
["bitfinex","BTCUSD",1766717740306,0.17818,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766717740508,0.17818,89282.0,89276.0,0.06720688]
["bitfinex","BTCUSD",1766717740713,0.17818,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766717740940,0.01128,89287.0,89279.0,0.05600421]
["bitfinex","BTCUSD",1766717741166,0.01128,89287.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766717741294,0.01128,89287.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766717741505,0.1764,89286.0,89278.0,0.00941096]
["bitfinex","BTCUSD",1766717741701,0.01128,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766717741902,0.17463,89277.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766717742113,0.17463,89277.0,89273.0,0.01073]
["bitfinex","BTCUSD",1766717742509,0.01119971,89288.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766717742510,0.16354,89278.0,89270.0,0.01128]
["bitfinex","BTCUSD",1766717742707,0.16354,89278.0,89270.0,0.00962]
["bitfinex","BTCUSD",1766717743131,0.17474096,89278.0,89270.0,0.00962]
["bitfinex","BTCUSD",1766717743303,0.17310109,89277.0,89270.0,0.009071]
["bitfinex","BTCUSD",1766717743613,0.1619,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717743810,0.17310109,89277.0,89267.0,0.00964]
["bitfinex","BTCUSD",1766717744392,0.16028,89276.0,89266.0,0.00010754]
["bitfinex","BTCUSD",1766717744634,0.17148121,89276.0,89267.0,0.01128]
["bitfinex","BTCUSD",1766717744838,0.13799,89273.0,89258.0,0.12798465]
["bitfinex","BTCUSD",1766717745054,0.13799,89273.0,89250.0,0.39786095]
["bitfinex","BTCUSD",1766717745055,0.1366,89278.0,89266.0,0.01024247]
["bitfinex","BTCUSD",1766717745244,0.1366,89278.0,89266.0,0.00885247]
["bitfinex","BTCUSD",1766717745489,0.13522,89278.0,89265.0,0.0672151]
["bitfinex","BTCUSD",1766717745727,0.13386,89276.0,89267.0,0.01128]
["bitfinex","BTCUSD",1766717746007,0.13386,89276.0,89267.0,0.01138754]
["bitfinex","BTCUSD",1766717746323,0.14506121,89276.0,89267.0,0.01138754]
["bitfinex","BTCUSD",1766717746949,0.02912294,89277.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766717746950,0.01120209,89269.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766717747127,0.06721,89258.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766717747526,0.06721,89258.0,89241.0,0.01128]
["bitfinex","BTCUSD",1766717747527,0.06653,89252.0,89241.0,0.01128]
["bitfinex","BTCUSD",1766717747744,0.06653,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717747886,0.06653,89252.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766717748082,0.05092098,89252.0,89246.0,0.06722948]
["bitfinex","BTCUSD",1766717748299,0.03562,89260.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766717748524,0.03562,89260.0,89244.0,0.2241027]
["bitfinex","BTCUSD",1766717748525,0.00010754,89269.0,89260.0,0.05601613]
["bitfinex","BTCUSD",1766717748724,0.00010754,89269.0,89262.0,0.05601487]
["bitfinex","BTCUSD",1766717749022,0.00010754,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717749219,0.00010754,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717749657,0.00010754,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766717749858,0.00010754,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717750057,0.00010754,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717750221,0.00010754,89269.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717750418,0.00010754,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717750656,0.00010754,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717751004,0.00010754,89269.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766717751257,0.00010754,89269.0,89259.0,0.40912457]
["bitfinex","BTCUSD",1766717751433,0.00010754,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766717751633,0.00010754,89269.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766717752015,0.00010754,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766717753393,0.000549,89266.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717753595,0.00010754,89269.0,89265.0,0.01083259]
["bitfinex","BTCUSD",1766717753843,0.00010754,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766717754371,0.00010754,89269.0,89259.0,1.85985114]
["bitfinex","BTCUSD",1766717754567,0.000549,89264.0,89259.0,1.39416]
["bitfinex","BTCUSD",1766717754767,0.01120285,89263.0,89259.0,1.39416]
["bitfinex","BTCUSD",1766717754969,0.0291247,89263.0,89259.0,1.34856]
["bitfinex","BTCUSD",1766717755215,0.01120297,89262.0,89259.0,1.29726]
["bitfinex","BTCUSD",1766717755341,0.01120297,89262.0,89259.0,1.24596]
["bitfinex","BTCUSD",1766717755342,0.05601613,89260.0,89259.0,1.24596]
["bitfinex","BTCUSD",1766717755548,0.05541849,89262.0,89259.0,1.20036]
["bitfinex","BTCUSD",1766717755753,0.05541849,89262.0,89259.0,1.16318125]
["bitfinex","BTCUSD",1766717756315,0.05601598,89261.0,89259.0,1.16318125]
["bitfinex","BTCUSD",1766717756455,0.01120335,89259.0,89251.0,0.12798465]
["bitfinex","BTCUSD",1766717756658,0.000549,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717756858,0.01120385,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717757046,0.01120385,89255.0,89242.0,0.02248548]
["bitfinex","BTCUSD",1766717757249,0.01120397,89254.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717757450,0.01120397,89254.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717757451,0.000549,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717757693,0.000549,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717757894,0.01792185,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717758350,0.01792185,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717758560,0.01792185,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717758868,0.01128,89248.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717759059,0.01128,89248.0,89239.0,0.40912708]
["bitfinex","BTCUSD",1766717759347,0.01128,89248.0,89239.0,0.39792122]
["bitfinex","BTCUSD",1766717759945,0.01128,89248.0,89239.0,0.40912708]
["bitfinex","BTCUSD",1766717760152,0.01128,89248.0,89236.0,0.06723689]
["bitfinex","BTCUSD",1766717760347,0.01128,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717760575,0.01128,89248.0,89238.0,0.4091272]
["bitfinex","BTCUSD",1766717760695,0.01128,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717760894,0.01128,89248.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717761300,0.01073,89248.0,89246.0,0.05602447]
["bitfinex","BTCUSD",1766717761750,0.01128,89255.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766717761951,0.01128,89255.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717762167,0.01120297,89262.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766717762376,0.05601723,89259.0,89245.0,0.0224851]
["bitfinex","BTCUSD",1766717762660,0.06721994,89260.0,89250.0,0.39792122]
["bitfinex","BTCUSD",1766717762862,0.01120335,89259.0,89250.0,0.39792122]
["bitfinex","BTCUSD",1766717763292,0.06722137,89258.0,89250.0,0.37491831]
["bitfinex","BTCUSD",1766717763487,0.000549,89250.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766717763690,0.000549,89250.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717763691,0.05602039,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717763895,0.0112041,89253.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717764093,0.22406089,89262.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766717764094,0.01120347,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766717764298,0.01120347,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717764299,0.05601851,89257.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717764637,0.01120372,89256.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717764784,0.06722211,89257.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717764984,0.01120347,89258.0,89247.0,1.40591485]
["bitfinex","BTCUSD",1766717765303,0.0112036,89257.0,89247.0,1.40591485]
["bitfinex","BTCUSD",1766717765510,0.02248372,89256.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717765712,0.01128,89256.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717766030,0.02248372,89256.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717766618,0.01128,89256.0,89247.0,1.39471]
["bitfinex","BTCUSD",1766717767515,0.01128,89256.0,89243.0,1.39471]
["bitfinex","BTCUSD",1766717767516,0.000549,89247.0,89243.0,1.39471]
["bitfinex","BTCUSD",1766717767736,0.000549,89247.0,89243.0,1.40591536]
["bitfinex","BTCUSD",1766717767888,0.01128,89256.0,89246.0,1.40591498]
["bitfinex","BTCUSD",1766717768290,0.02248372,89256.0,89246.0,1.39471]
["bitfinex","BTCUSD",1766717768537,0.01128,89256.0,89246.0,1.40591498]
["bitfinex","BTCUSD",1766717768723,0.02248372,89256.0,89246.0,1.39471]
["bitfinex","BTCUSD",1766717769308,0.01120385,89255.0,89246.0,1.39471]
["bitfinex","BTCUSD",1766717769822,0.01120397,89254.0,89246.0,1.39471]
["bitfinex","BTCUSD",1766717770027,0.07850291,89256.0,89231.0,1.39471]
["bitfinex","BTCUSD",1766717770028,0.265019,89246.0,89231.0,1.39471]
["bitfinex","BTCUSD",1766717770275,0.01120561,89241.0,89231.0,1.39471]
["bitfinex","BTCUSD",1766717770388,0.05602789,89242.0,89231.0,1.39471]
["bitfinex","BTCUSD",1766717770389,0.01120536,89243.0,89231.0,1.40591686]
["bitfinex","BTCUSD",1766717770768,0.01120548,89242.0,89232.0,1.39471]
["bitfinex","BTCUSD",1766717770956,0.01120573,89240.0,89232.0,1.39471]
["bitfinex","BTCUSD",1766717771369,0.01120561,89241.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717771545,0.01120548,89242.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717771871,0.01120561,89241.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717772301,0.01120548,89242.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717773262,0.01120536,89243.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717773670,0.01120548,89242.0,89232.0,1.394161]
["bitfinex","BTCUSD",1766717774245,0.01120523,89244.0,89232.0,1.40536774]
["bitfinex","BTCUSD",1766717774590,0.01120623,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717774766,0.01120686,89231.0,89220.0,1.47513]
["bitfinex","BTCUSD",1766717774964,0.01120674,89232.0,89220.0,1.47505824]
["bitfinex","BTCUSD",1766717775172,0.01120686,89231.0,89220.0,1.46385]
["bitfinex","BTCUSD",1766717775378,0.01120686,89231.0,89220.0,1.86177122]
["bitfinex","BTCUSD",1766717775757,0.01120711,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717775967,0.02248724,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717776163,0.02248724,89228.0,89215.0,0.01156782]
["bitfinex","BTCUSD",1766717776164,0.01120736,89227.0,89215.0,0.01156782]
["bitfinex","BTCUSD",1766717776393,0.01120749,89226.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717776602,0.01120787,89223.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717776792,0.27621774,89224.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717776995,0.26501,89224.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717777208,0.01120787,89223.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717777422,0.01792185,89221.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717777625,0.01128,89220.0,89215.0,0.00035895]
["bitfinex","BTCUSD",1766717777831,0.010731,89220.0,89215.0,0.01156782]
["bitfinex","BTCUSD",1766717778046,0.010731,89220.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717778212,0.03018079,89266.0,89221.0,1.46385]
["bitfinex","BTCUSD",1766717778213,0.01120686,89231.0,89221.0,1.46385]
["bitfinex","BTCUSD",1766717778425,0.01128,89230.0,89221.0,1.46385]
["bitfinex","BTCUSD",1766717778813,0.02248711,89229.0,89221.0,1.46385]
["bitfinex","BTCUSD",1766717778982,0.02248711,89229.0,89221.0,1.463301]
["bitfinex","BTCUSD",1766717779178,0.07852276,89229.0,89221.0,1.463301]
["bitfinex","BTCUSD",1766717779483,0.01120724,89228.0,89221.0,1.463301]
["bitfinex","BTCUSD",1766717779657,0.01128,89229.0,89221.0,1.463301]
["bitfinex","BTCUSD",1766717780162,0.00749962,89229.0,89221.0,1.463301]
["bitfinex","BTCUSD",1766717781117,0.01870673,89229.0,89215.0,0.01156782]
["bitfinex","BTCUSD",1766717781287,0.00749962,89229.0,89217.0,1.47505862]
["bitfinex","BTCUSD",1766717781464,0.00749962,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717781657,0.00749962,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717781852,0.01792185,89235.0,89225.0,1.46385]
["bitfinex","BTCUSD",1766717782091,0.01128,89233.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717782301,0.01120548,89242.0,89230.0,1.46385]
["bitfinex","BTCUSD",1766717782302,0.02248561,89241.0,89230.0,1.46385]
["bitfinex","BTCUSD",1766717782462,0.02248561,89241.0,89231.0,1.46385]
["bitfinex","BTCUSD",1766717783391,0.05602432,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717783653,0.05602432,89247.0,89237.0,1.46385]
["bitfinex","BTCUSD",1766717783654,0.01120485,89247.0,89237.0,1.46385]
["bitfinex","BTCUSD",1766717783855,0.01128,89246.0,89237.0,1.46385]
["bitfinex","BTCUSD",1766717784252,0.01128,89246.0,89237.0,1.462751]
["bitfinex","BTCUSD",1766717784436,0.01128,89246.0,89237.0,1.5299872]
["bitfinex","BTCUSD",1766717784636,0.01128,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717784838,0.010731,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717785033,0.010731,89246.0,89237.0,1.462751]
["bitfinex","BTCUSD",1766717785380,0.010731,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717785716,0.010731,89246.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717785923,0.010731,89246.0,89237.0,1.47395711]
["bitfinex","BTCUSD",1766717786170,0.010731,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717786615,0.010731,89246.0,89237.0,1.47395711]
["bitfinex","BTCUSD",1766717787005,0.010731,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717787205,0.010731,89246.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717787707,1e-06,89246.0,89240.0,1.47505573]
["bitfinex","BTCUSD",1766717787958,1e-06,89246.0,89240.0,1.46385]
["bitfinex","BTCUSD",1766717788591,0.01128,89251.0,89242.0,1.46385]
["bitfinex","BTCUSD",1766717788729,1.85e-06,89248.0,89245.0,1.46385]
["bitfinex","BTCUSD",1766717789077,0.01128,89251.0,89245.0,1.46385]
["bitfinex","BTCUSD",1766717789817,0.01792185,89249.0,89245.0,1.46385]
["bitfinex","BTCUSD",1766717790418,0.0113875,89251.0,89245.0,1.46385]
["bitfinex","BTCUSD",1766717790669,0.01792185,89248.0,89245.0,1.46385]
["bitfinex","BTCUSD",1766717790843,0.01792185,89248.0,89236.0,0.05603066]
["bitfinex","BTCUSD",1766717790844,0.01792185,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717791045,0.01120485,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717791256,0.02912658,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717791497,0.02912658,89248.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766717792193,0.01120485,89247.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766717792391,0.02912658,89248.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766717792595,0.01792185,89248.0,89237.0,0.06723625]
["bitfinex","BTCUSD",1766717792794,0.01792185,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717792795,0.02912658,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717793124,0.01792185,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717793490,0.01792185,89248.0,89236.0,1.46385]
["bitfinex","BTCUSD",1766717793679,0.01792185,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717794300,0.02912658,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717794479,0.01120485,89247.0,89236.0,1.46385]
["bitfinex","BTCUSD",1766717794679,0.02912658,89248.0,89236.0,1.463301]
["bitfinex","BTCUSD",1766717794680,0.06723224,89243.0,89236.0,1.463301]
["bitfinex","BTCUSD",1766717794899,0.01120561,89241.0,89236.0,1.463301]
["bitfinex","BTCUSD",1766717795106,0.01120523,89244.0,89236.0,1.463301]
["bitfinex","BTCUSD",1766717795517,0.01120586,89239.0,89236.0,0.9507719]
["bitfinex","BTCUSD",1766717795838,0.05603057,89237.0,89236.0,0.54432923]
["bitfinex","BTCUSD",1766717796023,0.05603057,89237.0,89236.0,0.40894452]
["bitfinex","BTCUSD",1766717796395,0.01128,89238.0,89180.0,0.0002]
["bitfinex","BTCUSD",1766717796396,0.01120711,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766717796619,0.08516161,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717796794,0.01120699,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717796986,0.01120699,89230.0,89220.0,0.39792122]
["bitfinex","BTCUSD",1766717797181,0.01120699,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717797409,0.01120686,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717797626,0.01120699,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717797823,0.01120699,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717798032,0.01120711,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717798238,0.01792185,89219.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766717798535,0.01792185,89219.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717798536,0.0112085,89218.0,89206.0,0.01128]
["bitfinex","BTCUSD",1766717798720,0.01120862,89217.0,89206.0,0.01128]
["bitfinex","BTCUSD",1766717799007,0.01120862,89217.0,89206.0,0.02249]
["bitfinex","BTCUSD",1766717799216,0.01120875,89216.0,89206.0,0.01128]
["bitfinex","BTCUSD",1766717799417,0.01120875,89216.0,89206.0,0.01163895]
["bitfinex","BTCUSD",1766717799599,0.01120875,89216.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717799802,0.39792122,89220.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717799803,0.05602962,89239.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717800015,0.01120649,89234.0,89219.0,0.06725012]
["bitfinex","BTCUSD",1766717800224,0.01120686,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717800444,0.39792122,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717800703,0.01120799,89222.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717800910,0.0112085,89218.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717801121,0.01120887,89215.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717801334,0.01120925,89212.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717801501,0.01120887,89215.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717801502,0.011209,89214.0,89206.0,0.00035895]
["bitfinex","BTCUSD",1766717801715,0.01120799,89222.0,89214.0,0.001099]
["bitfinex","BTCUSD",1766717801871,0.01792185,89218.0,89214.0,0.001099]
["bitfinex","BTCUSD",1766717802332,0.01128,89244.0,89208.0,0.39792122]
["bitfinex","BTCUSD",1766717802532,0.01120536,89243.0,89227.0,0.05603672]
["bitfinex","BTCUSD",1766717802730,0.01128,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717802965,0.010731,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717803260,0.01120561,89241.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766717803460,0.01120598,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717803664,0.01120636,89235.0,89221.0,0.01128]
["bitfinex","BTCUSD",1766717803824,0.01120623,89236.0,89221.0,0.01128]
["bitfinex","BTCUSD",1766717804022,0.01120636,89235.0,89221.0,0.02248812]
["bitfinex","BTCUSD",1766717804205,0.01090921,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717804410,0.01120611,89237.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717804610,0.01120623,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717804865,0.01120623,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717805196,0.01792185,89231.0,89220.0,0.01128]
["bitfinex","BTCUSD",1766717805331,0.01792185,89231.0,89214.0,0.05604427]
["bitfinex","BTCUSD",1766717805332,0.01120736,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717805534,0.01120736,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717805753,0.06724195,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717805953,0.02912871,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717806337,0.02912871,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717806533,0.02912871,89231.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766717806534,0.01120724,89228.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766717806739,0.02912871,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717806939,0.02912871,89231.0,89214.0,0.07853368]
["bitfinex","BTCUSD",1766717806940,0.01128,89235.0,89231.0,0.00055]
["bitfinex","BTCUSD",1766717807141,0.01120649,89234.0,89231.0,0.00055]
["bitfinex","BTCUSD",1766717807368,0.02248636,89235.0,89231.0,0.00055]
["bitfinex","BTCUSD",1766717807569,0.06723939,89234.0,89231.0,0.00055]
["bitfinex","BTCUSD",1766717807769,0.01120686,89231.0,89220.0,0.39792122]
["bitfinex","BTCUSD",1766717807954,0.01120686,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717808151,0.02248636,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717808358,0.02248636,89235.0,89220.0,0.40912946]
["bitfinex","BTCUSD",1766717808591,0.02248636,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717808963,0.06723924,89234.0,89220.0,0.39792122]
["bitfinex","BTCUSD",1766717809167,0.01120661,89233.0,89220.0,0.40912946]
["bitfinex","BTCUSD",1766717809368,0.02248636,89235.0,89220.0,0.46517058]
["bitfinex","BTCUSD",1766717809688,0.01120649,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717810098,0.01120649,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717810300,0.02248636,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717810503,0.01120649,89234.0,89220.0,0.39792122]
["bitfinex","BTCUSD",1766717810655,0.07851857,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717810843,0.01120649,89234.0,89220.0,0.46517015]
["bitfinex","BTCUSD",1766717811039,0.02248636,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717811285,0.02248636,89235.0,89215.0,0.22417743]
["bitfinex","BTCUSD",1766717811286,0.01120762,89225.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766717811460,0.06669633,89225.0,89215.0,0.39792122]
["bitfinex","BTCUSD",1766717811996,0.06669633,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717812445,0.01065762,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717812641,0.01120749,89226.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766717812843,0.01120762,89225.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717813096,0.01120749,89226.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766717813461,0.01120762,89225.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717813660,0.02912884,89230.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717813870,0.06724505,89226.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717814067,0.01120749,89226.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717814474,0.01120762,89225.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717814676,0.01120762,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717814897,0.01120774,89224.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717815105,0.01120762,89225.0,89214.0,0.01138762]
["bitfinex","BTCUSD",1766717815306,0.01120762,89225.0,89214.0,0.02259662]
["bitfinex","BTCUSD",1766717815507,0.01120749,89226.0,89214.0,0.02259662]
["bitfinex","BTCUSD",1766717815890,0.06724155,89231.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766717816092,0.01120699,89230.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717816345,0.01120661,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717816651,0.02248636,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717816792,0.06724543,89226.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717816994,0.01120699,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717817213,0.01120699,89230.0,89215.0,0.05604433]
["bitfinex","BTCUSD",1766717817214,0.01120699,89230.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717817435,0.05603612,89229.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717817635,0.01120736,89227.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717818321,0.01120749,89226.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717818523,0.05603467,89231.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717818947,0.01792185,89230.0,89216.0,0.06725243]
["bitfinex","BTCUSD",1766717819168,0.01792185,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717819445,0.01120711,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717819644,0.01120711,89229.0,89219.0,0.39836342]
["bitfinex","BTCUSD",1766717819896,0.02912884,89230.0,89219.0,0.39836342]
["bitfinex","BTCUSD",1766717820098,0.02912884,89230.0,89215.0,0.02248887]
["bitfinex","BTCUSD",1766717820099,0.01120711,89229.0,89215.0,0.02248887]
["bitfinex","BTCUSD",1766717820298,0.01120724,89228.0,89220.0,0.39836342]
["bitfinex","BTCUSD",1766717820700,0.01120812,89221.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766717820859,0.01120812,89221.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717820860,0.00055,89215.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717821473,0.01128,89218.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717822083,0.0224885,89218.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717822284,0.01128,89218.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717823115,0.01120862,89217.0,89214.0,0.00010762]
["bitfinex","BTCUSD",1766717823314,0.06725194,89217.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717823729,0.01128,89218.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717823913,0.01120862,89217.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717824191,0.05604375,89216.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717829109,0.02248686,89231.0,89216.0,0.01131575]
["bitfinex","BTCUSD",1766717829305,0.01120711,89229.0,89216.0,0.000107]
["bitfinex","BTCUSD",1766717829525,0.01120762,89225.0,89216.0,0.000107]
["bitfinex","BTCUSD",1766717829683,0.01120749,89226.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717829866,0.01120837,89219.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717830081,0.01120824,89220.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717830271,0.01120862,89217.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717830810,0.0112085,89218.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717831333,0.01120837,89219.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717831614,0.01120824,89220.0,89214.0,6.2e-07]
["bitfinex","BTCUSD",1766717831819,0.01120711,89229.0,89220.0,0.000107]
["bitfinex","BTCUSD",1766717831997,0.01128,89226.0,89220.0,0.000107]
["bitfinex","BTCUSD",1766717832199,0.01128,89226.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766717832407,0.02912808,89236.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766717832408,0.01792185,89249.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766717832746,0.0560206,89253.0,89239.0,0.39836342]
["bitfinex","BTCUSD",1766717832949,0.01120397,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766717833105,0.01120397,89254.0,89237.0,0.02248611]
["bitfinex","BTCUSD",1766717833106,0.01120259,89265.0,89253.0,0.000107]
["bitfinex","BTCUSD",1766717833285,0.01120285,89263.0,89250.0,0.02248448]
["bitfinex","BTCUSD",1766717833486,0.01120335,89259.0,89250.0,0.01128]
["bitfinex","BTCUSD",1766717833684,0.0112036,89257.0,89250.0,0.01128]
["bitfinex","BTCUSD",1766717834106,0.01120297,89262.0,89250.0,0.01128]
["bitfinex","BTCUSD",1766717834107,0.01120285,89263.0,89257.0,0.000107]
["bitfinex","BTCUSD",1766717834346,0.0112031,89261.0,89257.0,0.000107]
["bitfinex","BTCUSD",1766717834550,0.0112031,89261.0,89244.0,0.05602611]
["bitfinex","BTCUSD",1766717834551,1.4147,89242.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717834759,1.4147,89242.0,89216.0,1.44343]
["bitfinex","BTCUSD",1766717834760,0.01120661,89233.0,89222.0,0.01128]
["bitfinex","BTCUSD",1766717834956,0.01120636,89235.0,89222.0,0.01128]
["bitfinex","BTCUSD",1766717834957,0.01120649,89234.0,89222.0,0.01128]
["bitfinex","BTCUSD",1766717835154,0.01120636,89235.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766717835359,0.01120623,89236.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766717835555,0.05603061,89237.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766717835556,1.42590598,89238.0,89223.0,0.02248787]
["bitfinex","BTCUSD",1766717835801,0.01120623,89236.0,89226.0,0.39836342]
["bitfinex","BTCUSD",1766717835974,0.0001075,89236.0,89224.0,1.45463774]
["bitfinex","BTCUSD",1766717836734,0.01131373,89236.0,89224.0,1.44343]
["bitfinex","BTCUSD",1766717836931,5e-07,89236.0,89224.0,1.45463774]
["bitfinex","BTCUSD",1766717837159,5e-07,89236.0,89224.0,1.44343]
["bitfinex","BTCUSD",1766717837376,5e-07,89236.0,89224.0,1.45463774]
["bitfinex","BTCUSD",1766717837581,0.01120673,89236.0,89225.0,0.01128]
["bitfinex","BTCUSD",1766717837781,0.01120636,89235.0,89225.0,0.01128]
["bitfinex","BTCUSD",1766717837979,0.01120649,89234.0,89225.0,1.45471]
["bitfinex","BTCUSD",1766717838182,5e-07,89236.0,89225.0,1.45471]
["bitfinex","BTCUSD",1766717838567,0.01120636,89235.0,89225.0,1.45471]
["bitfinex","BTCUSD",1766717838767,0.01120649,89234.0,89225.0,1.45471]
["bitfinex","BTCUSD",1766717838961,5e-07,89236.0,89225.0,1.45471]
["bitfinex","BTCUSD",1766717839383,5e-07,89236.0,89225.0,1.46591762]
["bitfinex","BTCUSD",1766717839583,0.01120536,89243.0,89229.0,1.44343]
["bitfinex","BTCUSD",1766717839787,0.01120573,89240.0,89229.0,1.44343]
["bitfinex","BTCUSD",1766717840193,0.01120611,89237.0,89229.0,1.44343]
["bitfinex","BTCUSD",1766717840603,0.01120636,89235.0,89229.0,1.44343]
["bitfinex","BTCUSD",1766717840803,0.01120598,89238.0,89229.0,1.44343]
["bitfinex","BTCUSD",1766717841417,0.58403495,89270.0,89226.0,0.58403495]
["bitfinex","BTCUSD",1766717841418,1.4147,89266.0,89227.0,1.44343]
["bitfinex","BTCUSD",1766717841591,1.4147,89240.0,89230.0,0.01128]
["bitfinex","BTCUSD",1766717841784,1.4147,89240.0,89230.0,0.04788]
["bitfinex","BTCUSD",1766717842205,1.4147,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717842419,1.42590699,89230.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717842572,1.42590699,89230.0,89184.0,0.12798465]
["bitfinex","BTCUSD",1766717842573,0.05597015,89220.0,89214.0,0.01128]
["bitfinex","BTCUSD",1766717842769,1.42590812,89221.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766717842989,1.42590812,89221.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766717842990,0.05608894,89220.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766717843216,1.30252247,89221.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766717843408,1.19034364,89221.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766717843989,0.01120711,89229.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766717843990,1.41480758,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766717844160,1.41480758,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717844316,1.41480758,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717844317,0.00010758,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717844836,0.00010758,89230.0,89225.0,1.45463762]
["bitfinex","BTCUSD",1766717845039,0.00010758,89230.0,89226.0,0.02248749]
["bitfinex","BTCUSD",1766717845237,0.00010758,89230.0,89226.0,0.01128]
["bitfinex","BTCUSD",1766717845442,0.00010758,89230.0,89227.0,0.02248736]
["bitfinex","BTCUSD",1766717846045,1.4147,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766717846226,1.4147,89239.0,89227.0,0.01128]
["bitfinex","BTCUSD",1766717846570,1.4147,89239.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766717846867,1.4147,89235.0,89229.0,0.01128]
["bitfinex","BTCUSD",1766717847030,1.4147,89242.0,89232.0,0.05603365]
["bitfinex","BTCUSD",1766717847232,1.4147,89242.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766717847453,1.4147,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717847665,1.4147,89251.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1766717848009,1.4147,89251.0,89240.0,0.58403495]
["bitfinex","BTCUSD",1766717848155,1.4147,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717848156,0.01120448,89250.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717848336,0.0112046,89249.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717848554,1.4147,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717848750,1.4147,89248.0,89237.0,0.06723668]
["bitfinex","BTCUSD",1766717848976,1.4147,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717849156,1.4147,89248.0,89235.0,0.06723802]
["bitfinex","BTCUSD",1766717849341,1.4147,89248.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717849787,1.4147,89245.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766717849990,1.4147,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717850193,1.4147,89245.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766717851037,1.4259051,89245.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766717851314,1.4147,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766717851547,1.4147,89243.0,89230.0,0.58403495]
["bitfinex","BTCUSD",1766717851751,1.47072756,89242.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766717851977,0.01120561,89241.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766717852119,1.47072756,89242.0,89229.0,1.45474469]
["bitfinex","BTCUSD",1766717852120,1.4147,89242.0,89229.0,1.45474469]
["bitfinex","BTCUSD",1766717852322,1.4147,89242.0,89230.0,0.59524194]
["bitfinex","BTCUSD",1766717852505,0.01120448,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717852704,1.4147,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717852910,1.4147,89250.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717853112,0.0112046,89249.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766717853317,0.01120473,89248.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766717853520,0.01120498,89246.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766717853724,0.01120473,89248.0,89239.0,0.010731]
["bitfinex","BTCUSD",1766717853918,0.01120473,89248.0,89234.0,1.44343]
["bitfinex","BTCUSD",1766717853919,0.06722804,89249.0,89234.0,1.45463649]
["bitfinex","BTCUSD",1766717854135,1.48192804,89249.0,89240.0,0.01128]
["bitfinex","BTCUSD",1766717854298,1.41525,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717854499,1.13413104,89240.0,89232.0,0.01128]
["bitfinex","BTCUSD",1766717855170,0.01120523,89244.0,89232.0,0.01128]
["bitfinex","BTCUSD",1766717855171,0.01120485,89247.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717855403,0.01120523,89244.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717855600,0.0112051,89245.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717855836,0.01120536,89243.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717856039,1.17533548,89242.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717856451,1.16413,89242.0,89233.0,0.02248661]
["bitfinex","BTCUSD",1766717856634,1.16413,89242.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766717857356,1.16413,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717857566,1.16413,89242.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766717857735,0.01120561,89241.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717857941,1.16413,89240.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766717858308,1.15296,89237.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766717858507,1.16416611,89237.0,89232.0,0.01091]
["bitfinex","BTCUSD",1766717858707,1.16416611,89237.0,89229.0,0.00010758]
["bitfinex","BTCUSD",1766717858951,1.14143,89234.0,89226.0,0.12798465]
["bitfinex","BTCUSD",1766717859123,1.14153756,89234.0,89227.0,0.01128]
["bitfinex","BTCUSD",1766717860128,1.14098856,89234.0,89227.0,0.02248736]
["bitfinex","BTCUSD",1766717860332,1.13798596,89234.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766717860533,1.13798596,89234.0,89232.0,0.05603324]
["bitfinex","BTCUSD",1766717860534,0.00010756,89234.0,89232.0,0.05603324]
["bitfinex","BTCUSD",1766717860754,0.00010756,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766717860755,0.01128,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717861137,0.01128,89248.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766717861760,1.10618,89247.0,89234.0,0.0672384]
["bitfinex","BTCUSD",1766717861977,1.10618,89247.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766717862128,1.10618,89247.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717862634,1.10618,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717863256,1.10618,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717863457,0.01128,89248.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766717863631,0.01128,89248.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717863835,0.01128,89248.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766717864109,0.01128,89248.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717864284,0.01128,89248.0,89241.0,0.06723335]
["bitfinex","BTCUSD",1766717864488,0.01128,89248.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717864704,1.12757397,89254.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766717865156,1.12757397,89254.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766717865603,1.11637,89254.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766717865814,0.0112041,89253.0,89238.0,1.41474598]
["bitfinex","BTCUSD",1766717866031,0.01120423,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766717866237,1.11629448,89250.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717866457,0.0112046,89249.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766717866704,0.01120473,89248.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717866913,1.11629448,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717867112,1.11629448,89250.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766717867244,0.01120473,89248.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766717867429,0.0112046,89249.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766717867832,1.1162946,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766717868050,1.1162946,89249.0,89196.0,0.09697746]
["bitfinex","BTCUSD",1766717868051,0.01120774,89224.0,89196.0,0.09697746]
["bitfinex","BTCUSD",1766717868259,0.01120774,89224.0,89166.0,0.19415686]
["bitfinex","BTCUSD",1766717868260,0.03587022,89198.0,89167.0,0.0002]
["bitfinex","BTCUSD",1766717868466,0.03587022,89198.0,89143.0,0.0002]
["bitfinex","BTCUSD",1766717868467,1.38351,89162.0,89143.0,0.0002]
["bitfinex","BTCUSD",1766717868710,1.38351,89162.0,89106.0,0.09697746]
["bitfinex","BTCUSD",1766717868711,0.01121717,89149.0,89128.0,0.05609872]
["bitfinex","BTCUSD",1766717868887,0.03587022,89152.0,89127.0,1.41475994]
["bitfinex","BTCUSD",1766717868888,1.39472704,89150.0,89141.0,3.37e-06]
["bitfinex","BTCUSD",1766717869088,0.01128,89151.0,89125.0,0.0002]
["bitfinex","BTCUSD",1766717869089,0.01121906,89134.0,89125.0,0.0002]
["bitfinex","BTCUSD",1766717869325,0.01121906,89134.0,89125.0,0.00030774]
["bitfinex","BTCUSD",1766717869499,0.01121944,89131.0,89125.0,0.00030774]
["bitfinex","BTCUSD",1766717869669,0.05609972,89127.0,89125.0,7.4e-07]
["bitfinex","BTCUSD",1766717869869,0.01121918,89133.0,89117.0,1.40354]
["bitfinex","BTCUSD",1766717869870,0.01121931,89132.0,89117.0,1.40354]
["bitfinex","BTCUSD",1766717870111,0.05609994,89127.0,89108.0,0.02250233]
["bitfinex","BTCUSD",1766717870266,2.2e-07,89128.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717870471,0.05610051,89126.0,89113.0,1.36985633]
["bitfinex","BTCUSD",1766717870708,0.06732838,89116.0,89113.0,1.36930633]
["bitfinex","BTCUSD",1766717870909,0.01128,89126.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717870910,0.00076328,89122.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717871113,3.28e-06,89122.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717871310,0.01128,89126.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717871489,8.2e-07,89120.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717873914,8.2e-07,89120.0,89113.0,0.86662869]
["bitfinex","BTCUSD",1766717874135,8.2e-07,89120.0,89113.0,0.85540699]
["bitfinex","BTCUSD",1766717874322,8.2e-07,89120.0,89113.0,0.86662869]
["bitfinex","BTCUSD",1766717874540,8.2e-07,89120.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717874777,0.01122164,89120.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717874985,0.03587022,89119.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717875194,0.01122107,89118.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717875404,0.05598667,89119.0,89112.0,0.0003075]
["bitfinex","BTCUSD",1766717876309,0.05598667,89119.0,89115.0,0.0300333]
["bitfinex","BTCUSD",1766717877574,8.2e-07,89120.0,89115.0,0.0300333]
["bitfinex","BTCUSD",1766717878224,1.51e-06,89121.0,89115.0,0.0300333]
["bitfinex","BTCUSD",1766717878444,0.0112183,89140.0,89121.0,1.40354]
["bitfinex","BTCUSD",1766717878579,0.01128,89139.0,89124.0,1.40354]
["bitfinex","BTCUSD",1766717878785,0.01128,89139.0,89125.0,1.41476019]
["bitfinex","BTCUSD",1766717879001,0.05,89177.0,89115.0,0.0300333]
["bitfinex","BTCUSD",1766717879002,0.01121591,89159.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717879222,0.06735363,89169.0,89150.0,1.40354]
["bitfinex","BTCUSD",1766717879422,0.01795423,89168.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717879827,0.01128,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717879828,0.01128,89169.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766717880253,0.01163933,89169.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766717880429,0.01163933,89169.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766717880664,0.01163933,89169.0,89157.0,0.05608037]
["bitfinex","BTCUSD",1766717880825,0.01163933,89169.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766717881030,0.01163933,89169.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766717881239,0.01128,89175.0,89152.0,1.40354]
["bitfinex","BTCUSD",1766717881465,4.23e-06,89169.0,89156.0,1.40354]
["bitfinex","BTCUSD",1766717881812,0.01138769,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717882011,0.01493532,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717882012,0.02621532,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717882237,0.02621532,89180.0,89162.0,1.41482]
["bitfinex","BTCUSD",1766717882238,0.01121126,89196.0,89177.0,1.41475365]
["bitfinex","BTCUSD",1766717882374,0.02916511,89199.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717882375,0.01128,89195.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717882574,0.01121076,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766717882575,0.01121038,89203.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766717882782,0.0059508,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717882984,1.39471938,89211.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717882985,0.01128,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766717883185,0.04488,89213.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766717883186,0.01128,89208.0,89194.0,1.40354]
["bitfinex","BTCUSD",1766717883405,0.01795423,89202.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766717883605,0.01128,89208.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766717883606,0.01120988,89207.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766717883804,0.01120988,89207.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766717883805,0.01121,89206.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766717884009,0.01128,89208.0,89189.0,0.06727286]
["bitfinex","BTCUSD",1766717884240,0.01128,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766717884408,0.01128,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717884610,0.06725145,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766717884865,0.01128,89215.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766717885038,0.01120711,89229.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717885248,0.01795423,89223.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766717885395,0.01795423,89223.0,89208.0,0.06725824]
["bitfinex","BTCUSD",1766717885396,0.01795423,89223.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766717885595,0.01128,89228.0,89211.0,0.05604685]
["bitfinex","BTCUSD",1766717885596,0.01128,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766717885815,0.01120636,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766717886037,0.01120636,89235.0,89220.0,0.39927877]
["bitfinex","BTCUSD",1766717886209,0.00010771,89235.0,89220.0,0.41048701]
["bitfinex","BTCUSD",1766717886388,0.01131407,89235.0,89220.0,0.39927877]
["bitfinex","BTCUSD",1766717886599,0.00010771,89235.0,89220.0,0.39927877]
["bitfinex","BTCUSD",1766717886829,0.00010771,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717887030,0.00010771,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766717887345,0.06724171,89231.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766717887545,0.00010771,89235.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766717887745,0.00010771,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717887897,0.00010771,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766717888099,0.00010771,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766717888300,0.00010771,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766717888650,0.00010771,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766717889010,0.00010771,89235.0,89220.0,0.39927877]
["bitfinex","BTCUSD",1766717889216,0.01131407,89235.0,89220.0,0.39927877]
["bitfinex","BTCUSD",1766717889423,0.01120674,89232.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766717889624,0.01131407,89235.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766717889815,0.01120724,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766717890047,0.01120724,89228.0,89196.0,0.22422351]
["bitfinex","BTCUSD",1766717890048,0.01120812,89221.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766717890250,0.01120774,89224.0,89209.0,0.01128]
["bitfinex","BTCUSD",1766717890430,0.01120787,89223.0,89209.0,0.01128]
["bitfinex","BTCUSD",1766717890649,0.011209,89214.0,89190.0,1.40354]
["bitfinex","BTCUSD",1766717890827,1.38351,89213.0,89195.0,0.06726805]
["bitfinex","BTCUSD",1766717891238,0.0112095,89210.0,89192.0,0.05605883]
["bitfinex","BTCUSD",1766717891492,0.0112095,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766717892041,0.0112095,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717892243,1.38351,89211.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717892829,1.39471938,89211.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717893031,0.01121013,89205.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717893228,0.01121013,89205.0,89181.0,1.40354]
["bitfinex","BTCUSD",1766717893229,0.01121076,89200.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717893452,0.01795423,89203.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717893889,0.01121051,89202.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717894096,1.38833051,89202.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717894288,0.01121113,89197.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717894497,0.01121088,89199.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717894694,1.38843816,89202.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717894902,0.01121063,89201.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717895419,0.01121063,89201.0,89186.0,0.02249252]
["bitfinex","BTCUSD",1766717895621,0.01121063,89201.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766717895794,0.00010765,89202.0,89186.0,0.02249252]
["bitfinex","BTCUSD",1766717895984,0.01128,89205.0,89191.0,1.45709]
["bitfinex","BTCUSD",1766717896180,0.01128,89205.0,89191.0,1.46840954]
["bitfinex","BTCUSD",1766717896532,0.01128,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717896911,0.01128,89206.0,89191.0,1.46840954]
["bitfinex","BTCUSD",1766717897173,0.01128,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766717897368,0.01128,89209.0,89194.0,1.46830151]
["bitfinex","BTCUSD",1766717897537,0.01128,89209.0,89195.0,0.05605695]
["bitfinex","BTCUSD",1766717897865,0.01128,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766717898086,0.01128,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766717898294,0.01128,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766717898507,0.01128,89209.0,89181.0,0.22426194]
["bitfinex","BTCUSD",1766717898508,1.37712,89197.0,89169.0,1.45709]
["bitfinex","BTCUSD",1766717898644,0.01121151,89194.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766717898845,0.01121151,89194.0,89164.0,0.22430545]
["bitfinex","BTCUSD",1766717898846,0.01121315,89181.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766717899159,0.01121289,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717899356,0.01121277,89184.0,89165.0,0.06729055]
["bitfinex","BTCUSD",1766717899584,0.01121315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717899780,0.01121327,89180.0,89163.0,0.02285474]
["bitfinex","BTCUSD",1766717899980,0.0112134,89179.0,89163.0,0.02285474]
["bitfinex","BTCUSD",1766717900199,0.01121315,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766717900748,0.01121327,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766717901059,0.01121327,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717901264,0.02249264,89185.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766717901484,0.01121277,89184.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717901664,0.01121277,89184.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717902074,0.01121289,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717902379,0.01121315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717902620,0.01121289,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717903191,0.01121315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717903727,0.01121327,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717903956,0.01121302,89182.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717904231,0.01121315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766717904542,0.01121315,89181.0,89021.0,0.49154008]
["bitfinex","BTCUSD",1766717904543,0.01121465,89169.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717904779,0.01121491,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717904987,0.01121491,89167.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717905192,0.06728923,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717905193,0.01121478,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717905358,0.0116386,89169.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717905706,0.02285325,89169.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717905890,0.02285325,89169.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717905891,0.01121478,89168.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717906178,0.01121516,89165.0,89149.0,0.06730248]
["bitfinex","BTCUSD",1766717906343,0.01121516,89165.0,89148.0,0.0224973]
["bitfinex","BTCUSD",1766717906726,0.01121491,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717906867,0.0116386,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766717907068,0.0116386,89169.0,89155.0,0.06729825]
["bitfinex","BTCUSD",1766717907294,0.0116386,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766717907633,0.0116386,89169.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717907852,0.0116386,89169.0,89158.0,1.45709]
["bitfinex","BTCUSD",1766717908060,0.0112144,89171.0,89158.0,1.45709]
["bitfinex","BTCUSD",1766717908202,0.01121478,89168.0,89158.0,0.0003586]
["bitfinex","BTCUSD",1766717908410,0.02916888,89169.0,89158.0,0.0003586]
["bitfinex","BTCUSD",1766717908675,1.38833478,89168.0,89147.0,1.46837]
["bitfinex","BTCUSD",1766717908787,1.38833478,89168.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717908788,0.01121679,89152.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717908988,0.01795423,89154.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717908989,0.02917077,89154.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717909555,0.01795423,89154.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717910050,0.01795423,89154.0,89139.0,0.01148961]
["bitfinex","BTCUSD",1766717910256,0.02917077,89154.0,89139.0,0.00027118]
["bitfinex","BTCUSD",1766717911260,0.01121767,89145.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766717911556,0.01121767,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766717911756,0.01128,89146.0,89129.0,0.06731797]
["bitfinex","BTCUSD",1766717912015,0.01128,89146.0,89107.0,0.33667264]
["bitfinex","BTCUSD",1766717912016,0.01121944,89131.0,89112.0,0.01142183]
["bitfinex","BTCUSD",1766717912186,0.45537661,89130.0,89112.0,0.0002]
["bitfinex","BTCUSD",1766717912336,1.40629341,89133.0,89112.0,0.0002]
["bitfinex","BTCUSD",1766717912337,1.39507423,89133.0,89112.0,0.0002]
["bitfinex","BTCUSD",1766717912528,1.40629341,89133.0,89115.0,0.04125475]
["bitfinex","BTCUSD",1766717912733,0.06737588,89134.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717912734,0.01128,89134.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717912927,0.01795422,89130.0,89121.0,1.45709]
["bitfinex","BTCUSD",1766717913179,4.22e-06,89130.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717913388,4.22e-06,89130.0,89121.0,1.46841838]
["bitfinex","BTCUSD",1766717913560,4.22e-06,89130.0,89121.0,1.45719769]
["bitfinex","BTCUSD",1766717913931,0.02249805,89142.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766717914202,0.01128,89142.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766717914420,0.02917253,89140.0,89121.0,1.45719769]
["bitfinex","BTCUSD",1766717914558,0.01121868,89137.0,89121.0,0.01132838]
["bitfinex","BTCUSD",1766717914756,0.01121881,89136.0,89121.0,0.00010769]
["bitfinex","BTCUSD",1766717914959,0.01121855,89138.0,89121.0,0.01132838]
["bitfinex","BTCUSD",1766717915157,0.0112183,89140.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717915362,0.01795423,89139.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717915556,0.01128,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717915777,0.01795423,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717915984,0.01128,89142.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766717916497,0.01128,89142.0,89127.0,0.0560994]
["bitfinex","BTCUSD",1766717916498,0.01128,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717916664,0.01128,89142.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766717916866,0.01128,89142.0,89126.0,0.02250007]
["bitfinex","BTCUSD",1766717917087,0.01128,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717917288,0.02917253,89140.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717917487,0.01121855,89138.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717917687,0.01121843,89139.0,89129.0,0.0003044]
["bitfinex","BTCUSD",1766717917891,0.01121868,89137.0,89131.0,0.00024355]
["bitfinex","BTCUSD",1766717918092,0.01121906,89134.0,89131.0,0.00024355]
["bitfinex","BTCUSD",1766717918411,0.01121868,89137.0,89131.0,3.55e-06]
["bitfinex","BTCUSD",1766717918586,0.01121881,89136.0,89131.0,3.55e-06]
["bitfinex","BTCUSD",1766717918786,0.01121893,89135.0,89131.0,3.55e-06]
["bitfinex","BTCUSD",1766717919379,0.01121881,89136.0,89131.0,3.55e-06]
["bitfinex","BTCUSD",1766717919585,0.01121893,89135.0,89131.0,3.55e-06]
["bitfinex","BTCUSD",1766717919903,0.01121893,89135.0,89117.0,0.05610549]
["bitfinex","BTCUSD",1766717919904,1.37712,89133.0,89112.0,0.0002]
["bitfinex","BTCUSD",1766717920102,0.0291743,89126.0,89115.0,0.0301408]
["bitfinex","BTCUSD",1766717920527,0.01122019,89125.0,89115.0,0.0301408]
["bitfinex","BTCUSD",1766717920702,0.0291743,89126.0,89115.0,0.0301408]
["bitfinex","BTCUSD",1766717920905,0.01795423,89126.0,89115.0,0.0301408]
["bitfinex","BTCUSD",1766717921122,0.02249906,89134.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766717921458,0.02249906,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717921459,0.01128,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717921652,0.01128,89134.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766717922006,0.02249906,89134.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766717922201,0.01128,89134.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766717922405,0.01128,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717922654,0.01128,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766717923019,0.01128,89133.0,89121.0,0.06732389]
["bitfinex","BTCUSD",1766717923222,0.01128,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717923422,0.01128,89133.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766717923856,0.02249918,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717924059,0.01128,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766717924260,0.01128,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766717924685,0.01128,89133.0,89118.0,0.01128]
["bitfinex","BTCUSD",1766717924894,0.01128,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766717925098,0.01795423,89140.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717925274,0.01795423,89140.0,89127.0,1.3558]
["bitfinex","BTCUSD",1766717925474,0.01795423,89140.0,89125.0,0.02250019]
["bitfinex","BTCUSD",1766717925475,0.02917253,89140.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766717925848,0.01121918,89133.0,89123.0,0.00024356]
["bitfinex","BTCUSD",1766717926044,1.46362855,89138.0,89123.0,0.00024356]
["bitfinex","BTCUSD",1766717926265,0.05609387,89137.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717926644,0.01121881,89136.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717926862,0.01121893,89135.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717927075,0.01121881,89136.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717927274,1.45241,89138.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717928403,0.01121868,89137.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717928604,0.07404591,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717928605,0.01795423,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717928785,0.01121767,89145.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717928983,0.0112178,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717929187,0.06730619,89145.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717929408,0.0112178,89144.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717929615,0.02917253,89140.0,89123.0,0.00024356]
["bitfinex","BTCUSD",1766717929777,0.01121881,89136.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717929976,1.92573509,89140.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717929977,1.45241,89138.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717930177,1.45241,89138.0,89123.0,0.022744]
["bitfinex","BTCUSD",1766717930376,1.45241,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766717930633,1.45241,89138.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766717930807,0.01795423,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766717931625,0.01795423,89140.0,89127.0,0.05609936]
["bitfinex","BTCUSD",1766717931777,0.01795423,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717931974,0.01121793,89143.0,89130.0,1.3558]
["bitfinex","BTCUSD",1766717932179,0.01128,89150.0,89130.0,1.3558]
["bitfinex","BTCUSD",1766717932180,0.01128,89157.0,89136.0,1.3558]
["bitfinex","BTCUSD",1766717932415,0.01795423,89150.0,89136.0,1.3558]
["bitfinex","BTCUSD",1766717932591,0.01795423,89150.0,89136.0,1.36701881]
["bitfinex","BTCUSD",1766717932793,0.01795423,89150.0,89137.0,0.05609342]
["bitfinex","BTCUSD",1766717932993,0.01795423,89150.0,89137.0,0.0673121]
["bitfinex","BTCUSD",1766717933310,0.01795423,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717933832,0.01795423,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717934234,0.01128,89157.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717934393,0.01795423,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717934842,0.01795423,89152.0,89138.0,0.02249855]
["bitfinex","BTCUSD",1766717935103,0.01795423,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717936095,1.48158102,89152.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766717936300,0.01121742,89147.0,89127.0,1.36701994]
["bitfinex","BTCUSD",1766717936500,0.01795423,89138.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766717937252,0.01795423,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717937712,0.01795423,89138.0,89125.0,0.02250019]
["bitfinex","BTCUSD",1766717937898,0.01795423,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766717938072,0.01795423,89138.0,89126.0,0.02250007]
["bitfinex","BTCUSD",1766717938279,0.01795423,89138.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717938779,0.02917278,89138.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717939459,0.01121893,89135.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717939867,0.01121906,89134.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766717940066,0.01121918,89133.0,89123.0,0.01152356]
["bitfinex","BTCUSD",1766717940303,1.45241,89134.0,89123.0,0.01163106]
["bitfinex","BTCUSD",1766717940598,0.99871501,89134.0,89123.0,0.00035106]
["bitfinex","BTCUSD",1766717940831,0.9881324,89134.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766717940976,0.9881324,89134.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766717941172,0.98607164,89134.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766717941372,0.98516964,89134.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717941709,1.46369,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717941910,1.46369,89150.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766717942111,1.46369,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717942310,1.46369,89150.0,89138.0,0.02249855]
["bitfinex","BTCUSD",1766717942886,1.46197365,89150.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717943083,0.22428536,89173.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717943084,1.45241,89161.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717943285,1.45241,89161.0,89147.0,0.01233761]
["bitfinex","BTCUSD",1766717943487,1.45241,89161.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717943661,1.45241,89161.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717943865,1.45241,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717944102,1.45241,89161.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717944530,1.45241,89161.0,89146.0,0.05608731]
["bitfinex","BTCUSD",1766717944677,1.45241,89161.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717945079,1.4525176,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717945280,1.4525176,89161.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717945468,1.4525176,89161.0,89151.0,0.05608462]
["bitfinex","BTCUSD",1766717945664,1.4525176,89161.0,89153.0,0.05608328]
["bitfinex","BTCUSD",1766717945868,1.4525176,89161.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717946071,1.4525176,89161.0,89154.0,0.01128]
["bitfinex","BTCUSD",1766717946507,1.4525176,89161.0,89140.0,0.59652045]
["bitfinex","BTCUSD",1766717946713,1.452959,89154.0,89130.0,0.58530215]
["bitfinex","BTCUSD",1766717946915,1.45241,89152.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766717947162,1.45241,89152.0,89143.0,0.05608961]
["bitfinex","BTCUSD",1766717947372,1.45241,89152.0,89143.0,0.06730754]
["bitfinex","BTCUSD",1766717947575,1.45241,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766717948066,1.45241,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717948213,1.45241,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766717948408,1.45241,89152.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717948614,1.45241,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766717949008,1.45241,89152.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717949429,0.93889387,89152.0,89148.0,0.06730337]
["bitfinex","BTCUSD",1766717949664,1.4525176,89161.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717950040,1.4525176,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717950439,1.4525176,89161.0,89150.0,0.06730197]
["bitfinex","BTCUSD",1766717950625,1.4525176,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717950824,1.4525176,89161.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717951538,1.4525176,89161.0,89150.0,0.06730228]
["bitfinex","BTCUSD",1766717951901,1.4525176,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717952055,1.4525176,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717952261,1.4525176,89161.0,89150.0,2.28e-06]
["bitfinex","BTCUSD",1766717952456,1.4525176,89161.0,89150.0,0.01121932]
["bitfinex","BTCUSD",1766717952841,1.4525176,89161.0,89150.0,2.28e-06]
["bitfinex","BTCUSD",1766717953033,1.45241,89159.0,89150.0,2.28e-06]
["bitfinex","BTCUSD",1766717953785,1.47467,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766717953998,0.02917002,89160.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717953999,0.000549,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717954205,1.47467,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717954344,1.47467,89153.0,89135.0,1.3558]
["bitfinex","BTCUSD",1766717954345,1.47467,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717954544,1.47467,89153.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1766717954746,1.47467,89153.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766717955354,1.47467,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717955557,1.47467,89153.0,89135.0,1.3558]
["bitfinex","BTCUSD",1766717955767,1.47467,89153.0,89139.0,0.02249843]
["bitfinex","BTCUSD",1766717956000,0.01128,89158.0,89153.0,0.000549]
["bitfinex","BTCUSD",1766717956712,0.01128,89158.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717957294,0.01128,89158.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717957495,0.01128,89158.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717958167,0.01128,89158.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717958493,0.01128,89158.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717958905,0.01128,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717959286,0.01128,89158.0,89152.0,0.06730073]
["bitfinex","BTCUSD",1766717959491,0.01128,89158.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717959743,0.01128,89158.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766717959918,0.01128,89158.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717960281,0.01128,89158.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717960531,0.01128,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717961835,0.01128,89158.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717962042,0.01128,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717962544,0.00131369,89158.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717962742,0.05653885,89249.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766717962743,0.01128,89163.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766717962941,0.000549,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766717963318,0.00035904,89163.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766717963502,0.00055,89156.0,89151.0,0.01128]
["bitfinex","BTCUSD",1766717963705,0.00055,89156.0,89145.0,0.01128]
["bitfinex","BTCUSD",1766717963909,1.31948,89159.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766717964113,1.31948,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766717965013,1.31948,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717965220,1e-08,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766717965559,1e-08,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766717965732,1e-08,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766717965933,1e-08,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766717965934,1.31948,89174.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766717966144,1.31948,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766717966347,0.01128,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766717966547,0.001099,89168.0,89159.0,0.01128]
["bitfinex","BTCUSD",1766717966755,0.001099,89168.0,89159.0,0.01163904]
["bitfinex","BTCUSD",1766717966934,0.01795423,89173.0,89159.0,0.01163904]
["bitfinex","BTCUSD",1766717966935,0.02916838,89173.0,89159.0,0.02285495]
["bitfinex","BTCUSD",1766717967117,0.01795423,89173.0,89159.0,0.02285495]
["bitfinex","BTCUSD",1766717967565,0.0112144,89171.0,89159.0,0.00035904]
["bitfinex","BTCUSD",1766717967779,0.00018996,89159.0,89156.0,0.06729776]
["bitfinex","BTCUSD",1766717968070,0.00018996,89159.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766717968071,0.01121503,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766717968291,2e-08,89159.0,89150.0,1.4442076]
["bitfinex","BTCUSD",1766717968633,2e-08,89159.0,89150.0,1.4440176]
["bitfinex","BTCUSD",1766717968835,0.01121593,89159.0,89150.0,1.4440176]
["bitfinex","BTCUSD",1766717969391,0.01121654,89154.0,89150.0,1.4440176]
["bitfinex","BTCUSD",1766717969592,0.01121667,89153.0,89150.0,1.4440176]
["bitfinex","BTCUSD",1766717969746,0.01128,89165.0,89150.0,1.4440176]
["bitfinex","BTCUSD",1766717969973,0.01128,89165.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766717969974,0.02249616,89157.0,89145.0,1.4441]
["bitfinex","BTCUSD",1766717970181,0.01128,89157.0,89145.0,1.4441]
["bitfinex","BTCUSD",1766717970424,0.01128,89157.0,89146.0,1.4441]
["bitfinex","BTCUSD",1766717971695,0.01128,89157.0,89150.0,1.4441]
["bitfinex","BTCUSD",1766717972408,0.010731,89157.0,89150.0,1.45531704]
["bitfinex","BTCUSD",1766717972609,0.010731,89157.0,89150.0,1.4441]
["bitfinex","BTCUSD",1766717973234,0.010731,89157.0,89149.0,0.06730299]
["bitfinex","BTCUSD",1766717973235,0.010731,89157.0,89152.0,1.4441]
["bitfinex","BTCUSD",1766717973400,1e-06,89157.0,89152.0,1.4441]
["bitfinex","BTCUSD",1766717973826,0.01128,89163.0,89154.0,1.4441]
["bitfinex","BTCUSD",1766717974286,0.01128,89165.0,89154.0,1.4441]
["bitfinex","BTCUSD",1766717974486,0.01138761,89165.0,89154.0,1.4441]
["bitfinex","BTCUSD",1766717974703,0.01138761,89165.0,89154.0,1.45531654]
["bitfinex","BTCUSD",1766717975368,0.01121453,89170.0,89155.0,1.4441]
["bitfinex","BTCUSD",1766717975574,0.01128,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766717975748,0.01128,89169.0,89157.0,1.4441]
["bitfinex","BTCUSD",1766717976524,0.01128,89169.0,89157.0,1.45531616]
["bitfinex","BTCUSD",1766717976925,0.01128,89169.0,89159.0,1.4441]
["bitfinex","BTCUSD",1766717977324,0.01128,89169.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717977325,1.47467,89158.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766717977525,0.02917102,89152.0,89136.0,1.50019363]
["bitfinex","BTCUSD",1766717977751,0.01795423,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717977953,0.01795423,89152.0,89138.0,1.45531855]
["bitfinex","BTCUSD",1766717978151,0.02923423,89157.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766717978379,0.01121629,89156.0,89142.0,1.45531805]
["bitfinex","BTCUSD",1766717978687,0.01121642,89155.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717979559,0.01121629,89156.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717979762,0.01121642,89155.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717980363,0.01121629,89156.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717980566,0.02923423,89157.0,89142.0,1.45531805]
["bitfinex","BTCUSD",1766717980952,0.01121629,89156.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717981250,0.02923423,89157.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717981475,0.04045039,89157.0,89142.0,1.45531805]
["bitfinex","BTCUSD",1766717981695,0.01121629,89156.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717982293,0.01121654,89154.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717982496,0.01121629,89156.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717982657,0.02923423,89157.0,89142.0,1.4441]
["bitfinex","BTCUSD",1766717983412,0.02923423,89157.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766717983947,0.02923423,89157.0,89143.0,1.37176]
["bitfinex","BTCUSD",1766717984072,0.02923423,89157.0,89143.0,1.38297793]
["bitfinex","BTCUSD",1766717984073,0.04045039,89157.0,89143.0,1.38297793]
["bitfinex","BTCUSD",1766717984398,0.04045039,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717984399,0.000549,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766717984594,0.01121654,89154.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766717984821,0.0853155,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766717985050,0.01121629,89156.0,89141.0,1.38297818]
["bitfinex","BTCUSD",1766717985317,0.04045039,89157.0,89143.0,1.37176]
["bitfinex","BTCUSD",1766717985689,0.02923423,89157.0,89146.0,1.37176]
["bitfinex","BTCUSD",1766717987022,1.01e-06,89160.0,89148.0,1.37176]
["bitfinex","BTCUSD",1766717987199,1.01e-06,89160.0,89149.0,1.38297717]
["bitfinex","BTCUSD",1766717987438,1.01e-06,89160.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717987933,1.01e-06,89160.0,89149.0,1.37176]
["bitfinex","BTCUSD",1766717988355,1.01e-06,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766717988511,1.01e-06,89160.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766717988849,1.01e-06,89160.0,89153.0,1.37176]
["bitfinex","BTCUSD",1766717989044,1.01e-06,89160.0,89153.0,1.38297667]
["bitfinex","BTCUSD",1766717989210,1.01e-06,89160.0,89153.0,1.37176]
["bitfinex","BTCUSD",1766717989597,1.01e-06,89160.0,89153.0,1.38297667]
["bitfinex","BTCUSD",1766717990048,0.01795423,89172.0,89159.0,1.37176]
["bitfinex","BTCUSD",1766717990369,0.01795423,89172.0,89161.0,1.37176]
["bitfinex","BTCUSD",1766717990370,0.01128,89171.0,89161.0,1.37176]
["bitfinex","BTCUSD",1766717990725,0.02923423,89172.0,89162.0,1.37796554]
["bitfinex","BTCUSD",1766717990959,0.02923423,89172.0,89163.0,1.36675]
["bitfinex","BTCUSD",1766717991165,0.02923423,89172.0,89163.0,1.37796541]
["bitfinex","BTCUSD",1766717991347,0.02934186,89172.0,89163.0,1.37796541]
["bitfinex","BTCUSD",1766717991717,0.02934186,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766717991917,0.02934186,89172.0,89163.0,1.37796541]
["bitfinex","BTCUSD",1766717992366,0.01138763,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766717992520,0.04488,89177.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766717992724,0.05616,89177.0,89166.0,1.37796503]
["bitfinex","BTCUSD",1766717992947,0.01128,89177.0,89166.0,1.37796503]
["bitfinex","BTCUSD",1766717993143,0.00248934,89180.0,89170.0,1.36675]
["bitfinex","BTCUSD",1766717993350,0.01376934,89180.0,89170.0,1.37796453]
["bitfinex","BTCUSD",1766717993523,0.01128,89182.0,89172.0,1.37796428]
["bitfinex","BTCUSD",1766717993937,0.01128,89182.0,89173.0,1.36675]
["bitfinex","BTCUSD",1766717994535,0.01128,89182.0,89173.0,1.37796415]
["bitfinex","BTCUSD",1766717994723,0.01121252,89186.0,89173.0,1.36675]
["bitfinex","BTCUSD",1766717995085,0.01795423,89196.0,89186.0,0.00055]
["bitfinex","BTCUSD",1766717995962,0.01795423,89196.0,89182.0,1.37796302]
["bitfinex","BTCUSD",1766717995963,0.02916549,89196.0,89184.0,1.36675]
["bitfinex","BTCUSD",1766717996191,0.01795423,89196.0,89184.0,1.36675]
["bitfinex","BTCUSD",1766717996386,0.01795423,89196.0,89184.0,1.37796277]
["bitfinex","BTCUSD",1766717996569,0.01795423,89196.0,89184.0,1.36675]
["bitfinex","BTCUSD",1766717997073,0.01795423,89196.0,89185.0,1.36675]
["bitfinex","BTCUSD",1766717997883,0.01795423,89196.0,89182.0,0.0672776]
["bitfinex","BTCUSD",1766717997884,0.000549,89185.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766717998179,0.01121139,89195.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766717998347,0.01121189,89191.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766717998544,0.01121151,89194.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766717999192,0.01795423,89197.0,89184.0,1.37796277]
["bitfinex","BTCUSD",1766717999487,0.01795423,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766717999686,0.01795423,89197.0,89184.0,1.37796277]
["bitfinex","BTCUSD",1766718000201,0.01795423,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718000344,0.01128,89199.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718000541,0.06725635,89211.0,89199.0,0.00055]
["bitfinex","BTCUSD",1766718000741,0.01128,89210.0,89199.0,0.00055]
["bitfinex","BTCUSD",1766718000941,0.01128,89210.0,89199.0,1.3673]
["bitfinex","BTCUSD",1766718001206,0.01795423,89217.0,89202.0,1.37796051]
["bitfinex","BTCUSD",1766718001381,0.01795423,89217.0,89198.0,0.01128]
["bitfinex","BTCUSD",1766718001382,0.01128,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718001698,0.01128,89219.0,89209.0,1.36675]
["bitfinex","BTCUSD",1766718001927,0.00010763,89219.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766718002041,0.01128,89222.0,89212.0,1.37795925]
["bitfinex","BTCUSD",1766718002243,0.06724321,89229.0,89214.0,1.377959]
["bitfinex","BTCUSD",1766718002244,0.01795423,89229.0,89214.0,1.377959]
["bitfinex","BTCUSD",1766718002444,0.0004,89232.0,89222.0,1.36675]
["bitfinex","BTCUSD",1766718002726,0.01795423,89230.0,89222.0,1.36675]
["bitfinex","BTCUSD",1766718002867,0.01128,89235.0,89224.0,1.36675]
["bitfinex","BTCUSD",1766718003207,0.05602931,89239.0,89224.0,1.37803]
["bitfinex","BTCUSD",1766718003446,0.0004,89250.0,89239.0,0.00055]
["bitfinex","BTCUSD",1766718003553,0.0004,89250.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766718003554,0.01120561,89241.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766718003780,0.01120523,89244.0,89233.0,1.377481]
["bitfinex","BTCUSD",1766718003983,0.01795423,89245.0,89233.0,1.377481]
["bitfinex","BTCUSD",1766718004183,0.01160448,89250.0,89238.0,1.36675]
["bitfinex","BTCUSD",1766718004513,0.01120423,89252.0,89238.0,1.36675]
["bitfinex","BTCUSD",1766718004514,0.01795423,89252.0,89238.0,1.36675]
["bitfinex","BTCUSD",1766718004716,0.0004,89260.0,89238.0,1.36675]
["bitfinex","BTCUSD",1766718004717,0.01160322,89260.0,89252.0,0.000549]
["bitfinex","BTCUSD",1766718004918,0.01160322,89260.0,89240.0,0.40989659]
["bitfinex","BTCUSD",1766718004919,0.01795423,89253.0,89235.0,1.36675]
["bitfinex","BTCUSD",1766718005242,0.01795423,89253.0,89230.0,0.22413888]
["bitfinex","BTCUSD",1766718005243,0.01795423,89268.0,89252.0,1.37795423]
["bitfinex","BTCUSD",1766718005415,0.01795423,89268.0,89250.0,0.05602179]
["bitfinex","BTCUSD",1766718005416,0.02915645,89268.0,89251.0,1.36675]
["bitfinex","BTCUSD",1766718005619,0.22402555,89276.0,89250.0,0.02248448]
["bitfinex","BTCUSD",1766718005620,0.01120034,89283.0,89265.0,0.06721558]
["bitfinex","BTCUSD",1766718005823,0.01120084,89279.0,89266.0,1.36675]
["bitfinex","BTCUSD",1766718005999,0.01120084,89279.0,89250.0,0.39869086]
["bitfinex","BTCUSD",1766718006000,1.43285,89265.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718006208,0.0112031,89261.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718006446,0.01128,89266.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718006447,0.01120172,89272.0,89256.0,1.36675]
["bitfinex","BTCUSD",1766718006642,0.01120247,89266.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766718006845,0.01120272,89264.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766718006986,0.06757404,89266.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718006987,0.01120297,89262.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718007192,0.0112031,89261.0,89247.0,0.01128]
["bitfinex","BTCUSD",1766718007643,0.01120322,89260.0,89247.0,0.01128]
["bitfinex","BTCUSD",1766718007946,0.00035862,89266.0,89254.0,1.37795397]
["bitfinex","BTCUSD",1766718008245,1.65686685,89279.0,89254.0,1.37795397]
["bitfinex","BTCUSD",1766718008246,0.01120234,89267.0,89254.0,1.377481]
["bitfinex","BTCUSD",1766718008453,0.01120247,89266.0,89254.0,1.37783962]
["bitfinex","BTCUSD",1766718008647,0.02472199,89268.0,89254.0,1.37783962]
["bitfinex","BTCUSD",1766718008827,0.01120272,89264.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766718009025,0.01344199,89268.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766718009227,0.01120259,89265.0,89255.0,1.37803]
["bitfinex","BTCUSD",1766718009555,0.01120259,89265.0,89232.0,0.22413438]
["bitfinex","BTCUSD",1766718009556,0.01120448,89250.0,89232.0,0.06724044]
["bitfinex","BTCUSD",1766718009820,0.01120448,89250.0,89232.0,0.00010761]
["bitfinex","BTCUSD",1766718009821,0.01120536,89243.0,89232.0,0.00010761]
["bitfinex","BTCUSD",1766718010093,0.01120536,89243.0,89232.0,0.01138761]
["bitfinex","BTCUSD",1766718010258,0.01120523,89244.0,89232.0,0.01138761]
["bitfinex","BTCUSD",1766718010467,0.01120498,89246.0,89232.0,0.01138761]
["bitfinex","BTCUSD",1766718010761,0.06946502,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718010762,0.01344199,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718010938,0.01344199,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718011419,0.01344199,89249.0,89235.0,1.42278158]
["bitfinex","BTCUSD",1766718011420,0.01120385,89255.0,89241.0,1.37795561]
["bitfinex","BTCUSD",1766718011623,0.01128,89256.0,89241.0,1.37795561]
["bitfinex","BTCUSD",1766718011849,0.01128,89256.0,89240.0,0.02248573]
["bitfinex","BTCUSD",1766718011850,0.07849714,89263.0,89246.0,1.37795498]
["bitfinex","BTCUSD",1766718012015,0.01120322,89260.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718012211,0.01120335,89259.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718012412,0.0112031,89261.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718012616,0.01344199,89254.0,89246.0,1.36675]
["bitfinex","BTCUSD",1766718012819,0.02464596,89254.0,89240.0,0.01128]
["bitfinex","BTCUSD",1766718013042,0.01344199,89254.0,89240.0,0.01128]
["bitfinex","BTCUSD",1766718013372,0.01128,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718013520,0.01128,89263.0,89246.0,1.42277484]
["bitfinex","BTCUSD",1766718013521,0.0112031,89261.0,89250.0,1.36675]
["bitfinex","BTCUSD",1766718013719,0.22404837,89267.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718013720,0.05601864,89256.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718014046,0.06721936,89260.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718014272,0.01128,89266.0,89250.0,1.48926]
["bitfinex","BTCUSD",1766718014503,0.01344199,89268.0,89250.0,1.48926]
["bitfinex","BTCUSD",1766718014504,0.01344199,89268.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718014971,0.01120272,89264.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015195,0.01120285,89263.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015398,0.01120272,89264.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015399,0.01120247,89266.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015606,0.01344199,89265.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015766,0.02464458,89265.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718015969,0.01120297,89262.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718016151,0.01120285,89263.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718016368,0.01120297,89262.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718017093,0.06721992,89260.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718017296,0.01120322,89260.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718017470,0.01120335,89259.0,89254.0,1.48926]
["bitfinex","BTCUSD",1766718017642,1.35773,89264.0,89218.0,0.1461]
["bitfinex","BTCUSD",1766718017847,0.01344199,89249.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766718018207,0.01120485,89247.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718018407,0.02464659,89249.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718018581,0.01120498,89246.0,89233.0,1.48926]
["bitfinex","BTCUSD",1766718018817,0.06723297,89242.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718018949,0.01120548,89242.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718019146,0.01120548,89242.0,89224.0,1.48926]
["bitfinex","BTCUSD",1766718019147,0.01120573,89240.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766718019582,0.01120573,89240.0,89224.0,1.50046774]
["bitfinex","BTCUSD",1766718019583,0.01120586,89239.0,89224.0,1.50046774]
["bitfinex","BTCUSD",1766718019786,0.01120573,89240.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766718020806,1.99e-06,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718021012,0.01120573,89240.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766718021013,0.01120586,89239.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766718021218,0.01120598,89238.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766718021369,0.01344199,89235.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766718021580,0.01344199,89235.0,89213.0,0.23538994]
["bitfinex","BTCUSD",1766718021581,0.01120661,89233.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718021912,0.01120661,89233.0,89213.0,1.50046912]
["bitfinex","BTCUSD",1766718021913,0.01120699,89230.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766718022124,0.01120686,89231.0,89216.0,0.01128]
["bitfinex","BTCUSD",1766718022279,0.01120674,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718022480,0.01120674,89232.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718023573,1.42497014,89233.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718023574,1.35773,89233.0,89218.0,0.0224885]
["bitfinex","BTCUSD",1766718023770,1.36893661,89233.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718023979,1.35773,89233.0,89218.0,0.0224885]
["bitfinex","BTCUSD",1766718024201,1.35773,89233.0,89218.0,0.07853049]
["bitfinex","BTCUSD",1766718024401,1.35773,89233.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718024610,1.35773,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718024813,1.35773,89233.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718024814,1.34316183,89233.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718024988,1.34316183,89233.0,89230.0,0.06836059]
["bitfinex","BTCUSD",1766718024989,0.80874444,89233.0,89230.0,0.06836059]
["bitfinex","BTCUSD",1766718025249,0.49287448,89233.0,89232.0,0.0560337]
["bitfinex","BTCUSD",1766718025452,0.01128,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718025600,0.01128,89255.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766718025601,1.35773,89254.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766718025794,1.35773,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766718026228,1.35773,89254.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718026491,0.01163868,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718026698,0.01163868,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766718026925,0.01163868,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718027123,0.01163868,89255.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718027331,0.01163868,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718027533,0.01163868,89255.0,89246.0,0.06722939]
["bitfinex","BTCUSD",1766718027534,0.00035868,89255.0,89246.0,0.06722939]
["bitfinex","BTCUSD",1766718027815,0.00035868,89255.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718028242,0.000549,89247.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718028637,0.000549,89247.0,89246.0,0.01073]
["bitfinex","BTCUSD",1766718028836,0.00035868,89255.0,89246.0,0.01073]
["bitfinex","BTCUSD",1766718029000,0.00035868,89255.0,89245.0,0.01128]
["bitfinex","BTCUSD",1766718031397,0.00035868,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766718031621,1.35773,89268.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718031838,0.01344199,89262.0,89248.0,0.06722781]
["bitfinex","BTCUSD",1766718032045,0.01344199,89262.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766718032453,0.01344199,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766718032830,1.36893234,89267.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766718033091,1.35773,89267.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766718033292,1.35773,89267.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766718033491,1.35773,89267.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766718033696,1.35773,89267.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766718033846,1.35773,89267.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766718033847,1.33652899,89267.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766718034047,0.01344199,89261.0,89254.0,0.02248397]
["bitfinex","BTCUSD",1766718034255,1.33652899,89267.0,89257.0,0.06722151]
["bitfinex","BTCUSD",1766718034458,1.33652899,89267.0,89261.0,0.000192]
["bitfinex","BTCUSD",1766718034658,1.33652899,89267.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766718035040,1.33652899,89267.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766718035279,1.33652899,89267.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766718036058,0.00010752,89268.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766718036263,0.00010752,89268.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766718036629,5.2e-07,89268.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718036800,0.01344199,89282.0,89268.0,0.05601111]
["bitfinex","BTCUSD",1766718036977,1.99e-06,89282.0,89273.0,1.48926]
["bitfinex","BTCUSD",1766718037174,0.000657,89273.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766718037554,0.000657,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766718037763,0.000657,89273.0,89269.0,0.02248209]
["bitfinex","BTCUSD",1766718037764,1.99e-06,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766718037960,1.99e-06,89282.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766718037961,1.99e-06,89282.0,89270.0,0.06721181]
["bitfinex","BTCUSD",1766718038290,1.99e-06,89282.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766718038492,1.99e-06,89282.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766718038697,1.99e-06,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766718038930,0.000107,89274.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766718039140,0.01120245,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766718039141,1.99e-06,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766718039356,1.99e-06,89282.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766718040011,1.99e-06,89282.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766718040012,0.01120159,89273.0,89256.0,1.48926]
["bitfinex","BTCUSD",1766718040218,0.01344199,89268.0,89257.0,0.01128]
["bitfinex","BTCUSD",1766718040418,0.01344199,89268.0,89256.0,0.00010752]
["bitfinex","BTCUSD",1766718040419,0.01344199,89268.0,89258.0,0.01128]
["bitfinex","BTCUSD",1766718041816,0.01344199,89268.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718041817,0.01164647,89258.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718041999,0.01164647,89258.0,89209.0,0.33628609]
["bitfinex","BTCUSD",1766718042000,0.01344199,89246.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766718042195,0.01120548,89242.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718042423,0.01120561,89241.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718042758,0.01120523,89244.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718042958,0.02464697,89246.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718043155,0.01128,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766718043371,0.01128,89259.0,89246.0,0.000106]
["bitfinex","BTCUSD",1766718043515,1.42627442,89263.0,89246.0,0.000106]
["bitfinex","BTCUSD",1766718043516,0.01344199,89254.0,89246.0,0.000106]
["bitfinex","BTCUSD",1766718043723,0.0112046,89249.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718043925,0.0112046,89249.0,89237.0,0.010837]
["bitfinex","BTCUSD",1766718044127,0.05602291,89250.0,89235.0,1.44960636]
["bitfinex","BTCUSD",1766718044128,0.01120448,89250.0,89235.0,1.44960636]
["bitfinex","BTCUSD",1766718044340,0.01120435,89251.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718044561,0.01120448,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718045358,0.01120473,89248.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718045566,0.05602086,89253.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718045879,0.01120448,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718046673,0.0112046,89249.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718046870,0.01120485,89247.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718047077,0.01120498,89246.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718047252,0.01120335,89259.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766718047451,0.04484,89274.0,89236.0,1.37526]
["bitfinex","BTCUSD",1766718047452,0.06946262,89253.0,89236.0,1.37526]
["bitfinex","BTCUSD",1766718047651,0.0112046,89249.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718047880,0.01120473,89248.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718048277,0.01120435,89251.0,89237.0,0.01128]
["bitfinex","BTCUSD",1766718048535,0.40989534,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718048730,0.01120448,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718048956,0.01120423,89252.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766718049115,0.02472199,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766718049320,0.02472199,89253.0,89238.0,0.06723544]
["bitfinex","BTCUSD",1766718049514,0.02472199,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766718049848,0.02472199,89253.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718050198,0.02472199,89253.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718050399,0.02417299,89253.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718050648,0.02417299,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718050827,0.02417299,89253.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718050998,0.02417299,89253.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718051196,0.01128,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718051396,0.01344199,89254.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718051714,0.01120247,89266.0,89240.0,0.22411341]
["bitfinex","BTCUSD",1766718051715,0.01128,89268.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766718051914,0.01128,89268.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766718051915,0.01344199,89266.0,89252.0,0.01128]
["bitfinex","BTCUSD",1766718052119,0.01120322,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718052320,0.42333708,89252.0,89242.0,0.00010746]
["bitfinex","BTCUSD",1766718052506,0.02464622,89252.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766718052707,0.02475368,89252.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766718052936,0.01120435,89251.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766718053160,0.01120448,89250.0,89239.0,0.01128]
["bitfinex","BTCUSD",1766718053361,0.01354945,89252.0,89242.0,1.36398]
["bitfinex","BTCUSD",1766718053563,0.00010746,89252.0,89245.0,0.05602501]
["bitfinex","BTCUSD",1766718053762,0.01120285,89263.0,89252.0,0.000107]
["bitfinex","BTCUSD",1766718053964,0.01120272,89264.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718054190,0.01120297,89262.0,89247.0,1.36398]
["bitfinex","BTCUSD",1766718054465,0.06721905,89261.0,89247.0,1.36398]
["bitfinex","BTCUSD",1766718054749,0.01120335,89259.0,89247.0,1.36398]
["bitfinex","BTCUSD",1766718054879,0.01120347,89258.0,89247.0,1.36398]
["bitfinex","BTCUSD",1766718055079,0.0112036,89257.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718055323,0.01120347,89258.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718055734,0.01120297,89262.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718055935,0.01120335,89259.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766718056142,1.46390199,89266.0,89259.0,0.000549]
["bitfinex","BTCUSD",1766718056319,0.01344199,89266.0,89259.0,0.000549]
["bitfinex","BTCUSD",1766718056525,0.01344199,89266.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766718056824,0.02464446,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766718057329,0.01344199,89266.0,89253.0,1.36398]
["bitfinex","BTCUSD",1766718057500,0.01344199,89266.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766718057701,0.01344199,89266.0,89254.0,1.37518397]
["bitfinex","BTCUSD",1766718057941,0.01344199,89266.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766718058137,0.01344199,89266.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766718058314,0.01344199,89266.0,89254.0,1.36398]
["bitfinex","BTCUSD",1766718058653,0.01120259,89265.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766718058996,0.01120272,89264.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766718059405,0.01120285,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718059651,0.01120322,89260.0,89248.0,0.01128]
["bitfinex","BTCUSD",1766718059823,0.01120322,89260.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718059824,0.06722011,89259.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718060024,0.01120335,89259.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718060222,0.01120322,89260.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718060521,0.01120335,89259.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766718060678,0.01120335,89259.0,89248.0,0.00035868]
["bitfinex","BTCUSD",1766718060880,0.01120335,89259.0,89248.0,0.01163868]
["bitfinex","BTCUSD",1766718061079,0.01120322,89260.0,89248.0,0.01163868]
["bitfinex","BTCUSD",1766718061281,0.01120285,89263.0,89248.0,0.01163868]
["bitfinex","BTCUSD",1766718061483,0.01120297,89262.0,89248.0,0.01163868]
["bitfinex","BTCUSD",1766718061702,0.01344199,89266.0,89253.0,0.0560204]
["bitfinex","BTCUSD",1766718061890,0.01120184,89271.0,89253.0,0.0560204]
["bitfinex","BTCUSD",1766718061891,1.46166159,89273.0,89262.0,0.001099]
["bitfinex","BTCUSD",1766718062070,1.45046,89271.0,89262.0,0.001099]
["bitfinex","BTCUSD",1766718062395,0.01120159,89273.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718062597,0.00024294,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718062797,0.01144428,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766718063100,0.01120146,89274.0,89259.0,0.02248335]
["bitfinex","BTCUSD",1766718063294,0.01344199,89268.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718063495,0.00024294,89275.0,89268.0,0.000549]
["bitfinex","BTCUSD",1766718063992,0.00024294,89275.0,89261.0,0.06721814]
["bitfinex","BTCUSD",1766718064199,0.00024294,89275.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766718064574,0.00024294,89275.0,89261.0,0.06721814]
["bitfinex","BTCUSD",1766718064575,0.00024294,89275.0,89261.0,0.0560155]
["bitfinex","BTCUSD",1766718064777,0.00024294,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766718065079,0.00024294,89275.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718065276,0.00024294,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718065479,0.01120159,89273.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718065665,0.06720925,89274.0,89259.0,0.02248335]
["bitfinex","BTCUSD",1766718065889,0.01120159,89273.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718066084,0.01120159,89273.0,89259.0,0.02248335]
["bitfinex","BTCUSD",1766718066295,0.01120159,89273.0,89259.0,0.01128]
["bitfinex","BTCUSD",1766718066501,0.00024294,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718066701,0.01144428,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766718066877,0.00024294,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766718067272,0.00024294,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718067786,0.00024294,89275.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766718068179,9.4e-07,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766718068372,9.4e-07,89275.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718069186,9.4e-07,89275.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766718069388,9.4e-07,89275.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766718069574,9.4e-07,89275.0,89266.0,0.0784944]
["bitfinex","BTCUSD",1766718069772,9.4e-07,89275.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718069993,0.01344199,89274.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718070371,0.00713499,89274.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766718070577,0.00713499,89274.0,89266.0,0.02248247]
["bitfinex","BTCUSD",1766718070782,0.00713499,89274.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766718071177,0.00713499,89274.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766718072028,0.00713499,89274.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718072202,0.00713499,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766718072412,0.00685494,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766718072614,0.00685494,89274.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718073050,0.00685494,89274.0,89266.0,0.02248247]
["bitfinex","BTCUSD",1766718074397,0.00685494,89274.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766718075009,0.00685494,89274.0,89266.0,0.010731]
["bitfinex","BTCUSD",1766718075217,0.01120159,89273.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766718075402,0.00685494,89274.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766718075617,0.00685494,89274.0,89261.0,0.0224831]
["bitfinex","BTCUSD",1766718075816,9.4e-07,89275.0,89261.0,0.0224831]
["bitfinex","BTCUSD",1766718075817,9.4e-07,89275.0,89268.0,0.22404333]
["bitfinex","BTCUSD",1766718076013,9.4e-07,89275.0,89274.0,0.000549]
["bitfinex","BTCUSD",1766718076215,9.4e-07,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766718076418,0.01344199,89274.0,89267.0,0.01128]
["bitfinex","BTCUSD",1766718077019,0.01344199,89274.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766718077219,0.01344199,89274.0,89261.0,0.0224831]
["bitfinex","BTCUSD",1766718077454,0.01344199,89274.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766718077663,0.01344199,89274.0,89262.0,0.02248297]
["bitfinex","BTCUSD",1766718077863,0.01344199,89274.0,89262.0,0.01128]
["bitfinex","BTCUSD",1766718078096,0.01344199,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766718078277,0.01344199,89274.0,89263.0,0.02248285]
["bitfinex","BTCUSD",1766718078478,0.01289299,89274.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766718079885,0.02409445,89274.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766718080083,0.01289299,89274.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766718081344,0.01289299,89274.0,89264.0,0.01128]
["bitfinex","BTCUSD",1766718082655,0.02409445,89274.0,89264.0,0.01128]
["bitfinex","BTCUSD",1766718083010,0.01120222,89268.0,89264.0,0.010731]
["bitfinex","BTCUSD",1766718083225,0.01289299,89274.0,89264.0,0.010731]
["bitfinex","BTCUSD",1766718083226,0.01120209,89269.0,89264.0,0.010731]
["bitfinex","BTCUSD",1766718083377,0.01120197,89270.0,89264.0,0.010731]
["bitfinex","BTCUSD",1766718083582,0.01120197,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766718083583,0.01120197,89270.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766718083834,0.01120209,89269.0,89257.0,0.01128]
["bitfinex","BTCUSD",1766718084242,0.01120172,89272.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766718084446,0.01120172,89272.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766718084447,0.01289299,89274.0,89239.0,0.03908668]
["bitfinex","BTCUSD",1766718084448,0.0112051,89245.0,89239.0,0.03908668]
["bitfinex","BTCUSD",1766718084657,0.01344199,89240.0,89239.0,0.00010746]
["bitfinex","BTCUSD",1766718084852,0.01289299,89240.0,89239.0,0.00010746]
["bitfinex","BTCUSD",1766718085594,0.01289299,89240.0,89239.0,4.6e-07]
["bitfinex","BTCUSD",1766718086211,0.01289299,89240.0,89222.0,0.06724742]
["bitfinex","BTCUSD",1766718086212,0.01120598,89238.0,89219.0,0.02248837]
["bitfinex","BTCUSD",1766718086561,0.01120623,89236.0,89220.0,0.05604111]
["bitfinex","BTCUSD",1766718086768,0.01128,89238.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718086911,0.01120636,89235.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718087124,0.01120623,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718087341,0.01120623,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718087565,0.01120623,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718087759,0.01120636,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718088020,0.01120636,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718088220,0.01120636,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718088466,0.01120611,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718088640,0.01128,89238.0,89237.0,0.000657]
["bitfinex","BTCUSD",1766718088842,0.01120548,89242.0,89237.0,0.000657]
["bitfinex","BTCUSD",1766718088843,0.01128,89241.0,89237.0,0.000657]
["bitfinex","BTCUSD",1766718089026,0.01120573,89240.0,89237.0,0.000657]
["bitfinex","BTCUSD",1766718089235,0.01120611,89237.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718089565,0.01120623,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718089727,0.01128,89241.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718089728,0.58395242,89240.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718089930,0.06723671,89237.0,89236.0,0.000657]
["bitfinex","BTCUSD",1766718090169,0.01128,89241.0,89236.0,0.000657]
["bitfinex","BTCUSD",1766718090364,0.01120598,89238.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718090568,0.01120623,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718090812,0.01120598,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718090813,0.01120611,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718091149,0.01120586,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718091350,0.01120573,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718091637,0.01120586,89239.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718091757,0.01120623,89236.0,89221.0,0.0672486]
["bitfinex","BTCUSD",1766718092067,0.01344199,89228.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718092274,0.01120736,89227.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718092482,0.01120749,89226.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718092662,0.080686,89228.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718092663,0.02464923,89228.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718092862,0.01344199,89228.0,89219.0,0.010838]
["bitfinex","BTCUSD",1766718093915,0.01289299,89228.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718094157,0.01289299,89228.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718094357,0.01289299,89228.0,89219.0,0.010838]
["bitfinex","BTCUSD",1766718094507,0.01289299,89228.0,89219.0,0.02204637]
["bitfinex","BTCUSD",1766718094708,0.01289299,89228.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718094907,0.01289299,89228.0,89219.0,0.02204637]
["bitfinex","BTCUSD",1766718095112,0.01289299,89228.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718095420,0.1688109,89294.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718095421,0.01128,89233.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718095602,0.01128,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718095811,0.01120561,89241.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718096013,0.02248598,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718096236,0.01128,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718096400,0.01128,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718096798,0.01128,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718097066,0.01128,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718097257,0.01128,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718097475,0.01128,89238.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718097476,0.02248598,89238.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718097615,0.000549,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766718097816,0.01120749,89226.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766718098037,0.01120736,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718098266,0.02464923,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718098475,0.02464923,89228.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766718098683,0.01344199,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718098881,0.01344199,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718099081,0.01120586,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718099302,0.01120586,89239.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718099620,0.01120611,89237.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718099759,0.01120611,89237.0,89222.0,0.06724798]
["bitfinex","BTCUSD",1766718099960,0.01344199,89231.0,89218.0,0.0672509]
["bitfinex","BTCUSD",1766718100159,0.01344199,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718100397,0.01344199,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718100609,0.01344199,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718101696,0.01344199,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766718101902,0.01120699,89230.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766718102255,0.01120711,89229.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766718102460,0.01120699,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718102793,0.01120711,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718103134,0.01128,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718103280,0.02248699,89230.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766718103479,0.01120724,89228.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766718103731,0.01120724,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718103894,0.01120711,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718104098,0.01120711,89229.0,89214.0,0.022489]
["bitfinex","BTCUSD",1766718104398,0.01128,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718104613,0.01128,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718104814,0.01128,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718104815,0.01128,89230.0,89216.0,0.06725202]
["bitfinex","BTCUSD",1766718105017,0.01128,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766718105271,0.01128,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718105475,0.01128,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718105678,0.01128,89230.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718105960,0.01128,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718106157,0.01128,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718106357,0.01128,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718106569,0.01128,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718106903,0.01128,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718107105,0.01128,89230.0,89224.0,0.06724646]
["bitfinex","BTCUSD",1766718107932,0.01128,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718108287,0.01128,89230.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718108871,0.01128,89230.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718109087,0.01128,89230.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718109240,0.01128,89236.0,89225.0,0.06724517]
["bitfinex","BTCUSD",1766718109587,0.01344199,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718109825,0.00055,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718110114,0.01120824,89220.0,89170.0,0.58395242]
["bitfinex","BTCUSD",1766718110115,0.01344199,89213.0,89195.0,0.01128]
["bitfinex","BTCUSD",1766718110712,0.01120988,89207.0,89195.0,0.01128]
["bitfinex","BTCUSD",1766718110947,0.01128,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718111149,0.01128,89206.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766718112123,0.0112085,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718112323,0.01128,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718112545,0.01128,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718112758,0.01128,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718112958,0.01128,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718113322,0.01344199,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718113585,0.01128,89214.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718113719,0.01128,89213.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718113921,0.01128,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718114122,0.01128,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718114453,0.01128,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718114651,0.01128,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718114861,0.01128,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718115228,0.01128,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718115426,0.01128,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718115941,0.01128,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718116116,0.01128,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718116523,0.01128,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718116727,0.01128,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766718116870,0.01128,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718117073,0.01128,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718117487,0.01128,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718117748,0.001099,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718117923,0.001099,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718118121,0.00094237,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718118338,0.01344199,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718118502,0.01344199,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718118921,0.01344199,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718119542,0.01344199,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718119944,0.01344199,89211.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718120151,0.01344199,89211.0,89202.0,0.01128]
["bitfinex","BTCUSD",1766718121249,0.01128,89210.0,89202.0,0.01128]
["bitfinex","BTCUSD",1766718121451,0.011123,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718121969,0.011123,89210.0,89202.0,0.01128]
["bitfinex","BTCUSD",1766718123114,0.011123,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766718123233,0.011123,89210.0,89202.0,0.01128]
["bitfinex","BTCUSD",1766718123434,0.011123,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766718123886,0.011123,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718124044,0.011123,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766718124246,0.011123,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718124488,0.011123,89210.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718124698,0.011123,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718125538,0.011123,89210.0,89207.0,0.06725868]
["bitfinex","BTCUSD",1766718125946,0.01128,89217.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718126162,0.01128,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718126366,0.01128,89217.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766718126858,0.01128,89217.0,89209.0,0.06725737]
["bitfinex","BTCUSD",1766718126859,0.01128,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718127039,0.01128,89217.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766718127597,0.01344199,89216.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718127778,0.01344199,89216.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718129005,0.001099,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718129181,0.001099,89209.0,89197.0,0.01131878]
["bitfinex","BTCUSD",1766718129383,0.01120925,89212.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766718129632,0.01120938,89211.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766718129815,0.0112095,89210.0,89197.0,0.01131878]
["bitfinex","BTCUSD",1766718130056,0.0112095,89210.0,89197.0,0.00010765]
["bitfinex","BTCUSD",1766718130330,0.01165248,89197.0,89168.0,0.1461]
["bitfinex","BTCUSD",1766718130483,0.01121113,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718130682,0.01121113,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766718130907,0.06726351,89202.0,89182.0,0.02260065]
["bitfinex","BTCUSD",1766718130908,0.01120938,89211.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766718131174,0.39843218,89230.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718131175,0.01128,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718131470,0.000442,89206.0,89203.0,0.06726221]
["bitfinex","BTCUSD",1766718131673,0.01128,89216.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718131986,0.01128,89216.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718132374,0.01128,89216.0,89202.0,0.01128]
["bitfinex","BTCUSD",1766718132375,0.01128,89216.0,89215.0,0.000549]
["bitfinex","BTCUSD",1766718132555,0.01120762,89225.0,89215.0,0.000549]
["bitfinex","BTCUSD",1766718132751,0.01120762,89225.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718132752,0.02248774,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718133076,0.01128,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718133300,0.01128,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718133657,0.01138753,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718134039,0.01138753,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718134238,0.01138753,89224.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718134440,0.01138753,89224.0,89216.0,0.84281]
["bitfinex","BTCUSD",1766718135142,0.01138753,89224.0,89218.0,0.06725058]
["bitfinex","BTCUSD",1766718135339,0.01138753,89224.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718135583,0.01128,89228.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718135743,0.01128,89228.0,89220.0,0.06724902]
["bitfinex","BTCUSD",1766718135744,0.01128,89228.0,89224.0,0.000549]
["bitfinex","BTCUSD",1766718136095,0.84247,89235.0,89218.0,0.91006056]
["bitfinex","BTCUSD",1766718136096,0.01128,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718136298,0.01128,89235.0,89217.0,0.23545065]
["bitfinex","BTCUSD",1766718136299,0.00055,89223.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718136501,0.82825,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718137498,0.82825,89228.0,89217.0,0.02248862]
["bitfinex","BTCUSD",1766718138082,0.82825,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718138397,0.01344199,89231.0,89220.0,0.84281]
["bitfinex","BTCUSD",1766718138563,0.01344199,89231.0,89220.0,0.85401824]
["bitfinex","BTCUSD",1766718138763,0.01344199,89231.0,89220.0,0.84281]
["bitfinex","BTCUSD",1766718139317,0.01344199,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718139479,0.01344199,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718139879,0.01344199,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718140104,0.01344199,89231.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718140674,0.01344199,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718140872,0.01344199,89231.0,89220.0,0.85401824]
["bitfinex","BTCUSD",1766718141095,0.01344199,89231.0,89220.0,0.84281]
["bitfinex","BTCUSD",1766718141675,0.80474699,89230.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718141870,0.02464885,89231.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718141871,0.80474724,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718142075,0.79354,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718142275,0.79354,89228.0,89217.0,0.02248862]
["bitfinex","BTCUSD",1766718142485,0.79354,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718142680,0.79354,89228.0,89217.0,0.02248862]
["bitfinex","BTCUSD",1766718143089,0.79354,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718144104,0.08068361,89231.0,89218.0,0.84281]
["bitfinex","BTCUSD",1766718144507,0.02464885,89231.0,89218.0,0.84281]
["bitfinex","BTCUSD",1766718144711,0.02464885,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718144712,0.01344199,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718144912,0.01344199,89231.0,89218.0,0.8540185]
["bitfinex","BTCUSD",1766718145115,0.02464885,89231.0,89218.0,0.84281]
["bitfinex","BTCUSD",1766718145321,0.02464885,89231.0,89212.0,0.22418357]
["bitfinex","BTCUSD",1766718145322,0.40908,89216.0,89192.0,0.84281]
["bitfinex","BTCUSD",1766718145538,0.01344199,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718145742,0.01128,89215.0,89209.0,0.000549]
["bitfinex","BTCUSD",1766718145978,0.01120799,89222.0,89209.0,0.843359]
["bitfinex","BTCUSD",1766718145979,0.00964944,89222.0,89209.0,0.843359]
["bitfinex","BTCUSD",1766718146097,0.00964944,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718146098,0.00964944,89222.0,89212.0,0.84281]
["bitfinex","BTCUSD",1766718146304,0.00964944,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718146305,0.01120711,89229.0,89215.0,0.84281]
["bitfinex","BTCUSD",1766718146550,0.01128,89228.0,89215.0,0.84281]
["bitfinex","BTCUSD",1766718146720,0.01344199,89231.0,89217.0,0.85401862]
["bitfinex","BTCUSD",1766718146917,0.01344199,89231.0,89218.0,0.84281]
["bitfinex","BTCUSD",1766718146918,0.01128,89230.0,89218.0,0.84281]
["bitfinex","BTCUSD",1766718147141,0.01128,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718147405,0.01128,89237.0,89230.0,0.000549]
["bitfinex","BTCUSD",1766718147605,0.01120598,89238.0,89230.0,0.000549]
["bitfinex","BTCUSD",1766718147863,0.01120598,89238.0,89225.0,0.84281]
["bitfinex","BTCUSD",1766718148465,0.02248586,89239.0,89225.0,0.85401762]
["bitfinex","BTCUSD",1766718148628,0.01128,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718148833,0.01120598,89238.0,89225.0,0.85401762]
["bitfinex","BTCUSD",1766718149033,0.01120611,89237.0,89225.0,0.84281]
["bitfinex","BTCUSD",1766718149218,0.01120598,89238.0,89225.0,0.85401762]
["bitfinex","BTCUSD",1766718149418,0.02248586,89239.0,89225.0,0.84281]
["bitfinex","BTCUSD",1766718149672,0.01120598,89238.0,89225.0,0.85401762]
["bitfinex","BTCUSD",1766718150167,0.01128,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718150346,0.01128,89239.0,89226.0,0.85401749]
["bitfinex","BTCUSD",1766718150532,0.02248586,89239.0,89226.0,0.85401749]
["bitfinex","BTCUSD",1766718150734,0.01128,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766718151134,0.01128,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718151338,0.01128,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718151339,0.010731,89239.0,89233.0,0.85401661]
["bitfinex","BTCUSD",1766718151540,0.01128,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718151741,0.01120473,89248.0,89235.0,0.84281]
["bitfinex","BTCUSD",1766718151940,0.42059448,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766718152236,0.42059448,89250.0,89235.0,0.84281]
["bitfinex","BTCUSD",1766718152237,0.01120473,89248.0,89235.0,0.84281]
["bitfinex","BTCUSD",1766718152563,0.81884347,89250.0,89235.0,0.85401636]
["bitfinex","BTCUSD",1766718152757,0.0112046,89249.0,89235.0,0.85401636]
["bitfinex","BTCUSD",1766718153142,0.40939,89250.0,89236.0,0.05603078]
["bitfinex","BTCUSD",1766718153349,0.01344199,89245.0,89235.0,0.91004761]
["bitfinex","BTCUSD",1766718153611,0.01344199,89245.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766718153782,0.01344199,89245.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718154599,0.01344199,89245.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766718154795,0.01344199,89245.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718155315,0.01344199,89245.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718155723,0.01344199,89245.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766718156019,0.01344199,89245.0,89235.0,0.84281]
["bitfinex","BTCUSD",1766718156720,0.02464709,89245.0,89235.0,0.842261]
["bitfinex","BTCUSD",1766718157033,0.02464709,89245.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766718157034,0.38610709,89245.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766718157324,0.38610709,89245.0,89228.0,0.84281]
["bitfinex","BTCUSD",1766718157325,0.01120536,89243.0,89228.0,0.84281]
["bitfinex","BTCUSD",1766718157478,0.01120536,89243.0,89220.0,0.39824899]
["bitfinex","BTCUSD",1766718157479,0.00055,89228.0,89219.0,0.85401837]
["bitfinex","BTCUSD",1766718157692,0.01344199,89231.0,89212.0,0.84281]
["bitfinex","BTCUSD",1766718157693,0.01120774,89224.0,89212.0,0.84281]
["bitfinex","BTCUSD",1766718157912,0.01120774,89224.0,89212.0,0.01138753]
["bitfinex","BTCUSD",1766718157913,0.01344199,89217.0,89212.0,0.01138753]
["bitfinex","BTCUSD",1766718158088,0.01344199,89217.0,89212.0,0.00010753]
["bitfinex","BTCUSD",1766718158315,0.05605007,89206.0,89197.0,0.84281]
["bitfinex","BTCUSD",1766718158645,0.05605007,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718158646,0.00010755,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718158846,0.01344199,89203.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718159037,0.01344199,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718159038,0.01289299,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718159236,0.00010755,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718159395,0.36473875,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718159598,0.42073723,89220.0,89200.0,0.06726407]
["bitfinex","BTCUSD",1766718159599,0.01128,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718159821,0.01120799,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718160028,0.02248812,89221.0,89207.0,0.85401988]
["bitfinex","BTCUSD",1766718160226,0.02248812,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718160540,0.02248812,89221.0,89207.0,0.84281]
["bitfinex","BTCUSD",1766718160682,0.01120824,89220.0,89207.0,0.84281]
["bitfinex","BTCUSD",1766718160887,0.01128,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718161369,0.39824899,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718161569,0.02248812,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718161773,0.39824899,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718162560,0.40945723,89220.0,89207.0,0.85401988]
["bitfinex","BTCUSD",1766718162774,0.01120837,89219.0,89207.0,0.84281]
["bitfinex","BTCUSD",1766718162973,0.40945723,89220.0,89207.0,0.85401988]
["bitfinex","BTCUSD",1766718163171,0.02248812,89221.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718163172,0.05604555,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718163370,0.00055,89198.0,89192.0,0.01128]
["bitfinex","BTCUSD",1766718163728,0.00055,89198.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766718163891,0.01128,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766718163892,0.01128,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718164073,0.01138759,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718164406,0.00010759,89206.0,89200.0,0.06726406]
["bitfinex","BTCUSD",1766718164583,0.00010759,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718164785,0.00010759,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718164982,0.00010759,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718165188,0.00010759,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718165508,0.00010759,89206.0,89202.0,0.06726271]
["bitfinex","BTCUSD",1766718165713,0.30329,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718165943,0.30329,89215.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718166091,0.000549,89208.0,89201.0,0.02249063]
["bitfinex","BTCUSD",1766718166312,0.000549,89208.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718166500,0.39824899,89211.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718166698,0.05604254,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718166919,0.05604254,89218.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718166920,0.39824899,89213.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718167120,0.01120762,89225.0,89205.0,0.05605035]
["bitfinex","BTCUSD",1766718167325,0.01344199,89215.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718167899,0.01344199,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718168104,0.01344199,89215.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718168300,0.01344199,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718168521,0.01344199,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718168929,0.01344199,89215.0,89201.0,0.02249063]
["bitfinex","BTCUSD",1766718169097,0.01344199,89215.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718169294,0.01344199,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718169534,0.01344199,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718169945,0.01344199,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718170415,0.000549,89205.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718170633,0.000549,89205.0,89201.0,0.02249063]
["bitfinex","BTCUSD",1766718170835,0.39824899,89211.0,89201.0,0.01128]
["bitfinex","BTCUSD",1766718171047,0.26162975,89208.0,89191.0,0.82277944]
["bitfinex","BTCUSD",1766718171269,0.26162975,89208.0,89180.0,0.39824899]
["bitfinex","BTCUSD",1766718171270,0.01344199,89194.0,89190.0,0.05606006]
["bitfinex","BTCUSD",1766718171491,0.25042,89203.0,89190.0,0.06734006]
["bitfinex","BTCUSD",1766718171880,0.01344199,89195.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718172078,0.25052759,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766718172198,0.01344199,89196.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766718172408,0.25052759,89203.0,89190.0,0.01128]
["bitfinex","BTCUSD",1766718172409,0.26173797,89203.0,89190.0,0.01128]
["bitfinex","BTCUSD",1766718172624,0.01344199,89196.0,89190.0,0.02249201]
["bitfinex","BTCUSD",1766718172823,0.01344199,89196.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718173070,0.01344199,89196.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766718173285,0.01344199,89196.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718173640,0.01344199,89196.0,89190.0,0.02249201]
["bitfinex","BTCUSD",1766718173869,0.000549,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718174078,0.000549,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766718174277,0.000549,89190.0,89183.0,0.01128]
["bitfinex","BTCUSD",1766718174278,1e-08,89190.0,89183.0,0.82441]
["bitfinex","BTCUSD",1766718174569,0.06949881,89196.0,89183.0,0.82441]
["bitfinex","BTCUSD",1766718174570,0.01344199,89196.0,89183.0,0.83562289]
["bitfinex","BTCUSD",1766718174763,0.01344199,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766718175568,0.01344199,89196.0,89183.0,0.83562289]
["bitfinex","BTCUSD",1766718175768,0.00790987,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766718175963,0.00790987,89196.0,89184.0,0.82434277]
["bitfinex","BTCUSD",1766718175964,0.00790987,89196.0,89186.0,0.81313]
["bitfinex","BTCUSD",1766718176170,0.00790987,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766718176390,0.00790987,89196.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718176618,0.00790987,89196.0,89185.0,0.82434264]
["bitfinex","BTCUSD",1766718177052,0.00790987,89196.0,89185.0,0.81313]
["bitfinex","BTCUSD",1766718177278,0.00790987,89196.0,89186.0,0.06727513]
["bitfinex","BTCUSD",1766718177578,0.00790987,89196.0,89186.0,0.82434252]
["bitfinex","BTCUSD",1766718177982,0.00790987,89196.0,89189.0,0.81313]
["bitfinex","BTCUSD",1766718178273,0.00790987,89196.0,89189.0,0.82434214]
["bitfinex","BTCUSD",1766718178474,0.01128,89200.0,89189.0,0.82434214]
["bitfinex","BTCUSD",1766718178679,0.02472199,89199.0,89196.0,0.000549]
["bitfinex","BTCUSD",1766718179045,0.02472199,89199.0,89189.0,0.82434214]
["bitfinex","BTCUSD",1766718179442,0.02472199,89199.0,89189.0,0.81313]
["bitfinex","BTCUSD",1766718179849,0.02472199,89199.0,89189.0,0.82434214]
["bitfinex","BTCUSD",1766718180044,0.01121101,89198.0,89189.0,0.81313]
["bitfinex","BTCUSD",1766718180251,0.03593287,89199.0,89189.0,0.81313]
["bitfinex","BTCUSD",1766718180460,0.000549,89189.0,89183.0,0.01128]
["bitfinex","BTCUSD",1766718180670,0.01176114,89189.0,89183.0,0.01128]
["bitfinex","BTCUSD",1766718180867,0.000549,89189.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718181123,0.01121176,89192.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718181269,0.01121189,89191.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718181464,0.01121164,89193.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718181655,0.01121189,89191.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718181854,0.01121201,89190.0,89184.0,0.81313]
["bitfinex","BTCUSD",1766718182170,0.01121201,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718182171,0.0112139,89175.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766718182525,0.01344199,89185.0,89152.0,0.81313]
["bitfinex","BTCUSD",1766718182526,0.01121465,89169.0,89152.0,0.81313]
["bitfinex","BTCUSD",1766718182706,0.01121503,89166.0,89152.0,0.81313]
["bitfinex","BTCUSD",1766718182865,0.15109,89169.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718182866,0.01128,89165.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718183210,0.04366307,89215.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718183211,0.01344199,89215.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718183385,0.40985653,89190.0,89174.0,0.82434403]
["bitfinex","BTCUSD",1766718183587,0.01121176,89192.0,89177.0,0.81313]
["bitfinex","BTCUSD",1766718183588,0.01128,89184.0,89177.0,0.81313]
["bitfinex","BTCUSD",1766718183758,0.01128,89184.0,89177.0,0.82434365]
["bitfinex","BTCUSD",1766718184171,0.01128,89185.0,89184.0,0.00055]
["bitfinex","BTCUSD",1766718184606,0.01128,89185.0,89177.0,0.81313]
["bitfinex","BTCUSD",1766718184812,0.01128,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718185031,0.01121013,89205.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718185334,0.03990452,89235.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718185335,0.01344199,89199.0,89190.0,0.81313]
["bitfinex","BTCUSD",1766718185549,0.01344199,89199.0,89190.0,0.82434201]
["bitfinex","BTCUSD",1766718186269,0.01344199,89199.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718186270,0.01121239,89187.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718186503,0.01121239,89187.0,89170.0,0.81313]
["bitfinex","BTCUSD",1766718186504,0.01344199,89180.0,89170.0,0.81313]
["bitfinex","BTCUSD",1766718187564,0.01344199,89180.0,89170.0,0.82434453]
["bitfinex","BTCUSD",1766718187964,0.01344199,89180.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718188285,0.01344199,89180.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718188449,0.01344199,89180.0,89171.0,0.8243444]
["bitfinex","BTCUSD",1766718188871,0.01128,89186.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718189078,0.01344199,89184.0,89180.0,0.00055]
["bitfinex","BTCUSD",1766718189478,0.01344199,89184.0,89179.0,0.81313]
["bitfinex","BTCUSD",1766718190056,0.01121315,89181.0,89169.0,0.81313]
["bitfinex","BTCUSD",1766718190323,0.01121289,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718190461,0.01121302,89182.0,89169.0,0.82434465]
["bitfinex","BTCUSD",1766718190841,0.01121302,89182.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718191062,0.01121302,89182.0,89169.0,0.82434465]
["bitfinex","BTCUSD",1766718191605,0.01344199,89184.0,89170.0,0.05607267]
["bitfinex","BTCUSD",1766718191894,0.01121302,89182.0,89169.0,0.82434465]
["bitfinex","BTCUSD",1766718192096,0.01121315,89181.0,89169.0,0.81313]
["bitfinex","BTCUSD",1766718192532,0.01121365,89177.0,89169.0,0.81313]
["bitfinex","BTCUSD",1766718192660,0.01121377,89176.0,89167.0,0.00010763]
["bitfinex","BTCUSD",1766718192873,0.01344199,89169.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766718193073,0.01354952,89169.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766718193528,0.01354952,89169.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766718193727,0.00010753,89169.0,89166.0,0.05607518]
["bitfinex","BTCUSD",1766718193936,0.01128,89179.0,89169.0,0.71721]
["bitfinex","BTCUSD",1766718194718,0.06734704,89179.0,89169.0,0.71721]
["bitfinex","BTCUSD",1766718195040,0.01344199,89170.0,89169.0,0.71721]
["bitfinex","BTCUSD",1766718195428,0.01344199,89170.0,89159.0,0.78450498]
["bitfinex","BTCUSD",1766718195623,0.01344199,89170.0,89159.0,0.72853344]
["bitfinex","BTCUSD",1766718195807,0.01344199,89170.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766718196146,0.01344199,89170.0,89159.0,0.72853344]
["bitfinex","BTCUSD",1766718196147,0.01121528,89164.0,89159.0,0.00010753]
["bitfinex","BTCUSD",1766718196370,0.01121528,89164.0,89152.0,0.02249679]
["bitfinex","BTCUSD",1766718196555,0.01132289,89164.0,89152.0,0.02249679]
["bitfinex","BTCUSD",1766718196734,0.00010761,89164.0,89152.0,0.02249679]
["bitfinex","BTCUSD",1766718197135,0.00010761,89164.0,89152.0,0.01128]
["bitfinex","BTCUSD",1766718197315,0.00010761,89164.0,89151.0,0.71721]
["bitfinex","BTCUSD",1766718197887,0.01132289,89164.0,89151.0,0.71721]
["bitfinex","BTCUSD",1766718198087,0.01132289,89164.0,89149.0,0.01141717]
["bitfinex","BTCUSD",1766718198088,0.01344199,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718198435,0.01121679,89152.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718198637,0.01121654,89154.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718199022,0.01121642,89155.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718199222,0.01344199,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718199627,0.02465828,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718200069,0.01121642,89155.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718200381,0.01344199,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718200754,0.01128,89157.0,89149.0,0.71741]
["bitfinex","BTCUSD",1766718203085,0.01128,89157.0,89149.0,0.72862717]
["bitfinex","BTCUSD",1766718203270,0.01128,89157.0,89149.0,0.71741]
["bitfinex","BTCUSD",1766718203468,0.01344199,89156.0,89149.0,0.71741]
["bitfinex","BTCUSD",1766718203734,0.02465828,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718203858,0.01121642,89155.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718204476,0.01121654,89154.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718204707,0.02465828,89156.0,89149.0,0.0002]
["bitfinex","BTCUSD",1766718204885,0.056085,89151.0,89149.0,1e-08]
["bitfinex","BTCUSD",1766718205513,0.01128,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1766718206703,0.01121805,89142.0,89123.0,0.01142044]
["bitfinex","BTCUSD",1766718207029,0.01344199,89133.0,89123.0,0.0002]
["bitfinex","BTCUSD",1766718207232,0.01344199,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766718207450,0.01344199,89133.0,89123.0,0.71741]
["bitfinex","BTCUSD",1766718207654,0.01344199,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766718207795,0.01344199,89133.0,89124.0,0.72843032]
["bitfinex","BTCUSD",1766718208017,0.01344199,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766718208212,0.01121843,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766718208213,0.01344199,89139.0,89127.0,0.71721]
["bitfinex","BTCUSD",1766718208411,0.02472199,89142.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718208635,0.02472199,89142.0,89132.0,0.71721]
["bitfinex","BTCUSD",1766718208881,0.02472199,89142.0,89132.0,0.72782817]
["bitfinex","BTCUSD",1766718209292,0.02472199,89142.0,89132.0,0.71660886]
["bitfinex","BTCUSD",1766718209486,0.02448274,89142.0,89131.0,0.7733072]
["bitfinex","BTCUSD",1766718209622,0.02448274,89142.0,89133.0,0.71721]
["bitfinex","BTCUSD",1766718209818,0.02448274,89142.0,89134.0,0.05609531]
["bitfinex","BTCUSD",1766718210023,0.01128,89145.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718210220,0.01121692,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718210221,0.01128,89151.0,89142.0,0.71721]
["bitfinex","BTCUSD",1766718210552,0.01128,89151.0,89142.0,0.78451833]
["bitfinex","BTCUSD",1766718210755,0.01128,89151.0,89145.0,0.71721]
["bitfinex","BTCUSD",1766718212172,0.01128,89151.0,89145.0,0.7169094]
["bitfinex","BTCUSD",1766718213272,0.02249642,89155.0,89145.0,0.7169094]
["bitfinex","BTCUSD",1766718213698,0.01121654,89154.0,89145.0,0.7169094]
["bitfinex","BTCUSD",1766718213902,0.02249642,89155.0,89145.0,0.7169094]
["bitfinex","BTCUSD",1766718214130,0.01344199,89156.0,89145.0,0.7169094]
["bitfinex","BTCUSD",1766718214309,0.01344199,89156.0,89148.0,0.7284273]
["bitfinex","BTCUSD",1766718214515,0.01344199,89156.0,89149.0,0.72842717]
["bitfinex","BTCUSD",1766718214718,0.01344199,89156.0,89149.0,0.71721]
["bitfinex","BTCUSD",1766718215612,0.01344199,89156.0,89149.0,0.72842717]
["bitfinex","BTCUSD",1766718216318,0.01073057,89156.0,89149.0,0.72842717]
["bitfinex","BTCUSD",1766718216539,5.7e-07,89156.0,89150.0,0.71721]
["bitfinex","BTCUSD",1766718216919,0.0112183,89140.0,89126.0,0.71721]
["bitfinex","BTCUSD",1766718217123,0.01344199,89135.0,89126.0,0.71721]
["bitfinex","BTCUSD",1766718217501,0.01344199,89135.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718217502,0.01121956,89130.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718217927,0.01121931,89132.0,89129.0,0.00030306]
["bitfinex","BTCUSD",1766718218132,0.01121906,89134.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718218339,0.01121931,89132.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718218515,0.01121918,89133.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718218974,0.01344199,89135.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718219188,0.0224983,89140.0,89130.0,0.71721]
["bitfinex","BTCUSD",1766718219372,0.01128,89140.0,89130.0,0.71721]
["bitfinex","BTCUSD",1766718219772,0.01121843,89139.0,89130.0,0.71721]
["bitfinex","BTCUSD",1766718220110,0.0224983,89140.0,89130.0,0.71721]
["bitfinex","BTCUSD",1766718220317,0.01128,89140.0,89130.0,0.71721]
["bitfinex","BTCUSD",1766718220723,0.01128,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718220951,0.22432677,89156.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718220952,0.01128,89148.0,89134.0,0.72842906]
["bitfinex","BTCUSD",1766718221154,0.0112173,89148.0,89135.0,0.71721]
["bitfinex","BTCUSD",1766718221352,0.01344199,89142.0,89135.0,0.71721]
["bitfinex","BTCUSD",1766718221555,0.01121818,89141.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718221795,0.02472199,89142.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718222056,1.99e-06,89140.0,89127.0,0.65943994]
["bitfinex","BTCUSD",1766718222262,0.01121893,89135.0,89127.0,0.64822]
["bitfinex","BTCUSD",1766718222425,0.01121843,89139.0,89127.0,0.64822]
["bitfinex","BTCUSD",1766718222904,0.01121843,89139.0,89125.0,0.00035911]
["bitfinex","BTCUSD",1766718222905,0.01128,89144.0,89135.0,0.64822]
["bitfinex","BTCUSD",1766718223156,0.01344199,89142.0,89135.0,0.64822]
["bitfinex","BTCUSD",1766718223382,0.02466004,89142.0,89135.0,0.64822]
["bitfinex","BTCUSD",1766718223596,0.01121818,89141.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718223810,0.02466004,89142.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718224015,0.01344199,89142.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718224237,0.01344199,89142.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718224861,0.01121818,89141.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718225062,0.02466004,89142.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718225264,0.0112183,89140.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718225545,0.05609093,89141.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718225546,0.01121818,89141.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718226224,0.01121843,89139.0,89134.0,0.63921]
["bitfinex","BTCUSD",1766718226577,0.01121843,89139.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718226932,0.06730984,89140.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718226933,0.0112183,89140.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718227125,0.01121855,89138.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718227465,0.01121906,89135.0,89130.0,0.00027263]
["bitfinex","BTCUSD",1766718227667,0.01121906,89135.0,89124.0,0.63921]
["bitfinex","BTCUSD",1766718227668,0.01121944,89131.0,89124.0,0.63792046]
["bitfinex","BTCUSD",1766718227878,0.01122082,89120.0,89117.0,0.0002]
["bitfinex","BTCUSD",1766718228124,0.05610274,89123.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718228326,0.08076264,89126.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718228528,0.01122019,89125.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718228742,0.01122032,89124.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718229314,0.01122019,89125.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718229520,0.01086504,89124.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718229939,0.01121906,89123.0,89117.0,0.0003075]
["bitfinex","BTCUSD",1766718231345,0.01128,89135.0,89124.0,0.63921]
["bitfinex","BTCUSD",1766718231508,0.01128,89135.0,89126.0,0.65043007]
["bitfinex","BTCUSD",1766718231716,0.01128,89135.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718231917,0.01121793,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718232119,0.01128,89141.0,89131.0,0.70652623]
["bitfinex","BTCUSD",1766718232472,0.01128,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718232769,0.02472199,89142.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718232932,0.02472199,89142.0,89133.0,0.65042918]
["bitfinex","BTCUSD",1766718233269,0.02472199,89142.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766718233477,0.02472199,89142.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766718233679,0.02472199,89142.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766718233838,0.06730282,89150.0,89138.0,0.65042855]
["bitfinex","BTCUSD",1766718233839,0.01128,89147.0,89138.0,0.65042855]
["bitfinex","BTCUSD",1766718234258,0.01128,89147.0,89138.0,0.63921]
["bitfinex","BTCUSD",1766718234474,0.01128,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766718234840,0.01128,89147.0,89138.0,0.63921]
["bitfinex","BTCUSD",1766718235106,0.01344199,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718235238,0.01344199,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718235576,0.01344199,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718235781,0.01344199,89141.0,89133.0,0.06731477]
["bitfinex","BTCUSD",1766718235984,0.01344199,89141.0,89132.0,0.05609619]
["bitfinex","BTCUSD",1766718235985,0.01344199,89141.0,89132.0,0.65042931]
["bitfinex","BTCUSD",1766718236185,0.01344199,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718236410,0.01344199,89141.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718237524,0.01344199,89141.0,89132.0,0.65042931]
["bitfinex","BTCUSD",1766718238111,0.01344199,89141.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718238522,0.01344199,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718238977,0.01344199,89141.0,89132.0,0.65042931]
["bitfinex","BTCUSD",1766718239726,0.01344199,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718239956,0.01344199,89141.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718240455,0.01344199,89141.0,89132.0,0.65042931]
["bitfinex","BTCUSD",1766718240954,0.01344199,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718241158,0.01128,89147.0,89135.0,0.06731325]
["bitfinex","BTCUSD",1766718241302,0.01128,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766718241509,0.01344199,89142.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718241746,0.02466004,89142.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718241952,0.01344199,89142.0,89132.0,0.63921]
["bitfinex","BTCUSD",1766718242325,0.01344199,89142.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718242517,0.01344199,89142.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766718243455,0.01344199,89142.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718243803,0.01344199,89142.0,89127.0,0.05609941]
["bitfinex","BTCUSD",1766718244114,0.01344199,89142.0,89090.0,0.01364199]
["bitfinex","BTCUSD",1766718244115,0.01344199,89142.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766718244116,0.0112212,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766718244280,0.01344199,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766718244456,0.01128,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766718244841,0.01128,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766718244842,0.01128,89113.0,89110.0,0.05611041]
["bitfinex","BTCUSD",1766718245039,0.00010764,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718245262,0.00010764,89117.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766718245263,0.01122158,89114.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766718245467,0.05610898,89113.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766718245650,0.01122195,89111.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766718245843,0.01344199,89119.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766718246108,0.01121868,89137.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1766718246244,0.0246608,89136.0,89122.0,0.05610251]
["bitfinex","BTCUSD",1766718246426,0.01128,89131.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766718246629,0.01128,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766718246861,0.02249944,89131.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766718247053,0.02249944,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766718247266,0.02249944,89131.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766718247470,0.01121956,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766718247680,0.01128,89131.0,89119.0,0.0673257]
["bitfinex","BTCUSD",1766718247882,0.01128,89131.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766718248301,0.01128,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766718248494,0.01344199,89121.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766718248792,0.01344199,89121.0,89100.0,0.01128]
["bitfinex","BTCUSD",1766718248793,0.0112212,89117.0,89100.0,0.01128]
["bitfinex","BTCUSD",1766718248929,0.0225012,89117.0,89102.0,0.06733846]
["bitfinex","BTCUSD",1766718249137,0.01128,89117.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718249465,0.01128,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718249681,0.01122145,89115.0,89102.0,0.05611502]
["bitfinex","BTCUSD",1766718249998,0.01344199,89106.0,89100.0,0.01138764]
["bitfinex","BTCUSD",1766718250200,0.01344199,89106.0,89100.0,0.00010764]
["bitfinex","BTCUSD",1766718250502,0.05611609,89101.0,89100.0,0.00010764]
["bitfinex","BTCUSD",1766718250697,0.05611609,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766718250698,0.01122334,89100.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766718250902,0.01122359,89098.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718251104,0.01128,89099.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718251302,0.01128,89099.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718251462,0.01128,89099.0,89090.0,0.01153232]
["bitfinex","BTCUSD",1766718251463,0.01128,89099.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718252100,0.01128,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766718252298,0.02466457,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766718252500,0.02250271,89105.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766718252660,0.06733713,89104.0,89090.0,0.01153232]
["bitfinex","BTCUSD",1766718252859,0.01122321,89101.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718253082,0.01122359,89098.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718253314,0.01344199,89092.0,89090.0,0.00030772]
["bitfinex","BTCUSD",1766718253512,0.01344199,89092.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766718253723,0.01354967,89092.0,89083.0,0.0002]
["bitfinex","BTCUSD",1766718254022,0.01122473,89089.0,89083.0,0.0002]
["bitfinex","BTCUSD",1766718254227,0.01354967,89092.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766718254369,0.00010768,89092.0,89083.0,0.0002]
["bitfinex","BTCUSD",1766718254574,0.0112251,89086.0,89083.0,0.0002]
["bitfinex","BTCUSD",1766718254813,0.0112251,89086.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718254814,0.01122599,89079.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718254987,0.01344199,89077.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718255201,0.05612931,89081.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718255202,0.01344199,89085.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718255402,0.01128,89084.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718255971,0.05612989,89080.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718256176,0.01122599,89079.0,89076.0,0.0002]
["bitfinex","BTCUSD",1766718256503,0.06735604,89079.0,89078.0,0.00109619]
["bitfinex","BTCUSD",1766718256708,0.01122674,89073.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718256914,0.01344199,89071.0,89059.0,0.06737044]
["bitfinex","BTCUSD",1766718257092,0.01344199,89071.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766718257293,0.01344199,89071.0,89058.0,0.0002]
["bitfinex","BTCUSD",1766718257294,0.01122775,89065.0,89058.0,0.0002]
["bitfinex","BTCUSD",1766718257478,0.0561394,89064.0,89058.0,0.0002]
["bitfinex","BTCUSD",1766718257679,0.02250712,89070.0,89058.0,0.0002]
["bitfinex","BTCUSD",1766718257680,0.01344199,89093.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718257915,0.01344199,89079.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766718258113,0.01132,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766718258313,0.01132,89078.0,89062.0,0.01142813]
["bitfinex","BTCUSD",1766718258479,0.01122674,89073.0,89062.0,0.0002]
["bitfinex","BTCUSD",1766718258679,0.02265375,89078.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718258875,0.01122649,89075.0,89062.0,0.0002]
["bitfinex","BTCUSD",1766718259392,0.01344199,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766718259574,0.01344199,89079.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718259575,0.01132,89075.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718260020,0.02254649,89075.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718260379,0.01122699,89071.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718260576,0.02254649,89075.0,89071.0,0.000549]
["bitfinex","BTCUSD",1766718260816,0.01122662,89074.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718261022,0.01122674,89073.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718261200,0.01122687,89072.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718261401,0.02254649,89075.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718261642,0.01122674,89073.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718261852,0.02254649,89075.0,89068.0,0.00010764]
["bitfinex","BTCUSD",1766718262186,0.07867947,89075.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718262390,0.02466798,89079.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766718262391,0.01344199,89079.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766718262610,0.01132,89078.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766718262927,0.01132,89078.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718263443,0.01132,89078.0,89070.0,0.01147142]
["bitfinex","BTCUSD",1766718263997,0.010771,89078.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718264198,0.010771,89078.0,89070.0,0.01147142]
["bitfinex","BTCUSD",1766718264393,0.010771,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718265198,0.00790954,89078.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718265399,0.00790954,89078.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718265696,0.00163311,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766718265939,0.01132,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766718266144,0.01132,89087.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766718266321,0.01122548,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718266527,0.01344199,89079.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718266940,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718267106,0.01344199,89079.0,89070.0,0.01147142]
["bitfinex","BTCUSD",1766718267305,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718267528,0.02476199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718267935,0.03598798,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718268331,0.01122611,89078.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718268593,0.02476199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718269231,0.02476199,89079.0,89070.0,0.01147142]
["bitfinex","BTCUSD",1766718269467,0.01132,89080.0,89079.0,0.00055]
["bitfinex","BTCUSD",1766718269671,0.01132,89080.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766718269876,0.01132,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766718270083,0.01132,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766718270421,0.01132,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766718270630,0.01132,89083.0,89070.0,0.05637933]
["bitfinex","BTCUSD",1766718271026,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718271191,0.01344199,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718271349,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718272035,0.01344199,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718272249,0.01344199,89079.0,89070.0,0.01147142]
["bitfinex","BTCUSD",1766718272441,0.01344199,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718272884,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718273204,0.01344199,89079.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718273405,0.01344199,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718273612,0.02466798,89079.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718274263,0.01122636,89076.0,89070.0,0.0002443]
["bitfinex","BTCUSD",1766718274484,0.01122636,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718274485,0.000244,89070.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718274645,0.000244,89070.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766718274853,0.01122699,89071.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766718275052,0.01128,89073.0,89071.0,0.00055]
["bitfinex","BTCUSD",1766718275252,0.01128,89073.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766718275253,0.01128,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718275639,0.02250674,89073.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766718275847,0.01128,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766718276087,0.01128,89073.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718276288,0.01128,89076.0,89073.0,0.00055]
["bitfinex","BTCUSD",1766718276490,0.01128,89076.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766718276491,0.02250636,89076.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766718276785,0.02250636,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718277011,0.01122662,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766718277175,0.01122674,89073.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766718277381,0.02250636,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718277704,0.01122649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718278061,0.01122649,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718278502,0.02250636,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718278703,0.01128,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718279001,0.01122674,89073.0,89061.0,0.02250825]
["bitfinex","BTCUSD",1766718279202,0.01122662,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766718279381,0.01122649,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718279977,0.01122662,89074.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718280172,0.01050143,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718280374,0.01122699,89071.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718281113,0.01122712,89070.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718281476,0.09150638,89074.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718281682,0.01122687,89072.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718281868,0.01050529,89071.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718282076,0.01122699,89071.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718282433,0.02173727,89070.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718282640,0.01122712,89070.0,89062.0,0.00024381]
["bitfinex","BTCUSD",1766718282839,0.02414659,89073.0,89062.0,0.01147194]
["bitfinex","BTCUSD",1766718283047,0.06741189,89076.0,89062.0,0.01147194]
["bitfinex","BTCUSD",1766718283048,0.00837916,89072.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766718283252,0.02414659,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718283461,0.02414659,89078.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718283597,0.02414659,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718283808,0.02414659,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718284025,0.02414659,89081.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718284237,0.02414659,89080.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718284448,0.02414659,89079.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718284683,0.28433815,89095.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718284684,0.02414659,89078.0,89075.0,0.06735889]
["bitfinex","BTCUSD",1766718284912,0.01122536,89084.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718285130,0.03537207,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718285347,0.02414659,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766718285559,0.02414659,89081.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766718285769,0.0353722,89082.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766718285983,0.01122712,89070.0,89056.0,0.05614392]
["bitfinex","BTCUSD",1766718286233,0.05613555,89071.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718286234,0.001099,89071.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718286450,0.001099,89071.0,89060.0,0.01158784]
["bitfinex","BTCUSD",1766718286451,0.001099,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766718286663,0.03542659,89078.0,89069.0,0.06736345]
["bitfinex","BTCUSD",1766718286873,0.0112251,89086.0,89041.0,0.49646208]
["bitfinex","BTCUSD",1766718286874,0.02424086,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766718287149,0.03021409,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766718287150,0.01128,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766718287370,0.01128,89088.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766718287371,0.000549,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766718287794,0.02250485,89088.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766718288002,0.0112241,89094.0,89073.0,0.05613326]
["bitfinex","BTCUSD",1766718288003,0.03990452,89097.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766718288217,0.01344199,89096.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718288415,0.000549,89091.0,89083.0,0.01132]
["bitfinex","BTCUSD",1766718288644,0.000549,89091.0,89083.0,0.02254548]
["bitfinex","BTCUSD",1766718288785,0.01344199,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766718289168,0.01344199,89096.0,89081.0,0.02254573]
["bitfinex","BTCUSD",1766718289169,0.00055,89086.0,89081.0,0.01132]
["bitfinex","BTCUSD",1766718289378,0.00055,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766718289610,0.01122435,89092.0,89079.0,0.05612937]
["bitfinex","BTCUSD",1766718289784,0.01122422,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766718289993,0.01122422,89093.0,89080.0,0.05612887]
["bitfinex","BTCUSD",1766718289994,0.01354975,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766718290197,0.01354975,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766718290633,0.01354975,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766718290852,0.01354975,89096.0,89086.0,0.06735014]
["bitfinex","BTCUSD",1766718291056,0.01354975,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766718291181,0.01354975,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766718291393,0.01354975,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766718291592,0.000549,89088.0,89082.0,0.02254561]
["bitfinex","BTCUSD",1766718291907,0.000549,89088.0,89086.0,0.05612546]
["bitfinex","BTCUSD",1766718292085,0.01354975,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766718292489,0.00895626,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718292828,0.01344199,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766718293051,0.01344199,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766718293245,0.02017985,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766718293246,0.00895626,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766718293644,0.00895626,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718293848,0.00895626,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766718294399,0.00895626,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718294625,0.00895626,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766718294773,0.00895626,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718294988,0.00895626,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766718295178,0.00895626,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766718295392,0.00895626,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766718295595,0.00895626,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766718295819,0.00895626,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766718296333,0.01128,89101.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766718296839,0.01128,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766718297035,0.01128,89101.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766718297443,0.01128,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766718297444,0.000549,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766718297644,0.01344199,89093.0,89089.0,0.00030651]
["bitfinex","BTCUSD",1766718297847,0.01344199,89093.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718299115,0.02466621,89093.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718299316,0.01122435,89092.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718299496,0.06734666,89092.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718299907,0.01122435,89092.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718300108,0.02466621,89093.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718300513,0.06734647,89092.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718300723,0.05612302,89090.0,89089.0,5.1e-07]
["bitfinex","BTCUSD",1766718301153,0.01122548,89083.0,89080.0,0.56154]
["bitfinex","BTCUSD",1766718301498,0.22449029,89091.0,89076.0,0.01128]
["bitfinex","BTCUSD",1766718301499,1.99e-06,89090.0,89084.0,0.56154]
["bitfinex","BTCUSD",1766718301697,0.01122233,89108.0,89088.0,0.56154]
["bitfinex","BTCUSD",1766718301903,0.05610537,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766718302207,0.05610537,89119.0,89090.0,0.3991235]
["bitfinex","BTCUSD",1766718302208,0.01122044,89123.0,89113.0,0.56154]
["bitfinex","BTCUSD",1766718302412,0.01122032,89124.0,89113.0,0.56164776]
["bitfinex","BTCUSD",1766718302413,0.01344199,89120.0,89113.0,0.56164776]
["bitfinex","BTCUSD",1766718302648,0.02418281,89135.0,89113.0,0.56164776]
["bitfinex","BTCUSD",1766718302649,0.01121944,89131.0,89120.0,0.56154]
["bitfinex","BTCUSD",1766718302864,0.01121944,89131.0,89120.0,0.562531]
["bitfinex","BTCUSD",1766718303007,0.01128,89134.0,89127.0,0.56154]
["bitfinex","BTCUSD",1766718303637,0.01128,89134.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766718303638,0.01122019,89125.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766718303956,0.01122158,89114.0,89099.0,0.06739734]
["bitfinex","BTCUSD",1766718304097,0.0112217,89113.0,89099.0,0.02250347]
["bitfinex","BTCUSD",1766718304294,0.01122183,89112.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766718304500,0.0113293,89114.0,89100.0,0.02250334]
["bitfinex","BTCUSD",1766718304716,0.0113293,89114.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766718304717,0.00010772,89114.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766718304923,7.2e-07,89114.0,89113.0,0.56154]
["bitfinex","BTCUSD",1766718306258,0.01121918,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718306466,0.02249893,89135.0,89118.0,0.56154]
["bitfinex","BTCUSD",1766718306467,0.01128,89135.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718306666,0.01128,89135.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718307023,0.56586,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718307245,0.56586,89139.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766718307246,0.56586,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718307428,0.56586,89139.0,89127.0,0.07859916]
["bitfinex","BTCUSD",1766718307634,0.56586,89139.0,89133.0,0.05609594]
["bitfinex","BTCUSD",1766718307870,0.01128,89145.0,89139.0,0.000442]
["bitfinex","BTCUSD",1766718308079,0.01128,89156.0,89145.0,0.00055]
["bitfinex","BTCUSD",1766718308516,0.01128,89156.0,89139.0,0.000442]
["bitfinex","BTCUSD",1766718308517,0.56586,89157.0,89153.0,0.06729949]
["bitfinex","BTCUSD",1766718308731,0.01161478,89168.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718308732,0.01128,89165.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718308935,0.01128,89165.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766718309102,0.01128,89165.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766718309319,0.01128,89165.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718309479,0.01128,89165.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766718309867,0.01344199,89166.0,89159.0,0.06729549]
["bitfinex","BTCUSD",1766718310080,0.0004,89168.0,89166.0,0.000442]
["bitfinex","BTCUSD",1766718310302,0.01128,89173.0,89166.0,0.000442]
["bitfinex","BTCUSD",1766718310504,0.01128,89173.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766718310505,0.59051652,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766718310732,0.000107,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766718311081,0.56586,89166.0,89155.0,0.02249642]
["bitfinex","BTCUSD",1766718311424,0.56586,89166.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766718311765,0.01344199,89170.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766718311766,0.01344199,89170.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766718311967,0.01121528,89164.0,89155.0,0.01128]
["bitfinex","BTCUSD",1766718312189,0.01121528,89164.0,89150.0,0.57275704]
["bitfinex","BTCUSD",1766718312190,0.06729248,89163.0,89150.0,0.56154]
["bitfinex","BTCUSD",1766718312447,0.02465828,89156.0,89143.0,0.57275793]
["bitfinex","BTCUSD",1766718312659,0.01344199,89156.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718312824,0.01344199,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766718313032,0.01344199,89156.0,89142.0,0.05608991]
["bitfinex","BTCUSD",1766718313033,0.01122221,89109.0,89098.0,0.03366272]
["bitfinex","BTCUSD",1766718313241,0.05616,89155.0,89058.0,0.44934049]
["bitfinex","BTCUSD",1766718313242,0.01344199,89103.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766718313460,0.03598495,89103.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766718313679,0.01122321,89101.0,89085.0,0.0123462]
["bitfinex","BTCUSD",1766718313889,0.01122359,89098.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766718314089,0.03990452,89154.0,89084.0,0.01132]
["bitfinex","BTCUSD",1766718314296,0.01122183,89112.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766718314550,0.01132,89121.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766718314551,0.01122095,89119.0,89112.0,0.00055]
["bitfinex","BTCUSD",1766718314725,0.06733607,89106.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766718314929,0.01344199,89097.0,89092.0,0.01132]
["bitfinex","BTCUSD",1766718315137,0.01344199,89097.0,89085.0,0.06735137]
["bitfinex","BTCUSD",1766718315138,0.02466571,89097.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766718315310,0.01344199,89097.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766718315712,0.01344199,89097.0,89090.0,0.01142774]
["bitfinex","BTCUSD",1766718316249,0.01122221,89109.0,89093.0,0.06734525]
["bitfinex","BTCUSD",1766718316440,0.01122246,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766718316639,0.01122258,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766718316851,0.00055,89093.0,89090.0,0.63615234]
["bitfinex","BTCUSD",1766718317063,0.01122221,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766718317362,0.08077379,89111.0,89083.0,0.0673528]
["bitfinex","BTCUSD",1766718317363,0.01344199,89096.0,89083.0,0.0673528]
["bitfinex","BTCUSD",1766718317591,0.00388367,89096.0,89088.0,0.05612424]
["bitfinex","BTCUSD",1766718317787,0.01122284,89104.0,89096.0,0.00055]
["bitfinex","BTCUSD",1766718317993,0.01122284,89104.0,89093.0,0.01132]
["bitfinex","BTCUSD",1766718318195,0.71974461,89108.0,89093.0,0.01132]
["bitfinex","BTCUSD",1766718318196,0.66363233,89108.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766718318394,0.65241,89108.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766718318603,0.01122271,89105.0,89093.0,0.02254422]
["bitfinex","BTCUSD",1766718318811,0.66363233,89108.0,89094.0,0.01234496]
["bitfinex","BTCUSD",1766718319038,0.01122258,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766718319405,0.01122246,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766718319605,0.01122208,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766718319881,0.01122221,89109.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766718320011,0.01122221,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766718320206,0.02466394,89111.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766718320424,0.02466394,89111.0,89100.0,0.01132]
["bitfinex","BTCUSD",1766718320868,0.01344199,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766718321040,0.01289199,89111.0,89100.0,0.01132]
["bitfinex","BTCUSD",1766718321263,0.01289199,89111.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766718322084,0.01289199,89111.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766718322488,0.01289199,89111.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766718322687,0.01289199,89111.0,89100.0,0.01132]
["bitfinex","BTCUSD",1766718322850,0.01289199,89111.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766718323055,0.05610497,89119.0,89100.0,0.07865989]
["bitfinex","BTCUSD",1766718323056,0.02466143,89131.0,89103.0,0.6135]
["bitfinex","BTCUSD",1766718323284,0.01122007,89126.0,89111.0,0.05610965]
["bitfinex","BTCUSD",1766718323455,0.05609867,89129.0,89103.0,0.6135]
["bitfinex","BTCUSD",1766718323456,0.01121969,89129.0,89113.0,0.05610822]
["bitfinex","BTCUSD",1766718323661,0.01344199,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766718323883,0.01121969,89129.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766718324083,0.000549,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766718324259,0.01121906,89134.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766718324458,0.01121906,89134.0,89121.0,0.01132]
["bitfinex","BTCUSD",1766718324459,0.08075802,89132.0,89121.0,0.01132]
["bitfinex","BTCUSD",1766718324682,0.01121944,89131.0,89121.0,0.01132]
["bitfinex","BTCUSD",1766718325002,0.65241,89126.0,89109.0,0.04488]
["bitfinex","BTCUSD",1766718325194,0.33649802,89154.0,89109.0,0.04488]
["bitfinex","BTCUSD",1766718325195,0.01344199,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766718325398,0.0001077,89125.0,89120.0,0.02254082]
["bitfinex","BTCUSD",1766718325607,0.0001077,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718325821,0.66362881,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718325973,0.01121893,89135.0,89122.0,0.06732343]
["bitfinex","BTCUSD",1766718326175,0.02466042,89139.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766718326176,0.65241,89145.0,89134.0,0.05609517]
["bitfinex","BTCUSD",1766718326394,0.01344199,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718326395,0.01344199,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718326598,0.01354971,89144.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766718326780,0.00010772,89144.0,89141.0,0.06730899]
["bitfinex","BTCUSD",1766718328802,0.65241,89153.0,89141.0,0.06730899]
["bitfinex","BTCUSD",1766718328803,0.05607846,89161.0,89146.0,0.06730519]
["bitfinex","BTCUSD",1766718328994,0.6770679,89159.0,89147.0,0.01132]
["bitfinex","BTCUSD",1766718329370,0.01121629,89156.0,89148.0,0.010771]
["bitfinex","BTCUSD",1766718329525,0.000549,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766718329704,0.000549,89148.0,89146.0,0.01132]
["bitfinex","BTCUSD",1766718329911,0.65241,89156.0,89146.0,0.01132]
["bitfinex","BTCUSD",1766718330123,0.66362642,89155.0,89146.0,0.01132]
["bitfinex","BTCUSD",1766718330314,0.01121654,89154.0,89146.0,0.01132]
["bitfinex","BTCUSD",1766718330544,0.0560865,89148.0,89146.0,0.010771]
["bitfinex","BTCUSD",1766718330756,0.0112178,89144.0,89135.0,0.04488]
["bitfinex","BTCUSD",1766718331046,0.01344199,89138.0,89135.0,0.00010772]
["bitfinex","BTCUSD",1766718331278,0.01344199,89138.0,89136.0,0.01132]
["bitfinex","BTCUSD",1766718331767,0.01344199,89146.0,89138.0,0.000549]
["bitfinex","BTCUSD",1766718331969,0.01344199,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766718332263,0.01344199,89146.0,89137.0,0.01132]
["bitfinex","BTCUSD",1766718332688,0.02465954,89146.0,89137.0,0.01132]
["bitfinex","BTCUSD",1766718332989,0.01289299,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766718333554,0.01289299,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718333762,0.01289299,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766718334082,0.01121667,89153.0,89138.0,0.06741217]
["bitfinex","BTCUSD",1766718334083,0.01344199,89153.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766718334282,0.10304909,89216.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766718334283,0.01121528,89164.0,89153.0,0.00055]
["bitfinex","BTCUSD",1766718334443,0.01344199,89155.0,89154.0,0.01132]
["bitfinex","BTCUSD",1766718334641,0.01344199,89155.0,89154.0,0.010771]
["bitfinex","BTCUSD",1766718335431,0.01121503,89166.0,89155.0,0.001099]
["bitfinex","BTCUSD",1766718335635,0.01121503,89166.0,89154.0,0.010771]
["bitfinex","BTCUSD",1766718335636,0.01121528,89164.0,89154.0,0.010771]
["bitfinex","BTCUSD",1766718335837,0.01121491,89167.0,89154.0,0.02198754]
["bitfinex","BTCUSD",1766718336232,0.01121491,89167.0,89154.0,0.07807015]
["bitfinex","BTCUSD",1766718336437,0.01121478,89168.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766718336637,0.01121415,89173.0,89157.0,0.0672967]
["bitfinex","BTCUSD",1766718336873,0.01121403,89174.0,89157.0,0.06729676]
["bitfinex","BTCUSD",1766718337083,0.01121315,89181.0,89169.0,0.01176465]
["bitfinex","BTCUSD",1766718337262,0.01121315,89181.0,89170.0,0.01132]
["bitfinex","BTCUSD",1766718337263,0.0112134,89179.0,89170.0,0.01132]
["bitfinex","BTCUSD",1766718337471,0.01121352,89178.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718337639,0.01121377,89176.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718337841,0.05606683,89180.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718338042,0.0112134,89179.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718338292,0.01121365,89177.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718338867,0.01121377,89176.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718339318,0.01121365,89177.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718340146,0.50181769,89211.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718340147,0.01121352,89178.0,89170.0,0.010771]
["bitfinex","BTCUSD",1766718340391,0.01121403,89174.0,89171.0,0.0063529]
["bitfinex","BTCUSD",1766718340663,0.01121503,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766718340855,0.01121503,89166.0,89120.0,0.01]
["bitfinex","BTCUSD",1766718340856,0.01121704,89150.0,89102.0,0.1461]
["bitfinex","BTCUSD",1766718341028,0.01121717,89149.0,89120.0,0.58571698]
["bitfinex","BTCUSD",1766718341195,0.01344199,89146.0,89136.0,0.06731286]
["bitfinex","BTCUSD",1766718341403,0.01344199,89146.0,89137.0,0.01132]
["bitfinex","BTCUSD",1766718341603,0.01344199,89146.0,89137.0,0.02253868]
["bitfinex","BTCUSD",1766718341943,0.02465778,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718342137,0.01121629,89156.0,89145.0,0.01132]
["bitfinex","BTCUSD",1766718342360,0.01121642,89155.0,89145.0,0.01132]
["bitfinex","BTCUSD",1766718342590,0.01121667,89153.0,89145.0,0.01132]
["bitfinex","BTCUSD",1766718342751,0.01121717,89149.0,89145.0,0.01132]
["bitfinex","BTCUSD",1766718342958,0.01121692,89151.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718343157,0.06729975,89154.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718343472,0.01121654,89154.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718344083,0.01121667,89153.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718344456,0.01121629,89156.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718344796,0.01121667,89153.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718345395,0.01121654,89154.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718345595,0.01121642,89155.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718346107,0.01121654,89154.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718346671,0.01121679,89152.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718346920,0.01344199,89146.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718347123,0.01121654,89154.0,89146.0,0.00054701]
["bitfinex","BTCUSD",1766718347304,0.01121654,89154.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718347711,0.01121642,89155.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718348111,0.01121692,89151.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718348312,0.64810604,89158.0,89145.0,0.010771]
["bitfinex","BTCUSD",1766718348514,0.01121604,89158.0,89151.0,0.000547]
["bitfinex","BTCUSD",1766718348715,0.01121604,89158.0,89152.0,0.01132]
["bitfinex","BTCUSD",1766718349301,0.01121629,89156.0,89152.0,0.01132]
["bitfinex","BTCUSD",1766718349642,0.01121616,89157.0,89152.0,0.01132]
["bitfinex","BTCUSD",1766718350098,0.01344199,89160.0,89157.0,0.000547]
["bitfinex","BTCUSD",1766718350416,0.01121629,89156.0,89152.0,0.00964492]
["bitfinex","BTCUSD",1766718350656,0.01121604,89158.0,89152.0,0.00964492]
["bitfinex","BTCUSD",1766718350827,0.01121591,89159.0,89152.0,0.00964492]
["bitfinex","BTCUSD",1766718351034,0.01121604,89158.0,89152.0,0.00964492]
["bitfinex","BTCUSD",1766718351323,0.01121717,89149.0,89136.0,0.05609357]
["bitfinex","BTCUSD",1766718351621,0.01344199,89143.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766718352123,0.01289199,89143.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766718352328,0.63689,89154.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1766718352563,0.03990452,89182.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1766718352564,0.01121541,89163.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718352757,0.01344199,89155.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718353458,0.01121566,89161.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718353603,0.01121554,89162.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718353604,0.01344199,89156.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718353804,0.01344199,89156.0,89151.0,0.66872692]
["bitfinex","BTCUSD",1766718354229,0.01344199,89156.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718354426,0.01344199,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718354770,0.01344199,89156.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766718354907,1.99e-06,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766718355109,1.99e-06,89155.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766718355307,1.99e-06,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718355511,0.01121591,89159.0,89145.0,0.7248159]
["bitfinex","BTCUSD",1766718355709,0.02465841,89155.0,89148.0,0.010771]
["bitfinex","BTCUSD",1766718355936,0.01344199,89155.0,89148.0,0.010221]
["bitfinex","BTCUSD",1766718356948,0.01289299,89155.0,89148.0,0.010221]
["bitfinex","BTCUSD",1766718357103,2.99e-06,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718357523,0.01121579,89160.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718357524,0.01121591,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718357894,1.99e-06,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766718358113,0.0672896,89167.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718358293,0.0672896,89167.0,89156.0,0.02253629]
["bitfinex","BTCUSD",1766718358502,0.0672896,89167.0,89156.0,0.01132]
["bitfinex","BTCUSD",1766718358734,0.02419313,89169.0,89158.0,0.66872604]
["bitfinex","BTCUSD",1766718358946,0.02465652,89170.0,89158.0,0.66872604]
["bitfinex","BTCUSD",1766718359157,0.01121465,89169.0,89158.0,0.66872604]
["bitfinex","BTCUSD",1766718359573,0.01121478,89168.0,89158.0,0.65751]
["bitfinex","BTCUSD",1766718359978,0.01121465,89169.0,89158.0,0.66872604]
["bitfinex","BTCUSD",1766718360547,0.01121478,89168.0,89158.0,0.65751]
["bitfinex","BTCUSD",1766718360725,0.02465652,89170.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718361080,0.02465652,89170.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1766718361081,0.63689,89169.0,89160.0,0.01132]
["bitfinex","BTCUSD",1766718361321,0.02465652,89170.0,89160.0,0.01132]
["bitfinex","BTCUSD",1766718361584,0.0112134,89179.0,89170.0,0.000549]
["bitfinex","BTCUSD",1766718361737,0.05606041,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718361937,0.02418761,89196.0,89180.0,0.65751]
["bitfinex","BTCUSD",1766718362142,0.01049855,89195.0,89180.0,0.65751]
["bitfinex","BTCUSD",1766718362344,0.01049855,89195.0,89182.0,0.65751]
["bitfinex","BTCUSD",1766718362345,0.01121176,89192.0,89182.0,0.65751]
["bitfinex","BTCUSD",1766718362594,0.035399,89195.0,89174.0,0.04488]
["bitfinex","BTCUSD",1766718362595,0.01121025,89204.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718362773,0.01344199,89197.0,89188.0,0.71357084]
["bitfinex","BTCUSD",1766718362977,0.01344199,89197.0,89188.0,0.65751]
["bitfinex","BTCUSD",1766718363355,0.01121139,89195.0,89188.0,0.65751]
["bitfinex","BTCUSD",1766718363559,0.01121164,89193.0,89188.0,0.65751]
["bitfinex","BTCUSD",1766718363734,0.01121151,89194.0,89188.0,0.65660887]
["bitfinex","BTCUSD",1766718363930,0.01121176,89192.0,89183.0,0.01132]
["bitfinex","BTCUSD",1766718364137,0.01121201,89190.0,89183.0,0.66883]
["bitfinex","BTCUSD",1766718364554,0.01121239,89187.0,89183.0,0.66883]
["bitfinex","BTCUSD",1766718364755,0.01121252,89186.0,89183.0,0.66883]
["bitfinex","BTCUSD",1766718365195,0.01121252,89186.0,89169.0,0.06728777]
["bitfinex","BTCUSD",1766718365196,0.01121415,89173.0,89151.0,0.65751]
["bitfinex","BTCUSD",1766718365491,0.01121491,89167.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766718365692,0.01344199,89168.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766718365986,0.02465677,89168.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766718366187,0.01121491,89167.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766718366395,0.00035897,89167.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766718366559,0.01121289,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718366759,0.05606189,89188.0,89183.0,8.437e-05]
["bitfinex","BTCUSD",1766718366943,0.01121315,89181.0,89177.0,0.04488]
["bitfinex","BTCUSD",1766718367147,0.00044137,89177.0,89175.0,0.04488]
["bitfinex","BTCUSD",1766718367495,0.00044137,89177.0,89176.0,0.01132]
["bitfinex","BTCUSD",1766718367696,0.01344199,89181.0,89176.0,0.01132]
["bitfinex","BTCUSD",1766718367697,0.02465514,89181.0,89176.0,0.01132]
["bitfinex","BTCUSD",1766718367902,0.02476271,89181.0,89176.0,0.01132]
["bitfinex","BTCUSD",1766718368107,0.01121327,89180.0,89176.0,0.01132]
["bitfinex","BTCUSD",1766718368257,0.06728053,89179.0,89162.0,0.05607731]
["bitfinex","BTCUSD",1766718368456,0.06728053,89179.0,89166.0,0.0562]
["bitfinex","BTCUSD",1766718368457,0.0112144,89171.0,89166.0,0.0562]
["bitfinex","BTCUSD",1766718368711,0.01121428,89172.0,89167.0,0.04488]
["bitfinex","BTCUSD",1766718368935,0.01121591,89159.0,89156.0,0.65751]
["bitfinex","BTCUSD",1766718369139,0.05607886,89161.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766718369341,0.64810554,89162.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766718369547,0.02465765,89161.0,89146.0,0.01132]
["bitfinex","BTCUSD",1766718369759,0.63689,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766718369964,0.64810453,89171.0,89154.0,0.01132]
["bitfinex","BTCUSD",1766718370176,0.64810453,89171.0,89154.0,0.02253654]
["bitfinex","BTCUSD",1766718370177,0.0246569,89167.0,89154.0,0.02253654]
["bitfinex","BTCUSD",1766718370349,0.01344199,89167.0,89154.0,0.01132]
["bitfinex","BTCUSD",1766718370555,0.01121554,89162.0,89155.0,0.00648556]
["bitfinex","BTCUSD",1766718370756,0.01121554,89162.0,89077.0,0.05646648]
["bitfinex","BTCUSD",1766718370757,0.01121667,89153.0,89146.0,0.04488]
["bitfinex","BTCUSD",1766718370983,0.01344199,89152.0,89147.0,0.01132]
["bitfinex","BTCUSD",1766718371139,0.01121478,89168.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718371346,1.99e-06,89166.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718371599,0.86115845,89179.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718371600,0.01121377,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718371761,0.01121352,89178.0,89160.0,0.07861474]
["bitfinex","BTCUSD",1766718371762,0.01121453,89177.0,89160.0,0.07861457]
["bitfinex","BTCUSD",1766718371945,0.01121453,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718372124,0.0112139,89175.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718372578,0.0112139,89175.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766718372796,0.01121453,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718372996,0.01121453,89177.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718373154,0.01121453,89177.0,89160.0,0.01132]
["bitfinex","BTCUSD",1766718373155,0.64810453,89177.0,89162.0,0.06729318]
["bitfinex","BTCUSD",1766718373501,0.64810453,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766718373672,0.64810453,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718373852,0.65931818,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766718374252,0.64810453,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718374484,0.01121453,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718374677,0.01121453,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718374896,0.01121453,89177.0,89171.0,0.01132]
["bitfinex","BTCUSD",1766718375058,0.01344199,89181.0,89171.0,0.01132]
["bitfinex","BTCUSD",1766718375257,0.01354956,89181.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718375461,0.01354956,89181.0,89171.0,0.01132]
["bitfinex","BTCUSD",1766718375862,0.01354956,89181.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718376596,0.01354956,89181.0,89171.0,0.0225344]
["bitfinex","BTCUSD",1766718376776,0.01354956,89181.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718376976,0.00666679,89181.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718377177,0.00666679,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718377378,0.00010757,89181.0,89179.0,0.01132]
["bitfinex","BTCUSD",1766718378617,0.01121176,89192.0,89179.0,0.01132]
["bitfinex","BTCUSD",1766718378618,0.01121214,89189.0,89179.0,0.01132]
["bitfinex","BTCUSD",1766718378913,0.01344199,89182.0,89179.0,0.0225334]
["bitfinex","BTCUSD",1766718379612,0.01121189,89191.0,89182.0,0.00055]
["bitfinex","BTCUSD",1766718379815,0.01121214,89189.0,89182.0,0.00055]
["bitfinex","BTCUSD",1766718380034,0.01344199,89183.0,89179.0,0.01132]
["bitfinex","BTCUSD",1766718380220,0.000549,89179.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718380419,0.000549,89179.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718380585,0.01344199,89183.0,89172.0,0.02253428]
["bitfinex","BTCUSD",1766718380771,0.01344199,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718380973,0.01344199,89183.0,89172.0,0.02253428]
["bitfinex","BTCUSD",1766718381203,0.01344199,89183.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718381600,0.01344199,89183.0,89172.0,0.02253428]
["bitfinex","BTCUSD",1766718381819,0.01344199,89183.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718382020,0.01344199,89183.0,89172.0,0.02253428]
["bitfinex","BTCUSD",1766718382628,0.01344199,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718382829,0.01344199,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718383030,0.01344199,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718383330,0.01344199,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718383783,0.000549,89174.0,89171.0,0.00010757]
["bitfinex","BTCUSD",1766718383946,0.66237302,89182.0,89171.0,0.00010757]
["bitfinex","BTCUSD",1766718383947,0.65116,89182.0,89175.0,0.01132]
["bitfinex","BTCUSD",1766718384266,0.01344199,89183.0,89175.0,0.01132]
["bitfinex","BTCUSD",1766718387158,0.01344199,89182.0,89175.0,0.01132]
["bitfinex","BTCUSD",1766718387531,0.00689299,89182.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718387782,0.00689299,89182.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718387985,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718388223,0.06726758,89196.0,89183.0,0.01132]
["bitfinex","BTCUSD",1766718388603,0.01121139,89195.0,89183.0,0.01132]
["bitfinex","BTCUSD",1766718388821,0.01121126,89196.0,89183.0,0.02253289]
["bitfinex","BTCUSD",1766718389032,0.01121139,89195.0,89183.0,0.01132]
["bitfinex","BTCUSD",1766718390604,0.65116,89192.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718390829,0.01344199,89177.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718390988,0.0112139,89175.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718391191,0.01121377,89176.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718391497,0.01344199,89177.0,89172.0,0.01132]
["bitfinex","BTCUSD",1766718393106,0.02465564,89177.0,89171.0,0.00010757]
["bitfinex","BTCUSD",1766718393310,0.02465564,89177.0,89124.0,0.244]
["bitfinex","BTCUSD",1766718393311,0.01121755,89146.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718393557,0.01121692,89151.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718393558,0.01121742,89147.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718393704,0.0112178,89144.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718393923,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718394122,0.01121742,89147.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718394326,0.67581916,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766718394520,0.67581916,89149.0,89134.0,0.1009348]
["bitfinex","BTCUSD",1766718394521,0.01121742,89147.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718394872,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718395032,0.01121793,89143.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718395233,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718395439,0.01121755,89146.0,89134.0,0.05605906]
["bitfinex","BTCUSD",1766718395656,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718395858,0.0112178,89144.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718396469,0.01121793,89143.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718396655,0.0112178,89144.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718397091,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718397292,0.0112178,89144.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718397988,0.0112173,89148.0,89134.0,0.05605906]
["bitfinex","BTCUSD",1766718398196,0.01121742,89147.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718399184,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718399571,0.01121742,89147.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718399777,0.01121755,89146.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718400378,0.01121767,89145.0,89134.0,0.04484]
["bitfinex","BTCUSD",1766718400590,0.01121742,89147.0,89134.0,0.05605906]
["bitfinex","BTCUSD",1766718400763,0.025,89814.0,89134.0,0.05605906]
["bitfinex","BTCUSD",1766718400764,0.01121667,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718400964,0.51074437,89186.0,89153.0,0.00055]
["bitfinex","BTCUSD",1766718400965,0.01121579,89160.0,89153.0,0.00055]
["bitfinex","BTCUSD",1766718401170,0.01121629,89156.0,89154.0,0.01128]
["bitfinex","BTCUSD",1766718401469,0.01121629,89156.0,89135.0,0.22437686]
["bitfinex","BTCUSD",1766718401470,0.01121767,89145.0,89133.0,0.04488]
["bitfinex","BTCUSD",1766718401687,0.01344199,89144.0,89134.0,0.01132]
["bitfinex","BTCUSD",1766718401905,0.01344199,89144.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718402120,0.01344199,89144.0,89138.0,0.01132]
["bitfinex","BTCUSD",1766718402499,0.01121654,89154.0,89144.0,0.000549]
["bitfinex","BTCUSD",1766718402693,0.01344199,89147.0,89145.0,0.01132]
["bitfinex","BTCUSD",1766718404243,0.01344199,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718404244,0.00055,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718404452,0.01344199,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766718404784,0.02465941,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766718405150,0.01344199,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766718405738,0.01344199,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718406928,0.01344199,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766718407155,0.01289299,89147.0,89137.0,0.0673121]
["bitfinex","BTCUSD",1766718407350,0.01289299,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718407552,0.01289299,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718407774,0.01289299,89147.0,89133.0,0.01132]
["bitfinex","BTCUSD",1766718407775,0.000549,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766718408045,0.000549,89138.0,89100.0,0.44893094]
["bitfinex","BTCUSD",1766718408046,0.01344199,89133.0,89119.0,0.04488]
["bitfinex","BTCUSD",1766718408247,0.01121944,89131.0,89120.0,0.01128]
["bitfinex","BTCUSD",1766718408452,0.01344199,89133.0,89120.0,0.01128]
["bitfinex","BTCUSD",1766718408662,0.02466117,89133.0,89120.0,0.02250082]
["bitfinex","BTCUSD",1766718409645,0.01121944,89131.0,89120.0,0.01128]
["bitfinex","BTCUSD",1766718409852,0.02466117,89133.0,89120.0,0.02250082]
["bitfinex","BTCUSD",1766718410266,0.02466117,89133.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766718410964,0.01289299,89147.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718411180,0.01289299,89147.0,89133.0,0.000358]
["bitfinex","BTCUSD",1766718411181,0.01121843,89139.0,89133.0,0.000358]
["bitfinex","BTCUSD",1766718411391,0.0112183,89140.0,89133.0,0.000358]
["bitfinex","BTCUSD",1766718411616,0.01121843,89139.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718411829,0.000741,89128.0,89119.0,0.01132863]
["bitfinex","BTCUSD",1766718412045,0.01344199,89129.0,89120.0,0.02250082]
["bitfinex","BTCUSD",1766718412237,0.01344199,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718412410,0.01344199,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766718412575,0.01344199,89129.0,89120.0,0.02250082]
["bitfinex","BTCUSD",1766718413037,0.01308399,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718413421,0.01308399,89129.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766718413623,0.01308399,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766718414898,0.01308399,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718415299,0.01308399,89129.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766718415555,0.00630485,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766718415780,0.00630485,89129.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766718415958,0.00630485,89129.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718416175,0.00630485,89129.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766718416360,0.00630485,89129.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718416727,0.00630485,89129.0,89126.0,0.010731]
["bitfinex","BTCUSD",1766718417031,0.01344199,89131.0,89126.0,0.010731]
["bitfinex","BTCUSD",1766718417427,0.01289299,89131.0,89126.0,0.010731]
["bitfinex","BTCUSD",1766718418670,0.0112183,89140.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718418828,0.01344199,89133.0,89126.0,0.010731]
["bitfinex","BTCUSD",1766718419235,0.01344199,89133.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718420101,0.01344199,89133.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766718420448,0.01344199,89133.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718420654,0.0112178,89144.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766718420854,0.01344199,89133.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766718421110,0.01344199,89133.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718421258,0.01344199,89133.0,89127.0,0.010731]
["bitfinex","BTCUSD",1766718421904,0.02466117,89133.0,89127.0,0.010731]
["bitfinex","BTCUSD",1766718422241,0.01344199,89133.0,89127.0,0.010731]
["bitfinex","BTCUSD",1766718424687,0.01344199,89133.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718425496,0.01289299,89133.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718425903,0.22431775,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718426098,0.01344199,89143.0,89139.0,0.010731]
["bitfinex","BTCUSD",1766718426310,0.01344199,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718426311,0.01121805,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718426514,0.00055,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718426708,0.01344199,89143.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718427352,0.02465992,89143.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718427716,0.01344199,89143.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718428729,0.01344199,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718428932,0.01344199,89143.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766718429095,0.0001076,89144.0,89132.0,0.07859557]
["bitfinex","BTCUSD",1766718429294,0.0001076,89144.0,89143.0,0.000549]
["bitfinex","BTCUSD",1766718429694,0.0001076,89144.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766718429913,0.0001076,89144.0,89142.0,0.01073]
["bitfinex","BTCUSD",1766718431337,0.0001076,89144.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718432184,0.0113254,89144.0,89141.0,0.00954656]
["bitfinex","BTCUSD",1766718432400,0.01121881,89136.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718432699,0.01121906,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766718432844,0.01121906,89134.0,89116.0,0.06732756]
["bitfinex","BTCUSD",1766718432845,0.07858355,89149.0,89136.0,0.000549]
["bitfinex","BTCUSD",1766718433061,0.01121704,89150.0,89136.0,0.011829]
["bitfinex","BTCUSD",1766718433264,0.01121692,89151.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718433467,0.01128,89156.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718433668,0.01128,89156.0,89138.0,0.01233885]
["bitfinex","BTCUSD",1766718433669,0.02249629,89156.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718433878,0.01121616,89157.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718434256,0.01344199,89147.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718434476,0.79301,89150.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718434680,0.01344199,89146.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718435704,0.01289299,89146.0,89144.0,0.01128]
["bitfinex","BTCUSD",1766718437288,0.80422704,89150.0,89132.0,0.11894]
["bitfinex","BTCUSD",1766718437289,0.80422767,89145.0,89132.0,0.11894]
["bitfinex","BTCUSD",1766718437528,0.79301,89142.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718437757,0.79301,89142.0,89132.0,0.0001076]
["bitfinex","BTCUSD",1766718437939,0.79301,89142.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718437940,0.86032026,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718438114,0.79301,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718438350,0.0112178,89144.0,89140.0,0.000549]
["bitfinex","BTCUSD",1766718438544,0.01121793,89143.0,89130.0,0.11803]
["bitfinex","BTCUSD",1766718438742,0.00010768,89144.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718439747,0.00010768,89144.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766718439956,0.01344199,89147.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766718440107,0.01344199,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718440311,0.01344199,89147.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766718440510,0.01121642,89155.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718440711,0.01121679,89152.0,89139.0,0.11605]
["bitfinex","BTCUSD",1766718440917,0.01121692,89151.0,89139.0,0.11605]
["bitfinex","BTCUSD",1766718441128,0.01344199,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718441344,0.79301,89146.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718441796,0.79301,89144.0,89126.0,0.0673202]
["bitfinex","BTCUSD",1766718442001,0.79301,89143.0,89127.0,0.06737909]
["bitfinex","BTCUSD",1766718442211,0.79301,89143.0,89129.0,0.0673178]
["bitfinex","BTCUSD",1766718442660,0.79301,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718442865,0.79301,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718443513,0.79301,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718444018,0.79301,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718444216,0.79301,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718444833,0.79301,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718445474,0.79301,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718445825,0.79301,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718446018,0.79301,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718446174,0.79301,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718446557,0.79301,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718446761,0.79301,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718446962,0.79301,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718447143,0.79301,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766718447871,0.79301,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718448442,0.79301,89143.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718448709,0.01121755,89146.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718448874,0.01344199,89146.0,89135.0,0.13113]
["bitfinex","BTCUSD",1766718449078,0.01344199,89146.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718449700,0.79301,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718449985,0.79301,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718450153,0.79301,89147.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766718450353,0.79301,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718451009,0.79301,89147.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766718451267,0.79301,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718451750,0.01344199,89146.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718452019,0.79301,89145.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718452180,0.80422767,89145.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718452384,0.79301,89145.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718453459,0.79301,89145.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718453597,0.001099,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718453802,0.79301,89145.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718454147,0.80422679,89152.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1766718454512,0.01121692,89151.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1766718454724,0.80422704,89150.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766718455045,0.79301,89146.0,89126.0,0.01132775]
["bitfinex","BTCUSD",1766718455246,0.79301,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766718455446,0.79301,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718455676,0.79301,89140.0,89130.0,0.01128]
["bitfinex","BTCUSD",1766718456222,0.792461,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766718456557,0.792461,89140.0,89130.0,0.02249956]
["bitfinex","BTCUSD",1766718456762,0.792461,89140.0,89130.0,0.01128]
["bitfinex","BTCUSD",1766718457957,0.792461,89140.0,89126.0,0.01132775]
["bitfinex","BTCUSD",1766718458178,0.792461,89140.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718458944,0.8036793,89140.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718459141,0.01121818,89141.0,89126.0,0.00010768]
["bitfinex","BTCUSD",1766718459347,0.79301,89140.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718459551,0.79301,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766718459772,0.79301,89140.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766718460350,0.01344199,89147.0,89140.0,0.00055]
["bitfinex","BTCUSD",1766718460618,0.01121767,89145.0,89139.0,0.01128]
["bitfinex","BTCUSD",1766718460749,0.0112178,89144.0,89139.0,0.010731]
["bitfinex","BTCUSD",1766718460952,0.8042278,89144.0,89139.0,0.010731]
["bitfinex","BTCUSD",1766718461161,0.01121793,89143.0,89139.0,0.010731]
["bitfinex","BTCUSD",1766718461383,0.80422793,89143.0,89139.0,1e-06]
["bitfinex","BTCUSD",1766718461780,0.792461,89143.0,89139.0,1e-06]
["bitfinex","BTCUSD",1766718462394,0.84663,89142.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718462732,0.84663,89142.0,89138.0,1e-06]
["bitfinex","BTCUSD",1766718462916,0.85784805,89142.0,89138.0,1e-06]
["bitfinex","BTCUSD",1766718463641,0.01121818,89141.0,89138.0,1e-06]
["bitfinex","BTCUSD",1766718463851,0.82582818,89141.0,89138.0,1e-06]
["bitfinex","BTCUSD",1766718464193,0.81461,89141.0,89138.0,1e-06]
["bitfinex","BTCUSD",1766718464390,0.81461,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718464594,0.82582818,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718465032,0.81461,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718465214,0.0112183,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718465611,0.81461,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718466101,0.82582818,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718466303,0.81461,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718466538,0.82582818,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718466718,0.81461,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718467137,0.81461,89141.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766718467368,0.82582818,89141.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766718468200,0.82582843,89139.0,89126.0,0.00010768]
["bitfinex","BTCUSD",1766718468313,0.81461,89137.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718468733,0.01128015,89130.0,89121.0,0.04488]
["bitfinex","BTCUSD",1766718468961,0.81461,89129.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718469585,0.82582881,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718469879,0.81461,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718470211,0.82582881,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718470376,0.81461,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718470734,0.82582881,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718470918,0.81461,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718471091,0.83710793,89143.0,89124.0,0.29705]
["bitfinex","BTCUSD",1766718471300,0.01121805,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718471504,0.0112183,89140.0,89126.0,0.28669]
["bitfinex","BTCUSD",1766718471821,0.83721561,89143.0,89124.0,0.06738147]
["bitfinex","BTCUSD",1766718471822,0.01344199,89133.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718472214,0.81461,89138.0,89124.0,0.29797]
["bitfinex","BTCUSD",1766718472526,0.24696668,89143.0,89124.0,0.29797]
["bitfinex","BTCUSD",1766718472527,0.01138768,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766718472727,0.01138768,89143.0,89138.0,0.00055]
["bitfinex","BTCUSD",1766718472728,0.01132561,89143.0,89138.0,0.00055]
["bitfinex","BTCUSD",1766718472928,0.01121818,89141.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718473131,0.01121881,89136.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718473337,0.01121918,89133.0,89122.0,0.28758]
["bitfinex","BTCUSD",1766718473535,0.01344199,89130.0,89122.0,0.28758]
["bitfinex","BTCUSD",1766718473737,0.01344199,89130.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718474044,0.01121893,89135.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718474240,0.01121906,89134.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718474610,0.01344199,89129.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718475117,0.01344199,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766718475500,0.01344199,89129.0,89114.0,0.35665899]
["bitfinex","BTCUSD",1766718475501,0.01344199,89129.0,89117.0,0.01128]
["bitfinex","BTCUSD",1766718475703,0.01344199,89129.0,89117.0,0.0225012]
["bitfinex","BTCUSD",1766718475907,0.01344199,89129.0,89115.0,0.06732866]
["bitfinex","BTCUSD",1766718475908,0.01344199,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718476115,0.01122007,89126.0,89116.0,0.01128]
["bitfinex","BTCUSD",1766718476327,0.01122032,89124.0,89116.0,0.01128]
["bitfinex","BTCUSD",1766718476528,0.01122044,89123.0,89116.0,0.01128]
["bitfinex","BTCUSD",1766718477245,0.81461,89124.0,89108.0,0.30139233]
["bitfinex","BTCUSD",1766718477451,0.81461,89124.0,89109.0,0.01128]
["bitfinex","BTCUSD",1766718477652,0.81461,89124.0,89109.0,0.02250221]
["bitfinex","BTCUSD",1766718477653,0.82583032,89124.0,89109.0,0.02250221]
["bitfinex","BTCUSD",1766718477972,0.01122044,89123.0,89109.0,0.30304]
["bitfinex","BTCUSD",1766718478135,0.01122044,89123.0,89109.0,0.31426221]
["bitfinex","BTCUSD",1766718478338,0.01122044,89123.0,89109.0,0.30304]
["bitfinex","BTCUSD",1766718478542,0.81461,89124.0,89110.0,0.30374208]
["bitfinex","BTCUSD",1766718478746,0.81461,89124.0,89123.0,0.000549]
["bitfinex","BTCUSD",1766718479260,0.82583032,89124.0,89118.0,0.01128]
["bitfinex","BTCUSD",1766718479583,0.01122044,89123.0,89118.0,0.01128]
["bitfinex","BTCUSD",1766718479942,0.81461,89124.0,89123.0,0.000549]
["bitfinex","BTCUSD",1766718480164,0.81461,89124.0,89118.0,0.01128]
["bitfinex","BTCUSD",1766718480731,0.81406,89124.0,89118.0,0.01128]
["bitfinex","BTCUSD",1766718480971,0.01121931,89132.0,89119.0,0.2945]
["bitfinex","BTCUSD",1766718481147,0.01121944,89131.0,89119.0,0.2945]
["bitfinex","BTCUSD",1766718481353,0.81461,89133.0,89120.0,0.36182465]
["bitfinex","BTCUSD",1766718481668,0.01121805,89142.0,89120.0,0.36182465]
["bitfinex","BTCUSD",1766718481669,0.81461,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718481872,0.81461,89149.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718482273,0.0112173,89148.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718482456,0.01344199,89147.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718482652,0.02465941,89147.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718482855,0.05608906,89144.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718483060,0.02465941,89147.0,89123.0,0.06732207]
["bitfinex","BTCUSD",1766718483061,0.01121818,89141.0,89126.0,0.29597]
["bitfinex","BTCUSD",1766718483353,0.0112183,89140.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718483569,0.01121843,89139.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766718483777,0.01121855,89138.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766718483954,0.01121868,89137.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766718484388,0.01121893,89135.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766718484585,0.05609615,89133.0,89130.0,0.01128]
["bitfinex","BTCUSD",1766718484768,0.0246613,89132.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718485103,0.01289299,89132.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718485459,0.01121805,89142.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718485669,0.00010768,89143.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718486514,0.05608682,89148.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718486515,0.82582692,89151.0,89134.0,0.30044]
["bitfinex","BTCUSD",1766718486705,0.82582692,89151.0,89134.0,0.31176674]
["bitfinex","BTCUSD",1766718486706,0.410357,89150.0,89134.0,0.31176674]
["bitfinex","BTCUSD",1766718486825,0.02249717,89149.0,89134.0,0.31176674]
["bitfinex","BTCUSD",1766718487399,0.02465941,89147.0,89134.0,0.30054768]
["bitfinex","BTCUSD",1766718487795,0.01344199,89147.0,89134.0,0.30054768]
["bitfinex","BTCUSD",1766718488193,0.01344199,89147.0,89134.0,0.31176674]
["bitfinex","BTCUSD",1766718488373,0.01344199,89147.0,89134.0,0.30054768]
["bitfinex","BTCUSD",1766718488545,0.01344199,89147.0,89134.0,0.36786143]
["bitfinex","BTCUSD",1766718488748,0.01344199,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766718488945,0.01121667,89153.0,89138.0,0.02249855]
["bitfinex","BTCUSD",1766718489153,0.01121667,89153.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718490078,0.01121679,89152.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718490277,0.01121642,89155.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718490505,0.01121667,89153.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718490677,0.01121692,89151.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718490882,0.01121679,89152.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718491086,0.01121692,89151.0,89141.0,0.30146]
["bitfinex","BTCUSD",1766718491314,0.01121692,89151.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718491471,0.01121679,89152.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718491668,0.39913996,89150.0,89134.0,0.00010768]
["bitfinex","BTCUSD",1766718491920,0.01121767,89145.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766718492097,0.01121755,89146.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718492722,0.0112178,89144.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766718492893,0.01121767,89145.0,89137.0,0.01128]
["bitfinex","BTCUSD",1766718493305,0.0112178,89144.0,89137.0,0.01128]
["bitfinex","BTCUSD",1766718493730,0.0112178,89144.0,89134.0,0.00010768]
["bitfinex","BTCUSD",1766718493731,0.01121805,89142.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718493993,0.01121793,89143.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718494179,0.0112178,89144.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766718494375,0.0112178,89144.0,89135.0,0.00017348]
["bitfinex","BTCUSD",1766718494602,0.01121793,89143.0,89139.0,0.01128]
["bitfinex","BTCUSD",1766718494832,0.01176743,89139.0,89135.0,0.00017348]
["bitfinex","BTCUSD",1766718495050,0.05609405,89136.0,89134.0,1.16e-06]
["bitfinex","BTCUSD",1766718495233,0.06731421,89135.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766718495384,0.06731421,89135.0,89118.0,0.32883107]
["bitfinex","BTCUSD",1766718495385,0.01344199,89133.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766718495585,0.01344199,89133.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766718495586,0.84801931,89132.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766718495794,6.442e-05,89135.0,89117.0,0.34047]
["bitfinex","BTCUSD",1766718495993,1.99e-06,89133.0,89122.0,0.35169057]
["bitfinex","BTCUSD",1766718496226,1.99e-06,89133.0,89123.0,0.33831]
["bitfinex","BTCUSD",1766718496421,6.442e-05,89135.0,89123.0,0.33831]
["bitfinex","BTCUSD",1766718496598,6.442e-05,89135.0,89123.0,0.34953044]
["bitfinex","BTCUSD",1766718496797,0.01121767,89145.0,89135.0,5.958e-05]
["bitfinex","BTCUSD",1766718497002,0.01121818,89141.0,89135.0,5.958e-05]
["bitfinex","BTCUSD",1766718497367,0.01121793,89143.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718497368,0.01121805,89142.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718498925,0.01121793,89143.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718499289,0.01121767,89145.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766718499492,0.01121767,89145.0,89133.0,0.34617]
["bitfinex","BTCUSD",1766718499830,0.0112178,89144.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766718500060,0.05608624,89149.0,89134.0,0.34637]
["bitfinex","BTCUSD",1766718500262,0.01121818,89141.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766718500387,1.99e-06,89147.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718500388,0.0112178,89144.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718500587,0.01121805,89142.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718500783,0.01121793,89143.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718501038,0.01121805,89142.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718501238,0.01121868,89137.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718501441,0.01121855,89138.0,89134.0,0.010727]
["bitfinex","BTCUSD",1766718502100,0.01121855,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766718502307,0.01121855,89138.0,89123.0,0.32403]
["bitfinex","BTCUSD",1766718502690,0.01121868,89137.0,89123.0,0.32403]
["bitfinex","BTCUSD",1766718503108,0.01121868,89137.0,89123.0,0.31275]
["bitfinex","BTCUSD",1766718503343,0.01121868,89137.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718503344,0.01121906,89134.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766718503668,0.01121893,89135.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766718504025,0.01121906,89134.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718504228,0.06731324,89136.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718504392,0.06731324,89136.0,89122.0,6.442e-05]
["bitfinex","BTCUSD",1766718504393,0.01121881,89136.0,89122.0,6.442e-05]
["bitfinex","BTCUSD",1766718504588,0.84801868,89137.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718504840,0.8368,89137.0,89123.0,0.01128]
["bitfinex","BTCUSD",1766718505151,0.8368,89137.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766718505395,0.8368,89137.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766718505602,0.8368,89137.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766718505822,0.8368,89137.0,89124.0,0.06732193]
["bitfinex","BTCUSD",1766718506067,0.8368,89137.0,89125.0,0.06732073]
["bitfinex","BTCUSD",1766718506336,0.8368,89137.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718506337,0.83625,89137.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718506560,0.01121818,89141.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718506788,0.06730872,89142.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766718507009,0.01121767,89145.0,89130.0,0.39913996]
["bitfinex","BTCUSD",1766718507255,0.06059094,89170.0,89135.0,0.39913996]
["bitfinex","BTCUSD",1766718507468,0.44854275,89178.0,89140.0,0.46644952]
["bitfinex","BTCUSD",1766718507469,0.01121616,89157.0,89140.0,0.46644952]
["bitfinex","BTCUSD",1766718507674,0.02422149,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766718507803,0.06729199,89164.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1766718508002,0.01344199,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766718508211,0.01344199,89163.0,89149.0,0.02249717]
["bitfinex","BTCUSD",1766718508412,0.0354364,89167.0,89150.0,0.410357]
["bitfinex","BTCUSD",1766718508629,0.01051098,89166.0,89157.0,0.39913996]
["bitfinex","BTCUSD",1766718508826,0.01121415,89173.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766718509026,0.01051047,89172.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766718509227,0.02422149,89176.0,89160.0,0.06729419]
["bitfinex","BTCUSD",1766718509447,0.01050615,89175.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766718509805,0.01050615,89175.0,89160.0,0.06729419]
["bitfinex","BTCUSD",1766718509806,0.00035929,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718509970,0.00035929,89176.0,89169.0,0.01128]
["bitfinex","BTCUSD",1766718510429,0.0302631,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718510634,0.01344199,89183.0,89173.0,0.05607028]
["bitfinex","BTCUSD",1766718510819,8.055e-05,89184.0,89173.0,0.05607028]
["bitfinex","BTCUSD",1766718510820,8.055e-05,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718511022,8.055e-05,89184.0,89177.0,0.01128]
["bitfinex","BTCUSD",1766718511439,8.055e-05,89184.0,89177.0,0.02249365]
["bitfinex","BTCUSD",1766718511637,8.055e-05,89184.0,89177.0,0.01128]
["bitfinex","BTCUSD",1766718512412,0.01121139,89195.0,89177.0,0.01128]
["bitfinex","BTCUSD",1766718512413,0.03020979,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766718512661,0.01048891,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718512822,8.05e-05,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718513278,0.000549,89196.0,89195.0,0.01128]
["bitfinex","BTCUSD",1766718513484,0.000549,89196.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718513664,0.000549,89196.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718513808,8.05e-05,89199.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718514957,8.05e-05,89199.0,89189.0,0.01037851]
["bitfinex","BTCUSD",1766718515374,8.05e-05,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766718515534,8.05e-05,89199.0,89190.0,0.01128]
["bitfinex","BTCUSD",1766718515733,0.01121126,89196.0,89190.0,0.00035149]
["bitfinex","BTCUSD",1766718516119,0.01121151,89194.0,89191.0,0.01128]
["bitfinex","BTCUSD",1766718516281,0.01121164,89193.0,89192.0,0.01128]
["bitfinex","BTCUSD",1766718516482,0.01121151,89194.0,89192.0,0.01128]
["bitfinex","BTCUSD",1766718516629,0.01121101,89198.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718516838,0.02465338,89195.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766718517671,0.01121164,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718517869,0.39913996,89190.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718518074,0.01344199,89181.0,89165.0,0.05609516]
["bitfinex","BTCUSD",1766718518271,0.39871469,89180.0,89166.0,0.02249503]
["bitfinex","BTCUSD",1766718518472,0.01344199,89195.0,89180.0,0.000549]
["bitfinex","BTCUSD",1766718518703,0.01121164,89193.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766718518999,0.01344199,89195.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766718519201,0.01344199,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766718519608,0.01344199,89195.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718520224,0.02465338,89195.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766718520372,0.01344199,89195.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718520578,0.01344199,89195.0,89181.0,0.02249315]
["bitfinex","BTCUSD",1766718520780,0.02465338,89195.0,89181.0,0.01128]
["bitfinex","BTCUSD",1766718521599,0.01128,89190.0,89182.0,0.01128]
["bitfinex","BTCUSD",1766718521799,0.01128,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718522012,0.40999469,89190.0,89177.0,0.01128]
["bitfinex","BTCUSD",1766718522329,0.40999469,89190.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718522330,0.01121239,89187.0,89178.0,0.01128]
["bitfinex","BTCUSD",1766718522483,0.01121227,89188.0,89178.0,0.01128]
["bitfinex","BTCUSD",1766718522822,0.01121252,89186.0,89178.0,0.01128]
["bitfinex","BTCUSD",1766718523024,0.01344199,89180.0,89178.0,0.01128]
["bitfinex","BTCUSD",1766718523325,0.01344199,89180.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718523535,0.02465526,89180.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718523708,0.01344199,89180.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718523905,0.02465526,89180.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718524112,0.01344199,89180.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718524510,0.8395,89179.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766718524695,0.01128,89178.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766718525709,0.01128,89178.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718525916,0.01128,89178.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766718527098,0.01128,89178.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766718527699,0.01128,89178.0,89169.0,0.01128]
["bitfinex","BTCUSD",1766718528304,0.010181,89178.0,89169.0,0.01128]
["bitfinex","BTCUSD",1766718528524,0.010181,89178.0,89169.0,0.01749465]
["bitfinex","BTCUSD",1766718528704,0.010181,89178.0,89169.0,0.00628]
["bitfinex","BTCUSD",1766718529707,0.010181,89178.0,89169.0,0.00128]
["bitfinex","BTCUSD",1766718530508,0.01121377,89176.0,89164.0,0.31577]
["bitfinex","BTCUSD",1766718530714,0.02139452,89178.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718530920,0.86089452,89178.0,89164.0,0.31577]
["bitfinex","BTCUSD",1766718531146,0.849681,89178.0,89165.0,0.02249516]
["bitfinex","BTCUSD",1766718531337,0.86089452,89178.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718531541,0.849681,89178.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718531898,0.86089452,89178.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718532533,0.85071365,89177.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718533337,0.8395,89176.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718533555,0.8395,89176.0,89164.0,0.31577]
["bitfinex","BTCUSD",1766718533736,0.8395,89176.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718535852,0.010181,89175.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718536053,0.010181,89175.0,89166.0,0.02249503]
["bitfinex","BTCUSD",1766718536272,0.010181,89175.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718536822,0.010181,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718536823,0.8395,89202.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718537062,0.0672817,89178.0,89165.0,0.14071]
["bitfinex","BTCUSD",1766718537241,0.39871469,89181.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718537242,0.00055,89171.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718537439,0.8395,89177.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718537687,0.8395,89177.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766718537841,0.8395,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718538025,0.8395,89177.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766718538026,0.01344199,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718538225,0.4100814,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718538226,0.8395,89188.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718538420,0.8395,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718538421,0.3988014,89186.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718538676,0.3988014,89183.0,89173.0,0.0112947]
["bitfinex","BTCUSD",1766718539068,0.3988014,89183.0,89173.0,8.055e-05]
["bitfinex","BTCUSD",1766718539278,0.3988014,89183.0,89173.0,0.0112947]
["bitfinex","BTCUSD",1766718539775,1.2383014,89183.0,89173.0,8.055e-05]
["bitfinex","BTCUSD",1766718539953,1.2383014,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718540137,1.2383014,89183.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766718540845,1.2383014,89183.0,89175.0,0.010731]
["bitfinex","BTCUSD",1766718541047,0.8395,89182.0,89176.0,0.00656221]
["bitfinex","BTCUSD",1766718541242,0.8395,89182.0,89176.0,0.00601221]
["bitfinex","BTCUSD",1766718541448,0.85294199,89181.0,89176.0,2.21e-06]
["bitfinex","BTCUSD",1766718542459,0.8395,89179.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718542662,0.8395,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718542988,0.3988014,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766718543190,0.3988014,89172.0,89163.0,0.02249541]
["bitfinex","BTCUSD",1766718543418,0.3988014,89172.0,89163.0,0.01128]
["bitfinex","BTCUSD",1766718543597,0.3988014,89172.0,89163.0,0.02249541]
["bitfinex","BTCUSD",1766718543770,0.3988014,89172.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766718543771,0.8395,89172.0,89164.0,0.01128]
["bitfinex","BTCUSD",1766718543973,0.8395,89172.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766718544179,0.0112139,89175.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766718544180,0.3988014,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766718544382,0.72724745,89169.0,89159.0,0.07857512]
["bitfinex","BTCUSD",1766718544548,0.61500155,89169.0,89159.0,0.07857512]
["bitfinex","BTCUSD",1766718544754,0.00010758,89176.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718545041,0.8395,89175.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718545182,0.8395,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718545374,0.8395,89175.0,89166.0,0.01095055]
["bitfinex","BTCUSD",1766718545587,0.8395,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718545833,0.8395,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718546263,0.8395,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718546673,0.83895,89175.0,89166.0,0.06728978]
["bitfinex","BTCUSD",1766718546866,0.83895,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718547066,0.83895,89175.0,89165.0,3.7e-07]
["bitfinex","BTCUSD",1766718547623,0.83895,89175.0,89165.0,0.01121553]
["bitfinex","BTCUSD",1766718548034,0.83895,89175.0,89165.0,3.7e-07]
["bitfinex","BTCUSD",1766718548274,0.83895,89175.0,89165.0,0.01121553]
["bitfinex","BTCUSD",1766718548650,0.83895,89175.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718548861,0.83895,89175.0,89165.0,0.01128037]
["bitfinex","BTCUSD",1766718549057,0.83895,89175.0,89165.0,3.7e-07]
["bitfinex","BTCUSD",1766718549282,0.83895,89175.0,89165.0,0.01121553]
["bitfinex","BTCUSD",1766718550049,0.83895,89175.0,89165.0,0.06729096]
["bitfinex","BTCUSD",1766718550267,0.83895,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718550484,0.83895,89175.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718550637,0.83895,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718550839,0.00010758,89176.0,89173.0,0.07856493]
["bitfinex","BTCUSD",1766718551173,0.00010758,89176.0,89174.0,0.05607015]
["bitfinex","BTCUSD",1766718551524,0.00010758,89176.0,89173.0,0.07856493]
["bitfinex","BTCUSD",1766718551718,0.00010758,89176.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718551719,0.00010758,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718551862,0.8395,89175.0,89169.0,0.01128]
["bitfinex","BTCUSD",1766718552201,0.8395,89168.0,89154.0,0.04484]
["bitfinex","BTCUSD",1766718552348,0.83669635,89168.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718552552,0.01121327,89180.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718552752,0.0112134,89179.0,89166.0,0.01163929]
["bitfinex","BTCUSD",1766718552952,0.01115251,89181.0,89166.0,0.01163929]
["bitfinex","BTCUSD",1766718553153,0.06721861,89181.0,89166.0,0.01163929]
["bitfinex","BTCUSD",1766718553856,0.01121327,89180.0,89166.0,0.02285432]
["bitfinex","BTCUSD",1766718554022,0.01121327,89180.0,89166.0,0.01163929]
["bitfinex","BTCUSD",1766718554436,0.01344199,89183.0,89167.0,0.87971]
["bitfinex","BTCUSD",1766718554580,0.08071976,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718554781,0.01121315,89181.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718555516,0.02465488,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718555938,0.02465488,89183.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718555939,0.01121365,89177.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766718556135,0.01121403,89174.0,89167.0,0.01073]
["bitfinex","BTCUSD",1766718556497,0.0112139,89175.0,89167.0,0.01073]
["bitfinex","BTCUSD",1766718557040,0.0112139,89175.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718557041,0.01128,89178.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718557193,0.01121365,89177.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718557395,0.02249352,89178.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718557808,0.01128,89178.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718558136,0.01128,89178.0,89166.0,0.88006929]
["bitfinex","BTCUSD",1766718558334,0.01128,89178.0,89166.0,0.89128432]
["bitfinex","BTCUSD",1766718558520,0.010731,89178.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718559443,0.010731,89178.0,89169.0,0.89092465]
["bitfinex","BTCUSD",1766718559748,0.010731,89178.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718559955,0.010731,89178.0,89169.0,0.89092465]
["bitfinex","BTCUSD",1766718560518,0.010731,89178.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718562051,0.010731,89178.0,89166.0,0.00035929]
["bitfinex","BTCUSD",1766718563461,0.010731,89178.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718563687,0.01344199,89183.0,89166.0,0.01157432]
["bitfinex","BTCUSD",1766718563688,0.01344199,89183.0,89172.0,0.87971]
["bitfinex","BTCUSD",1766718563809,0.01344199,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718564027,0.92649199,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718564577,0.01344199,89183.0,89170.0,0.87971]
["bitfinex","BTCUSD",1766718564923,0.01344199,89183.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718565734,0.01344199,89183.0,89170.0,0.87971]
["bitfinex","BTCUSD",1766718566127,0.01344199,89183.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718566327,0.01344199,89183.0,89170.0,0.87971]
["bitfinex","BTCUSD",1766718566957,0.01344199,89183.0,89170.0,0.93578222]
["bitfinex","BTCUSD",1766718567163,0.01344199,89183.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718567361,0.01344199,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718567562,0.01344199,89183.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718567961,0.01344199,89183.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718568807,0.01344199,89183.0,89173.0,0.89092415]
["bitfinex","BTCUSD",1766718569364,0.01121239,89187.0,89173.0,0.87971]
["bitfinex","BTCUSD",1766718569783,0.01121264,89185.0,89173.0,0.87971]
["bitfinex","BTCUSD",1766718569955,0.02249227,89188.0,89173.0,0.87971]
["bitfinex","BTCUSD",1766718570180,0.02249227,89188.0,89175.0,0.87971]
["bitfinex","BTCUSD",1766718570385,0.01121264,89185.0,89175.0,0.87971]
["bitfinex","BTCUSD",1766718570602,0.92426264,89185.0,89169.0,0.01128]
["bitfinex","BTCUSD",1766718570921,0.0112134,89179.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766718571082,0.91305,89179.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718571449,0.01344199,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718572224,0.01344199,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718572387,0.01121302,89182.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718572593,0.02465488,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718572794,0.05607015,89175.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718573006,0.01121327,89180.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718573206,0.01121315,89181.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718573422,0.01121302,89182.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718573652,0.01121315,89181.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718573857,0.02465488,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718574055,0.01344199,89183.0,89169.0,0.89092465]
["bitfinex","BTCUSD",1766718575517,0.01344199,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718575723,0.02465488,89183.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718575939,0.01344199,89183.0,89169.0,0.89092465]
["bitfinex","BTCUSD",1766718576576,0.01344199,89183.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718577816,0.07855412,89188.0,89170.0,0.89092453]
["bitfinex","BTCUSD",1766718577817,0.02249227,89188.0,89175.0,0.87971]
["bitfinex","BTCUSD",1766718578023,0.01344199,89184.0,89175.0,0.87971]
["bitfinex","BTCUSD",1766718579276,0.01344199,89184.0,89168.0,0.89099]
["bitfinex","BTCUSD",1766718579584,0.01344199,89184.0,89171.0,0.87971]
["bitfinex","BTCUSD",1766718579786,0.01344199,89184.0,89131.0,0.44876861]
["bitfinex","BTCUSD",1766718579787,0.01121478,89168.0,89150.0,0.94701167]
["bitfinex","BTCUSD",1766718579987,0.01121478,89168.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766718579988,0.00035878,89168.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766718580145,0.05607119,89173.0,89151.0,0.0785811]
["bitfinex","BTCUSD",1766718580146,1.31187793,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766718580344,0.91305,89180.0,89165.0,0.87981758]
["bitfinex","BTCUSD",1766718580545,0.01128,89182.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718581132,0.01121315,89181.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718581532,0.39882793,89180.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718581758,0.01128,89182.0,89169.0,0.87971]
["bitfinex","BTCUSD",1766718582514,0.8606834,89179.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718582827,0.01121365,89177.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718583021,0.01121352,89178.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718583227,0.01121365,89177.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718583954,0.01121352,89178.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718584410,0.84947,89179.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718584630,0.22425311,89186.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718584631,0.41003994,89190.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718584842,0.83907,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718585055,0.85028227,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718585260,0.85028227,89188.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718585407,0.01121239,89187.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718585626,0.83907,89188.0,89173.0,0.92892455]
["bitfinex","BTCUSD",1766718585830,0.85028227,89188.0,89173.0,0.87285415]
["bitfinex","BTCUSD",1766718586026,0.83907,89188.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718586545,0.83907,89188.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718586748,0.85035,89188.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718586948,0.85035,89188.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718587678,0.01128,89188.0,89176.0,0.86164]
["bitfinex","BTCUSD",1766718587829,0.01128,89188.0,89180.0,0.86164]
["bitfinex","BTCUSD",1766718589419,0.01128,89188.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718589725,0.83907,89194.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766718589946,0.83907,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718590369,0.01128,89195.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766718590370,0.01128,89195.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718590580,0.01344199,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718591008,0.01344199,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718591228,0.01344199,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766718591693,0.01344199,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718592361,0.00026958,89206.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766718592581,0.00026958,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718592796,0.00026958,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718593245,0.00026958,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718593463,0.00026958,89206.0,89193.0,0.86164]
["bitfinex","BTCUSD",1766718593681,0.00037722,89206.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718593902,0.01344199,89199.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718594114,0.01344199,89199.0,89185.0,0.86164]
["bitfinex","BTCUSD",1766718594115,0.000549,89190.0,89185.0,0.86164]
["bitfinex","BTCUSD",1766718594356,0.000549,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718594357,0.00055,89189.0,89187.0,0.01128]
["bitfinex","BTCUSD",1766718594574,0.00055,89189.0,89165.0,0.86164]
["bitfinex","BTCUSD",1766718594575,0.83907,89185.0,89165.0,0.86164]
["bitfinex","BTCUSD",1766718594778,0.00055,89189.0,89165.0,0.86164]
["bitfinex","BTCUSD",1766718594779,0.85251199,89177.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718594954,0.01344199,89176.0,89166.0,0.01128]
["bitfinex","BTCUSD",1766718595163,0.02249277,89184.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718595164,0.79639411,89178.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718595314,0.01344199,89178.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718595520,0.01121302,89182.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718595744,0.01121315,89181.0,89166.0,0.88413503]
["bitfinex","BTCUSD",1766718595924,0.01121302,89182.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718596139,0.06950659,89183.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718596140,0.01344199,89183.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718596359,0.02465488,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718596558,0.01344199,89183.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718597372,0.00190507,89183.0,89171.0,0.86164]
["bitfinex","BTCUSD",1766718597916,0.83907,89182.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718598362,0.83907,89182.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718598564,0.83907,89182.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718598800,0.83907,89182.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718598979,0.00190507,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766718599179,0.00190507,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718599408,0.00190507,89183.0,89171.0,0.86164]
["bitfinex","BTCUSD",1766718599798,0.00190507,89183.0,89171.0,0.8728544]
["bitfinex","BTCUSD",1766718600213,0.00190507,89183.0,89171.0,0.8841344]
["bitfinex","BTCUSD",1766718600967,0.00190507,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718601186,0.01121139,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718601392,0.01121139,89195.0,89174.0,0.05606966]
["bitfinex","BTCUSD",1766718601393,0.01121025,89204.0,89186.0,0.87285252]
["bitfinex","BTCUSD",1766718601543,0.83933958,89206.0,89196.0,0.05605623]
["bitfinex","BTCUSD",1766718601755,0.00026958,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718601951,0.00026958,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718602153,0.00026958,89206.0,89198.0,0.05605506]
["bitfinex","BTCUSD",1766718602364,0.00026958,89206.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766718602524,0.00026958,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718602721,1.23789793,89220.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718602922,0.0112085,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718603132,0.01120862,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718603342,0.0112085,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718603972,0.86155837,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718603973,0.85035,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718604176,0.85035,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766718604177,0.83907,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718604828,0.83907,89219.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718605031,0.83907,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718605395,0.01344199,89218.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766718605958,0.0004,89223.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766718605959,0.0004,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718606196,0.83907,89236.0,89220.0,0.06724893]
["bitfinex","BTCUSD",1766718606378,0.01128,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718606852,0.01128,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718607051,0.83917763,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718607259,0.83917763,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718607458,0.83917763,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718607752,0.0004,89237.0,89227.0,0.86164]
["bitfinex","BTCUSD",1766718607975,0.01344199,89235.0,89227.0,0.86119863]
["bitfinex","BTCUSD",1766718608174,0.01344199,89235.0,89227.0,0.87247863]
["bitfinex","BTCUSD",1766718608406,0.01344199,89235.0,89227.0,0.86119863]
["bitfinex","BTCUSD",1766718608619,0.01344199,89235.0,89227.0,0.88368599]
["bitfinex","BTCUSD",1766718608826,0.01344199,89235.0,89227.0,0.87247863]
["bitfinex","BTCUSD",1766718609175,0.0004,89237.0,89235.0,0.000549]
["bitfinex","BTCUSD",1766718609343,0.0004,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718609744,0.0004,89237.0,89227.0,0.87247863]
["bitfinex","BTCUSD",1766718609950,0.0004,89237.0,89227.0,0.88368599]
["bitfinex","BTCUSD",1766718610186,0.0004,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718610394,0.01128,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718610595,0.01128,89241.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766718610805,0.01128,89241.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766718611039,0.00095,89235.0,89227.0,0.01138763]
["bitfinex","BTCUSD",1766718611587,0.01120586,89239.0,89227.0,0.01138763]
["bitfinex","BTCUSD",1766718611955,0.01120573,89240.0,89227.0,0.01138763]
["bitfinex","BTCUSD",1766718612159,0.01128,89241.0,89227.0,0.01138763]
["bitfinex","BTCUSD",1766718612289,0.02248561,89241.0,89227.0,0.02259499]
["bitfinex","BTCUSD",1766718612491,0.00781892,89241.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718612702,0.00781892,89241.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718612904,0.00781892,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718613319,0.01120523,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718613582,0.0112051,89245.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718613786,0.01120498,89246.0,89231.0,0.02248686]
["bitfinex","BTCUSD",1766718614262,0.01120498,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718614476,0.02248485,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718614821,0.01120498,89246.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718615028,0.01120536,89243.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718615646,0.0112051,89245.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718615851,7.2e-07,89233.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718616054,0.0112051,89245.0,89227.0,0.86174763]
["bitfinex","BTCUSD",1766718616055,0.0004,89231.0,89227.0,0.86174763]
["bitfinex","BTCUSD",1766718616399,0.77474,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718616611,0.77474,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766718617204,0.77474,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766718617412,0.84197152,89244.0,89233.0,0.01088]
["bitfinex","BTCUSD",1766718617611,0.78594523,89244.0,89233.0,0.01088]
["bitfinex","BTCUSD",1766718617813,0.77474,89244.0,89233.0,0.01088]
["bitfinex","BTCUSD",1766718618018,0.78594523,89244.0,89233.0,0.01088]
["bitfinex","BTCUSD",1766718618216,0.01120536,89243.0,89233.0,0.01088]
["bitfinex","BTCUSD",1766718618414,0.78594523,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718618619,0.78594523,89244.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718618620,0.78594523,89244.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718619457,0.01120573,89240.0,89231.0,0.01128]
["bitfinex","BTCUSD",1766718619651,0.23537849,89247.0,89227.0,0.00010763]
["bitfinex","BTCUSD",1766718619652,0.00055,89231.0,89227.0,0.00010763]
["bitfinex","BTCUSD",1766718619818,0.77474,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718620028,0.77474,89233.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718620029,0.77474,89231.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718620228,0.77474,89231.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718620484,0.433,89274.0,89219.0,0.01128]
["bitfinex","BTCUSD",1766718620485,0.01041326,89240.0,89225.0,0.83948]
["bitfinex","BTCUSD",1766718620627,0.01041326,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718620831,0.01041326,89240.0,89226.0,0.01128]
["bitfinex","BTCUSD",1766718620832,0.01120523,89244.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718621038,0.77474,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718621431,0.77474,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718621638,0.77474,89245.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718621885,0.7859451,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718622343,0.77474,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718622516,0.77474,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718622736,0.77474,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718623116,0.77474,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718623314,0.77474,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766718623530,0.77474,89245.0,89231.0,0.06724119]
["bitfinex","BTCUSD",1766718623735,0.77474,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718623934,0.7859451,89245.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718624190,0.77474,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766718624513,0.77474,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718624711,0.77474,89245.0,89234.0,0.01344199]
["bitfinex","BTCUSD",1766718626315,0.77474,89245.0,89234.0,0.02472199]
["bitfinex","BTCUSD",1766718626474,0.00024368,89241.0,89234.0,0.02472199]
["bitfinex","BTCUSD",1766718627798,0.00024368,89241.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718628579,0.01144929,89241.0,89234.0,0.01128]
["bitfinex","BTCUSD",1766718628785,0.00055,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718628984,0.01120724,89228.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718629190,0.06724458,89227.0,89220.0,0.01138757]
["bitfinex","BTCUSD",1766718629408,0.01120749,89226.0,89220.0,0.01138757]
["bitfinex","BTCUSD",1766718629588,0.01120749,89226.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718630227,0.3982838,89230.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718630377,0.05603559,89229.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718630574,0.01120724,89228.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718630777,0.40949079,89230.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718630978,0.01120686,89231.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718631184,0.01120711,89229.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718631536,0.06724079,89232.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718631715,0.01120736,89227.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718632483,0.01120749,89226.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718632683,0.01120724,89228.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718632884,0.01128,89239.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718633135,0.01120686,89231.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718633362,0.01120699,89230.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718633504,0.01120736,89227.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718633706,0.01120724,89228.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718633908,0.01120699,89230.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718634108,0.3982838,89240.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718634109,0.01120548,89242.0,89230.0,0.000656]
["bitfinex","BTCUSD",1766718634448,0.01120548,89242.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766718634449,0.01144929,89241.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766718634864,0.00024368,89241.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766718635014,0.00024368,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718635201,0.00024368,89241.0,89228.0,0.02248724]
["bitfinex","BTCUSD",1766718635406,0.00024368,89241.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718635639,0.00024368,89241.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718636227,0.00024368,89241.0,89228.0,0.01128]
["bitfinex","BTCUSD",1766718636558,0.000443,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718636800,0.000443,89228.0,89211.0,0.06725578]
["bitfinex","BTCUSD",1766718636981,0.3982838,89230.0,89211.0,0.06725578]
["bitfinex","BTCUSD",1766718636982,0.22413054,89234.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718637236,0.01120724,89228.0,89218.0,0.01128]
["bitfinex","BTCUSD",1766718637391,0.07851712,89237.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718637617,0.07851712,89237.0,89220.0,0.01120881]
["bitfinex","BTCUSD",1766718637618,0.01120623,89236.0,89220.0,0.01120881]
["bitfinex","BTCUSD",1766718637767,0.01120636,89235.0,89220.0,0.01120881]
["bitfinex","BTCUSD",1766718638123,0.01120623,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718638361,0.01120623,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718638538,0.01120674,89232.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718638961,0.01120749,89226.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718639114,0.01120736,89227.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718639538,0.01120749,89226.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718639917,0.01120736,89227.0,89220.0,5.7e-07]
["bitfinex","BTCUSD",1766718640348,0.01120711,89229.0,89218.0,0.0107605]
["bitfinex","BTCUSD",1766718640650,0.01120699,89230.0,89218.0,0.0107605]
["bitfinex","BTCUSD",1766718640864,0.01120711,89229.0,89218.0,0.0107605]
["bitfinex","BTCUSD",1766718641221,0.01120724,89228.0,89218.0,0.0107605]
["bitfinex","BTCUSD",1766718641547,0.01120661,89233.0,89228.0,0.000106]
["bitfinex","BTCUSD",1766718641748,0.00010757,89233.0,89228.0,0.000106]
["bitfinex","BTCUSD",1766718641949,0.00010757,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718641950,0.00010757,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718642390,0.00010757,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718642558,0.39836,89230.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718643293,0.00010757,89233.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766718643452,0.00010757,89233.0,89224.0,0.06724646]
["bitfinex","BTCUSD",1766718643655,0.00010757,89233.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718644488,1.57e-06,89233.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718644688,1.57e-06,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718645271,1.57e-06,89233.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718645491,1.57e-06,89233.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718645871,1.57e-06,89233.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718646276,1.57e-06,89233.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766718646476,1.57e-06,89233.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718646681,1.57e-06,89233.0,89231.0,0.05603383]
["bitfinex","BTCUSD",1766718646900,1.57e-06,89233.0,89230.0,0.06724153]
["bitfinex","BTCUSD",1766718648978,1.57e-06,89233.0,89231.0,0.0560338]
["bitfinex","BTCUSD",1766718649396,1.57e-06,89233.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766718649397,0.01120397,89254.0,89235.0,0.06723762]
["bitfinex","BTCUSD",1766718649615,0.01120423,89252.0,89240.0,0.39836]
["bitfinex","BTCUSD",1766718649800,0.01120448,89250.0,89236.0,0.01128]
["bitfinex","BTCUSD",1766718650002,0.01120448,89250.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766718650315,0.01120423,89252.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718650519,0.01120423,89252.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766718650701,0.01120423,89252.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718650702,0.01120435,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718650897,0.01120435,89251.0,89236.0,0.02248623]
["bitfinex","BTCUSD",1766718651173,0.0112041,89253.0,89240.0,0.39836]
["bitfinex","BTCUSD",1766718651293,0.01120397,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766718651500,0.01120385,89255.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766718651799,0.01120385,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718652509,0.0112036,89257.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766718652710,0.0672221,89257.0,89240.0,0.40956573]
["bitfinex","BTCUSD",1766718652931,0.0672221,89257.0,89227.0,0.22414503]
["bitfinex","BTCUSD",1766718652932,0.39836,89250.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766718653135,0.000549,89240.0,89233.0,0.02248661]
["bitfinex","BTCUSD",1766718653332,0.01120498,89246.0,89233.0,0.01128]
["bitfinex","BTCUSD",1766718653501,0.01120485,89247.0,89233.0,0.02248661]
["bitfinex","BTCUSD",1766718653702,0.01120473,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718654307,0.0112046,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718654570,0.01120473,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766718655271,0.01120473,89248.0,89235.0,0.01128]
["bitfinex","BTCUSD",1766718655448,0.0112046,89249.0,89235.0,0.02248636]
["bitfinex","BTCUSD",1766718655824,0.01120435,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766718656228,0.01120435,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718656840,0.01128,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766718657290,0.01128,89252.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766718657478,0.01120297,89262.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1766718657635,0.02248322,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718658240,0.02248322,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718658845,0.01128,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718659072,0.01128,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718659073,0.02248322,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718659276,0.02248322,89260.0,89244.0,0.0672314]
["bitfinex","BTCUSD",1766718659277,0.01120335,89259.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718659648,0.01120347,89258.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766718659853,0.0112041,89253.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718660098,0.01120385,89255.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718661013,0.0112036,89257.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718661206,0.0112036,89257.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766718661371,0.0112036,89257.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718661937,0.01120372,89256.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718662060,0.0112036,89257.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718662411,0.0112036,89257.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766718662611,0.01120372,89256.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766718662906,0.01128,89260.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766718663256,0.02248322,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718663460,0.01128,89260.0,89245.0,0.06723052]
["bitfinex","BTCUSD",1766718663657,0.02248322,89260.0,89243.0,0.02248536]
["bitfinex","BTCUSD",1766718663879,0.01120347,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766718664080,0.02248322,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718664528,0.02248322,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718664769,0.02248322,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718664957,0.02248322,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718665192,0.01128,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718665349,0.01128,89260.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766718665546,0.01128,89260.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766718665750,0.01128,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718665946,0.00024302,89257.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766718666153,0.00024302,89257.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766718666343,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718666540,0.00024302,89257.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718666743,0.00024302,89257.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766718667676,0.00024302,89257.0,89247.0,0.0672291]
["bitfinex","BTCUSD",1766718667882,0.00024302,89257.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718668280,0.00024302,89257.0,89246.0,0.06722977]
["bitfinex","BTCUSD",1766718668497,0.00024302,89257.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766718668848,0.00024302,89257.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718669048,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718669301,0.00024302,89257.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718670181,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718670666,0.00024302,89257.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766718670865,0.00024302,89257.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766718671075,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718671260,0.00024302,89257.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766718671464,0.00024302,89257.0,89247.0,0.02248485]
["bitfinex","BTCUSD",1766718671856,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718672319,0.00024302,89257.0,89247.0,0.02248485]
["bitfinex","BTCUSD",1766718672537,0.00024302,89257.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766718672932,0.00024302,89257.0,89247.0,0.01128]
["bitfinex","BTCUSD",1766718674498,0.01120448,89250.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766718674670,0.01120548,89242.0,89228.0,0.04484]
["bitfinex","BTCUSD",1766718674881,0.01128,89243.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766718675056,0.01128,89248.0,89243.0,0.000549]
["bitfinex","BTCUSD",1766718675441,0.01128,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766718675669,0.01128,89248.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766718675866,0.01128,89248.0,89239.0,0.06723517]
["bitfinex","BTCUSD",1766718676071,0.01120435,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766718676270,0.05602596,89245.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1766718676503,0.01120548,89242.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766718676706,0.01344199,89238.0,89214.0,0.056049]
["bitfinex","BTCUSD",1766718676996,0.01120661,89233.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766718677215,0.01120623,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718677355,0.01120636,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718677573,0.01120649,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718678140,0.01120661,89233.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718678268,0.01120711,89229.0,89220.0,0.01138757]
["bitfinex","BTCUSD",1766718678472,0.01120749,89226.0,89220.0,0.01138757]
["bitfinex","BTCUSD",1766718678672,0.01120787,89223.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718678880,0.01120736,89227.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718679084,0.01120724,89228.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718679286,0.01120649,89234.0,89220.0,0.00010757]
["bitfinex","BTCUSD",1766718679812,0.01120598,89238.0,89233.0,0.000549]
["bitfinex","BTCUSD",1766718680014,0.01120623,89236.0,89233.0,0.000549]
["bitfinex","BTCUSD",1766718680210,0.01120623,89236.0,89227.0,0.01128]
["bitfinex","BTCUSD",1766718680211,0.01120661,89233.0,89227.0,0.01128]
["bitfinex","BTCUSD",1766718680411,0.22411003,89242.0,89221.0,0.01128]
["bitfinex","BTCUSD",1766718680412,0.01120724,89228.0,89221.0,0.01128]
["bitfinex","BTCUSD",1766718680614,0.01120724,89228.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718680615,0.01120812,89221.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718680930,0.01120812,89221.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718681238,0.05603832,89225.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766718681452,0.79709762,89225.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766718681801,0.79709762,89225.0,89212.0,0.02248925]
["bitfinex","BTCUSD",1766718682232,0.79709762,89225.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766718682394,0.01120774,89224.0,89211.0,0.78435938]
["bitfinex","BTCUSD",1766718682591,0.78589,89225.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766718682790,0.79709762,89225.0,89211.0,0.79563938]
["bitfinex","BTCUSD",1766718683045,0.78589,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718683249,0.01128,89228.0,89225.0,0.000549]
["bitfinex","BTCUSD",1766718683406,0.79709661,89233.0,89225.0,0.000549]
["bitfinex","BTCUSD",1766718683630,0.00010757,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718683899,0.00010757,89233.0,89221.0,0.77315]
["bitfinex","BTCUSD",1766718684174,0.01131418,89233.0,89222.0,0.77315]
["bitfinex","BTCUSD",1766718684579,0.01131418,89233.0,89220.0,0.01128]
["bitfinex","BTCUSD",1766718684580,0.78589,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766718684795,0.78589,89221.0,89202.0,0.77315]
["bitfinex","BTCUSD",1766718684796,0.78589,89219.0,89202.0,0.77315]
["bitfinex","BTCUSD",1766718685010,0.40934054,89220.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766718685011,0.01344199,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766718685164,0.3981323,89212.0,89193.0,0.78443]
["bitfinex","BTCUSD",1766718685165,0.78589,89207.0,89193.0,0.78443]
["bitfinex","BTCUSD",1766718685564,0.0112095,89210.0,89195.0,0.77315]
["bitfinex","BTCUSD",1766718685808,0.01121038,89203.0,89195.0,0.77315]
["bitfinex","BTCUSD",1766718686012,0.01121101,89198.0,89188.0,0.77315]
["bitfinex","BTCUSD",1766718686189,0.40934306,89200.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718686396,0.01121088,89199.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718686585,0.22419978,89207.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718686586,0.01120975,89208.0,89199.0,0.000549]
["bitfinex","BTCUSD",1766718686790,0.01120988,89207.0,89196.0,0.77315]
["bitfinex","BTCUSD",1766718686956,0.01120963,89209.0,89196.0,0.78441759]
["bitfinex","BTCUSD",1766718687156,0.01128,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718687393,0.01128,89210.0,89197.0,0.84041669]
["bitfinex","BTCUSD",1766718687569,0.01128,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718687787,0.78589,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718687788,0.78589,89211.0,89198.0,0.77315]
["bitfinex","BTCUSD",1766718687986,0.79717,89211.0,89198.0,0.78436101]
["bitfinex","BTCUSD",1766718688167,0.80837938,89211.0,89198.0,0.77315]
["bitfinex","BTCUSD",1766718688558,0.79717,89211.0,89198.0,0.77315]
["bitfinex","BTCUSD",1766718689173,0.79717,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718689601,0.01120812,89221.0,89206.0,0.77315]
["bitfinex","BTCUSD",1766718689928,0.01128,89220.0,89206.0,0.78436]
["bitfinex","BTCUSD",1766718690131,0.01128,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718690331,0.78589,89223.0,89209.0,0.77315]
["bitfinex","BTCUSD",1766718690495,0.01120787,89223.0,89209.0,0.78435963]
["bitfinex","BTCUSD",1766718690694,0.01120774,89224.0,89211.0,0.78435938]
["bitfinex","BTCUSD",1766718690895,0.01120762,89225.0,89211.0,0.78435938]
["bitfinex","BTCUSD",1766718691096,0.05609019,89219.0,89211.0,0.78435938]
["bitfinex","BTCUSD",1766718691293,0.05609019,89219.0,89213.0,0.77315]
["bitfinex","BTCUSD",1766718691500,0.04071042,89219.0,89213.0,0.78435912]
["bitfinex","BTCUSD",1766718691715,0.04071042,89219.0,89213.0,0.77315]
["bitfinex","BTCUSD",1766718692543,0.01120875,89216.0,89190.0,0.58449428]
["bitfinex","BTCUSD",1766718692803,0.000549,89213.0,89197.0,0.77315]
["bitfinex","BTCUSD",1766718692973,0.000549,89213.0,89203.0,0.77315]
["bitfinex","BTCUSD",1766718693148,0.0112085,89218.0,89203.0,0.78436038]
["bitfinex","BTCUSD",1766718693329,0.82660042,89219.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718693534,0.82660042,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718693764,0.82660042,89219.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718694150,0.04071042,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718694348,4.2e-07,89219.0,89212.0,0.78014925]
["bitfinex","BTCUSD",1766718694556,0.79709749,89226.0,89219.0,0.00054958]
["bitfinex","BTCUSD",1766718694754,0.01120762,89225.0,89213.0,0.76894]
["bitfinex","BTCUSD",1766718695169,0.79709749,89226.0,89213.0,0.76894]
["bitfinex","BTCUSD",1766718695399,0.4,89403.0,89222.0,0.64134]
["bitfinex","BTCUSD",1766718695400,0.01344199,89248.0,89222.0,0.64134]
["bitfinex","BTCUSD",1766718695720,0.01344199,89248.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718695721,0.78589,89221.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718696008,0.78589,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718696238,0.78589,89221.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718696418,0.01120736,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718696620,0.01128,89232.0,89215.0,0.66211]
["bitfinex","BTCUSD",1766718696818,0.01128,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766718697122,0.01128,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766718697270,0.01128,89232.0,89219.0,0.0785298]
["bitfinex","BTCUSD",1766718697271,0.01128,89232.0,89219.0,0.07660459]
["bitfinex","BTCUSD",1766718697474,0.80837674,89232.0,89219.0,0.010731]
["bitfinex","BTCUSD",1766718697704,0.80837674,89232.0,89219.0,1e-06]
["bitfinex","BTCUSD",1766718697934,0.80837674,89232.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718697935,0.05604114,89221.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766718698241,0.05604114,89221.0,89206.0,0.01128]
["bitfinex","BTCUSD",1766718698242,0.78589,89217.0,89206.0,0.01128]
["bitfinex","BTCUSD",1766718698771,0.78589,89217.0,89206.0,0.02249]
["bitfinex","BTCUSD",1766718699434,0.01120724,89228.0,89217.0,0.000549]
["bitfinex","BTCUSD",1766718699591,0.78589,89221.0,89211.0,0.01128]
["bitfinex","BTCUSD",1766718699804,0.78589,89221.0,89211.0,0.02248938]
["bitfinex","BTCUSD",1766718700213,0.78589,89221.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766718700419,0.78589,89221.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718700628,0.01128,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718701138,0.79717,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718701548,0.78589,89227.0,89213.0,0.06725424]
["bitfinex","BTCUSD",1766718701734,0.78589,89227.0,89214.0,0.06725362]
["bitfinex","BTCUSD",1766718701997,0.01128,89228.0,89217.0,0.05604258]
["bitfinex","BTCUSD",1766718702169,0.01128,89228.0,89143.0,0.05706785]
["bitfinex","BTCUSD",1766718702170,0.000549,89217.0,89209.0,0.55354]
["bitfinex","BTCUSD",1766718702383,0.79709787,89223.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718702586,0.79709787,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718702888,0.78589,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766718703064,0.78589,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766718703394,0.02248736,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718703886,0.06724535,89226.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718704097,0.77559,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718705532,0.77559,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718706093,0.77559,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718706294,0.77559,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718706494,0.77559,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718706732,0.77559,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766718706933,0.77559,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718707705,0.77559,89224.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718708273,0.77559,89224.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718708472,0.79511,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766718708951,0.79511,89231.0,89221.0,0.05604024]
["bitfinex","BTCUSD",1766718709162,0.79511,89231.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718709511,0.79511,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766718709731,0.79511,89231.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766718709936,0.79511,89231.0,89217.0,0.05604254]
["bitfinex","BTCUSD",1766718709937,0.000549,89222.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766718710106,0.000549,89222.0,89213.0,0.02248912]
["bitfinex","BTCUSD",1766718710303,0.000549,89222.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718710517,0.78383,89225.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718710746,0.78383,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718710941,0.78383,89225.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718711568,0.78383,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718712415,0.78383,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718712789,0.78383,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766718713002,0.78383,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766718713761,0.001099,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718713964,0.56055536,89216.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718714209,0.27953917,89216.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718714392,0.05516552,89216.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718714590,0.05516552,89216.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718714792,0.78383,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718715009,0.11218695,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718715205,0.11218695,89215.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718715391,0.11163695,89215.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718715792,0.11163695,89215.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718716404,0.85107681,89224.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718716405,0.79503774,89224.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718716834,0.79503774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718717078,0.01120787,89223.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718717479,0.05609337,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718718039,0.05609337,89222.0,89210.0,0.0224895]
["bitfinex","BTCUSD",1766718718233,0.05609337,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718718457,0.06730136,89222.0,89210.0,0.01128]
["bitfinex","BTCUSD",1766718718656,0.78383,89220.0,89211.0,0.010181]
["bitfinex","BTCUSD",1766718718817,0.85107979,89220.0,89211.0,0.010181]
["bitfinex","BTCUSD",1766718719015,0.0112085,89218.0,89211.0,0.010181]
["bitfinex","BTCUSD",1766718719234,0.7950385,89218.0,89211.0,0.010181]
["bitfinex","BTCUSD",1766718719441,0.78383,89218.0,89211.0,0.010181]
["bitfinex","BTCUSD",1766718720254,0.79503749,89226.0,89218.0,0.000549]
["bitfinex","BTCUSD",1766718720429,0.01128,89228.0,89218.0,0.000549]
["bitfinex","BTCUSD",1766718721398,0.01128,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766718721873,0.05609337,89227.0,89215.0,0.7694]
["bitfinex","BTCUSD",1766718722071,0.05609337,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766718723119,0.05609337,89227.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766718723518,0.05609337,89227.0,89217.0,0.02248862]
["bitfinex","BTCUSD",1766718724118,0.05554437,89227.0,89211.0,7e-07]
["bitfinex","BTCUSD",1766718724256,0.78383,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766718724663,0.05554437,89227.0,89221.0,0.00055]
["bitfinex","BTCUSD",1766718724874,0.01120787,89223.0,89211.0,0.76911963]
["bitfinex","BTCUSD",1766718725129,0.000549,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718725287,0.72828556,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766718725493,0.72828556,89216.0,89205.0,0.07854037]
["bitfinex","BTCUSD",1766718725801,0.5039116,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718726002,0.06675261,89219.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766718726383,0.06675261,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766718726586,0.06675261,89219.0,89207.0,0.78060988]
["bitfinex","BTCUSD",1766718727330,0.06675261,89219.0,89208.0,0.02248975]
["bitfinex","BTCUSD",1766718727553,0.07796098,89219.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766718727761,0.06675261,89219.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766718727958,0.0112085,89218.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766718728386,0.07796098,89219.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766718729053,0.01120875,89216.0,89208.0,0.01073]
["bitfinex","BTCUSD",1766718729399,0.01120875,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718729400,0.06675261,89219.0,89216.0,0.000549]
["bitfinex","BTCUSD",1766718729743,2.61e-06,89219.0,89211.0,0.7694]
["bitfinex","BTCUSD",1766718732404,0.39840435,89221.0,89211.0,0.7694]
["bitfinex","BTCUSD",1766718732405,0.39808675,89221.0,89211.0,0.7694]
["bitfinex","BTCUSD",1766718732941,0.06724771,89223.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766718732942,0.01120787,89223.0,89212.0,0.01128]
["bitfinex","BTCUSD",1766718733160,0.01120799,89222.0,89211.0,0.7694]
["bitfinex","BTCUSD",1766718733338,0.01120799,89222.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718733949,0.01120812,89221.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718734397,0.01120787,89223.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718734599,0.01120799,89222.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718735050,0.01120812,89221.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718735257,0.01120799,89222.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718735612,0.01120774,89224.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718735810,0.01120812,89221.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718736033,0.01120837,89219.0,89213.0,0.01128]
["bitfinex","BTCUSD",1766718736232,0.01120862,89217.0,89204.0,0.83001]
["bitfinex","BTCUSD",1766718736434,0.01120887,89215.0,89205.0,0.01128]
["bitfinex","BTCUSD",1766718736598,0.011209,89214.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718736974,0.01120887,89215.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766718737186,0.01120887,89215.0,89198.0,0.83001]
["bitfinex","BTCUSD",1766718737187,0.01344199,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766718737386,0.01121063,89201.0,89192.0,5.633e-05]
["bitfinex","BTCUSD",1766718737600,0.81041,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766718737750,0.82162101,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766718737929,0.82162101,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766718737930,0.81041,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766718738131,0.81041,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718738698,0.01121051,89202.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766718738908,0.00010752,89202.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718740200,0.00010752,89202.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718740366,0.81041,89205.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766718740574,0.81041,89205.0,89202.0,0.000107]
["bitfinex","BTCUSD",1766718740774,0.01128,89207.0,89202.0,0.000107]
["bitfinex","BTCUSD",1766718740969,0.01128,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766718740970,0.02248988,89207.0,89205.0,0.000442]
["bitfinex","BTCUSD",1766718741179,0.01128,89207.0,89205.0,0.000442]
["bitfinex","BTCUSD",1766718741353,0.01120975,89208.0,89205.0,0.000442]
["bitfinex","BTCUSD",1766718741354,0.02248975,89208.0,89205.0,0.000442]
["bitfinex","BTCUSD",1766718741538,0.01128,89208.0,89196.0,0.83001]
["bitfinex","BTCUSD",1766718741743,0.01128,89208.0,89196.0,0.84122126]
["bitfinex","BTCUSD",1766718742165,0.02472199,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718742562,0.02472199,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766718743173,0.02472199,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766718743382,0.02472199,89211.0,89200.0,0.00111952]
["bitfinex","BTCUSD",1766718743585,0.02472199,89211.0,89200.0,0.83001]
["bitfinex","BTCUSD",1766718743787,0.03593137,89211.0,89200.0,0.83001]
["bitfinex","BTCUSD",1766718744277,0.0112095,89210.0,89200.0,0.83001]
["bitfinex","BTCUSD",1766718744657,0.01120963,89209.0,89200.0,0.83001]
["bitfinex","BTCUSD",1766718744854,0.82162013,89205.0,89192.0,0.01138752]
["bitfinex","BTCUSD",1766718745060,0.82162013,89205.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766718745061,0.81041,89202.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766718745696,0.82162051,89202.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766718746068,0.82162051,89202.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718746270,0.81041,89202.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766718746697,0.01121063,89201.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718747067,0.01121063,89201.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766718747438,0.82162051,89202.0,89189.0,0.02249214]
["bitfinex","BTCUSD",1766718747614,0.82162051,89202.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718748136,0.01121088,89199.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766718748427,0.05605797,89194.0,89178.0,0.83001]
["bitfinex","BTCUSD",1766718748632,0.81051758,89194.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766718748781,0.81051758,89194.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766718749119,0.00010758,89194.0,89184.0,0.02249277]
["bitfinex","BTCUSD",1766718749323,0.00010758,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766718749818,0.00010758,89194.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766718750020,5.8e-07,89194.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718750257,0.01128,89203.0,89193.0,0.83001]
["bitfinex","BTCUSD",1766718751194,0.01128,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766718751434,0.01121013,89205.0,89193.0,0.84122164]
["bitfinex","BTCUSD",1766718751645,0.01121,89206.0,89193.0,0.84122164]
["bitfinex","BTCUSD",1766718752231,0.01121013,89205.0,89193.0,0.83001]
["bitfinex","BTCUSD",1766718752408,0.02248988,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766718752617,0.01128,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718752840,0.01128,89207.0,89195.0,0.84122139]
["bitfinex","BTCUSD",1766718753536,0.01128,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718753737,0.01128,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718754302,0.01128,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718755155,0.01128,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718755456,0.01128,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718755658,0.01128,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766718755803,0.01128,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718756004,0.01128,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718756414,0.01128,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766718756614,0.01128,89207.0,89195.0,0.89727801]
["bitfinex","BTCUSD",1766718756615,0.01028,89207.0,89195.0,0.84122139]
["bitfinex","BTCUSD",1766718756814,0.01121,89206.0,89195.0,0.83001]
["bitfinex","BTCUSD",1766718757113,0.01028,89207.0,89195.0,0.83001]
["bitfinex","BTCUSD",1766718757615,0.01028,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766718757812,0.43156268,89210.0,89207.0,0.000442]
["bitfinex","BTCUSD",1766718758020,0.01128,89209.0,89207.0,0.000442]
["bitfinex","BTCUSD",1766718758226,0.01128,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766718758560,0.01128,89209.0,89197.0,0.05605511]
["bitfinex","BTCUSD",1766718758561,0.02248963,89209.0,89196.0,0.89727735]
["bitfinex","BTCUSD",1766718758763,0.01128,89209.0,89196.0,0.83001]
["bitfinex","BTCUSD",1766718758969,0.05605066,89205.0,89196.0,0.83001]
["bitfinex","BTCUSD",1766718759188,0.01121038,89203.0,89196.0,0.83001]
["bitfinex","BTCUSD",1766718759568,0.01121038,89203.0,89196.0,0.8196219]
["bitfinex","BTCUSD",1766718759796,0.06726575,89199.0,89196.0,0.8195149]
["bitfinex","BTCUSD",1766718759955,0.01121088,89199.0,89196.0,0.8195149]
["bitfinex","BTCUSD",1766718760512,0.01121088,89199.0,89196.0,0.7955149]
["bitfinex","BTCUSD",1766718760513,0.01344199,89197.0,89196.0,0.7955149]
["bitfinex","BTCUSD",1766718760654,0.01344199,89197.0,89196.0,0.23579825]
["bitfinex","BTCUSD",1766718761117,0.01326872,89197.0,89196.0,0.23579825]
["bitfinex","BTCUSD",1766718761895,0.01128,89200.0,89197.0,0.00089731]
["bitfinex","BTCUSD",1766718762101,0.01121088,89199.0,89196.0,0.23579825]
["bitfinex","BTCUSD",1766718762323,0.02249076,89200.0,89196.0,0.23579825]
["bitfinex","BTCUSD",1766718762466,0.01121088,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718762667,0.42105344,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718762894,0.40984268,89200.0,89187.0,0.06727434]
["bitfinex","BTCUSD",1766718763293,0.42105344,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718764152,0.42105344,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718764425,0.01121088,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718765020,0.42105344,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718765441,0.40984268,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718765694,0.40984268,89200.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766718765904,0.40984268,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718766104,0.40984268,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718766290,0.42105344,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766718766843,0.42105344,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718766844,0.01128,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766718767074,0.40949468,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766718767321,0.000201,89191.0,89187.0,6.761e-05]
["bitfinex","BTCUSD",1766718767687,0.01121139,89195.0,89187.0,6.761e-05]
["bitfinex","BTCUSD",1766718768252,0.01121126,89196.0,89187.0,6.761e-05]
["bitfinex","BTCUSD",1766718768470,0.01121151,89194.0,89187.0,6.761e-05]
["bitfinex","BTCUSD",1766718768617,6.7e-05,89187.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766718768780,8.84e-05,89187.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766718769634,0.000549,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718769810,0.000549,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766718770124,8.84e-05,89187.0,89175.0,0.0224939]
["bitfinex","BTCUSD",1766718770343,8.84e-05,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718772147,8.84e-05,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766718772355,8.84e-05,89187.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718772568,8.84e-05,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718773465,8.84e-05,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766718773693,8.84e-05,89187.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718773831,8.84e-05,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766718774253,0.9122384,89187.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718774457,0.9122384,89187.0,89167.0,0.88989]
["bitfinex","BTCUSD",1766718774458,0.01344199,89177.0,89167.0,0.88989]
["bitfinex","BTCUSD",1766718774615,0.01344199,89177.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718774616,0.91215,89172.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718774820,0.68766497,89172.0,89164.0,0.05607597]
["bitfinex","BTCUSD",1766718775056,0.68766497,89172.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766718775057,0.63154372,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718775236,0.02472199,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718775614,0.02472199,89177.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718776055,0.01128,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766718776368,0.01128,89181.0,89171.0,0.88989]
["bitfinex","BTCUSD",1766718776715,0.02249315,89181.0,89171.0,0.88989]
["bitfinex","BTCUSD",1766718776952,0.01128,89181.0,89171.0,0.88989]
["bitfinex","BTCUSD",1766718777117,0.01121327,89180.0,89171.0,0.88989]
["bitfinex","BTCUSD",1766718777317,0.02465551,89178.0,89165.0,0.90117]
["bitfinex","BTCUSD",1766718777518,0.91215,89177.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718777723,0.01121377,89176.0,89165.0,0.01128]
["bitfinex","BTCUSD",1766718777950,0.91215,89176.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718778151,0.01121352,89178.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718778353,0.92559199,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766718778574,0.92559199,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766718778858,0.01128,89181.0,89170.0,0.88989]
["bitfinex","BTCUSD",1766718779206,0.02472199,89181.0,89170.0,0.88989]
["bitfinex","BTCUSD",1766718779728,0.01344199,89182.0,89173.0,0.88989]
["bitfinex","BTCUSD",1766718780148,0.01128,89184.0,89173.0,0.90110415]
["bitfinex","BTCUSD",1766718780742,0.01121277,89184.0,89173.0,0.88989]
["bitfinex","BTCUSD",1766718781075,0.01121264,89185.0,89173.0,0.88989]
["bitfinex","BTCUSD",1766718781296,8.84e-05,89187.0,89174.0,0.01128]
["bitfinex","BTCUSD",1766718781469,8.84e-05,89187.0,89176.0,0.90110377]
["bitfinex","BTCUSD",1766718781620,8.84e-05,89187.0,89176.0,0.9571723]
["bitfinex","BTCUSD",1766718781836,8.84e-05,89187.0,89177.0,0.01233346]
["bitfinex","BTCUSD",1766718782045,8.84e-05,89187.0,89177.0,0.90110365]
["bitfinex","BTCUSD",1766718782254,8.84e-05,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766718782453,8.84e-05,89187.0,89179.0,0.9011034]
["bitfinex","BTCUSD",1766718782895,8.84e-05,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718783384,8.84e-05,89187.0,89179.0,0.9011034]
["bitfinex","BTCUSD",1766718783570,8.84e-05,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718783799,8.84e-05,89187.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766718785100,8.84e-05,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766718785347,0.92336101,89198.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766718785348,0.01128,89196.0,89180.0,0.06727965]
["bitfinex","BTCUSD",1766718785611,0.00044242,89180.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766718785838,0.01121227,89188.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766718786081,0.01121214,89189.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766718786312,0.91215,89185.0,89175.0,8.84e-05]
["bitfinex","BTCUSD",1766718786541,0.91215,89185.0,89176.0,0.01128]
["bitfinex","BTCUSD",1766718787325,0.01121277,89184.0,89176.0,0.01128]
["bitfinex","BTCUSD",1766718787724,0.92336264,89185.0,89176.0,0.01128]
["bitfinex","BTCUSD",1766718787927,0.01121277,89184.0,89176.0,0.01128]
["bitfinex","BTCUSD",1766718788144,0.92336264,89185.0,89176.0,0.01128]
["bitfinex","BTCUSD",1766718788349,0.000442,89176.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766718788548,0.000442,89176.0,89143.0,0.0004]
["bitfinex","BTCUSD",1766718788549,0.00055,89175.0,89167.0,0.02249491]
["bitfinex","BTCUSD",1766718788768,0.00055,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718788970,0.91215,89175.0,89167.0,0.01138758]
["bitfinex","BTCUSD",1766718792108,0.91215,89175.0,89167.0,0.02260249]
["bitfinex","BTCUSD",1766718792269,0.91215,89175.0,89167.0,0.01138758]
["bitfinex","BTCUSD",1766718792908,0.91215,89175.0,89167.0,0.02260249]
["bitfinex","BTCUSD",1766718794291,0.02249315,89181.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718794495,0.0112134,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718794706,0.01121327,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718795269,0.90583315,89181.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718795462,0.89462,89181.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766718795663,0.89462,89181.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766718795889,0.89462,89181.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766718796317,0.90583315,89181.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718796819,0.01121327,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766718797235,0.0112134,89179.0,89167.0,0.02260249]
["bitfinex","BTCUSD",1766718797436,0.01121365,89177.0,89167.0,0.01138758]
["bitfinex","BTCUSD",1766718797863,0.01121377,89176.0,89167.0,0.01138758]
["bitfinex","BTCUSD",1766718798068,0.0112139,89175.0,89167.0,0.01094558]
["bitfinex","BTCUSD",1766718798273,0.01121403,89174.0,89167.0,0.00010758]
["bitfinex","BTCUSD",1766718798476,0.88334,89162.0,89148.0,0.92233]
["bitfinex","BTCUSD",1766718798618,0.01121579,89160.0,89148.0,0.98963341]
["bitfinex","BTCUSD",1766718798821,0.8946631,89162.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766718799068,0.88344756,89162.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766718799746,0.8946631,89162.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766718799941,0.00055,89150.0,89139.0,0.01128]
["bitfinex","BTCUSD",1766718800187,0.82720449,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718800356,0.82720449,89149.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766718800788,0.82720449,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718800964,0.82720449,89149.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766718801664,0.82720449,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718802283,0.88334,89155.0,89149.0,0.000549]
["bitfinex","BTCUSD",1766718802680,0.89455642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718802886,0.88334,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718803109,0.89455642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718803310,0.88334,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718803484,0.89455642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718803693,0.01121654,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718803932,0.89455642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718804091,0.89455642,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718804464,0.89455642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766718804628,0.88334,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718805064,0.02249642,89155.0,89145.0,0.92193]
["bitfinex","BTCUSD",1766718805248,0.01121679,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766718805387,0.01121679,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766718805388,0.01121692,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766718805589,0.90583642,89155.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718805804,0.01121679,89152.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718806337,0.01121667,89153.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718806521,0.01121667,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766718806853,0.01121679,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766718807013,0.01121679,89152.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766718807423,0.01121654,89154.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766718808668,0.89462,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718808875,0.01128,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766718809357,0.01128,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766718809558,0.01128,89155.0,89143.0,0.93314793]
["bitfinex","BTCUSD",1766718809948,0.06740131,89162.0,89145.0,0.92193]
["bitfinex","BTCUSD",1766718810143,0.01128,89157.0,89155.0,0.000549]
["bitfinex","BTCUSD",1766718810460,0.01128,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766718810664,0.01128,89159.0,89145.0,0.92193]
["bitfinex","BTCUSD",1766718810665,0.01121667,89153.0,89145.0,0.92193]
["bitfinex","BTCUSD",1766718810914,0.01121667,89153.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718810915,0.01344199,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718811050,0.01121704,89150.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718811263,0.01121742,89147.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718811468,0.0112173,89148.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718811799,0.01121704,89150.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718812158,0.46831735,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718812159,0.47953427,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718812361,0.89716891,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718812584,0.89716891,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766718812585,0.88595199,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766718812789,0.88595199,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718812985,0.88595199,89151.0,89141.0,0.02249818]
["bitfinex","BTCUSD",1766718813499,0.88595199,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718813852,0.89716891,89151.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718814093,0.01121704,89150.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766718814454,0.01121704,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766718814455,0.87251,89149.0,89129.0,0.89618]
["bitfinex","BTCUSD",1766718814653,0.06731108,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766718814901,0.87251,89138.0,89123.0,0.89618]
["bitfinex","BTCUSD",1766718815075,0.01121969,89129.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766718815410,0.87251,89132.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766718815411,0.01122019,89125.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766718815774,0.87251,89128.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766718816139,0.87251,89128.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766718816140,0.01122007,89126.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766718816313,0.01122057,89122.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766718816482,0.01344199,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718816688,0.88595199,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766718816911,0.88595199,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718817281,0.88595199,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718817487,0.89717294,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718817690,0.89717294,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718817910,0.88595199,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718818106,0.88595199,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718818107,0.89717294,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766718818316,0.88595199,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718818506,0.87251,89118.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766718818733,0.87251,89118.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766718818937,0.87251,89118.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766718819114,0.01121994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766718819115,0.01128,89123.0,89118.0,0.001099]
["bitfinex","BTCUSD",1766718819315,0.01128,89122.0,89118.0,0.001099]
["bitfinex","BTCUSD",1766718819516,0.01128,89122.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766718819880,0.01128,89122.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766718820082,0.01128,89122.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766718821045,0.01128,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718821219,0.01128,89122.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766718821424,0.01080077,89122.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766718821627,0.01080077,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718821941,0.01080077,89122.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766718822149,0.01080077,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718822516,0.01080077,89122.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766718822718,0.01080077,89122.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766718823144,0.01080077,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766718823636,0.87251,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766718823859,0.85904199,89116.0,89101.0,0.90786]
["bitfinex","BTCUSD",1766718824019,0.8456,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766718824222,0.8456,89114.0,89101.0,0.01168]
["bitfinex","BTCUSD",1766718824223,0.85682158,89114.0,89101.0,0.01168]
["bitfinex","BTCUSD",1766718824467,0.8456,89112.0,89101.0,0.02290321]
["bitfinex","BTCUSD",1766718824641,0.84570756,89112.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766718824840,0.84570756,89112.0,89101.0,0.01162321]
["bitfinex","BTCUSD",1766718825044,0.01122208,89110.0,89105.0,0.00024365]
["bitfinex","BTCUSD",1766718825629,0.01122233,89108.0,89105.0,3.65e-06]
["bitfinex","BTCUSD",1766718826242,0.91293458,89108.0,89105.0,3.65e-06]
["bitfinex","BTCUSD",1766718826443,0.05611294,89106.0,89105.0,3.65e-06]
["bitfinex","BTCUSD",1766718826959,0.90171294,89106.0,89105.0,3.65e-06]
["bitfinex","BTCUSD",1766718827164,0.01122284,89104.0,89091.0,0.0002]
["bitfinex","BTCUSD",1766718827387,0.01122435,89092.0,89083.0,0.05616]
["bitfinex","BTCUSD",1766718827581,0.01122422,89093.0,89083.0,0.05616]
["bitfinex","BTCUSD",1766718827793,0.01122422,89093.0,89070.0,0.01122523]
["bitfinex","BTCUSD",1766718827794,0.06735784,89077.0,89070.0,0.01122523]
["bitfinex","BTCUSD",1766718828112,0.06735784,89077.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718828113,0.01128,89076.0,89065.0,0.85217]
["bitfinex","BTCUSD",1766718828335,0.0561286,89082.0,89065.0,0.85217]
["bitfinex","BTCUSD",1766718828336,0.01122586,89080.0,89075.0,0.01344199]
["bitfinex","BTCUSD",1766718828518,0.01128,89079.0,89075.0,0.01344199]
["bitfinex","BTCUSD",1766718828722,0.01128,89078.0,89076.0,0.01344199]
["bitfinex","BTCUSD",1766718829066,0.85688,89078.0,89051.0,0.22478788]
["bitfinex","BTCUSD",1766718829268,0.85688,89078.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718829269,0.01122674,89073.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718829493,0.01122624,89077.0,89062.0,0.86339813]
["bitfinex","BTCUSD",1766718829721,0.01122636,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718829923,0.01122649,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718830127,0.01122687,89072.0,89062.0,0.85217]
["bitfinex","BTCUSD",1766718830328,0.01122674,89073.0,89060.0,0.02250838]
["bitfinex","BTCUSD",1766718830569,0.01122649,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718830775,0.85682599,89079.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718830896,0.01128,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766718831104,0.01128,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766718831304,0.01128,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766718831305,0.01122447,89091.0,89073.0,0.05613373]
["bitfinex","BTCUSD",1766718831502,0.01122485,89088.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766718831703,0.01128,89090.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766718831890,0.01128,89090.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766718831891,0.01122485,89088.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766718832096,0.0112246,89090.0,89077.0,0.86741624]
["bitfinex","BTCUSD",1766718832296,0.0112246,89090.0,89073.0,0.05613373]
["bitfinex","BTCUSD",1766718832297,0.89341,89076.0,89056.0,0.85619]
["bitfinex","BTCUSD",1766718832497,0.01122712,89070.0,89056.0,0.85619]
["bitfinex","BTCUSD",1766718832796,0.59756695,89080.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718832797,0.89341,89074.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718833030,0.01122561,89082.0,89073.0,0.00097451]
["bitfinex","BTCUSD",1766718833031,0.01128,89075.0,89073.0,0.00097451]
["bitfinex","BTCUSD",1766718833229,0.06735202,89085.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766718833230,0.01122536,89084.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766718833394,0.07863191,89085.0,89067.0,0.01128]
["bitfinex","BTCUSD",1766718833395,0.01122548,89083.0,89067.0,0.01128]
["bitfinex","BTCUSD",1766718833591,0.01122699,89071.0,89059.0,0.01128]
["bitfinex","BTCUSD",1766718833795,0.0112275,89067.0,89059.0,0.01128]
["bitfinex","BTCUSD",1766718834030,0.06736515,89067.0,89056.0,0.00035946]
["bitfinex","BTCUSD",1766718834239,0.06736515,89067.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766718834240,0.000359,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766718834410,0.01128,89059.0,89048.0,0.0001077]
["bitfinex","BTCUSD",1766718834619,0.01128,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766718835020,0.01128,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766718835224,0.22454301,89070.0,89051.0,0.0561476]
["bitfinex","BTCUSD",1766718835225,0.90463737,89068.0,89051.0,0.0561476]
["bitfinex","BTCUSD",1766718835428,0.22451756,89080.0,89048.0,0.0113877]
["bitfinex","BTCUSD",1766718835429,0.01122662,89074.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718835628,0.01128,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718835842,0.04488,89082.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766718835843,0.01128,89072.0,89061.0,0.91233129]
["bitfinex","BTCUSD",1766718836114,0.01128,89072.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718836389,0.01128,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718836526,0.01128,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718836728,0.01128,89074.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766718836922,0.01128,89074.0,89063.0,0.06736792]
["bitfinex","BTCUSD",1766718837126,0.01122624,89077.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718837331,0.02250636,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718837643,0.01128,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718837843,0.01122624,89077.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718838029,0.01128,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718838579,0.01128,89076.0,89074.0,0.00094405]
["bitfinex","BTCUSD",1766718838743,0.01128,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718838945,0.01128,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766718839444,0.01128,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718839644,0.01122636,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766718839860,0.01122636,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718840053,0.01128,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766718840773,0.01122674,89073.0,89061.0,0.85619]
["bitfinex","BTCUSD",1766718840998,0.01122725,89069.0,89055.0,0.07865381]
["bitfinex","BTCUSD",1766718841574,0.01122725,89069.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766718841798,0.05613511,89071.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766718842097,0.0112275,89067.0,89055.0,0.02250901]
["bitfinex","BTCUSD",1766718842308,0.06736606,89066.0,89055.0,0.01128]
["bitfinex","BTCUSD",1766718842510,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766718842805,0.94954701,89068.0,89054.0,0.06737431]
["bitfinex","BTCUSD",1766718843007,0.0112275,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766718843184,0.01122762,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766718843391,0.01122788,89064.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766718843569,0.011228,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766718843774,0.01122876,89057.0,89049.0,0.01128]
["bitfinex","BTCUSD",1766718843998,0.89341,89061.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766718843999,0.00055,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766718844172,0.022508,89063.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766718844173,0.022508,89063.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766718844372,0.06736927,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766718844598,0.01128,89063.0,89052.0,0.05614697]
["bitfinex","BTCUSD",1766718844760,0.01128,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766718844976,0.01128,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766718845174,0.06736475,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766718845376,0.01128,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766718845631,0.01128,89066.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718845790,0.01073,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766718845990,0.01073,89065.0,89055.0,0.23580925]
["bitfinex","BTCUSD",1766718845991,0.000549,89061.0,89050.0,0.59751659]
["bitfinex","BTCUSD",1766718846196,0.000549,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766718846411,0.06736935,89062.0,89048.0,0.85619]
["bitfinex","BTCUSD",1766718846610,0.01122863,89058.0,89048.0,0.85619]
["bitfinex","BTCUSD",1766718846817,0.90469,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766718847083,0.01122914,89054.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766718847304,0.01122926,89053.0,89042.0,0.01133843]
["bitfinex","BTCUSD",1766718847654,0.00044122,89042.0,89038.0,0.85619]
["bitfinex","BTCUSD",1766718847818,0.01344199,89047.0,89035.0,0.04492]
["bitfinex","BTCUSD",1766718848013,0.02477953,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766718848219,0.01123078,89041.0,89030.0,0.06739267]
["bitfinex","BTCUSD",1766718848416,0.01123078,89041.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718848417,0.01073,89040.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718848753,0.01073,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766718849070,0.01073,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766718849433,0.01073,89040.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766718849637,0.89341,89037.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1766718849839,0.01128,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766718850020,1e-08,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766718850218,0.01128,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766718850932,0.01128,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766718851122,0.01128,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766718851344,0.90685199,89039.0,89014.0,0.85619]
["bitfinex","BTCUSD",1766718851551,0.00010752,89047.0,89000.0,0.44943781]
["bitfinex","BTCUSD",1766718851552,0.94956757,89036.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718851721,0.01344199,89037.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766718851722,0.01123204,89031.0,89021.0,0.01128]
["bitfinex","BTCUSD",1766718851920,0.89341,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718852121,0.89341,89033.0,88997.0,0.03371121]
["bitfinex","BTCUSD",1766718852122,0.01123141,89036.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718852437,0.01331848,89037.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718852638,0.01331848,89037.0,89021.0,0.01128]
["bitfinex","BTCUSD",1766718852639,0.00055,89024.0,89021.0,0.01128]
["bitfinex","BTCUSD",1766718853025,0.00055,89024.0,89021.0,0.0225133]
["bitfinex","BTCUSD",1766718853225,0.01123204,89031.0,89021.0,0.01128]
["bitfinex","BTCUSD",1766718853674,0.05616544,89023.0,89008.0,0.85619]
["bitfinex","BTCUSD",1766718853866,0.01344199,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766718854072,0.0112333,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766718854275,0.9181633,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766718854570,0.06739609,89026.0,89009.0,0.05617359]
["bitfinex","BTCUSD",1766718854867,0.23794646,89037.0,89008.0,0.01128]
["bitfinex","BTCUSD",1766718854868,0.01123204,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718855065,0.01123229,89029.0,89017.0,0.01128]
["bitfinex","BTCUSD",1766718855226,0.90693,89028.0,89017.0,0.01128]
["bitfinex","BTCUSD",1766718855427,0.90693,89028.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718855656,0.90693,89028.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766718855852,0.90693,89028.0,89027.0,0.00143233]
["bitfinex","BTCUSD",1766718856052,0.90693,89028.0,89027.0,0.00088233]
["bitfinex","BTCUSD",1766718856274,0.01344199,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718856431,0.01123191,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766718856432,0.01344199,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766718856631,0.05616399,89025.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766718856854,0.91816267,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718857057,0.05616526,89023.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766718857221,0.0112333,89021.0,89008.0,0.06740918]
["bitfinex","BTCUSD",1766718857429,0.01123343,89020.0,89008.0,0.06740918]
["bitfinex","BTCUSD",1766718857625,0.01123317,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766718857831,0.90693,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718858079,0.91816279,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718858291,0.02467441,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766718858486,0.02251242,89028.0,89025.0,0.00055]
["bitfinex","BTCUSD",1766718858695,0.01128,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766718858885,0.01128,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766718859067,0.01128,89027.0,89018.0,0.06740205]
["bitfinex","BTCUSD",1766718859273,0.01128,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766718859998,0.01128,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718859999,0.01128,89027.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766718860192,0.01128,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718860393,0.01128,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718860394,0.90693,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718860570,0.01344199,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718860752,0.01128,89028.0,89026.0,0.00055]
["bitfinex","BTCUSD",1766718861184,0.05616273,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718861383,0.01123279,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718861588,0.01123279,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766718861789,0.01123292,89024.0,89019.0,0.0002447]
["bitfinex","BTCUSD",1766718862339,0.01123292,89024.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718862502,0.01128,89027.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718862705,0.02251254,89027.0,89024.0,0.00055]
["bitfinex","BTCUSD",1766718862902,0.02251254,89027.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718863225,0.01123305,89023.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718863522,0.02251254,89027.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718863523,0.92944254,89027.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718863883,0.92919854,89027.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718864106,0.06739478,89028.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718864107,0.01128,89026.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718864511,0.01073,89026.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718865735,0.0085999,89026.0,89019.0,7e-07]
["bitfinex","BTCUSD",1766718865895,0.0085999,89026.0,89019.0,0.01123425]
["bitfinex","BTCUSD",1766718866140,0.40027644,89040.0,89023.0,0.90525305]
["bitfinex","BTCUSD",1766718866141,0.01123141,89036.0,89023.0,0.90525305]
["bitfinex","BTCUSD",1766718866345,0.01122914,89054.0,89040.0,0.89379178]
["bitfinex","BTCUSD",1766718866522,0.03310754,89050.0,89049.0,0.01344199]
["bitfinex","BTCUSD",1766718866726,0.03310754,89050.0,89049.0,0.01234299]
["bitfinex","BTCUSD",1766718866949,0.03241286,89050.0,89049.0,0.01234299]
["bitfinex","BTCUSD",1766718867311,0.01123027,89045.0,89042.0,1.99e-06]
["bitfinex","BTCUSD",1766718867430,0.01123015,89046.0,89045.0,0.000549]
["bitfinex","BTCUSD",1766718867639,0.01123002,89047.0,89045.0,0.01128]
["bitfinex","BTCUSD",1766718867835,0.06737938,89048.0,89047.0,0.00055]
["bitfinex","BTCUSD",1766718868047,0.01123027,89045.0,89042.0,1.99e-06]
["bitfinex","BTCUSD",1766718868254,0.01123027,89045.0,89043.0,0.01128]
["bitfinex","BTCUSD",1766718868661,0.01123002,89047.0,89043.0,0.01128]
["bitfinex","BTCUSD",1766718869499,0.0112325,89050.0,89043.0,0.01128]
["bitfinex","BTCUSD",1766718869810,2.86e-06,89050.0,89044.0,0.89402]
["bitfinex","BTCUSD",1766718870416,0.01122901,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766718870562,0.01122888,89056.0,89046.0,0.89402]
["bitfinex","BTCUSD",1766718870769,0.06737454,89055.0,89042.0,0.01123264]
["bitfinex","BTCUSD",1766718870962,0.01117904,89052.0,89043.0,0.01128]
["bitfinex","BTCUSD",1766718871168,0.01122989,89048.0,89043.0,0.01128]
["bitfinex","BTCUSD",1766718871389,0.01122989,89048.0,89040.0,0.40027644]
["bitfinex","BTCUSD",1766718871390,0.01122989,89048.0,89047.0,0.01344199]
["bitfinex","BTCUSD",1766718871593,0.01122977,89049.0,89047.0,0.01354953]
["bitfinex","BTCUSD",1766718871794,0.01122977,89049.0,89047.0,0.01299953]
["bitfinex","BTCUSD",1766718872039,0.01122939,89052.0,89049.0,0.000549]
["bitfinex","BTCUSD",1766718872215,0.06737718,89051.0,89041.0,0.01132767]
["bitfinex","BTCUSD",1766718872425,0.0001078,89051.0,89045.0,0.01128]
["bitfinex","BTCUSD",1766718873026,0.01122964,89050.0,89041.0,0.01132767]
["bitfinex","BTCUSD",1766718873227,0.0001078,89051.0,89044.0,1.99e-06]
["bitfinex","BTCUSD",1766718873228,0.01123002,89047.0,89044.0,1.99e-06]
["bitfinex","BTCUSD",1766718873653,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766718873885,0.01123027,89045.0,89033.0,0.05615841]
["bitfinex","BTCUSD",1766718873886,0.01123027,89045.0,89043.0,1.99e-06]
["bitfinex","BTCUSD",1766718874229,0.0112304,89044.0,89036.0,0.01128]
["bitfinex","BTCUSD",1766718874468,0.0112309,89040.0,89033.0,0.01128]
["bitfinex","BTCUSD",1766718874635,0.01123103,89039.0,89033.0,0.01128]
["bitfinex","BTCUSD",1766718874832,0.01123065,89042.0,89039.0,0.000549]
["bitfinex","BTCUSD",1766718875249,0.01123103,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718875504,0.01123115,89038.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766718875649,0.01123179,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718876048,0.01127999,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718876254,0.02251178,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718876680,0.02196278,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718876979,0.01073099,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718877561,0.02196278,89033.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718877748,0.01123191,89032.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766718877946,0.01123229,89029.0,89019.0,0.9127307]
["bitfinex","BTCUSD",1766718878146,0.01123229,89029.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766718878353,0.06739191,89032.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766718878354,0.01123191,89032.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766718878892,0.01123191,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718879086,0.07812217,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718879289,0.01123191,89032.0,89021.0,0.01128]
["bitfinex","BTCUSD",1766718879489,0.02196278,89033.0,89021.0,0.0225133]
["bitfinex","BTCUSD",1766718879654,0.01018099,89033.0,89023.0,0.05616501]
["bitfinex","BTCUSD",1766718879859,0.01123128,89037.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766718880065,0.01123153,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766718880282,0.01123128,89037.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718880471,0.01123153,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718880866,0.06738777,89037.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766718881073,0.01123179,89033.0,89022.0,0.91273]
["bitfinex","BTCUSD",1766718881374,0.01123153,89035.0,89022.0,0.91273]
["bitfinex","BTCUSD",1766718881608,0.01123153,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766718881805,0.01123153,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718882012,0.01123153,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766718882391,0.05616715,89020.0,89011.0,0.91273]
["bitfinex","BTCUSD",1766718882611,0.01123317,89022.0,88997.0,0.1461]
["bitfinex","BTCUSD",1766718882612,0.01123355,89019.0,89006.0,0.06741057]
["bitfinex","BTCUSD",1766718882815,0.01123355,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766718883421,0.01123368,89018.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766718883729,0.01123317,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766718884033,0.01123292,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766718884183,0.0112333,89021.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766718884385,0.0112333,89021.0,89007.0,0.05628274]
["bitfinex","BTCUSD",1766718884386,0.01123368,89018.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718884584,0.01123343,89020.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766718884776,0.0112333,89021.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766718884994,0.01123267,89026.0,89013.0,0.92917431]
["bitfinex","BTCUSD",1766718885279,0.0112333,89021.0,89013.0,0.91794]
["bitfinex","BTCUSD",1766718885480,0.000549,89013.0,89012.0,0.01128]
["bitfinex","BTCUSD",1766718885695,0.00055,89012.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718886301,0.0112338,89017.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718886518,0.01123393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718886725,0.01123368,89018.0,89007.0,0.01134295]
["bitfinex","BTCUSD",1766718887091,0.01123393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718887604,0.01123267,89026.0,89011.0,0.92917456]
["bitfinex","BTCUSD",1766718887814,0.06739575,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718888029,0.05616147,89029.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718888239,0.02467441,89028.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718888381,0.01344199,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718888781,0.01344199,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766718888977,0.01344199,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718889214,0.01344199,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766718889377,0.01344199,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718889577,0.02251216,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718889829,0.01123229,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718890039,0.02251216,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766718890398,0.01128,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766718890580,0.01128,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718890786,0.01123204,89031.0,89019.0,0.94984355]
["bitfinex","BTCUSD",1766718890981,0.07867084,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766718890982,0.01128,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766718891183,0.01128,89033.0,89019.0,0.94984355]
["bitfinex","BTCUSD",1766718891184,0.01123254,89027.0,89015.0,0.93861]
["bitfinex","BTCUSD",1766718891403,0.01344199,89030.0,89019.0,0.0674009]
["bitfinex","BTCUSD",1766718891600,0.07867114,89033.0,89019.0,0.0674009]
["bitfinex","BTCUSD",1766718891601,0.01123191,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718891805,0.02251179,89033.0,89021.0,0.9498433]
["bitfinex","BTCUSD",1766718892009,0.01123204,89031.0,89021.0,0.93860987]
["bitfinex","BTCUSD",1766718892203,0.01128,89033.0,89021.0,0.93860987]
["bitfinex","BTCUSD",1766718892204,0.02251179,89033.0,89021.0,0.93806087]
["bitfinex","BTCUSD",1766718892416,0.02251179,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718892615,0.06739169,89032.0,89021.0,0.93806087]
["bitfinex","BTCUSD",1766718892867,0.01123191,89032.0,89021.0,0.93806087]
["bitfinex","BTCUSD",1766718893067,0.06738871,89036.0,89021.0,1.00546046]
["bitfinex","BTCUSD",1766718893253,0.01123166,89034.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766718893654,0.01128,89037.0,89024.0,0.05616413]
["bitfinex","BTCUSD",1766718893655,0.02251128,89037.0,89024.0,0.05616413]
["bitfinex","BTCUSD",1766718893822,0.02251128,89037.0,89034.0,0.000549]
["bitfinex","BTCUSD",1766718894022,0.01128,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766718894471,0.02251128,89037.0,89023.0,0.05616509]
["bitfinex","BTCUSD",1766718894702,0.01128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718894839,0.01128,89037.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718894840,0.01128,89037.0,89027.0,0.93861]
["bitfinex","BTCUSD",1766718895040,0.01344199,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766718895437,0.01344199,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766718895844,0.01344199,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766718896045,0.01344199,89048.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766718896332,0.01344199,89048.0,89041.0,0.000549]
["bitfinex","BTCUSD",1766718896333,0.01123015,89046.0,89041.0,0.000549]
["bitfinex","BTCUSD",1766718896458,0.01123002,89047.0,89041.0,0.000549]
["bitfinex","BTCUSD",1766718896649,0.08097981,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766718896650,0.01354979,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766718896997,0.01354979,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718896998,0.00055,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718897202,0.00055,89037.0,89031.0,0.05615982]
["bitfinex","BTCUSD",1766718897358,0.93996,89042.0,89033.0,0.06739037]
["bitfinex","BTCUSD",1766718897564,0.01123015,89046.0,89032.0,0.93861]
["bitfinex","BTCUSD",1766718897800,0.01344199,89043.0,89032.0,0.94984191]
["bitfinex","BTCUSD",1766718897997,0.02467251,89043.0,89032.0,0.94984191]
["bitfinex","BTCUSD",1766718898202,0.02467251,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766718898401,0.02467251,89043.0,89030.0,0.06744033]
["bitfinex","BTCUSD",1766718898402,0.00055,89033.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766718898783,0.01123103,89039.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766718898999,0.0112309,89040.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766718899195,0.95119065,89042.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766718899646,0.0112309,89040.0,89030.0,0.02251216]
["bitfinex","BTCUSD",1766718900357,0.06738569,89040.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766718900483,0.95119065,89042.0,89030.0,0.02251216]
["bitfinex","BTCUSD",1766718900833,0.01128,89041.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718900992,0.01123115,89038.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766718901330,0.02251078,89041.0,89026.0,0.06739566]
["bitfinex","BTCUSD",1766718901587,0.07866473,89041.0,89026.0,0.06739566]
["bitfinex","BTCUSD",1766718901787,0.01123103,89039.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766718901931,0.01123153,89035.0,89022.0,0.94989]
["bitfinex","BTCUSD",1766718902118,0.99612061,89031.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766718902322,0.40027644,89040.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766718902323,0.01128,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766718902558,0.95124,89040.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766718902753,0.95124,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766718902942,0.95124,89040.0,89028.0,3.91e-06]
["bitfinex","BTCUSD",1766718903172,0.93996,89040.0,89031.0,0.05615985]
["bitfinex","BTCUSD",1766718903330,0.93996,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766718903674,0.95119115,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766718903877,0.95119115,89038.0,89026.0,3.03e-06]
["bitfinex","BTCUSD",1766718904083,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766718904290,0.06739423,89029.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766718904492,0.00055,89023.0,89016.0,0.01128]
["bitfinex","BTCUSD",1766718904697,0.00055,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766718904851,0.01178305,89023.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718905054,0.01344199,89022.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718905292,0.01123343,89020.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718905599,0.0112333,89021.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718905819,0.01344199,89022.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718906018,0.01123343,89020.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718906464,0.01123355,89019.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718906645,0.01123343,89020.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718907013,0.0673987,89023.0,89020.0,0.000549]
["bitfinex","BTCUSD",1766718907221,0.0673987,89023.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718907222,0.0112333,89021.0,89013.0,1.57e-06]
["bitfinex","BTCUSD",1766718907421,0.0112333,89021.0,89009.0,0.00576638]
["bitfinex","BTCUSD",1766718907422,0.01123343,89020.0,89009.0,0.00576638]
["bitfinex","BTCUSD",1766718907667,0.01123355,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766718907871,0.01123355,89019.0,89007.0,0.01134295]
["bitfinex","BTCUSD",1766718908298,0.01123368,89018.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718908429,0.01123393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718908893,0.01123368,89018.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718909028,0.0112338,89017.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718909228,0.01123393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718909431,0.0112338,89017.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718909714,0.01128,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766718910026,0.01128,89021.0,89011.0,0.05617236]
["bitfinex","BTCUSD",1766718910232,0.01128,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766718910431,0.01128,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766718910967,0.01123229,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718911134,0.01123179,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718911433,0.01123179,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766718911667,0.01128,89032.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766718911868,0.01128,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766718912072,0.01128,89032.0,89012.0,0.01128]
["bitfinex","BTCUSD",1766718912073,0.000549,89022.0,89012.0,0.01128]
["bitfinex","BTCUSD",1766718912278,0.000549,89022.0,89012.0,0.02251444]
["bitfinex","BTCUSD",1766718912615,0.02251292,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718912816,0.01128,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766718913016,0.01128,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766718913332,0.01128,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766718913535,0.01128,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766718914124,0.02251292,89024.0,89012.0,0.02251444]
["bitfinex","BTCUSD",1766718914320,0.01123305,89023.0,89012.0,0.02251444]
["bitfinex","BTCUSD",1766718914506,0.01123305,89023.0,89012.0,0.01128]
["bitfinex","BTCUSD",1766718914855,0.01123355,89019.0,89012.0,0.01128]
["bitfinex","BTCUSD",1766718915014,0.0112333,89021.0,89012.0,0.00967]
["bitfinex","BTCUSD",1766718915219,0.01123355,89019.0,89012.0,0.00967]
["bitfinex","BTCUSD",1766718916290,0.000549,89012.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718916658,0.01123393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718916858,0.01123406,89015.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718917257,0.01123431,89013.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718917462,0.02251393,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718917694,0.01128,89016.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718918294,0.01123406,89015.0,89007.0,0.00010788]
["bitfinex","BTCUSD",1766718918475,0.01123418,89014.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718918680,0.01128,89016.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718918681,0.05617396,89010.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718918914,0.01123444,89012.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718919113,0.06740703,89012.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718919275,0.01123469,89010.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718919475,0.08084902,89012.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718919697,0.01344199,89012.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718920100,0.01123431,89013.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718920615,0.01123406,89015.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718921054,0.01123431,89013.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718921463,0.01123456,89011.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718921584,0.01123469,89010.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718921800,0.01128,89009.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718924898,0.01128,89010.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718926255,0.02251469,89010.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718926430,0.05617471,89009.0,89007.0,8.8e-07]
["bitfinex","BTCUSD",1766718926816,0.01123532,89005.0,88994.0,0.00963012]
["bitfinex","BTCUSD",1766718927133,0.02251469,89010.0,88990.0,0.00494569]
["bitfinex","BTCUSD",1766718927134,0.000442,88994.0,88990.0,0.00494569]
["bitfinex","BTCUSD",1766718927336,0.01128,88995.0,88990.0,0.00494569]
["bitfinex","BTCUSD",1766718927536,0.01128,88995.0,88993.0,0.00030509]
["bitfinex","BTCUSD",1766718927716,0.01128,88995.0,88990.0,0.00494569]
["bitfinex","BTCUSD",1766718927933,0.01128,88995.0,88994.0,0.00027459]
["bitfinex","BTCUSD",1766718928124,0.01128,88995.0,88994.0,5.9e-07]
["bitfinex","BTCUSD",1766718930934,0.011007,88995.0,88994.0,5.9e-07]
["bitfinex","BTCUSD",1766718932045,0.011007,88995.0,88990.0,1e-08]
["bitfinex","BTCUSD",1766718932046,0.05618545,88991.0,88990.0,1e-08]
["bitfinex","BTCUSD",1766718932242,0.01123683,88993.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766718932243,0.05618671,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766718932449,0.01123759,88987.0,88976.0,0.00035944]
["bitfinex","BTCUSD",1766718932644,0.05619113,88982.0,88976.0,0.00035944]
["bitfinex","BTCUSD",1766718932865,0.02251835,88981.0,88976.0,0.00035944]
["bitfinex","BTCUSD",1766718933079,0.05619429,88977.0,88976.0,0.00035944]
["bitfinex","BTCUSD",1766718933277,0.05619429,88977.0,88976.0,4.4e-07]
["bitfinex","BTCUSD",1766718933816,0.06672715,88979.0,88976.0,4.4e-07]
["bitfinex","BTCUSD",1766718934018,0.00070459,88978.0,88976.0,4.4e-07]
["bitfinex","BTCUSD",1766718934249,0.01123898,88976.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718934457,0.01123898,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766718934458,0.01123949,88972.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766718934674,0.01123961,88971.0,88959.0,0.01144113]
["bitfinex","BTCUSD",1766718935034,0.01128,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766718935231,0.01123848,88980.0,88970.0,0.000359]
["bitfinex","BTCUSD",1766718935456,0.06747557,88975.0,88970.0,0.000359]
["bitfinex","BTCUSD",1766718935676,0.07871522,88975.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766718935875,0.01123873,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766718936034,0.01123873,88978.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766718936238,0.22476022,88984.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766718936239,0.01128,88975.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766718936491,0.0113937,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766718936700,0.01123923,88974.0,88962.0,0.99914075]
["bitfinex","BTCUSD",1766718936962,0.01123923,88974.0,88962.0,0.9879]
["bitfinex","BTCUSD",1766718937151,0.01123961,88971.0,88962.0,0.9879]
["bitfinex","BTCUSD",1766718937357,0.01123961,88971.0,88959.0,0.0002]
["bitfinex","BTCUSD",1766718937358,0.01344199,88967.0,88959.0,0.0002]
["bitfinex","BTCUSD",1766718937670,0.01344199,88967.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718937671,0.0112405,88964.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718937798,0.01124075,88962.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718938003,0.01124037,88965.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718938204,0.02468249,88964.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718938422,0.01124062,88963.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718938744,0.02468249,88964.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718938942,0.01124062,88963.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718939181,0.00015458,88962.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718939732,0.00015458,88962.0,88956.0,0.01133151]
["bitfinex","BTCUSD",1766718939733,0.01128,88961.0,88956.0,0.01133151]
["bitfinex","BTCUSD",1766718939936,0.01128,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766718940671,0.01128,88961.0,88956.0,0.01133151]
["bitfinex","BTCUSD",1766718940834,0.01128,88961.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718941299,0.01128,88961.0,88956.0,0.01133151]
["bitfinex","BTCUSD",1766718941790,0.01128,88961.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766718941992,0.01128,88961.0,88949.0,0.05621168]
["bitfinex","BTCUSD",1766718941993,9e-05,88956.0,88945.0,0.06745691]
["bitfinex","BTCUSD",1766718942315,9e-05,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766718942592,0.01124037,88965.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718942730,0.01128,88964.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718942935,0.01128,88964.0,88946.0,0.05621349]
["bitfinex","BTCUSD",1766718942936,0.59820623,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718943129,0.07872003,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766718943384,0.01124012,88967.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766718944070,0.02468186,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718944274,0.01128,88966.0,88956.0,1.11119151]
["bitfinex","BTCUSD",1766718944686,0.01123999,88968.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766718944891,0.01123999,88968.0,88956.0,1.11119151]
["bitfinex","BTCUSD",1766718944892,0.01128,88967.0,88956.0,1.11119151]
["bitfinex","BTCUSD",1766718945055,0.02252012,88967.0,88956.0,1.09995]
["bitfinex","BTCUSD",1766718945258,0.01128,88966.0,88956.0,1.16739903]
["bitfinex","BTCUSD",1766718945573,0.01344199,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766718945756,0.01128,88968.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766718945958,5.3e-07,88976.0,88964.0,1.09995]
["bitfinex","BTCUSD",1766718946157,0.01123923,88974.0,88964.0,1.09995]
["bitfinex","BTCUSD",1766718946362,0.02251951,88976.0,88964.0,1.1111905]
["bitfinex","BTCUSD",1766718946555,0.01128053,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766718946824,0.01128053,88976.0,88968.0,1.09995]
["bitfinex","BTCUSD",1766718947023,0.01123923,88974.0,88968.0,1.09995]
["bitfinex","BTCUSD",1766718948023,0.06743832,88971.0,88968.0,1.08414991]
["bitfinex","BTCUSD",1766718948236,0.01123974,88970.0,88957.0,1.09995]
["bitfinex","BTCUSD",1766718948464,0.02255987,88969.0,88954.0,0.02256176]
["bitfinex","BTCUSD",1766718948675,0.01124024,88966.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766718948916,0.01123999,88968.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718949135,0.07875972,88969.0,88957.0,1.09995]
["bitfinex","BTCUSD",1766718949136,0.0112405,88964.0,88957.0,1.09995]
["bitfinex","BTCUSD",1766718949335,0.0112405,88964.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766718949336,0.00055,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766718949582,0.01124075,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718949798,0.01124075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766718950026,0.02468261,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718950248,0.01124075,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718950471,0.02468261,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766718950692,0.01124075,88962.0,88951.0,1.11119214]
["bitfinex","BTCUSD",1766718951573,0.01124088,88961.0,88951.0,1.09995]
["bitfinex","BTCUSD",1766718951832,0.01124125,88958.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766718952294,0.01124012,88967.0,88958.0,1.100499]
["bitfinex","BTCUSD",1766718952518,0.01128,88966.0,88958.0,1.100499]
["bitfinex","BTCUSD",1766718952752,0.01128,88970.0,88962.0,1.11119075]
["bitfinex","BTCUSD",1766718952952,0.01128,88970.0,88962.0,1.09995]
["bitfinex","BTCUSD",1766718953291,0.01123936,88973.0,88962.0,1.09995]
["bitfinex","BTCUSD",1766718953292,0.01123911,88975.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766718953507,0.01123951,88976.0,88964.0,1.09995]
["bitfinex","BTCUSD",1766718953713,5.3e-07,88976.0,88971.0,0.05619746]
["bitfinex","BTCUSD",1766718953883,5.3e-07,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766718954085,0.01128053,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766718954729,0.01128053,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766718954957,0.01128053,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766718955284,0.01128053,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766718955490,0.01128053,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766718955694,0.01128053,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766718955870,0.01128053,88976.0,88970.0,1.11118974]
["bitfinex","BTCUSD",1766718956017,0.01128053,88976.0,88970.0,1.09995]
["bitfinex","BTCUSD",1766718956465,0.01128053,88976.0,88970.0,1.11118974]
["bitfinex","BTCUSD",1766718956666,0.01128053,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766718956970,0.01128053,88976.0,88971.0,1.11118961]
["bitfinex","BTCUSD",1766718957388,0.000549,88971.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766718957684,0.01123923,88974.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718957864,0.01344199,88970.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718958063,0.40071403,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766718958268,0.38852877,88970.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718958616,0.38852877,88970.0,88961.0,1.11119088]
["bitfinex","BTCUSD",1766718958750,0.01123936,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766718958957,0.01123936,88973.0,88961.0,1.11119088]
["bitfinex","BTCUSD",1766718959174,0.01123961,88971.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718959342,0.01123974,88970.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718959556,0.01123949,88972.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718960057,0.01123987,88969.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718961205,0.01123999,88968.0,88957.0,0.02252138]
["bitfinex","BTCUSD",1766718961407,0.01124012,88967.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766718961582,0.01123999,88968.0,88957.0,0.02252138]
["bitfinex","BTCUSD",1766718961804,0.01123974,88970.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766718961966,0.01123974,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766718962172,0.40071403,88971.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766718962406,0.01124012,88967.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718962639,0.01123999,88968.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718962858,0.01123987,88969.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718963030,0.01123974,88970.0,88959.0,1.09995]
["bitfinex","BTCUSD",1766718963421,0.01123974,88970.0,88959.0,1.11119113]
["bitfinex","BTCUSD",1766718963868,0.01123949,88972.0,88960.0,1.111191]
["bitfinex","BTCUSD",1766718964074,0.06743585,88974.0,88961.0,1.11119088]
["bitfinex","BTCUSD",1766718964256,0.01123949,88972.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718964422,0.01123936,88973.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718964605,0.01123974,88970.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718964810,0.01123987,88969.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718965243,0.01123974,88970.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718965444,0.01123936,88973.0,88961.0,1.09995]
["bitfinex","BTCUSD",1766718965445,0.01123936,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766718965645,0.01123961,88971.0,88962.0,1.09995]
["bitfinex","BTCUSD",1766718966091,0.01123999,88968.0,88962.0,1.099401]
["bitfinex","BTCUSD",1766718966484,0.01123987,88969.0,88962.0,1.099401]
["bitfinex","BTCUSD",1766718966670,0.01123949,88972.0,88969.0,0.000549]
["bitfinex","BTCUSD",1766718966886,0.05619808,88971.0,88969.0,0.000549]
["bitfinex","BTCUSD",1766718967104,0.05619808,88971.0,88962.0,1.099401]
["bitfinex","BTCUSD",1766718967310,0.01124024,88966.0,88962.0,1.099401]
["bitfinex","BTCUSD",1766718967604,0.0112405,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766718967801,0.0112405,88964.0,88953.0,1.09995]
["bitfinex","BTCUSD",1766718967802,0.01124088,88961.0,88953.0,1.09995]
["bitfinex","BTCUSD",1766718968165,0.01124075,88962.0,88961.0,0.02]
["bitfinex","BTCUSD",1766718968356,0.06744305,88964.0,88961.0,0.01945]
["bitfinex","BTCUSD",1766718968548,0.05620375,88963.0,88961.0,0.01945]
["bitfinex","BTCUSD",1766718969168,0.01124125,88958.0,88948.0,0.01148735]
["bitfinex","BTCUSD",1766718969371,0.02252075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766718969550,0.011241,88960.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766718969785,0.011241,88960.0,88949.0,1.11119239]
["bitfinex","BTCUSD",1766718969987,0.01124088,88961.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766718970595,0.01061945,88960.0,88949.0,1.11119239]
["bitfinex","BTCUSD",1766718971275,0.01124088,88961.0,88949.0,1.11119239]
["bitfinex","BTCUSD",1766718971460,0.01124088,88961.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766718971664,0.011241,88960.0,88949.0,1.11119239]
["bitfinex","BTCUSD",1766718971912,0.01124125,88958.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766718972113,0.01124151,88956.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766718972681,0.02252075,88962.0,88956.0,0.00055]
["bitfinex","BTCUSD",1766718972906,0.22479613,88970.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766718972907,0.05619759,88972.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766718973152,0.01124037,88965.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766718973334,0.01124075,88962.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766718973477,0.01128,88964.0,88962.0,0.00055]
["bitfinex","BTCUSD",1766718973679,0.01128,88965.0,88962.0,0.00055]
["bitfinex","BTCUSD",1766718973875,0.01128,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718973876,0.00487342,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766718974082,0.00109213,88967.0,88961.0,1.1039]
["bitfinex","BTCUSD",1766718974439,0.01233225,88967.0,88961.0,1.1039]
["bitfinex","BTCUSD",1766718974731,0.01124012,88967.0,88961.0,1.1039]
["bitfinex","BTCUSD",1766718975091,0.0112405,88964.0,88961.0,1.103351]
["bitfinex","BTCUSD",1766718975295,0.01124012,88967.0,88961.0,1.103351]
["bitfinex","BTCUSD",1766718975495,0.01124012,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718976232,0.01124012,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766718976381,0.01124012,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766718976576,0.01124012,88967.0,88955.0,1.11514163]
["bitfinex","BTCUSD",1766718976870,0.40073463,88965.0,88955.0,1.11514163]
["bitfinex","BTCUSD",1766718977248,0.01124062,88963.0,88955.0,1.1039]
["bitfinex","BTCUSD",1766718977759,0.01124024,88966.0,88955.0,1.11514163]
["bitfinex","BTCUSD",1766718978159,0.0112405,88964.0,88955.0,1.1039]
["bitfinex","BTCUSD",1766718978568,0.02,88961.0,88955.0,1.1039]
["bitfinex","BTCUSD",1766718978769,0.02,88961.0,88951.0,0.01128]
["bitfinex","BTCUSD",1766718978770,0.011241,88960.0,88951.0,0.01128]
["bitfinex","BTCUSD",1766718979064,0.0112405,88964.0,88951.0,0.01128]
["bitfinex","BTCUSD",1766718979065,0.01128,88969.0,88961.0,1.1039]
["bitfinex","BTCUSD",1766718979572,0.01128,88969.0,88961.0,1.0839]
["bitfinex","BTCUSD",1766718979744,0.010731,88969.0,88961.0,1.09514088]
["bitfinex","BTCUSD",1766718979963,5.3e-07,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766718980115,0.41201463,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766718980317,0.41201463,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766718980516,0.41201463,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766718980924,0.42325374,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766718981543,0.01123923,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766718981738,0.01123949,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766718981942,0.41197399,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766718982169,0.41197399,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766718982416,5.3e-07,88976.0,88973.0,0.00055]
["bitfinex","BTCUSD",1766718982586,5.3e-07,88976.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1766718985072,0.01123481,89009.0,88974.0,0.05624]
["bitfinex","BTCUSD",1766718985073,0.03542146,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766718985475,0.01128,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766718986063,0.01128,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766718986617,0.02251481,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766718987022,0.01128,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766718987181,0.01123418,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766718987378,0.01123431,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766718987600,0.01123444,89012.0,89002.0,1.1151357]
["bitfinex","BTCUSD",1766718987978,0.40073463,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766718988330,0.01123406,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766718988669,0.22467218,89019.0,88999.0,0.06741613]
["bitfinex","BTCUSD",1766718988874,0.41196932,89010.0,89000.0,0.01128]
["bitfinex","BTCUSD",1766718989070,0.41196932,89010.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766718989618,0.01123469,89010.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766718989818,0.01123481,89009.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766718990025,0.01123582,89001.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718990182,0.01123658,88995.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766718990387,0.01123696,88992.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718990571,0.01123671,88994.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718990770,0.40073463,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766718990966,0.01123696,88992.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718991211,0.41197146,88993.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718991422,0.01123709,88991.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718991756,0.01123696,88992.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718991869,0.01123671,88994.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718992089,0.40073463,89000.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766718992296,0.40073463,89000.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718992297,0.01123456,89011.0,89000.0,0.000549]
["bitfinex","BTCUSD",1766718992536,0.01123532,89005.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718992899,0.01123481,89009.0,88999.0,1.1039]
["bitfinex","BTCUSD",1766718993329,0.01123545,89004.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718993532,0.01123532,89005.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718993771,0.01123519,89006.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718994176,0.01123532,89005.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718994381,0.01123532,89005.0,88995.0,0.01344199]
["bitfinex","BTCUSD",1766718994986,0.02251456,89011.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766718995186,0.01123481,89009.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766718995445,0.05617346,89010.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766718995707,0.05617346,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766718995886,0.01123494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766718996286,0.01123494,89008.0,88995.0,0.02467857]
["bitfinex","BTCUSD",1766718996287,0.0112357,89002.0,88999.0,0.01344199]
["bitfinex","BTCUSD",1766718996486,0.0112357,89002.0,88995.0,0.01128]
["bitfinex","BTCUSD",1766718996487,0.01123582,89001.0,88998.0,0.01344199]
["bitfinex","BTCUSD",1766718996806,0.01123557,89003.0,88985.0,0.01128]
["bitfinex","BTCUSD",1766718996807,0.01128,89003.0,88985.0,0.01128]
["bitfinex","BTCUSD",1766718996993,0.01128,89003.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766718996994,0.01123683,88993.0,88984.0,0.01128]
["bitfinex","BTCUSD",1766718997317,0.01123683,88993.0,88981.0,0.03596034]
["bitfinex","BTCUSD",1766718997517,0.01123683,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766718997734,0.01123671,88994.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766718998066,0.01123683,88993.0,88982.0,0.02251822]
["bitfinex","BTCUSD",1766718998266,0.01123683,88993.0,88983.0,0.01159763]
["bitfinex","BTCUSD",1766718998491,0.01123671,88994.0,88983.0,0.01159763]
["bitfinex","BTCUSD",1766718998886,0.01123683,88993.0,88983.0,0.01159763]
["bitfinex","BTCUSD",1766718999512,0.01123683,88993.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718999679,0.01123759,88987.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766718999897,0.06742633,88986.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766719000373,0.01123772,88986.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766719000503,0.01123747,88988.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766719000699,0.01123734,88989.0,88983.0,0.00035953]
["bitfinex","BTCUSD",1766719001094,0.01123772,88986.0,88973.0,0.02251936]
["bitfinex","BTCUSD",1766719001293,0.01123797,88984.0,88973.0,0.02251936]
["bitfinex","BTCUSD",1766719001663,0.01123784,88985.0,88973.0,0.02251936]
["bitfinex","BTCUSD",1766719001831,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766719002028,0.01123784,88985.0,88974.0,1.11513923]
["bitfinex","BTCUSD",1766719002239,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766719002688,0.01123784,88985.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766719002865,0.01123797,88984.0,88973.0,1.12641936]
["bitfinex","BTCUSD",1766719003071,0.01123848,88980.0,88973.0,1.11518]
["bitfinex","BTCUSD",1766719003234,0.0112386,88979.0,88973.0,1.11518]
["bitfinex","BTCUSD",1766719003429,0.01123835,88981.0,88973.0,1.11518]
["bitfinex","BTCUSD",1766719004119,0.01123835,88981.0,88968.0,0.06743994]
["bitfinex","BTCUSD",1766719004120,0.01123987,88969.0,88957.0,1.20717]
["bitfinex","BTCUSD",1766719004262,0.01123987,88969.0,88957.0,1.21841138]
["bitfinex","BTCUSD",1766719004462,0.01123999,88968.0,88957.0,1.20717]
["bitfinex","BTCUSD",1766719004904,0.01124024,88966.0,88957.0,1.20717]
["bitfinex","BTCUSD",1766719005070,0.01124012,88967.0,88957.0,1.20717]
["bitfinex","BTCUSD",1766719005275,0.01124075,88962.0,88957.0,1.20717]
["bitfinex","BTCUSD",1766719005541,0.01124138,88957.0,88951.0,0.01128]
["bitfinex","BTCUSD",1766719005660,0.41165567,88970.0,88949.0,0.01344199]
["bitfinex","BTCUSD",1766719005661,0.01124125,88958.0,88949.0,0.01344199]
["bitfinex","BTCUSD",1766719005862,0.01124163,88955.0,88949.0,0.01344199]
["bitfinex","BTCUSD",1766719006110,0.01124138,88957.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719006306,0.01124176,88954.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719006506,0.01124151,88956.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719006710,0.01124176,88954.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719006911,0.01124163,88955.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719007724,0.01124176,88954.0,88950.0,0.01344199]
["bitfinex","BTCUSD",1766719007924,0.01124189,88953.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766719008129,0.01124176,88954.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766719008293,0.01124163,88955.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766719009387,0.01160082,88956.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766719009860,0.01124088,88961.0,88956.0,0.00018969]
["bitfinex","BTCUSD",1766719010057,0.00758505,88960.0,88956.0,0.00029057]
["bitfinex","BTCUSD",1766719010205,0.00703505,88960.0,88956.0,0.00010088]
["bitfinex","BTCUSD",1766719010637,0.0561987,88971.0,88957.0,1.22484138]
["bitfinex","BTCUSD",1766719010857,0.01124012,88967.0,88957.0,1.2086]
["bitfinex","BTCUSD",1766719011060,0.000909,88957.0,88956.0,8.8e-07]
["bitfinex","BTCUSD",1766719011411,0.01124113,88959.0,88956.0,8.8e-07]
["bitfinex","BTCUSD",1766719011550,0.05620629,88958.0,88956.0,8.8e-07]
["bitfinex","BTCUSD",1766719011751,0.011241,88960.0,88948.0,0.00024483]
["bitfinex","BTCUSD",1766719011965,0.01124113,88959.0,88948.0,0.01159519]
["bitfinex","BTCUSD",1766719012190,0.41161667,88960.0,88948.0,0.01159519]
["bitfinex","BTCUSD",1766719012400,0.01124125,88958.0,88948.0,0.00035267]
["bitfinex","BTCUSD",1766719013198,0.01124138,88957.0,88948.0,0.00035267]
["bitfinex","BTCUSD",1766719013419,0.05621059,88952.0,88943.0,0.01128]
["bitfinex","BTCUSD",1766719013622,0.01124227,88950.0,88943.0,0.00035931]
["bitfinex","BTCUSD",1766719013822,0.01124265,88947.0,88937.0,0.00957905]
["bitfinex","BTCUSD",1766719013999,0.01124265,88947.0,88920.0,0.01344199]
["bitfinex","BTCUSD",1766719014000,0.00035944,88947.0,88943.0,0.01344199]
["bitfinex","BTCUSD",1766719014201,0.40037567,88960.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766719014202,0.01124151,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766719014457,0.011241,88960.0,88947.0,0.06745537]
["bitfinex","BTCUSD",1766719014685,0.01128,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766719014849,0.01128,88955.0,88946.0,0.06745605]
["bitfinex","BTCUSD",1766719014850,0.01128,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766719015202,0.01128,88955.0,88945.0,0.0113494]
["bitfinex","BTCUSD",1766719015951,0.01128,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766719016153,0.01128,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766719016353,0.01124125,88958.0,88948.0,1.2136]
["bitfinex","BTCUSD",1766719016556,0.00841281,88954.0,88949.0,0.01069339]
["bitfinex","BTCUSD",1766719016787,0.01128,88954.0,88948.0,1.22484252]
["bitfinex","BTCUSD",1766719016952,0.00296245,88955.0,88949.0,1.2136]
["bitfinex","BTCUSD",1766719017192,0.00055,88955.0,88949.0,1.2136]
["bitfinex","BTCUSD",1766719018184,0.01124176,88954.0,88945.0,0.0001065]
["bitfinex","BTCUSD",1766719018512,0.01124252,88948.0,88945.0,0.0001065]
["bitfinex","BTCUSD",1766719018712,0.01124252,88948.0,88945.0,5e-07]
["bitfinex","BTCUSD",1766719019732,0.01124277,88946.0,88940.0,0.01368629]
["bitfinex","BTCUSD",1766719019927,0.01135053,88946.0,88940.0,0.01368629]
["bitfinex","BTCUSD",1766719020308,0.0112429,88945.0,88940.0,0.01368629]
["bitfinex","BTCUSD",1766719020508,0.00010776,88946.0,88940.0,0.01368629]
["bitfinex","BTCUSD",1766719020913,0.02,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766719021111,0.00010776,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766719021279,0.00010776,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766719021481,0.00010776,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766719021890,0.00010776,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766719022386,0.01124151,88956.0,88943.0,0.05621577]
["bitfinex","BTCUSD",1766719022581,6.872e-05,88956.0,88954.0,0.01344199]
["bitfinex","BTCUSD",1766719022784,0.01134872,88956.0,88954.0,0.01344199]
["bitfinex","BTCUSD",1766719023360,0.01134872,88956.0,88954.0,0.01234299]
["bitfinex","BTCUSD",1766719023579,0.01124214,88951.0,88940.0,0.01148783]
["bitfinex","BTCUSD",1766719023778,0.01124239,88949.0,88940.0,0.01148783]
["bitfinex","BTCUSD",1766719024018,0.01124302,88944.0,88940.0,4.3e-06]
["bitfinex","BTCUSD",1766719024217,0.01124265,88947.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766719024538,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766719024680,0.01124176,88954.0,88946.0,0.000549]
["bitfinex","BTCUSD",1766719024888,0.01124201,88952.0,88946.0,0.000549]
["bitfinex","BTCUSD",1766719025096,0.01132,88951.0,88946.0,0.000549]
["bitfinex","BTCUSD",1766719025278,0.01077,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766719026042,0.01077,88951.0,88943.0,0.0674585]
["bitfinex","BTCUSD",1766719026252,0.01077,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766719026686,0.01077,88951.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766719026687,0.0112434,88941.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766719026888,0.01077,88951.0,88910.0,0.40037567]
["bitfinex","BTCUSD",1766719026889,0.01132,88940.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766719027121,0.01124366,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766719027378,0.01124404,88936.0,88927.0,1.2136]
["bitfinex","BTCUSD",1766719027589,0.06746244,88939.0,88927.0,1.2136]
["bitfinex","BTCUSD",1766719027590,0.01124378,88938.0,88927.0,1.2136]
["bitfinex","BTCUSD",1766719027762,0.01132,88940.0,88928.0,0.012368]
["bitfinex","BTCUSD",1766719027930,0.02256353,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766719028133,0.01124366,88939.0,88927.0,1.2136]
["bitfinex","BTCUSD",1766719028461,0.04011317,88984.0,88927.0,1.2136]
["bitfinex","BTCUSD",1766719028462,0.01132,88942.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766719028876,0.01132,88947.0,88939.0,1.214149]
["bitfinex","BTCUSD",1766719029079,0.01124302,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766719029743,0.01124328,88942.0,88931.0,0.06754309]
["bitfinex","BTCUSD",1766719030000,0.01124328,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766719030176,0.0112434,88941.0,88931.0,0.02256467]
["bitfinex","BTCUSD",1766719030379,0.06745839,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766719030594,0.06745839,88944.0,88931.0,0.02256467]
["bitfinex","BTCUSD",1766719030595,0.01124353,88940.0,88933.0,1.2136]
["bitfinex","BTCUSD",1766719030743,0.01124328,88942.0,88933.0,1.2136]
["bitfinex","BTCUSD",1766719030959,0.06745796,88945.0,88933.0,1.2136]
["bitfinex","BTCUSD",1766719031169,0.02256265,88947.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766719031372,0.02256265,88947.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766719031373,0.06745639,88947.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766719031575,0.0112434,88941.0,88933.0,1.2136]
["bitfinex","BTCUSD",1766719031788,0.01124328,88942.0,88933.0,1.2136]
["bitfinex","BTCUSD",1766719031987,0.01132,88948.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766719031988,0.00055,88933.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766719032323,0.00029803,88933.0,88920.0,1.22484606]
["bitfinex","BTCUSD",1766719032607,0.00952334,88937.0,88932.0,4.36e-06]
["bitfinex","BTCUSD",1766719032834,0.01124328,88942.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766719032991,0.01124315,88943.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766719033194,0.0112429,88945.0,88933.0,1.22484441]
["bitfinex","BTCUSD",1766719033406,0.01124277,88946.0,88933.0,1.22484441]
["bitfinex","BTCUSD",1766719033564,0.01124265,88947.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766719033762,0.01124252,88948.0,88938.0,1.21268]
["bitfinex","BTCUSD",1766719033973,0.01124302,88944.0,88938.0,1.21268]
["bitfinex","BTCUSD",1766719034388,0.01124302,88944.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719034389,0.01124315,88943.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719034599,0.01124328,88942.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719034805,0.0112429,88945.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719035026,0.06745722,88946.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719035224,0.01124302,88944.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719035439,0.01124315,88943.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719035691,0.01124328,88942.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766719035903,0.000549,88939.0,88938.0,0.01132]
["bitfinex","BTCUSD",1766719036125,0.000549,88939.0,88938.0,0.00479]
["bitfinex","BTCUSD",1766719036547,0.05621886,88939.0,88937.0,0.01132]
["bitfinex","BTCUSD",1766719036761,0.05621957,88937.0,88932.0,4.36e-06]
["bitfinex","BTCUSD",1766719036959,0.01124404,88936.0,88933.0,0.01132]
["bitfinex","BTCUSD",1766719037370,0.01124404,88936.0,88932.0,4.36e-06]
["bitfinex","BTCUSD",1766719037371,0.05622209,88933.0,88932.0,4.36e-06]
["bitfinex","BTCUSD",1766719037786,0.05622209,88933.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766719037787,0.01124479,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766719037988,0.01124505,88928.0,88919.0,1.21268]
["bitfinex","BTCUSD",1766719038139,0.01124479,88930.0,88920.0,0.02256606]
["bitfinex","BTCUSD",1766719038343,0.01124467,88931.0,88928.0,0.000549]
["bitfinex","BTCUSD",1766719038563,0.01124479,88930.0,88927.0,0.01132]
["bitfinex","BTCUSD",1766719038975,0.01124492,88929.0,88927.0,0.01132]
["bitfinex","BTCUSD",1766719039184,0.0674685,88931.0,88927.0,0.01132]
["bitfinex","BTCUSD",1766719039185,0.01124467,88931.0,88927.0,0.01167944]
["bitfinex","BTCUSD",1766719039515,0.01116934,88931.0,88927.0,0.01167944]
["bitfinex","BTCUSD",1766719039689,0.01124416,88935.0,88931.0,0.000549]
["bitfinex","BTCUSD",1766719039864,0.01124416,88935.0,88927.0,1.22435944]
["bitfinex","BTCUSD",1766719040243,0.01132068,88936.0,88927.0,1.23560461]
["bitfinex","BTCUSD",1766719040455,0.0112429,88945.0,88935.0,1.213779]
["bitfinex","BTCUSD",1766719040661,0.01124378,88938.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766719040867,0.01124378,88938.0,88937.0,0.01132]
["bitfinex","BTCUSD",1766719041086,0.01124404,88936.0,88935.0,0.01132]
["bitfinex","BTCUSD",1766719041723,0.04490331,88932.0,88931.0,1e-08]
["bitfinex","BTCUSD",1766719041926,0.03358332,88932.0,88931.0,1e-08]
["bitfinex","BTCUSD",1766719042171,0.06739017,88934.0,88932.0,0.000549]
["bitfinex","BTCUSD",1766719042365,0.01124479,88930.0,88927.0,0.00035944]
["bitfinex","BTCUSD",1766719042493,0.06739301,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719042903,0.01124353,88940.0,88927.0,0.01167944]
["bitfinex","BTCUSD",1766719043106,0.01124265,88947.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766719043313,0.01124277,88946.0,88937.0,0.01132]
["bitfinex","BTCUSD",1766719043513,0.0112429,88945.0,88937.0,0.01132]
["bitfinex","BTCUSD",1766719043809,0.01124239,88949.0,88945.0,0.00055]
["bitfinex","BTCUSD",1766719044008,0.01124252,88948.0,88945.0,0.00055]
["bitfinex","BTCUSD",1766719044191,0.01124252,88948.0,88937.0,1.23524391]
["bitfinex","BTCUSD",1766719044557,0.01124277,88946.0,88935.0,0.01132]
["bitfinex","BTCUSD",1766719045094,0.01124328,88942.0,88935.0,0.01132]
["bitfinex","BTCUSD",1766719045298,0.01124315,88943.0,88935.0,0.01132]
["bitfinex","BTCUSD",1766719045478,0.01124302,88944.0,88935.0,0.00132]
["bitfinex","BTCUSD",1766719045677,0.0112429,88945.0,88935.0,0.00132]
["bitfinex","BTCUSD",1766719045907,0.05621368,88947.0,88935.0,0.00132]
["bitfinex","BTCUSD",1766719046085,0.01124277,88946.0,88935.0,0.01256416]
["bitfinex","BTCUSD",1766719046260,0.01124265,88947.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766719046470,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766719047007,0.01124265,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766719047316,0.05621261,88948.0,88946.0,0.00055]
["bitfinex","BTCUSD",1766719047519,0.01124277,88946.0,88942.0,1.21268]
["bitfinex","BTCUSD",1766719047742,0.01124265,88947.0,88942.0,1.21268]
["bitfinex","BTCUSD",1766719048212,0.06745174,88953.0,88947.0,0.00055]
["bitfinex","BTCUSD",1766719048371,0.01124252,88948.0,88940.0,0.01132]
["bitfinex","BTCUSD",1766719048579,0.06745437,88949.0,88940.0,0.01132]
["bitfinex","BTCUSD",1766719048776,0.0112434,88941.0,88927.0,0.01160461]
["bitfinex","BTCUSD",1766719048979,0.01124302,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766719049211,0.01124315,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766719049527,0.06746004,88942.0,88933.0,0.01132]
["bitfinex","BTCUSD",1766719049731,0.05621514,88944.0,88927.0,0.00035944]
["bitfinex","BTCUSD",1766719049933,0.01124378,88938.0,88927.0,0.00035944]
["bitfinex","BTCUSD",1766719050074,0.03395999,88940.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1766719050075,0.01124391,88937.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1766719050603,0.01124378,88938.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719051009,0.01124404,88936.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719051212,0.01124378,88938.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719051422,0.01124378,88938.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1766719051579,0.01124391,88937.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719051780,0.06746392,88937.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719051979,0.01124441,88933.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719052173,0.01124404,88936.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719052981,0.03388416,88934.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719053184,0.02263987,88934.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719053344,0.03388416,88934.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719053542,0.02263987,88934.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719053753,0.01124441,88933.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719053961,0.06746426,88936.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719054153,0.01124416,88935.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719054895,0.01124378,88938.0,88935.0,0.000549]
["bitfinex","BTCUSD",1766719055018,0.01091974,88937.0,88935.0,0.000549]
["bitfinex","BTCUSD",1766719055219,0.01124391,88937.0,88927.0,0.01160461]
["bitfinex","BTCUSD",1766719055442,0.01124404,88936.0,88928.0,0.01132]
["bitfinex","BTCUSD",1766719055650,0.01124391,88937.0,88927.0,0.01160461]
["bitfinex","BTCUSD",1766719055848,0.01124391,88937.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719056029,0.02216365,88936.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719056264,0.03340769,88936.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719056608,0.08962829,88936.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719056751,0.00874968,88935.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719057841,0.00874968,88935.0,88927.0,0.00035944]
["bitfinex","BTCUSD",1766719057842,0.01124441,88933.0,88927.0,0.00035944]
["bitfinex","BTCUSD",1766719058046,0.01124416,88935.0,88929.0,0.01132]
["bitfinex","BTCUSD",1766719058255,0.01124479,88930.0,88925.0,0.00665903]
["bitfinex","BTCUSD",1766719058388,0.01124479,88930.0,88924.0,0.00024438]
["bitfinex","BTCUSD",1766719058389,0.05622645,88927.0,88924.0,0.00024438]
["bitfinex","BTCUSD",1766719058649,0.06747162,88927.0,88924.0,0.00024438]
["bitfinex","BTCUSD",1766719058842,0.01124593,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766719059058,0.01124555,88924.0,88921.0,0.000549]
["bitfinex","BTCUSD",1766719059494,0.01124555,88924.0,88922.0,0.01132]
["bitfinex","BTCUSD",1766719059887,0.01124631,88918.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719060819,0.01124593,88921.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719061023,0.01124619,88919.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719061201,0.05600114,88916.0,88905.0,1.21268]
["bitfinex","BTCUSD",1766719061405,0.01124682,88914.0,88911.0,0.01132]
["bitfinex","BTCUSD",1766719061819,0.01124669,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766719061981,0.01117251,88919.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766719062186,0.01124581,88922.0,88919.0,0.000549]
["bitfinex","BTCUSD",1766719062383,0.01124644,88917.0,88907.0,0.0225677]
["bitfinex","BTCUSD",1766719062587,0.01124593,88921.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766719062588,0.01124619,88919.0,88908.0,0.02256758]
["bitfinex","BTCUSD",1766719062802,0.22489042,88933.0,88912.0,1.21268]
["bitfinex","BTCUSD",1766719062803,0.07879165,88927.0,88912.0,1.21268]
["bitfinex","BTCUSD",1766719063002,0.06782859,88930.0,88919.0,0.00055]
["bitfinex","BTCUSD",1766719063245,0.01124492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719063619,0.01124505,88928.0,88918.0,1.21268]
["bitfinex","BTCUSD",1766719063819,0.01124492,88929.0,88918.0,1.22392631]
["bitfinex","BTCUSD",1766719064028,0.00035966,88930.0,88929.0,0.00055]
["bitfinex","BTCUSD",1766719064222,0.00035966,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766719064630,0.00035966,88930.0,88919.0,0.06747687]
["bitfinex","BTCUSD",1766719064828,0.01124492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719065024,0.00035966,88930.0,88929.0,0.00055]
["bitfinex","BTCUSD",1766719065435,0.00035966,88930.0,88925.0,0.01132]
["bitfinex","BTCUSD",1766719066415,6.6e-07,88930.0,88925.0,0.01132]
["bitfinex","BTCUSD",1766719067870,0.01124505,88928.0,88925.0,0.01132]
["bitfinex","BTCUSD",1766719068071,0.01124517,88927.0,88925.0,0.01132]
["bitfinex","BTCUSD",1766719069107,0.06747152,88927.0,88925.0,0.01132]
["bitfinex","BTCUSD",1766719069441,0.06747152,88927.0,88923.0,0.01132]
["bitfinex","BTCUSD",1766719069442,0.01124555,88924.0,88923.0,0.01132]
["bitfinex","BTCUSD",1766719069651,0.01124606,88920.0,88916.0,0.00024441]
["bitfinex","BTCUSD",1766719069859,0.01124606,88920.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719070059,0.01124619,88919.0,88916.0,0.00024441]
["bitfinex","BTCUSD",1766719070318,0.01124619,88919.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719070462,0.01124593,88921.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719070682,0.01124606,88920.0,88916.0,0.01132041]
["bitfinex","BTCUSD",1766719071717,0.01124606,88920.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719072629,0.01117136,88923.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719072841,0.01124581,88922.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719073041,0.01124581,88922.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719073243,0.01117136,88923.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719073439,0.01124555,88924.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719073673,0.0112453,88926.0,88924.0,0.000243]
["bitfinex","BTCUSD",1766719073875,0.05622507,88930.0,88926.0,0.00055]
["bitfinex","BTCUSD",1766719073876,6.6e-07,88930.0,88926.0,0.00055]
["bitfinex","BTCUSD",1766719074016,0.01124545,88930.0,88926.0,0.00055]
["bitfinex","BTCUSD",1766719074223,6.6e-07,88930.0,88926.0,0.000192]
["bitfinex","BTCUSD",1766719074423,6.6e-07,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766719074827,6.6e-07,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766719075048,0.01124555,88924.0,88920.0,1.25797]
["bitfinex","BTCUSD",1766719075229,0.01096199,88923.0,88920.0,1.25797]
["bitfinex","BTCUSD",1766719075736,0.01096199,88923.0,88921.0,0.01132]
["bitfinex","BTCUSD",1766719075942,0.000114,88921.0,88919.0,0.01132]
["bitfinex","BTCUSD",1766719076144,0.01096199,88923.0,88919.0,0.01132]
["bitfinex","BTCUSD",1766719076729,0.05623208,88918.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719076948,0.05623146,88919.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719077164,0.06747765,88919.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719077791,0.05623207,88918.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719078013,0.06747765,88919.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719078253,0.05623207,88918.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719078462,0.06278524,88919.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719078868,6.6e-07,88930.0,88919.0,0.000435]
["bitfinex","BTCUSD",1766719079080,0.01124517,88927.0,88919.0,0.000435]
["bitfinex","BTCUSD",1766719079312,0.01124505,88928.0,88920.0,0.01132]
["bitfinex","BTCUSD",1766719079514,0.06747314,88925.0,88916.0,4.1e-07]
["bitfinex","BTCUSD",1766719079722,0.01124568,88923.0,88917.0,0.01132]
["bitfinex","BTCUSD",1766719080200,0.01124581,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766719080431,0.00055,88917.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766719080620,0.01124619,88919.0,88905.0,1.26921796]
["bitfinex","BTCUSD",1766719080820,0.01124619,88919.0,88906.0,1.25797]
["bitfinex","BTCUSD",1766719080821,0.01124644,88917.0,88906.0,1.25797]
["bitfinex","BTCUSD",1766719081063,0.01124644,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766719081238,0.01124593,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766719081447,0.01124568,88923.0,88911.0,1.25797]
["bitfinex","BTCUSD",1766719081659,0.01124555,88924.0,88914.0,1.25797]
["bitfinex","BTCUSD",1766719081866,0.01124505,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766719082100,0.01124505,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766719082304,0.01124545,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719082305,0.01096199,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719082717,0.01096199,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766719082960,0.01096199,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719083169,0.01096199,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766719083415,0.01096199,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766719083646,0.01096199,88927.0,88914.0,0.06748051]
["bitfinex","BTCUSD",1766719083647,0.01124581,88922.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719083851,0.01124593,88921.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719083993,0.01124581,88922.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719084197,0.01124606,88920.0,88915.0,0.01132]
["bitfinex","BTCUSD",1766719084407,0.000549,88915.0,88911.0,0.01132]
["bitfinex","BTCUSD",1766719084610,0.01124732,88910.0,88897.0,0.06749335]
["bitfinex","BTCUSD",1766719084932,0.01124745,88909.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766719085113,0.01077528,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1766719085319,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1766719085526,0.01124783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1766719085713,0.01096199,88906.0,88898.0,0.02256884]
["bitfinex","BTCUSD",1766719085939,0.01096199,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1766719086136,0.01096199,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766719086299,0.02220982,88906.0,88899.0,0.01132]
["bitfinex","BTCUSD",1766719086945,0.02220982,88906.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766719087258,0.01096199,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766719087627,0.05624063,88904.0,88898.0,0.010771]
["bitfinex","BTCUSD",1766719088048,0.01096199,88906.0,88898.0,0.010771]
["bitfinex","BTCUSD",1766719088049,0.01096199,88906.0,88904.0,0.000549]
["bitfinex","BTCUSD",1766719088459,0.01096199,88906.0,88905.0,0.01132]
["bitfinex","BTCUSD",1766719089139,0.01124656,88916.0,88905.0,0.01132]
["bitfinex","BTCUSD",1766719089343,0.05623654,88911.0,88897.0,0.0674934]
["bitfinex","BTCUSD",1766719089577,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1766719089978,0.01124783,88906.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766719090179,0.01124808,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766719090340,0.01124758,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766719090558,0.06748403,88910.0,88903.0,0.00039717]
["bitfinex","BTCUSD",1766719090741,0.01344199,88915.0,88904.0,0.01132]
["bitfinex","BTCUSD",1766719090945,0.02468868,88915.0,88904.0,0.02256808]
["bitfinex","BTCUSD",1766719091490,0.02468868,88915.0,88901.0,1.25797]
["bitfinex","BTCUSD",1766719091491,0.000549,88904.0,88901.0,1.25797]
["bitfinex","BTCUSD",1766719091694,0.000549,88904.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766719091695,0.00055,88901.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766719091913,0.00055,88901.0,88892.0,0.02020309]
["bitfinex","BTCUSD",1766719092229,0.5881366,88910.0,88892.0,0.02020309]
["bitfinex","BTCUSD",1766719092230,0.01344199,88900.0,88893.0,0.01132]
["bitfinex","BTCUSD",1766719092777,0.01344199,88900.0,88893.0,0.011679]
["bitfinex","BTCUSD",1766719093000,0.01124808,88904.0,88893.0,0.02292847]
["bitfinex","BTCUSD",1766719093196,0.01124808,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766719093478,0.01124834,88902.0,88895.0,0.01132]
["bitfinex","BTCUSD",1766719093653,0.01124834,88902.0,88893.0,0.000359]
["bitfinex","BTCUSD",1766719093883,0.01344199,88901.0,88893.0,0.000359]
["bitfinex","BTCUSD",1766719094021,0.01124922,88895.0,88892.0,0.00888309]
["bitfinex","BTCUSD",1766719094222,0.00035944,88895.0,88893.0,0.01132]
["bitfinex","BTCUSD",1766719094419,0.05624728,88894.0,88890.0,0.01132]
["bitfinex","BTCUSD",1766719094633,0.00035944,88895.0,88894.0,0.00019]
["bitfinex","BTCUSD",1766719094992,0.00035944,88895.0,88889.0,0.00643998]
["bitfinex","BTCUSD",1766719095234,4.4e-07,88895.0,88893.0,0.0562469]
["bitfinex","BTCUSD",1766719095454,4.4e-07,88895.0,88892.0,0.0099896]
["bitfinex","BTCUSD",1766719095666,4.4e-07,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766719095871,4.4e-07,88895.0,88891.0,0.00619973]
["bitfinex","BTCUSD",1766719096075,4.4e-07,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766719096284,4.4e-07,88895.0,88894.0,0.00067209]
["bitfinex","BTCUSD",1766719096492,4.4e-07,88895.0,88894.0,2.09e-06]
["bitfinex","BTCUSD",1766719098077,4.4e-07,88895.0,88885.0,0.05625217]
["bitfinex","BTCUSD",1766719098078,0.06749611,88894.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766719098278,0.01124947,88893.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766719098479,0.06749815,88892.0,88886.0,0.010962]
["bitfinex","BTCUSD",1766719098792,0.06749815,88892.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719098793,0.01124998,88889.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719099758,0.0112496,88892.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719099958,0.05624694,88895.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719099959,0.01344199,88894.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719100163,0.01124947,88893.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719100549,0.01124973,88891.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719100757,0.0112496,88892.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719100962,0.01124947,88893.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719101265,0.01124973,88891.0,88886.0,0.00553684]
["bitfinex","BTCUSD",1766719101468,0.0112496,88892.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719101707,0.0112496,88892.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766719101920,0.01124973,88891.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719102431,0.01125011,88888.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719102589,0.01125023,88887.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719102774,0.01125011,88888.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719102982,0.06750113,88888.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719103196,0.01125023,88887.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719103393,0.01125023,88887.0,88873.0,0.01145201]
["bitfinex","BTCUSD",1766719103394,0.01125049,88885.0,88873.0,0.0002]
["bitfinex","BTCUSD",1766719103599,0.01125125,88879.0,88869.0,0.01132]
["bitfinex","BTCUSD",1766719103799,0.01125137,88878.0,88869.0,0.01132]
["bitfinex","BTCUSD",1766719104109,0.0112515,88877.0,88867.0,0.02257277]
["bitfinex","BTCUSD",1766719104313,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766719104542,0.01125137,88878.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766719104543,0.40154262,88878.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766719104714,0.40154262,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719104896,0.01125264,88868.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766719105108,0.01125264,88868.0,88848.0,0.22510221]
["bitfinex","BTCUSD",1766719105109,0.01125391,88858.0,88847.0,1.28053]
["bitfinex","BTCUSD",1766719105299,0.01125391,88858.0,88847.0,1.2917853]
["bitfinex","BTCUSD",1766719105300,0.40154262,88857.0,88847.0,1.2917853]
["bitfinex","BTCUSD",1766719105519,0.01125378,88859.0,88847.0,1.2917853]
["bitfinex","BTCUSD",1766719105808,0.40154262,88860.0,88847.0,1.2917853]
["bitfinex","BTCUSD",1766719105809,0.01125391,88858.0,88847.0,1.28053]
["bitfinex","BTCUSD",1766719106011,0.01125467,88852.0,88843.0,0.0202714]
["bitfinex","BTCUSD",1766719106230,0.0112534,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719106436,0.02257378,88859.0,88849.0,1.29178505]
["bitfinex","BTCUSD",1766719106637,0.02257378,88859.0,88849.0,1.28053]
["bitfinex","BTCUSD",1766719106869,0.00482293,88859.0,88849.0,1.29178505]
["bitfinex","BTCUSD",1766719107091,0.01132,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719107325,0.05626575,88864.0,88853.0,1.279981]
["bitfinex","BTCUSD",1766719107581,0.01125251,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719107786,0.01125251,88869.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766719107787,0.01125289,88866.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766719107994,0.01125302,88865.0,88855.0,1.29178429]
["bitfinex","BTCUSD",1766719108207,0.01125327,88863.0,88855.0,1.28053]
["bitfinex","BTCUSD",1766719108399,0.01125327,88863.0,88850.0,0.0675294]
["bitfinex","BTCUSD",1766719108400,0.01125403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719108697,0.23849493,88868.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766719108698,0.01125391,88858.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766719108854,0.01125403,88857.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766719109034,0.01125416,88856.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766719109234,0.01125441,88854.0,88847.0,0.000359]
["bitfinex","BTCUSD",1766719109437,0.05626762,88862.0,88853.0,0.00125338]
["bitfinex","BTCUSD",1766719109639,0.01125365,88860.0,88854.0,1.280745]
["bitfinex","BTCUSD",1766719109841,0.01132,88860.0,88854.0,1.28053]
["bitfinex","BTCUSD",1766719110101,0.05626433,88867.0,88854.0,1.28053]
["bitfinex","BTCUSD",1766719110102,0.01125239,88870.0,88860.0,1.28053]
["bitfinex","BTCUSD",1766719110242,0.01132,88871.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719110440,0.02257226,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766719110654,0.02257226,88871.0,88860.0,0.01136141]
["bitfinex","BTCUSD",1766719110655,0.41308326,88871.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719110861,0.01125239,88870.0,88860.0,0.01136141]
["bitfinex","BTCUSD",1766719111056,0.01125251,88869.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719111270,0.01125239,88870.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719111530,0.41301565,88870.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719111648,0.01125264,88868.0,88860.0,0.00010776]
["bitfinex","BTCUSD",1766719111849,0.01125365,88860.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719112055,0.06763015,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719112260,0.01125416,88856.0,88847.0,0.0225753]
["bitfinex","BTCUSD",1766719112468,0.01344199,88858.0,88847.0,0.01132]
["bitfinex","BTCUSD",1766719112469,0.01125454,88853.0,88847.0,0.01132]
["bitfinex","BTCUSD",1766719112705,0.01125467,88852.0,88843.0,0.00901559]
["bitfinex","BTCUSD",1766719112857,0.000226,88847.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719113057,0.06752652,88854.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719113058,0.01125441,88854.0,88843.0,0.0315914]
["bitfinex","BTCUSD",1766719113285,0.01125467,88852.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719113488,0.01125479,88851.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719113690,0.01125429,88855.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719113889,0.06752662,88854.0,88843.0,0.02033559]
["bitfinex","BTCUSD",1766719114093,0.01125492,88850.0,88843.0,0.00653865]
["bitfinex","BTCUSD",1766719114330,0.01125505,88849.0,88843.0,0.00653865]
["bitfinex","BTCUSD",1766719114564,0.0001077,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719114748,0.0001077,88860.0,88850.0,1.28053]
["bitfinex","BTCUSD",1766719115108,0.0001077,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719115332,7e-07,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719115542,0.01125435,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719115821,0.01125435,88860.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719115822,0.06752359,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719116134,0.06752359,88858.0,88843.0,0.01779446]
["bitfinex","BTCUSD",1766719116135,0.45803227,88860.0,88858.0,2e-06]
["bitfinex","BTCUSD",1766719116337,0.01125543,88846.0,88843.0,0.00024718]
["bitfinex","BTCUSD",1766719116543,0.00030182,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719116719,0.00030182,88843.0,88835.0,0.02257682]
["bitfinex","BTCUSD",1766719116920,0.01125568,88844.0,88842.0,0.00027529]
["bitfinex","BTCUSD",1766719117118,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719117344,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719117520,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719117721,0.01125517,88848.0,88844.0,0.000549]
["bitfinex","BTCUSD",1766719118122,0.02257467,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719118341,0.01132,88852.0,88839.0,1.28053]
["bitfinex","BTCUSD",1766719118529,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719118851,0.01125492,88850.0,88839.0,1.28053]
["bitfinex","BTCUSD",1766719119051,0.02257454,88853.0,88850.0,0.000549]
["bitfinex","BTCUSD",1766719119255,0.02257454,88853.0,88843.0,1.28053]
["bitfinex","BTCUSD",1766719119256,0.05627335,88852.0,88843.0,1.28053]
["bitfinex","BTCUSD",1766719119652,0.06752651,88854.0,88843.0,1.28053]
["bitfinex","BTCUSD",1766719119855,0.40176396,88860.0,88854.0,0.00055]
["bitfinex","BTCUSD",1766719120059,0.01344199,88857.0,88821.0,1.28053]
["bitfinex","BTCUSD",1766719120263,0.01125517,88848.0,88833.0,1.34807233]
["bitfinex","BTCUSD",1766719120462,0.01125517,88848.0,88836.0,1.28053]
["bitfinex","BTCUSD",1766719120626,0.01136,88847.0,88836.0,1.28053]
["bitfinex","BTCUSD",1766719120829,0.01136,88847.0,88836.0,1.26336598]
["bitfinex","BTCUSD",1766719121281,0.01344199,88839.0,88830.0,0.05628702]
["bitfinex","BTCUSD",1766719121581,0.01344199,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719121781,0.01125644,88838.0,88825.0,0.01136]
["bitfinex","BTCUSD",1766719122112,0.0246983,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719122113,0.01344199,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719122248,0.01125492,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719122445,0.01136,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719122652,0.01344199,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719122852,0.41301761,88860.0,88853.0,0.000549]
["bitfinex","BTCUSD",1766719122853,0.01344199,88859.0,88853.0,0.000549]
["bitfinex","BTCUSD",1766719123082,0.01344199,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719123083,0.01136,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719123412,0.01136,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719123633,7e-07,88860.0,88859.0,0.05626892]
["bitfinex","BTCUSD",1766719123634,1e-08,88860.0,88859.0,0.05626892]
["bitfinex","BTCUSD",1766719123789,0.01136,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766719123991,0.01125125,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766719124197,0.0399864,88914.0,88865.0,0.06751784]
["bitfinex","BTCUSD",1766719124198,0.41301311,88890.0,88873.0,0.01180101]
["bitfinex","BTCUSD",1766719124393,0.01136,88886.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766719124575,0.01136,88886.0,88877.0,0.05625726]
["bitfinex","BTCUSD",1766719124778,0.01125112,88880.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766719124981,0.01125112,88880.0,88869.0,1.27637]
["bitfinex","BTCUSD",1766719124982,0.01344199,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766719125182,0.024694,88873.0,88857.0,1.28773]
["bitfinex","BTCUSD",1766719125382,0.01136,88872.0,88857.0,1.28773]
["bitfinex","BTCUSD",1766719125583,0.01125226,88871.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766719125788,0.01125226,88871.0,88854.0,0.22508778]
["bitfinex","BTCUSD",1766719125789,0.01344199,88873.0,88830.0,0.40176326]
["bitfinex","BTCUSD",1766719125995,0.40176326,88870.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766719126215,0.02261213,88872.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719126216,0.01125264,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719126417,0.01125277,88867.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719126617,0.01344199,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719126937,0.01344199,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719127081,0.01344199,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719127280,0.01344199,88859.0,88848.0,1.33264563]
["bitfinex","BTCUSD",1766719127281,0.02469577,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719127480,0.01344199,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719127688,0.01344199,88859.0,88849.0,0.06788889]
["bitfinex","BTCUSD",1766719127920,0.01289299,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719128124,0.01125226,88871.0,88849.0,0.00035922]
["bitfinex","BTCUSD",1766719128323,0.01136,88869.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766719128524,0.01136,88868.0,88863.0,0.06751965]
["bitfinex","BTCUSD",1766719128724,0.01136,88868.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766719128924,0.01136,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766719129124,0.01136,88868.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766719129446,0.01136,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766719129447,0.01136,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719129646,0.01136,88868.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766719129887,0.01136,88868.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766719130024,0.40176326,88872.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719130224,0.01125327,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719130430,0.01344199,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719130910,0.01344199,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719131066,0.01344199,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719131438,0.01344199,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719131637,0.01344199,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719131834,0.01136,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719132044,0.01136,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766719132325,0.01136,88864.0,88857.0,0.06752368]
["bitfinex","BTCUSD",1766719132471,0.01136,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719132651,0.01136,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719132883,0.01136,88864.0,88848.0,0.22510151]
["bitfinex","BTCUSD",1766719132884,0.05627778,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719133171,0.00035966,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719133384,0.01125441,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719133588,0.01125479,88851.0,88841.0,0.01136376]
["bitfinex","BTCUSD",1766719133832,0.01125479,88851.0,88841.0,0.0001077]
["bitfinex","BTCUSD",1766719133985,0.01125505,88849.0,88841.0,0.0001077]
["bitfinex","BTCUSD",1766719134350,0.0246978,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719134592,0.0246978,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719134593,0.01136306,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719134823,0.01125606,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719135027,0.02261606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719135160,0.01344199,88842.0,88840.0,0.00033644]
["bitfinex","BTCUSD",1766719135363,0.000336,88840.0,88832.0,1.2990572]
["bitfinex","BTCUSD",1766719135537,0.000336,88840.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719135741,0.000336,88840.0,88839.0,0.00036702]
["bitfinex","BTCUSD",1766719135966,0.08097783,88842.0,88839.0,0.00026302]
["bitfinex","BTCUSD",1766719136287,0.01125631,88839.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719136496,0.01125644,88838.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719136670,0.01125631,88839.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719137243,0.01125619,88840.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719137420,0.01095743,88839.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719137618,0.01125619,88840.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719137803,0.01125631,88839.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719137985,0.01125644,88838.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719138186,0.01125619,88840.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719138425,0.01125593,88842.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719138631,0.01125606,88841.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719138830,0.06753646,88841.0,88832.0,1.2878]
["bitfinex","BTCUSD",1766719139163,0.01125682,88835.0,88832.0,0.75408669]
["bitfinex","BTCUSD",1766719139365,0.000445,88832.0,88827.0,0.01136]
["bitfinex","BTCUSD",1766719139570,0.01344199,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719139772,0.02469818,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719140204,0.01125644,88838.0,88827.0,0.01136]
["bitfinex","BTCUSD",1766719140380,0.01125669,88836.0,88827.0,0.01136]
["bitfinex","BTCUSD",1766719140583,0.01125657,88837.0,88827.0,0.01136]
["bitfinex","BTCUSD",1766719141015,0.01125657,88837.0,88823.0,0.0675495]
["bitfinex","BTCUSD",1766719141016,0.000995,88827.0,88809.0,0.05630049]
["bitfinex","BTCUSD",1766719141218,0.000995,88827.0,88804.0,0.04504]
["bitfinex","BTCUSD",1766719141219,0.01125872,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719141413,0.01125872,88820.0,88802.0,1.299061]
["bitfinex","BTCUSD",1766719141414,0.01125961,88813.0,88802.0,1.299061]
["bitfinex","BTCUSD",1766719141641,0.02470172,88812.0,88802.0,1.2878]
["bitfinex","BTCUSD",1766719141924,0.01126037,88807.0,88802.0,1.287355]
["bitfinex","BTCUSD",1766719142214,0.01126012,88809.0,88794.0,0.0091481]
["bitfinex","BTCUSD",1766719142422,0.22515121,88830.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719142723,0.0763665,88840.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719142724,0.0001078,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719142919,0.0001078,88826.0,88811.0,1.51299732]
["bitfinex","BTCUSD",1766719142920,0.0001078,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719143120,0.0001078,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719143402,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719143577,0.01136,88833.0,88825.0,0.00035966]
["bitfinex","BTCUSD",1766719143769,0.02261707,88833.0,88825.0,0.00035966]
["bitfinex","BTCUSD",1766719144207,0.41302008,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766719144208,0.000359,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766719144412,0.000359,88825.0,88780.0,0.40176326]
["bitfinex","BTCUSD",1766719144413,0.41302173,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719144618,0.00019,88815.0,88806.0,0.01136]
["bitfinex","BTCUSD",1766719145027,0.41302249,88816.0,88804.0,0.01136]
["bitfinex","BTCUSD",1766719145172,0.01344199,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719145379,0.41520525,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719145898,0.41465625,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719146046,0.0226191,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719146249,0.05647524,88897.0,88654.0,0.37]
["bitfinex","BTCUSD",1766719146250,0.01344199,88809.0,88782.0,1.2878]
["bitfinex","BTCUSD",1766719146450,0.22517023,88822.0,88772.0,0.45058986]
["bitfinex","BTCUSD",1766719146451,0.000549,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719146648,0.01125897,88818.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719146649,0.40176326,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719146852,0.40176326,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719147144,0.01344199,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719147366,0.01344199,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719147538,0.01344199,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719147676,0.01125948,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719147884,0.01344199,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719148354,0.08100196,88810.0,88798.0,0.00024552]
["bitfinex","BTCUSD",1766719148582,0.01344199,88810.0,88798.0,0.00024552]
["bitfinex","BTCUSD",1766719148754,0.02470198,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719148983,0.01344199,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719149106,0.01344199,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719149307,0.01344199,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719149701,0.01125948,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719149875,0.41520525,88810.0,88809.0,0.000549]
["bitfinex","BTCUSD",1766719150025,0.41520525,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719150231,0.41520525,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719150470,0.41520525,88810.0,88799.0,0.06756774]
["bitfinex","BTCUSD",1766719150616,0.42646524,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719150816,0.01344199,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719151250,0.01344199,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719151866,0.01344199,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719152066,0.40176326,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719152588,0.40176326,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719152791,0.01125948,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719152994,0.01125948,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719153188,0.01344199,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719153390,0.01344199,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719153598,0.01344199,88809.0,88801.0,0.01136]
["bitfinex","BTCUSD",1766719153805,0.01344199,88809.0,88802.0,0.06756598]
["bitfinex","BTCUSD",1766719153979,0.01136,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719154182,0.01136,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719154378,0.01136,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719154584,0.01136,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719155158,0.01125758,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766719155304,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719155509,0.01125517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719155709,0.01125517,88848.0,88829.0,0.0562874]
["bitfinex","BTCUSD",1766719155710,0.01344199,88841.0,88829.0,1.38567758]
["bitfinex","BTCUSD",1766719155917,0.01111669,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719156179,0.01111669,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719156359,0.01111669,88841.0,88829.0,1.38567758]
["bitfinex","BTCUSD",1766719156504,0.01125619,88840.0,88829.0,1.38567758]
["bitfinex","BTCUSD",1766719156711,0.000549,88829.0,88825.0,0.01136]
["bitfinex","BTCUSD",1766719156911,0.000549,88829.0,88825.0,0.01081]
["bitfinex","BTCUSD",1766719157484,0.01125669,88836.0,88825.0,0.01081]
["bitfinex","BTCUSD",1766719157635,0.01125695,88834.0,88825.0,0.01081]
["bitfinex","BTCUSD",1766719157839,0.0112572,88832.0,88825.0,0.01081]
["bitfinex","BTCUSD",1766719158058,0.00208199,88827.0,88825.0,0.00873]
["bitfinex","BTCUSD",1766719158235,0.00208199,88827.0,88825.0,0.00348]
["bitfinex","BTCUSD",1766719158664,0.00208199,88827.0,88820.0,0.01136]
["bitfinex","BTCUSD",1766719158872,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719159047,0.07889748,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719159253,0.01125657,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719159470,0.01125669,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719159679,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719159895,0.0001079,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719160089,0.0001079,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719160252,0.0001079,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719160619,0.0001079,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719160766,0.0001079,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719160966,0.0001079,88841.0,88828.0,0.05628802]
["bitfinex","BTCUSD",1766719160967,0.000549,88831.0,88792.0,0.4504888]
["bitfinex","BTCUSD",1766719161289,0.06755548,88816.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719161496,0.01344199,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719161666,0.01344199,88810.0,88798.0,0.01150703]
["bitfinex","BTCUSD",1766719161863,0.01126012,88809.0,88798.0,0.01150703]
["bitfinex","BTCUSD",1766719162064,0.02470198,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719162306,0.01344199,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719162534,0.02470198,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719162735,0.01344199,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719162937,0.01344199,88810.0,88800.0,0.01162092]
["bitfinex","BTCUSD",1766719163169,0.02470198,88810.0,88800.0,0.00035966]
["bitfinex","BTCUSD",1766719163338,0.01344199,88811.0,88804.0,0.06756407]
["bitfinex","BTCUSD",1766719163783,0.01109441,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719164078,0.01136,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766719164252,0.01136,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719164651,0.000549,88812.0,88804.0,0.07892409]
["bitfinex","BTCUSD",1766719164855,0.000549,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719165054,0.01136,88821.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719165259,0.02261859,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719165440,0.01125872,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719165640,0.01344199,88815.0,88804.0,0.01136]
["bitfinex","BTCUSD",1766719165863,0.01125973,88812.0,88799.0,0.05630635]
["bitfinex","BTCUSD",1766719166022,0.01125973,88812.0,88803.0,0.01136]
["bitfinex","BTCUSD",1766719166227,0.01161939,88812.0,88803.0,0.01136]
["bitfinex","BTCUSD",1766719166539,0.00035966,88812.0,88803.0,0.01136]
["bitfinex","BTCUSD",1766719166748,0.01161939,88812.0,88803.0,0.01136]
["bitfinex","BTCUSD",1766719166948,0.01125999,88810.0,88796.0,0.06757052]
["bitfinex","BTCUSD",1766719167145,0.0563013,88808.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766719167370,0.01126037,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719167582,0.01126062,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719167788,0.0112605,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719167959,0.01126062,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719168163,0.06756154,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719168368,0.01126062,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719168990,0.01126012,88809.0,88792.0,0.06757345]
["bitfinex","BTCUSD",1766719168991,0.05629599,88817.0,88803.0,0.05630436]
["bitfinex","BTCUSD",1766719169195,0.02989992,88834.0,88795.0,0.01136]
["bitfinex","BTCUSD",1766719169509,0.01125872,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719169715,0.01344199,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719169914,0.01344199,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766719170058,0.01344199,88822.0,88815.0,0.01136715]
["bitfinex","BTCUSD",1766719170410,0.01344199,88822.0,88815.0,0.0001078]
["bitfinex","BTCUSD",1766719170568,0.01344199,88822.0,88811.0,0.05629911]
["bitfinex","BTCUSD",1766719170773,0.00010786,88822.0,88812.0,0.06755842]
["bitfinex","BTCUSD",1766719170995,0.00010786,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766719171394,0.00010786,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719171592,0.000549,88812.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719171799,0.0245838,88824.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719171962,0.01125834,88823.0,88810.0,0.01136785]
["bitfinex","BTCUSD",1766719172163,0.01125834,88823.0,88810.0,0.00010786]
["bitfinex","BTCUSD",1766719172473,0.06755126,88822.0,88810.0,0.01136785]
["bitfinex","BTCUSD",1766719172677,0.01125809,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766719172877,0.01136,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719173136,0.01125657,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719173339,0.01136,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719173659,0.01136,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719173858,0.02469805,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719174056,0.02469805,88841.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719174057,0.01125669,88836.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719174298,0.02524882,88827.0,88820.0,0.01136]
["bitfinex","BTCUSD",1766719174495,0.02524882,88827.0,88814.0,0.01136]
["bitfinex","BTCUSD",1766719174496,0.01125809,88825.0,88814.0,0.01136]
["bitfinex","BTCUSD",1766719174643,0.02469982,88827.0,88810.0,0.00010786]
["bitfinex","BTCUSD",1766719174644,0.0112591,88817.0,88810.0,0.00010786]
["bitfinex","BTCUSD",1766719175050,0.06755476,88817.0,88810.0,0.00010786]
["bitfinex","BTCUSD",1766719175264,0.01136,88822.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1766719175265,0.01344199,88813.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1766719175610,0.01344199,88813.0,88760.0,0.3895]
["bitfinex","BTCUSD",1766719175611,0.00010784,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719175791,8.4e-07,88813.0,88811.0,0.05629933]
["bitfinex","BTCUSD",1766719175932,8.4e-07,88813.0,88807.0,1.38568037]
["bitfinex","BTCUSD",1766719175933,0.000442,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719176137,8.4e-07,88813.0,88812.0,0.05629869]
["bitfinex","BTCUSD",1766719176584,8.4e-07,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719176894,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719177250,8.4e-07,88813.0,88807.0,0.01136]
["bitfinex","BTCUSD",1766719177493,8.4e-07,88813.0,88801.0,0.01136]
["bitfinex","BTCUSD",1766719177698,8.4e-07,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719177894,8.4e-07,88813.0,88808.0,0.06756084]
["bitfinex","BTCUSD",1766719178096,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719178426,8.4e-07,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719178577,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719178968,8.4e-07,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719179168,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719179407,8.4e-07,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719179785,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719179985,8.4e-07,88813.0,88807.0,0.06756202]
["bitfinex","BTCUSD",1766719179986,8.4e-07,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719180213,8.4e-07,88813.0,88807.0,0.05630181]
["bitfinex","BTCUSD",1766719180379,8.4e-07,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719180576,8.4e-07,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719180815,8.4e-07,88813.0,88811.0,0.05629933]
["bitfinex","BTCUSD",1766719181276,8.4e-07,88813.0,88811.0,0.06765933]
["bitfinex","BTCUSD",1766719183378,0.01125733,88831.0,88820.0,0.06755184]
["bitfinex","BTCUSD",1766719183582,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719183811,0.01125695,88834.0,88822.0,0.06755037]
["bitfinex","BTCUSD",1766719183931,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719184130,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719184131,0.01125707,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719184563,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719184768,0.01125733,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719185276,0.000107,88821.0,88819.0,0.01136]
["bitfinex","BTCUSD",1766719185425,0.000107,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766719185426,0.01125758,88829.0,88817.0,0.0226191]
["bitfinex","BTCUSD",1766719185628,0.01125745,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719185850,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719186249,0.01125695,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719186250,0.05628605,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719186479,0.05628729,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719186708,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719186944,0.06754474,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719187111,0.06754217,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719187112,0.0112572,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719187288,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719187462,0.000107,88818.0,88817.0,0.01136]
["bitfinex","BTCUSD",1766719187872,0.01125783,88827.0,88817.0,0.01136]
["bitfinex","BTCUSD",1766719188305,0.01125783,88827.0,88817.0,0.0226191]
["bitfinex","BTCUSD",1766719188513,0.01125771,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719188737,0.01125771,88828.0,88817.0,0.0226191]
["bitfinex","BTCUSD",1766719188952,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719189126,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719189324,0.01136,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719189546,0.01125733,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719189969,0.01136,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719190431,0.01125745,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719190614,0.01125733,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719190811,0.06754051,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719191068,0.01125707,88833.0,88822.0,0.06755035]
["bitfinex","BTCUSD",1766719191365,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719191870,0.0001079,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766719192046,0.0001079,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719192254,0.0001079,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719192453,0.0001079,88836.0,88831.0,0.06754393]
["bitfinex","BTCUSD",1766719192767,0.01125505,88849.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719192768,0.03538773,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766719192933,0.01125505,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719193133,0.000657,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719193335,0.000657,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719193692,0.01344199,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719193693,0.01125581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719193909,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719194114,0.01125606,88841.0,88829.0,0.06754533]
["bitfinex","BTCUSD",1766719194333,0.000107,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766719194523,0.000107,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719194725,0.000107,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766719194924,0.01344199,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766719195554,0.01125606,88841.0,88831.0,0.000442]
["bitfinex","BTCUSD",1766719195747,0.01136,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719195906,0.00010786,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719196106,0.00010786,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719196304,0.00010786,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766719196531,0.00010786,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719196695,8.6e-07,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719196891,0.00976141,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719197093,0.01136,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719197337,0.01136,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719197536,0.01125492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766719197750,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766719197936,0.000764,88839.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719198143,0.05627192,88855.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719198342,0.01125479,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719198543,0.06752959,88850.0,88834.0,0.06754148]
["bitfinex","BTCUSD",1766719198725,0.01125517,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719198935,0.01125555,88845.0,88833.0,0.06764524]
["bitfinex","BTCUSD",1766719199136,0.000764,88837.0,88834.0,0.06754132]
["bitfinex","BTCUSD",1766719199474,0.01125543,88846.0,88833.0,0.01136]
["bitfinex","BTCUSD",1766719199623,0.03605754,88845.0,88830.0,0.05628717]
["bitfinex","BTCUSD",1766719199820,0.01125568,88844.0,88830.0,0.06765248]
["bitfinex","BTCUSD",1766719200021,0.01125568,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719200223,0.01125581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719200425,0.01136,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719200627,0.01125568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719200992,0.01136,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719201167,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719201368,0.02261555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719201727,0.01125568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719201935,0.02261555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719202613,0.01136,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719202813,0.000214,88835.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719203418,0.01136,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719203659,0.01125505,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719203871,0.01136,88848.0,88844.0,0.000335]
["bitfinex","BTCUSD",1766719204073,0.01136,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719204387,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719204536,0.01125479,88851.0,88842.0,0.01136]
["bitfinex","BTCUSD",1766719204735,0.06752915,88851.0,88842.0,0.011146]
["bitfinex","BTCUSD",1766719205059,0.01125467,88852.0,88837.0,0.01136]
["bitfinex","BTCUSD",1766719205060,0.06753242,88847.0,88837.0,0.01136]
["bitfinex","BTCUSD",1766719205220,0.0112553,88847.0,88837.0,0.01136]
["bitfinex","BTCUSD",1766719205631,0.01125479,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766719205989,0.01136,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719206192,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719206349,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719206545,0.02261416,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766719206757,0.58933626,88870.0,88845.0,1.20353]
["bitfinex","BTCUSD",1766719206758,0.01136,88861.0,88845.0,1.20353]
["bitfinex","BTCUSD",1766719206957,0.58933626,88870.0,88861.0,0.000549]
["bitfinex","BTCUSD",1766719206958,0.01125239,88870.0,88861.0,0.000549]
["bitfinex","BTCUSD",1766719207160,0.01136,88873.0,88858.0,0.01344199]
["bitfinex","BTCUSD",1766719207340,0.01136,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766719207546,0.01136,88874.0,88858.0,0.01344199]
["bitfinex","BTCUSD",1766719207547,0.05628998,88889.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766719207800,0.05628998,88889.0,88862.0,0.01136]
["bitfinex","BTCUSD",1766719207801,0.01125023,88887.0,88865.0,1.20342302]
["bitfinex","BTCUSD",1766719208032,0.01124922,88895.0,88873.0,0.024694]
["bitfinex","BTCUSD",1766719208234,0.00010792,88887.0,88875.0,1.19217]
["bitfinex","BTCUSD",1766719208453,9.2e-07,88887.0,88877.0,1.19217]
["bitfinex","BTCUSD",1766719208666,9.2e-07,88887.0,88877.0,1.2034215]
["bitfinex","BTCUSD",1766719208914,9.2e-07,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766719208915,9.2e-07,88887.0,88878.0,1.19217]
["bitfinex","BTCUSD",1766719209134,9.2e-07,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766719209290,9.2e-07,88887.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766719209471,9.2e-07,88887.0,88884.0,0.06750313]
["bitfinex","BTCUSD",1766719209679,9.2e-07,88887.0,88885.0,1.19217]
["bitfinex","BTCUSD",1766719210396,0.01124758,88908.0,88895.0,1.19217]
["bitfinex","BTCUSD",1766719210615,0.01124694,88913.0,88908.0,8.247e-05]
["bitfinex","BTCUSD",1766719210818,0.01124631,88918.0,88908.0,8.247e-05]
["bitfinex","BTCUSD",1766719210994,0.01124682,88914.0,88909.0,1.19217]
["bitfinex","BTCUSD",1766719211193,0.01124644,88917.0,88909.0,1.19217]
["bitfinex","BTCUSD",1766719211194,0.01124644,88917.0,88910.0,0.011253]
["bitfinex","BTCUSD",1766719211538,0.01124619,88919.0,88910.0,0.011253]
["bitfinex","BTCUSD",1766719211737,0.58217906,88920.0,88893.0,1.24841726]
["bitfinex","BTCUSD",1766719211941,0.01344199,88928.0,88897.0,1.19217]
["bitfinex","BTCUSD",1766719211942,0.01124758,88908.0,88897.0,1.19217]
["bitfinex","BTCUSD",1766719212159,0.05623544,88912.0,88898.0,1.19217]
["bitfinex","BTCUSD",1766719212376,0.01136,88936.0,88909.0,1.19217]
["bitfinex","BTCUSD",1766719212625,0.01124694,88913.0,88910.0,0.01136]
["bitfinex","BTCUSD",1766719212827,0.01344199,88923.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766719212828,0.0112477,88907.0,88895.0,1.23721]
["bitfinex","BTCUSD",1766719213035,0.01124707,88912.0,88896.0,0.01136]
["bitfinex","BTCUSD",1766719213245,0.02260669,88915.0,88898.0,1.20341884]
["bitfinex","BTCUSD",1766719213443,0.01124694,88913.0,88900.0,1.19217]
["bitfinex","BTCUSD",1766719213677,0.01124682,88914.0,88900.0,1.20341859]
["bitfinex","BTCUSD",1766719213908,0.01124758,88908.0,88900.0,1.19217]
["bitfinex","BTCUSD",1766719214125,0.2383581,88923.0,88896.0,0.01136]
["bitfinex","BTCUSD",1766719214126,0.01124593,88921.0,88908.0,1.190829]
["bitfinex","BTCUSD",1766719214338,0.01124644,88917.0,88909.0,0.01136]
["bitfinex","BTCUSD",1766719214546,0.01124619,88919.0,88909.0,0.01136]
["bitfinex","BTCUSD",1766719214750,0.01124656,88916.0,88909.0,0.01136]
["bitfinex","BTCUSD",1766719215169,0.05623664,88910.0,88906.0,0.01136]
["bitfinex","BTCUSD",1766719215373,0.01124783,88906.0,88900.0,0.01136]
["bitfinex","BTCUSD",1766719215582,0.01124694,88913.0,88906.0,0.000549]
["bitfinex","BTCUSD",1766719215816,0.01124631,88918.0,88906.0,1.190279]
["bitfinex","BTCUSD",1766719216020,0.0004,88925.0,88900.0,0.06760287]
["bitfinex","BTCUSD",1766719216021,0.01124568,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766719216230,0.06747568,88921.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719216688,0.01124631,88918.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719217144,0.05623095,88919.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719217359,0.01102007,88922.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719217571,0.01124588,88922.0,88919.0,0.00055]
["bitfinex","BTCUSD",1766719217787,0.01124619,88919.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719217962,0.01124631,88918.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719218178,0.01124682,88914.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719218355,7e-08,88922.0,88914.0,0.00055]
["bitfinex","BTCUSD",1766719218530,0.01124606,88920.0,88914.0,0.00055]
["bitfinex","BTCUSD",1766719218733,0.01124593,88921.0,88914.0,0.00055]
["bitfinex","BTCUSD",1766719219014,0.01124593,88921.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719219188,0.05623031,88920.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719219439,0.01124631,88918.0,88910.0,1.18973]
["bitfinex","BTCUSD",1766719219591,0.01124631,88918.0,88890.0,0.58933626]
["bitfinex","BTCUSD",1766719219592,0.01124796,88905.0,88893.0,0.00035953]
["bitfinex","BTCUSD",1766719219779,0.01124796,88905.0,88894.0,0.01136]
["bitfinex","BTCUSD",1766719220381,0.01124808,88904.0,88894.0,1.20109]
["bitfinex","BTCUSD",1766719220524,0.05612826,88905.0,88893.0,0.00035953]
["bitfinex","BTCUSD",1766719220726,0.05612826,88905.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766719220727,0.00035899,88893.0,88884.0,1.18973]
["bitfinex","BTCUSD",1766719220934,0.01125087,88882.0,88878.0,0.01136]
["bitfinex","BTCUSD",1766719221135,0.01125074,88883.0,88878.0,0.01146792]
["bitfinex","BTCUSD",1766719221352,0.01125049,88885.0,88878.0,0.01146792]
["bitfinex","BTCUSD",1766719221557,0.01125036,88886.0,88878.0,0.01146792]
["bitfinex","BTCUSD",1766719221761,0.01125011,88888.0,88878.0,0.01146792]
["bitfinex","BTCUSD",1766719221934,0.06750237,88886.0,88878.0,0.01102692]
["bitfinex","BTCUSD",1766719222141,0.05625525,88881.0,88878.0,0.01102692]
["bitfinex","BTCUSD",1766719222356,0.0675061,88881.0,88878.0,0.00010792]
["bitfinex","BTCUSD",1766719222559,0.05625625,88879.0,88870.0,0.01136]
["bitfinex","BTCUSD",1766719222764,0.01125137,88878.0,88870.0,0.01136]
["bitfinex","BTCUSD",1766719222915,0.0112515,88877.0,88870.0,0.01136]
["bitfinex","BTCUSD",1766719223129,0.01135899,88879.0,88870.0,0.01136]
["bitfinex","BTCUSD",1766719223567,0.00010774,88879.0,88870.0,0.01136]
["bitfinex","BTCUSD",1766719224445,0.0112496,88892.0,88879.0,0.000107]
["bitfinex","BTCUSD",1766719224659,0.01136,88894.0,88879.0,0.000107]
["bitfinex","BTCUSD",1766719224660,0.01136,88891.0,88879.0,0.000107]
["bitfinex","BTCUSD",1766719224855,0.01136,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766719225436,0.01136,88891.0,88874.0,0.05625885]
["bitfinex","BTCUSD",1766719225437,0.01125112,88871.0,88800.0,0.6012431]
["bitfinex","BTCUSD",1766719225565,0.4012431,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719225765,0.4012431,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719225766,1e-06,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719225967,0.0114,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719226165,0.0114,88838.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719226588,0.0114,88838.0,88830.0,0.02469944]
["bitfinex","BTCUSD",1766719226788,0.0562553,88847.0,88830.0,0.02469944]
["bitfinex","BTCUSD",1766719226789,0.0114,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719226958,0.0114,88836.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719227153,0.01136302,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719227354,0.01136302,88835.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719227605,0.00028809,88834.0,88830.0,0.02469944]
["bitfinex","BTCUSD",1766719228159,0.00028809,88834.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719228310,0.00028809,88834.0,88830.0,0.02469944]
["bitfinex","BTCUSD",1766719229113,0.00028809,88834.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719229358,0.0114,88835.0,88830.0,0.01344199]
["bitfinex","BTCUSD",1766719229479,0.0114,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719229679,0.0114,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719229877,0.0114,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766719229878,0.01125695,88834.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766719230129,0.01125695,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719230332,0.02265682,88835.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719230552,0.0114,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719230738,0.0114,88835.0,88820.0,0.06755229]
["bitfinex","BTCUSD",1766719230898,0.0114,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719231232,0.0114,88834.0,88828.0,0.06754614]
["bitfinex","BTCUSD",1766719231434,0.0114,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719231634,0.0114,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719233350,0.0114,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719233563,0.0114,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719233772,0.0114,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719234038,0.0114,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719234367,0.0114,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719234574,0.0114,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719234776,0.0114,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719235187,0.00014419,88835.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719235382,0.01125505,88849.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719235585,0.01136,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719236194,0.01125505,88849.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719236420,0.02261517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719236621,0.05627652,88847.0,88829.0,0.0562879]
["bitfinex","BTCUSD",1766719236834,0.05627652,88847.0,88830.0,0.4012431]
["bitfinex","BTCUSD",1766719237045,0.01125543,88846.0,88829.0,0.06754548]
["bitfinex","BTCUSD",1766719237300,0.01125543,88846.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719237681,0.01125543,88846.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719238069,1.18788,88850.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719238274,1.19913517,88848.0,88832.0,0.05628602]
["bitfinex","BTCUSD",1766719238425,1.19913517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719238831,0.0226153,88847.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719239061,0.000549,88833.0,88821.0,0.0114]
["bitfinex","BTCUSD",1766719239242,0.01136,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719239626,0.01136,88833.0,88821.0,0.02265859]
["bitfinex","BTCUSD",1766719239847,0.01136,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719240389,0.01136,88833.0,88821.0,0.0114]
["bitfinex","BTCUSD",1766719240522,0.01136,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719240734,0.01136,88833.0,88830.0,4.26e-06]
["bitfinex","BTCUSD",1766719241158,0.01136,88833.0,88830.0,0.01126171]
["bitfinex","BTCUSD",1766719241321,0.01136,88833.0,88830.0,0.06754852]
["bitfinex","BTCUSD",1766719241525,0.00493692,88833.0,88831.0,0.05628623]
["bitfinex","BTCUSD",1766719242454,0.0112553,88847.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719242455,0.01125543,88846.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719242657,0.01136,88841.0,88833.0,0.06754206]
["bitfinex","BTCUSD",1766719242842,0.04504,88849.0,88833.0,0.06754206]
["bitfinex","BTCUSD",1766719242843,0.01136,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719243037,0.01136,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719243317,0.01136,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719243610,0.01136,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719243780,0.01136,88839.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719243983,0.01125479,88851.0,88835.0,0.0675409]
["bitfinex","BTCUSD",1766719244244,0.02261492,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719244551,0.01125517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719244768,0.000549,88834.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719244973,0.01125796,88826.0,88812.0,0.00010786]
["bitfinex","BTCUSD",1766719245183,0.00044214,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719245390,0.02265809,88825.0,88804.0,0.00010784]
["bitfinex","BTCUSD",1766719245588,0.0114,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719245811,0.0114,88825.0,88805.0,0.06756322]
["bitfinex","BTCUSD",1766719246018,1e-06,88811.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766719246218,1e-06,88811.0,88805.0,0.05630313]
["bitfinex","BTCUSD",1766719246359,0.0114,88815.0,88804.0,0.00010784]
["bitfinex","BTCUSD",1766719246569,0.0114,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719246909,0.0114,88815.0,88804.0,0.01136859]
["bitfinex","BTCUSD",1766719247260,0.0114,88815.0,88804.0,0.00010784]
["bitfinex","BTCUSD",1766719248323,0.01125961,88813.0,88804.0,8.4e-07]
["bitfinex","BTCUSD",1766719248660,0.02265935,88815.0,88804.0,8.4e-07]
["bitfinex","BTCUSD",1766719248863,0.01344199,88814.0,88804.0,8.4e-07]
["bitfinex","BTCUSD",1766719249620,1.07847,88813.0,88804.0,8.4e-07]
["bitfinex","BTCUSD",1766719250516,0.0114,88812.0,88804.0,8.4e-07]
["bitfinex","BTCUSD",1766719250963,0.0114,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719251117,0.0114,88811.0,88804.0,0.06756473]
["bitfinex","BTCUSD",1766719251634,0.0114,88811.0,88798.0,0.22522822]
["bitfinex","BTCUSD",1766719251635,0.0114,88811.0,88798.0,0.0563075]
["bitfinex","BTCUSD",1766719251814,0.01150772,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719252418,0.01150772,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719252952,0.01150772,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719253185,0.01150772,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719253337,0.00010772,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719253542,0.0114,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719254044,0.0114,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719254410,0.00010772,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719254613,0.0114,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719255010,0.0114,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719255407,0.00010772,88811.0,88810.0,0.000655]
["bitfinex","BTCUSD",1766719255819,0.0114,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719256455,1.07847,88823.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719256632,0.0114,88822.0,88812.0,0.01191473]
["bitfinex","BTCUSD",1766719256841,0.0114,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719257017,0.0114,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719257216,0.0114,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719257461,0.0114,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719257675,0.0114,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719257880,1.07847,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766719258085,0.01344199,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766719258086,0.0114,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766719258282,0.011295,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766719258491,0.011295,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719258873,1.14601202,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719258874,1.07847,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719259071,0.0114,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719259687,0.0114,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719260042,0.000549,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719260190,0.0006569,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719260363,0.0001079,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719260564,0.0001079,88828.0,88825.0,0.06754813]
["bitfinex","BTCUSD",1766719260783,0.0001079,88828.0,88826.0,0.0562894]
["bitfinex","BTCUSD",1766719261062,0.4012431,88850.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719261063,0.04504,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719261365,0.02998762,88879.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719261561,0.02469412,88872.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766719261875,0.02469412,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766719261876,1.07847,88870.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766719262199,0.0114,88869.0,88854.0,0.05627168]
["bitfinex","BTCUSD",1766719262401,0.000549,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719262598,1.07847,88855.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719262783,0.01125492,88850.0,88836.0,0.0114]
["bitfinex","BTCUSD",1766719262986,0.0112553,88847.0,88836.0,0.0114]
["bitfinex","BTCUSD",1766719263191,0.0112553,88847.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719263192,0.000549,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766719263388,0.000549,88836.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1766719263918,6.878e-05,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719264359,0.0114,88843.0,88832.0,0.06754316]
["bitfinex","BTCUSD",1766719264565,0.0114,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719264566,0.000549,88832.0,88826.0,0.0675473]
["bitfinex","BTCUSD",1766719264770,0.000549,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719264967,0.000549,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719264968,1.07847,88838.0,88823.0,0.06754946]
["bitfinex","BTCUSD",1766719265114,1.07847,88838.0,88821.0,0.0114]
["bitfinex","BTCUSD",1766719265115,0.0114,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719265313,0.0114,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719265517,0.0114,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719265922,0.0114,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719266328,0.0114,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719266768,0.0114,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719266974,0.0114,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719267173,0.0114,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719267351,0.0114,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719268293,0.0114,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719268504,0.0114,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719269061,0.0114,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719269402,0.0114,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719269617,0.0114,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719269842,0.0114,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719270829,0.0114,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766719270972,6.878e-05,88838.0,88835.0,0.00055]
["bitfinex","BTCUSD",1766719271550,6.878e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719272285,7.8e-07,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719272496,1.07847,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719272694,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766719272902,0.05627335,88852.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719273112,0.01125391,88858.0,88837.0,0.06753936]
["bitfinex","BTCUSD",1766719273315,0.01125441,88854.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719273717,0.01125429,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719273925,0.01136,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766719274130,7.285e-05,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766719274335,7.285e-05,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719274534,6.7e-05,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719274954,6.7e-05,88848.0,88845.0,0.06753282]
["bitfinex","BTCUSD",1766719275178,0.92717285,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719275515,0.92717285,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719275739,7.285e-05,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719276037,7.285e-05,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719276235,7.285e-05,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719277365,0.9271,88868.0,88858.0,7.2e-05]
["bitfinex","BTCUSD",1766719277559,0.01125213,88872.0,88858.0,0.01132591]
["bitfinex","BTCUSD",1766719277759,0.01125277,88867.0,88857.0,0.01136]
["bitfinex","BTCUSD",1766719277957,0.00054415,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719278154,0.00054415,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719278485,0.9271,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719278692,0.9271,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719278869,0.9271,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719279166,0.01125353,88861.0,88848.0,0.01136]
["bitfinex","BTCUSD",1766719279324,0.01125353,88861.0,88845.0,0.05627752]
["bitfinex","BTCUSD",1766719279325,0.01125378,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719279793,0.01125391,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719280001,0.0113266,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719280367,0.01125682,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719280563,0.01125669,88836.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719280775,0.01136,88837.0,88817.0,0.01136]
["bitfinex","BTCUSD",1766719281061,0.01136,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766719281260,0.01136,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719281411,0.01136,88837.0,88827.0,0.05628916]
["bitfinex","BTCUSD",1766719281412,0.01136,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766719281614,0.01136,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719281950,0.01136,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766719282351,0.01136,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719282522,0.01136,88836.0,88824.0,0.05629088]
["bitfinex","BTCUSD",1766719282523,0.01136,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766719282928,0.01136,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766719283492,0.01136,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719283700,0.02261669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719283946,0.01136,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719284295,0.02261669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719284501,0.01136,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766719284750,0.01136,88836.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719284964,0.01136,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719285170,0.02261669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766719285394,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719285601,0.01125695,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719285819,0.01125682,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766719285989,0.02261669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766719286195,0.01125707,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719286649,0.0112572,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766719286855,0.01125783,88827.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719287078,0.02261796,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766719287265,0.01136,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766719287591,0.01136,88826.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719287592,0.000545,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719287708,0.000545,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719287914,0.000545,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719288119,0.01136,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719289780,0.01136,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719289983,0.01136,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719290185,0.000545,88806.0,88800.0,0.01136]
["bitfinex","BTCUSD",1766719290409,0.000545,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719290583,0.000545,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719290789,0.00035937,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719290967,0.00035937,88806.0,88793.0,0.06757274]
["bitfinex","BTCUSD",1766719291169,0.00035937,88806.0,88789.0,0.01136]
["bitfinex","BTCUSD",1766719291408,0.01126075,88804.0,88789.0,0.01136]
["bitfinex","BTCUSD",1766719291608,0.01126075,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766719291807,0.01126075,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766719291982,0.9271,88804.0,88789.0,0.0789353]
["bitfinex","BTCUSD",1766719292191,0.01136,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719292595,0.00035937,88806.0,88800.0,0.06756693]
["bitfinex","BTCUSD",1766719292796,0.22515694,88827.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719292797,0.04504,88823.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719292996,0.01136,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719293198,0.01125872,88820.0,88808.0,0.0001079]
["bitfinex","BTCUSD",1766719293598,0.01125885,88819.0,88808.0,0.0001079]
["bitfinex","BTCUSD",1766719293917,0.01125872,88820.0,88808.0,0.0001079]
["bitfinex","BTCUSD",1766719294240,0.000107,88808.0,88800.0,1.26e-06]
["bitfinex","BTCUSD",1766719294443,0.000107,88808.0,88800.0,0.00010772]
["bitfinex","BTCUSD",1766719294703,0.01136,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719294907,0.01136,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719295119,0.01136,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719295265,0.01136,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719295615,0.01136,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719295817,0.01136,88815.0,88814.0,4e-06]
["bitfinex","BTCUSD",1766719296021,0.01136,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719296177,0.93835809,88825.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719296178,0.01136,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719296386,0.01136,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719296634,0.01136,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719297133,0.02261885,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719297827,0.01136,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719297984,0.01136,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719298187,0.01136,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719298392,0.01136,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766719298742,0.000545,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719298935,0.000545,88816.0,88809.0,0.06756041]
["bitfinex","BTCUSD",1766719299132,0.01136,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719299332,0.01125897,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719299487,0.01136,88820.0,88802.0,0.875281]
["bitfinex","BTCUSD",1766719299696,0.0112591,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719299906,0.06755448,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719300339,0.0112591,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719300603,0.01125885,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719300979,0.9271,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719301188,0.01136,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719301725,0.01125935,88815.0,88798.0,0.01136]
["bitfinex","BTCUSD",1766719302012,0.01125973,88812.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719302237,0.000107,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719302407,0.000107,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766719302609,0.93835986,88811.0,88791.0,0.0789334]
["bitfinex","BTCUSD",1766719302610,0.01136,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719302765,0.01136,88808.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766719302971,0.01136,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719303266,0.01136,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719303725,0.00010778,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719303883,0.01136,88811.0,88803.0,0.0563044]
["bitfinex","BTCUSD",1766719304077,0.01136,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719304279,0.01136,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719304519,0.01136,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719305039,0.00010778,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719305240,0.00010778,88812.0,88806.0,0.06756289]
["bitfinex","BTCUSD",1766719305444,0.0675482,88826.0,88808.0,0.06756136]
["bitfinex","BTCUSD",1766719305599,0.01136,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766719305786,0.01136,88825.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719305787,0.00044222,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719305984,0.00010786,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719306183,0.00010786,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719306427,0.00010786,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719306633,0.01125973,88812.0,88799.0,0.01136]
["bitfinex","BTCUSD",1766719306829,0.01125973,88812.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719306830,0.000549,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719307045,0.66305,88812.0,88798.0,0.06756902]
["bitfinex","BTCUSD",1766719307347,0.64043,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719307502,0.01136,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719307711,0.01136,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719307917,0.01136,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719308114,0.01136734,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719308115,0.01136,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719308520,0.01136,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719308721,0.01136,88812.0,88798.0,0.0675686]
["bitfinex","BTCUSD",1766719308925,0.01136,88812.0,88799.0,0.05630645]
["bitfinex","BTCUSD",1766719309125,0.01136,88812.0,88798.0,0.0675686]
["bitfinex","BTCUSD",1766719309126,0.01125986,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719309456,0.01136,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719309800,0.01136,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719309988,0.01136,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719310194,0.01136,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719310571,0.01136,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719310773,0.02261973,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719310976,0.45293,88812.0,88798.0,0.06756901]
["bitfinex","BTCUSD",1766719311384,0.45293,88812.0,88800.0,0.06756756]
["bitfinex","BTCUSD",1766719311596,0.01136,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719311758,0.00010786,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719311960,0.01136,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719312161,0.02261961,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719312362,0.01125973,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719312553,0.02261961,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719312758,0.42671961,88813.0,88797.0,0.06756931]
["bitfinex","BTCUSD",1766719313006,0.41546,88813.0,88796.0,0.05630861]
["bitfinex","BTCUSD",1766719313210,0.01125986,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719313444,0.31401,88808.0,88785.0,0.22526315]
["bitfinex","BTCUSD",1766719313673,0.31401,88808.0,88791.0,1.1e-07]
["bitfinex","BTCUSD",1766719313883,0.31401,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719314053,0.31401,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719314256,0.31401,88808.0,88796.0,0.06757018]
["bitfinex","BTCUSD",1766719314398,0.31401,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719314894,0.31401,88808.0,88793.0,0.06757262]
["bitfinex","BTCUSD",1766719314895,0.01155,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719315108,0.01155,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766719315413,0.01155,88806.0,88791.0,0.01126251]
["bitfinex","BTCUSD",1766719315414,0.01126075,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766719315635,0.01126088,88803.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766719315836,0.01126088,88803.0,88788.0,0.06767348]
["bitfinex","BTCUSD",1766719316048,0.01126138,88799.0,88778.0,0.22527859]
["bitfinex","BTCUSD",1766719316243,0.01126138,88799.0,88777.0,0.79232]
["bitfinex","BTCUSD",1766719316244,0.01136,88798.0,88780.0,0.01136]
["bitfinex","BTCUSD",1766719316544,0.01136,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766719316746,0.01136,88798.0,88780.0,0.01136]
["bitfinex","BTCUSD",1766719316747,0.01344199,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719316919,0.01344199,88801.0,88781.0,4e-06]
["bitfinex","BTCUSD",1766719316920,0.01136,88800.0,88781.0,4e-06]
["bitfinex","BTCUSD",1766719317119,0.01136,88800.0,88785.0,0.05631524]
["bitfinex","BTCUSD",1766719317383,0.02262126,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766719317569,0.02262126,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719317570,0.01126151,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719317781,0.01344199,88799.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719317934,0.01344199,88799.0,88773.0,0.01136]
["bitfinex","BTCUSD",1766719317935,0.01126202,88794.0,88773.0,0.01136]
["bitfinex","BTCUSD",1766719318120,0.01136,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719318325,0.01126227,88792.0,88773.0,0.02262468]
["bitfinex","BTCUSD",1766719318525,0.01136,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719318731,0.01136,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719318952,0.01136,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719319572,0.01136,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719319775,0.01136,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719320434,0.00770168,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766719320636,0.00055,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719320839,0.01136,88792.0,88773.0,0.01136]
["bitfinex","BTCUSD",1766719321042,0.01136,88791.0,88782.0,0.05631718]
["bitfinex","BTCUSD",1766719321155,0.01136,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766719321364,0.01136,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719321620,0.01136,88791.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719321818,0.01146782,88791.0,88790.0,0.00024493]
["bitfinex","BTCUSD",1766719322023,0.01146782,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719322259,0.000304,88780.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766719322474,0.00010782,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719322689,0.01136,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719322856,0.01136,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766719323061,0.00010782,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719323234,0.01136,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719323984,0.01136,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719324264,0.01136,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719324870,0.01136,88790.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719325129,0.01136,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719325333,0.01344199,88785.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719325463,0.000551,88775.0,88767.0,0.01136]
["bitfinex","BTCUSD",1766719325667,0.01126291,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766719325864,0.01126291,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719326066,0.01344199,88785.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719326291,0.01126316,88785.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1766719326493,0.01126291,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766719326725,0.01126291,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719327410,0.01136,88786.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719327764,0.02262303,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766719327992,0.01136,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719328187,0.01126316,88785.0,88782.0,0.00024497]
["bitfinex","BTCUSD",1766719328344,0.02262303,88786.0,88782.0,9.7e-07]
["bitfinex","BTCUSD",1766719328545,0.01126329,88784.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766719328758,0.4023841,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719328996,0.01126354,88782.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719329198,0.4023841,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766719329401,0.011118,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719329613,0.06757372,88792.0,88779.0,0.00055]
["bitfinex","BTCUSD",1766719329780,0.01126176,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719329781,0.01136,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719330010,0.01126189,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719330362,0.01136,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719330637,0.01344199,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719330842,0.01136,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719331058,0.01344199,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719331263,0.01146782,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766719331465,0.000549,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766719331667,0.000549,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719331876,0.01136,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719332080,0.01344199,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719332412,0.01344199,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766719332644,0.01344199,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719332857,0.000549,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766719333061,0.000549,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766719333264,0.000549,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766719333621,0.01136,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719333778,0.01136,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766719333987,0.04504,88792.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766719334192,0.04504,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719334193,0.01136,88790.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719334398,0.00010782,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719334591,0.00010782,88791.0,88774.0,0.01150955]
["bitfinex","BTCUSD",1766719334592,0.00010782,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719334837,0.01136,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719335966,0.00010782,88791.0,88783.0,0.00112479]
["bitfinex","BTCUSD",1766719336173,0.01136,88790.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766719336366,0.000549,88783.0,88775.0,0.06758655]
["bitfinex","BTCUSD",1766719336591,0.000549,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719336730,0.01136,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719337147,0.01136,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719337350,0.00010782,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766719337552,0.01136,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719337759,0.02470134,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719338027,0.01125923,88816.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719338299,0.01136,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719338611,0.01136,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719338925,0.01136,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719339109,0.01136,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766719339494,0.01136,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719339896,0.01136,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719340097,0.01146792,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719340349,0.01146792,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719340555,0.01146792,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719341119,0.01146792,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719341863,0.01146792,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719342096,0.01146792,88818.0,88802.0,0.05630476]
["bitfinex","BTCUSD",1766719342097,0.000549,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719342297,0.000549,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719342447,0.02272689,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719342615,0.01125935,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719343042,0.02470134,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719343255,0.01125961,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719343690,0.01125973,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719344114,0.01125948,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719344347,0.06755737,88814.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719344579,0.000549,88798.0,88786.0,0.78570792]
["bitfinex","BTCUSD",1766719344786,0.000549,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719345016,0.01136,88806.0,88793.0,0.05631027]
["bitfinex","BTCUSD",1766719345262,0.01136,88806.0,88786.0,0.71813]
["bitfinex","BTCUSD",1766719345263,0.01136,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766719345623,0.01136,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766719345827,0.01136,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719346021,0.01136,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719346251,0.01136,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719346445,0.01136,88806.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719346602,0.00010792,88818.0,88804.0,0.01172636]
["bitfinex","BTCUSD",1766719346814,0.0226191,88817.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719347026,0.00010792,88818.0,88806.0,0.05630197]
["bitfinex","BTCUSD",1766719347304,0.0226191,88817.0,88804.0,0.01172636]
["bitfinex","BTCUSD",1766719347547,0.01136689,88818.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719347548,0.01344199,88815.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719347724,0.02470134,88815.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719347930,0.01125948,88814.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719348133,0.01125961,88813.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719348333,0.06755711,88814.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719348529,0.01125973,88812.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719348729,0.01125961,88813.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719348932,0.01125948,88814.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719349132,0.02470134,88815.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719349342,0.01344199,88815.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719350224,0.01344199,88815.0,88804.0,0.01172636]
["bitfinex","BTCUSD",1766719350425,0.02470134,88815.0,88804.0,0.00046561]
["bitfinex","BTCUSD",1766719350650,0.01125948,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719350849,0.01126252,88790.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719350999,0.01344199,88787.0,88774.0,0.01150955]
["bitfinex","BTCUSD",1766719351180,0.01136,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719351576,0.010811,88789.0,88777.0,0.05632085]
["bitfinex","BTCUSD",1766719351744,0.010811,88789.0,88774.0,0.714065]
["bitfinex","BTCUSD",1766719351745,0.010811,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719351976,0.010811,88789.0,88777.0,0.05632089]
["bitfinex","BTCUSD",1766719352149,0.010811,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719352366,0.010811,88789.0,88778.0,0.06758391]
["bitfinex","BTCUSD",1766719352367,0.01117059,88789.0,88778.0,0.06758391]
["bitfinex","BTCUSD",1766719352507,0.01117059,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719352688,0.01117059,88789.0,88778.0,0.06758391]
["bitfinex","BTCUSD",1766719352902,0.01117059,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719354003,0.00035959,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766719354202,0.00035959,88789.0,88786.0,0.06757821]
["bitfinex","BTCUSD",1766719354412,0.00035959,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719354612,0.00035959,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719354807,0.00035959,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766719355249,0.00035959,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719355907,0.00035959,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719356111,0.00035959,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719356268,0.00035959,88789.0,88780.0,0.05631843]
["bitfinex","BTCUSD",1766719356469,0.00035959,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719356678,0.00035959,88789.0,88780.0,0.05631843]
["bitfinex","BTCUSD",1766719356882,0.00035959,88789.0,88781.0,0.06758161]
["bitfinex","BTCUSD",1766719357081,0.00035959,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766719357281,0.01162224,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719357667,0.00035959,88789.0,88775.0,0.06758614]
["bitfinex","BTCUSD",1766719358333,0.01162224,88789.0,88775.0,0.06758614]
["bitfinex","BTCUSD",1766719358537,0.00035959,88789.0,88774.0,0.05656743]
["bitfinex","BTCUSD",1766719358738,0.00035959,88789.0,88775.0,0.05632171]
["bitfinex","BTCUSD",1766719359163,0.01162224,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719359375,0.01162224,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719359521,0.00035959,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719360336,0.05667305,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719360531,0.01162224,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719360736,0.00035959,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719360936,0.00035959,88789.0,88776.0,0.06758576]
["bitfinex","BTCUSD",1766719361131,0.00035959,88789.0,88774.0,0.05656743]
["bitfinex","BTCUSD",1766719361394,0.01162224,88789.0,88772.0,4.68e-06]
["bitfinex","BTCUSD",1766719361919,0.01162224,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719362156,0.00035959,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719362360,0.00035959,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719362952,0.00035959,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719363796,0.01162224,88789.0,88775.0,0.06758611]
["bitfinex","BTCUSD",1766719364163,0.00035959,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719364363,0.00035959,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766719364578,0.00035959,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719364768,0.00035959,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719364965,0.00035959,88789.0,88774.0,0.02262455]
["bitfinex","BTCUSD",1766719364966,0.01126278,88788.0,88774.0,0.02262455]
["bitfinex","BTCUSD",1766719365417,0.01162224,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719365726,0.01126278,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719365915,0.00035959,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719366144,0.00035959,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766719366473,0.00035959,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719366851,0.00035959,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719367154,0.00035959,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719367512,0.00035959,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766719367713,0.00035959,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719367911,0.06756953,88798.0,88779.0,0.68801924]
["bitfinex","BTCUSD",1766719367912,0.01344199,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766719368113,0.05630215,88807.0,88790.0,0.00010792]
["bitfinex","BTCUSD",1766719368114,0.01136,88799.0,88790.0,0.00010792]
["bitfinex","BTCUSD",1766719368315,0.01136,88799.0,88790.0,0.01137044]
["bitfinex","BTCUSD",1766719368539,0.01136,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766719368738,0.01136,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766719369322,0.01126037,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719369583,0.01136,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766719369770,0.01136,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766719369971,0.01126024,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766719370134,0.22517475,88820.0,88799.0,0.05630635]
["bitfinex","BTCUSD",1766719370135,0.01136,88807.0,88799.0,0.05630635]
["bitfinex","BTCUSD",1766719370334,0.01136,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719370789,0.01136,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719371348,0.01136,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719371552,0.01136,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719371854,0.01136,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766719371855,0.01136,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766719372121,0.23642072,88825.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766719372320,0.01136,88824.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719372517,0.01125872,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719372718,0.01125872,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719372921,0.01125872,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766719373311,0.01125872,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719373510,0.01125872,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719373838,0.01125872,88820.0,88805.0,0.0675633]
["bitfinex","BTCUSD",1766719373839,0.01125885,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719373979,0.01125872,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719374499,0.01125872,88820.0,88744.0,0.00948119]
["bitfinex","BTCUSD",1766719374500,0.01126291,88787.0,88744.0,0.00948119]
["bitfinex","BTCUSD",1766719374732,0.01126367,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719374902,0.01126354,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719375101,0.01126367,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719375476,0.05630227,88792.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766719375655,0.05630227,88792.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766719375656,0.01126341,88783.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766719375885,0.01126354,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719376082,0.01126367,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766719376515,0.01126379,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719376817,0.01126367,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766719377355,0.01126379,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719377559,0.01126392,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719377766,0.01136,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719377994,0.01136,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719378193,0.02262405,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719378659,0.01136,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719378827,0.02262405,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719379030,0.01136,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719379362,0.01136,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719379565,0.01136,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766719379566,0.02262405,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766719379770,0.01126417,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766719379923,0.02262405,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766719379924,0.02262405,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719380120,0.05631753,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719380328,0.01126367,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719380548,0.07894184,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719380733,0.07894184,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719380947,0.01126392,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719381172,0.01126367,88781.0,88766.0,0.06759301]
["bitfinex","BTCUSD",1766719381375,0.01136,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719381600,0.0112643,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766719381799,0.000549,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766719381972,0.05632391,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766719382194,0.01126481,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766719382381,0.02480199,88775.0,88757.0,0.06759971]
["bitfinex","BTCUSD",1766719382382,0.01136,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766719382580,0.01136,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766719383136,0.01136,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719383283,0.01136,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719383487,0.02262443,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719383695,0.01136,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766719384031,0.01136,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719384588,0.01136,88775.0,88764.0,0.65999]
["bitfinex","BTCUSD",1766719384996,0.02262443,88775.0,88764.0,0.65999]
["bitfinex","BTCUSD",1766719385193,0.02262443,88775.0,88754.0,0.01182668]
["bitfinex","BTCUSD",1766719385194,0.01126532,88768.0,88754.0,0.01182668]
["bitfinex","BTCUSD",1766719385419,0.05632945,88764.0,88754.0,0.00055959]
["bitfinex","BTCUSD",1766719385618,0.0112657,88765.0,88754.0,0.00055959]
["bitfinex","BTCUSD",1766719385817,0.01126595,88763.0,88754.0,0.00055959]
["bitfinex","BTCUSD",1766719386023,0.01126608,88762.0,88754.0,0.00055959]
["bitfinex","BTCUSD",1766719386220,0.01126633,88760.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719386420,0.01136,88761.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719386421,0.0226262,88761.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719386661,0.01126633,88760.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719386797,0.0226262,88761.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719387204,0.01126633,88760.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719387410,1e-08,88758.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719387767,0.01126671,88757.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719388305,0.0247087,88757.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719388505,0.0810429,88757.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719388788,0.05633473,88756.0,88754.0,9.59e-06]
["bitfinex","BTCUSD",1766719388964,0.01126773,88749.0,88746.0,0.65999]
["bitfinex","BTCUSD",1766719389280,0.01136,88748.0,88744.0,0.66947119]
["bitfinex","BTCUSD",1766719389875,0.01136,88748.0,88744.0,0.00948119]
["bitfinex","BTCUSD",1766719390049,0.01126798,88747.0,88744.0,0.00948119]
["bitfinex","BTCUSD",1766719390376,0.06770106,88746.0,88744.0,1.19e-06]
["bitfinex","BTCUSD",1766719390595,0.01136004,88746.0,88744.0,1.19e-06]
["bitfinex","BTCUSD",1766719391641,0.0563412,88745.0,88744.0,1.19e-06]
["bitfinex","BTCUSD",1766719392355,0.01136004,88746.0,88739.0,0.65999]
["bitfinex","BTCUSD",1766719392356,9.206e-05,88746.0,88739.0,0.65999]
["bitfinex","BTCUSD",1766719392562,1.28e-06,88749.0,88745.0,0.661089]
["bitfinex","BTCUSD",1766719392767,0.02262785,88748.0,88738.0,0.65999]
["bitfinex","BTCUSD",1766719392996,0.01126798,88747.0,88738.0,0.65999]
["bitfinex","BTCUSD",1766719393247,0.01126798,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766719393248,0.01344199,88742.0,88729.0,0.67126027]
["bitfinex","BTCUSD",1766719393377,0.011269,88739.0,88729.0,0.65999]
["bitfinex","BTCUSD",1766719393589,0.01126925,88737.0,88729.0,0.65999]
["bitfinex","BTCUSD",1766719393817,0.01126925,88737.0,88736.0,0.00116379]
["bitfinex","BTCUSD",1766719394026,0.01126912,88738.0,88736.0,0.00116379]
["bitfinex","BTCUSD",1766719394294,0.01126925,88737.0,88729.0,0.65999]
["bitfinex","BTCUSD",1766719394495,0.01126912,88738.0,88729.0,0.65999]
["bitfinex","BTCUSD",1766719394910,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766719394911,0.02471061,88742.0,88738.0,0.57868]
["bitfinex","BTCUSD",1766719395069,0.011269,88739.0,88727.0,0.57868]
["bitfinex","BTCUSD",1766719395414,0.02262874,88741.0,88729.0,0.57868]
["bitfinex","BTCUSD",1766719395415,0.01126887,88740.0,88729.0,0.57868]
["bitfinex","BTCUSD",1766719395662,0.02262874,88741.0,88729.0,0.57868]
["bitfinex","BTCUSD",1766719395820,0.01126912,88738.0,88729.0,0.57868]
["bitfinex","BTCUSD",1766719396151,0.40205945,88740.0,88729.0,0.57868]
["bitfinex","BTCUSD",1766719396358,0.01126824,88745.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766719396525,0.01344199,88741.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719397309,0.01126887,88740.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719397510,0.011269,88739.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719397728,0.01126887,88740.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719398105,0.01344199,88741.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719399321,0.01289299,88741.0,88737.0,0.00113316]
["bitfinex","BTCUSD",1766719399522,0.01289299,88741.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719399725,0.01136,88740.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719399925,0.01289299,88741.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719400124,0.01136,88739.0,88732.0,0.57868]
["bitfinex","BTCUSD",1766719401415,0.01126697,88755.0,88740.0,0.57868]
["bitfinex","BTCUSD",1766719401562,0.01136,88748.0,88742.0,0.57868]
["bitfinex","BTCUSD",1766719402215,0.01136,88748.0,88745.0,0.57868]
["bitfinex","BTCUSD",1766719402748,0.01081,88748.0,88745.0,0.57868]
["bitfinex","BTCUSD",1766719402894,0.01136,88747.0,88745.0,0.57868]
["bitfinex","BTCUSD",1766719403546,0.01126722,88753.0,88745.0,0.57868]
["bitfinex","BTCUSD",1766719403873,0.01136,88748.0,88745.0,0.57868]
["bitfinex","BTCUSD",1766719404520,0.01136,88747.0,88743.0,0.57868]
["bitfinex","BTCUSD",1766719404720,0.01136,88746.0,88740.0,0.57972126]
["bitfinex","BTCUSD",1766719404894,0.01136,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766719404895,0.01136,88746.0,88741.0,0.57868]
["bitfinex","BTCUSD",1766719405100,0.01136,88746.0,88745.0,0.00088811]
["bitfinex","BTCUSD",1766719406213,0.010811,88746.0,88745.0,0.57956811]
["bitfinex","BTCUSD",1766719406409,1e-06,88746.0,88745.0,0.57956811]
["bitfinex","BTCUSD",1766719407509,1e-06,88746.0,88745.0,0.57901911]
["bitfinex","BTCUSD",1766719407713,0.013442,88758.0,88745.0,0.57901911]
["bitfinex","BTCUSD",1766719407926,0.01136,88749.0,88746.0,0.57868]
["bitfinex","BTCUSD",1766719408531,0.0697747,88759.0,88744.0,0.57868]
["bitfinex","BTCUSD",1766719408671,0.01136,88758.0,88749.0,0.579229]
["bitfinex","BTCUSD",1766719409060,0.01126684,88756.0,88749.0,0.579229]
["bitfinex","BTCUSD",1766719409265,0.01136,88757.0,88749.0,0.57868]
["bitfinex","BTCUSD",1766719409482,0.01126659,88758.0,88749.0,0.57868]
["bitfinex","BTCUSD",1766719409708,0.01136,88756.0,88749.0,0.57868]
["bitfinex","BTCUSD",1766719411021,0.02262684,88756.0,88749.0,0.57868]
["bitfinex","BTCUSD",1766719411239,0.02262684,88756.0,88744.0,0.01137618]
["bitfinex","BTCUSD",1766719411240,0.01344199,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766719411382,0.01136,88755.0,88752.0,0.5558]
["bitfinex","BTCUSD",1766719411971,0.01136,88755.0,88743.0,0.56706849]
["bitfinex","BTCUSD",1766719412209,0.01136,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766719412389,0.01136,88755.0,88745.0,0.56706824]
["bitfinex","BTCUSD",1766719412592,0.01136,88755.0,88745.0,0.5558]
["bitfinex","BTCUSD",1766719413188,0.01136,88755.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719413393,0.02262697,88755.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719413609,0.01126722,88753.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719413824,0.01126709,88754.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719414225,0.01136,88755.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719414630,0.02262697,88755.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719414829,0.01136,88755.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719415032,0.01344199,88753.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719415598,0.01289299,88753.0,88748.0,0.55604756]
["bitfinex","BTCUSD",1766719415946,0.01136,88754.0,88748.0,0.55604756]
["bitfinex","BTCUSD",1766719416530,0.01136,88753.0,88748.0,0.55604756]
["bitfinex","BTCUSD",1766719416736,0.02470858,88758.0,88748.0,0.00024756]
["bitfinex","BTCUSD",1766719416899,0.0675976,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766719417101,0.01126519,88769.0,88754.0,0.56706709]
["bitfinex","BTCUSD",1766719417321,0.02170589,88768.0,88757.0,0.5558]
["bitfinex","BTCUSD",1766719417540,0.02170589,88768.0,88757.0,0.555251]
["bitfinex","BTCUSD",1766719417541,0.0112657,88765.0,88757.0,0.555251]
["bitfinex","BTCUSD",1766719417718,0.06759304,88767.0,88757.0,0.555251]
["bitfinex","BTCUSD",1766719417918,0.02262557,88766.0,88757.0,0.555251]
["bitfinex","BTCUSD",1766719418139,0.01136,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766719418342,0.01126481,88772.0,88760.0,0.5558]
["bitfinex","BTCUSD",1766719418540,0.01126506,88770.0,88760.0,0.5558]
["bitfinex","BTCUSD",1766719418861,0.02989345,88786.0,88773.0,0.5558]
["bitfinex","BTCUSD",1766719419066,0.02989345,88794.0,88775.0,0.56706443]
["bitfinex","BTCUSD",1766719419275,0.01126278,88788.0,88780.0,0.5358]
["bitfinex","BTCUSD",1766719419422,0.01126291,88787.0,88780.0,0.5358]
["bitfinex","BTCUSD",1766719419829,0.01126303,88786.0,88780.0,0.5358]
["bitfinex","BTCUSD",1766719420023,0.01126316,88785.0,88780.0,0.53590782]
["bitfinex","BTCUSD",1766719420366,0.01126316,88785.0,88780.0,0.53535782]
["bitfinex","BTCUSD",1766719420565,0.06758049,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719422046,0.05631826,88782.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719422396,0.06758049,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719422782,0.01126341,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719423016,0.05631772,88782.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719423281,0.01126341,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719424680,0.01136,88785.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719425076,0.01126303,88786.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719425275,0.02262291,88787.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719426062,0.01126303,88786.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719426317,0.01126316,88785.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719426520,0.01126329,88784.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719426844,0.01126316,88785.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719427257,0.01126341,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719428097,0.01344199,88782.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719430308,0.02470515,88785.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719430531,0.01126341,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719430799,0.02470515,88785.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719430956,0.01126341,88783.0,88780.0,0.00010782]
["bitfinex","BTCUSD",1766719431645,0.06758404,88779.0,88767.0,0.01136]
["bitfinex","BTCUSD",1766719431856,0.0112643,88776.0,88767.0,0.01136]
["bitfinex","BTCUSD",1766719432071,0.01126443,88775.0,88765.0,0.01136]
["bitfinex","BTCUSD",1766719432274,0.0112643,88776.0,88765.0,0.0226257]
["bitfinex","BTCUSD",1766719432472,0.01126443,88775.0,88765.0,0.01136]
["bitfinex","BTCUSD",1766719432692,0.01344199,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766719432911,0.01344199,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719433307,0.01126443,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719433308,0.0112643,88776.0,88763.0,0.06759566]
["bitfinex","BTCUSD",1766719433509,0.01126405,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719433709,0.01126405,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719434596,0.01126417,88777.0,88766.0,0.55254]
["bitfinex","BTCUSD",1766719434798,0.0675851,88777.0,88766.0,0.55254]
["bitfinex","BTCUSD",1766719434998,0.05632256,88775.0,88766.0,0.55254]
["bitfinex","BTCUSD",1766719435215,0.01126443,88775.0,88766.0,1.55254]
["bitfinex","BTCUSD",1766719436371,0.06758582,88776.0,88766.0,1.55254]
["bitfinex","BTCUSD",1766719436555,0.01126417,88777.0,88766.0,1.56380557]
["bitfinex","BTCUSD",1766719436761,0.0112643,88776.0,88766.0,1.55254]
["bitfinex","BTCUSD",1766719436960,0.01126417,88777.0,88767.0,0.55254]
["bitfinex","BTCUSD",1766719437166,0.05632253,88775.0,88767.0,0.55254]
["bitfinex","BTCUSD",1766719437370,0.01126443,88775.0,88767.0,0.55254]
["bitfinex","BTCUSD",1766719437572,0.01136,88776.0,88766.0,1.0]
["bitfinex","BTCUSD",1766719437769,0.01136,88776.0,88766.0,1.56380557]
["bitfinex","BTCUSD",1766719437968,9.646e-05,88776.0,88766.0,1.56380557]
["bitfinex","BTCUSD",1766719438176,0.01126429,88771.0,88766.0,1.55254]
["bitfinex","BTCUSD",1766719438374,0.01071429,88771.0,88766.0,1.56380557]
["bitfinex","BTCUSD",1766719438627,0.01071429,88771.0,88767.0,0.55254]
["bitfinex","BTCUSD",1766719438804,0.01071429,88771.0,88767.0,0.56380544]
["bitfinex","BTCUSD",1766719439416,4.29e-06,88771.0,88769.0,0.60886596]
["bitfinex","BTCUSD",1766719440867,0.09166677,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719440868,0.01344199,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719441071,0.01136,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766719441279,0.01136,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766719441506,0.02408893,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719441507,0.02408893,88789.0,88784.0,0.56380329]
["bitfinex","BTCUSD",1766719441668,0.01136,88793.0,88784.0,0.55254]
["bitfinex","BTCUSD",1766719441869,0.01045845,88792.0,88784.0,0.55254]
["bitfinex","BTCUSD",1766719442148,0.01136,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766719442355,0.02172164,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766719442594,0.01136,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766719442791,0.0112624,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719443004,0.03545625,88793.0,88780.0,0.56380379]
["bitfinex","BTCUSD",1766719443232,0.01045981,88792.0,88780.0,0.56380379]
["bitfinex","BTCUSD",1766719443388,0.01045981,88791.0,88780.0,0.56380379]
["bitfinex","BTCUSD",1766719443594,0.01136,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766719443807,0.01136,88793.0,88760.0,0.40238906]
["bitfinex","BTCUSD",1766719443808,0.02989345,88808.0,88795.0,0.56380189]
["bitfinex","BTCUSD",1766719444012,0.02989345,88808.0,88780.0,0.41374906]
["bitfinex","BTCUSD",1766719444013,0.04333544,88815.0,88804.0,0.05630377]
["bitfinex","BTCUSD",1766719444214,0.02989345,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766719444404,0.01136,88819.0,88810.0,0.56379999]
["bitfinex","BTCUSD",1766719444595,0.02989345,88820.0,88810.0,0.62009992]
["bitfinex","BTCUSD",1766719444804,0.01136,88823.0,88811.0,0.56379986]
["bitfinex","BTCUSD",1766719445007,0.02261834,88823.0,88812.0,0.55254]
["bitfinex","BTCUSD",1766719445201,0.01136,88823.0,88812.0,0.56379973]
["bitfinex","BTCUSD",1766719445403,0.02989345,88825.0,88814.0,0.55254]
["bitfinex","BTCUSD",1766719445619,0.02989345,88826.0,88817.0,0.55254]
["bitfinex","BTCUSD",1766719445857,0.09619438,88838.0,88825.0,0.56379809]
["bitfinex","BTCUSD",1766719446059,0.01136,88836.0,88827.0,0.48435307]
["bitfinex","BTCUSD",1766719446262,0.02261669,88836.0,88827.0,0.48435307]
["bitfinex","BTCUSD",1766719446588,0.01125644,88838.0,88827.0,0.48435307]
["bitfinex","BTCUSD",1766719446735,0.01125644,88838.0,88829.0,0.55254]
["bitfinex","BTCUSD",1766719447139,0.01125682,88835.0,88829.0,0.55254]
["bitfinex","BTCUSD",1766719447345,0.01125682,88835.0,88829.0,0.551991]
["bitfinex","BTCUSD",1766719447544,0.01136,88840.0,88823.0,0.01136]
["bitfinex","BTCUSD",1766719447752,0.01125695,88834.0,88823.0,0.01136]
["bitfinex","BTCUSD",1766719447955,0.01125733,88831.0,88823.0,0.01136]
["bitfinex","BTCUSD",1766719448156,0.02469919,88832.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719448354,0.08098527,88832.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719448575,0.01125758,88829.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719448919,0.01125745,88830.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719449257,0.01125758,88829.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719449467,0.01125733,88831.0,88820.0,0.55254]
["bitfinex","BTCUSD",1766719449877,0.01125733,88831.0,88820.0,0.56379872]
["bitfinex","BTCUSD",1766719450108,0.01125733,88831.0,88822.0,0.55254]
["bitfinex","BTCUSD",1766719450497,0.01125834,88823.0,88814.0,0.55254]
["bitfinex","BTCUSD",1766719450999,0.01125771,88828.0,88823.0,0.000549]
["bitfinex","BTCUSD",1766719451201,0.01125733,88831.0,88823.0,0.000549]
["bitfinex","BTCUSD",1766719451405,0.01125695,88834.0,88822.0,0.56379847]
["bitfinex","BTCUSD",1766719451610,0.01136,88832.0,88822.0,0.55254]
["bitfinex","BTCUSD",1766719451815,0.01125758,88829.0,88822.0,0.55254]
["bitfinex","BTCUSD",1766719452444,0.01125758,88829.0,88822.0,1.55254]
["bitfinex","BTCUSD",1766719452779,0.01125733,88831.0,88823.0,0.55254]
["bitfinex","BTCUSD",1766719452986,0.58943482,88840.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719452987,0.01125593,88842.0,88832.0,0.55254]
["bitfinex","BTCUSD",1766719453307,0.01125606,88841.0,88831.0,0.001099]
["bitfinex","BTCUSD",1766719453484,0.01344199,88845.0,88835.0,0.55254]
["bitfinex","BTCUSD",1766719453706,0.01344199,88845.0,88838.0,0.55254]
["bitfinex","BTCUSD",1766719453707,0.01136,88844.0,88838.0,0.55254]
["bitfinex","BTCUSD",1766719453931,0.0004,88850.0,88838.0,0.56379644]
["bitfinex","BTCUSD",1766719454135,0.01136,88849.0,88840.0,0.52262]
["bitfinex","BTCUSD",1766719454829,0.01136,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719455062,0.0004,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766719455307,0.0004,88850.0,88841.0,0.52262]
["bitfinex","BTCUSD",1766719455481,0.01384199,88879.0,88836.0,0.06754014]
["bitfinex","BTCUSD",1766719455482,0.01125378,88859.0,88851.0,0.52262]
["bitfinex","BTCUSD",1766719455609,0.01136,88859.0,88851.0,0.53387479]
["bitfinex","BTCUSD",1766719455814,0.01043899,88858.0,88851.0,0.52262]
["bitfinex","BTCUSD",1766719456015,0.01043899,88857.0,88851.0,0.53387479]
["bitfinex","BTCUSD",1766719456217,0.00988999,88856.0,88854.0,0.52262]
["bitfinex","BTCUSD",1766719456417,0.01136,88859.0,88854.0,0.52262]
["bitfinex","BTCUSD",1766719456840,0.01125441,88854.0,88844.0,0.52262]
["bitfinex","BTCUSD",1766719457107,0.01344199,88851.0,88844.0,0.52262]
["bitfinex","BTCUSD",1766719457277,0.02480199,88851.0,88844.0,0.52262]
["bitfinex","BTCUSD",1766719457475,0.03605678,88851.0,88844.0,0.52262]
["bitfinex","BTCUSD",1766719457653,0.01125492,88850.0,88839.0,0.01136]
["bitfinex","BTCUSD",1766719457998,0.02480199,88851.0,88839.0,0.02261631]
["bitfinex","BTCUSD",1766719458155,0.02480199,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719458535,0.02480199,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719458742,0.02405128,88858.0,88851.0,0.523169]
["bitfinex","BTCUSD",1766719458944,0.0112534,88862.0,88851.0,0.523169]
["bitfinex","BTCUSD",1766719458945,0.0112534,88862.0,88851.0,0.52262]
["bitfinex","BTCUSD",1766719459146,0.02469501,88865.0,88851.0,0.57889355]
["bitfinex","BTCUSD",1766719459346,0.01136,88868.0,88859.0,0.53387378]
["bitfinex","BTCUSD",1766719459545,0.01125277,88867.0,88859.0,0.52262]
["bitfinex","BTCUSD",1766719459889,0.02469501,88865.0,88859.0,0.52262]
["bitfinex","BTCUSD",1766719460094,0.02405128,88868.0,88861.0,0.52262]
["bitfinex","BTCUSD",1766719460430,0.01136,88869.0,88861.0,0.52262]
["bitfinex","BTCUSD",1766719460631,0.02261251,88869.0,88861.0,0.52262]
["bitfinex","BTCUSD",1766719460941,0.03530354,88871.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719461135,0.000549,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719461337,0.000549,88858.0,88847.0,0.52262]
["bitfinex","BTCUSD",1766719461635,0.01136,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719461835,0.01125391,88858.0,88848.0,0.52262]
["bitfinex","BTCUSD",1766719461984,0.01125353,88861.0,88848.0,0.53387517]
["bitfinex","BTCUSD",1766719462202,0.01125416,88856.0,88848.0,0.52262]
["bitfinex","BTCUSD",1766719462402,0.01125403,88857.0,88848.0,0.52262]
["bitfinex","BTCUSD",1766719462839,0.01125378,88859.0,88848.0,0.52262]
["bitfinex","BTCUSD",1766719463357,0.01125365,88860.0,88848.0,0.53387517]
["bitfinex","BTCUSD",1766719463533,0.00036011,88859.0,88848.0,0.53387517]
["bitfinex","BTCUSD",1766719463733,0.00036011,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719463926,0.01132,88863.0,88859.0,0.00036]
["bitfinex","BTCUSD",1766719464114,0.01142794,88863.0,88859.0,0.00036]
["bitfinex","BTCUSD",1766719464320,0.02268121,88863.0,88857.0,0.52262]
["bitfinex","BTCUSD",1766719464524,0.01125353,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719464943,0.01125365,88860.0,88849.0,0.52262]
["bitfinex","BTCUSD",1766719465141,0.01125378,88859.0,88849.0,0.52262]
["bitfinex","BTCUSD",1766719465382,0.01125365,88860.0,88849.0,0.52262]
["bitfinex","BTCUSD",1766719465383,0.01125365,88860.0,88849.0,0.53387505]
["bitfinex","BTCUSD",1766719465585,0.01125378,88859.0,88849.0,0.52262]
["bitfinex","BTCUSD",1766719465896,0.0112534,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719466101,0.01142794,88863.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719466308,0.01142794,88863.0,88852.0,0.53387467]
["bitfinex","BTCUSD",1766719466526,0.00010794,88863.0,88854.0,0.52262]
["bitfinex","BTCUSD",1766719466728,0.01125175,88875.0,88865.0,0.52262]
["bitfinex","BTCUSD",1766719467054,0.01125226,88871.0,88865.0,0.521521]
["bitfinex","BTCUSD",1766719467227,0.01125264,88868.0,88865.0,0.521521]
["bitfinex","BTCUSD",1766719467603,0.01125251,88869.0,88865.0,0.521521]
["bitfinex","BTCUSD",1766719468209,0.05626431,88867.0,88865.0,0.521521]
["bitfinex","BTCUSD",1766719468439,0.01125391,88858.0,88853.0,0.01132]
["bitfinex","BTCUSD",1766719468610,0.01125327,88863.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719468611,0.06751982,88863.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719468817,0.0112534,88862.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719468996,0.01125353,88861.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719469395,0.01125289,88866.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719469735,0.01125289,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719469954,0.01125289,88866.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719469955,0.01125302,88865.0,88853.0,0.00036011]
["bitfinex","BTCUSD",1766719470163,0.01125302,88865.0,88853.0,0.53423465]
["bitfinex","BTCUSD",1766719470306,0.01125302,88865.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719470524,0.01125327,88863.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719470866,0.01125378,88859.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719471025,0.01125289,88866.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719471229,0.0112534,88862.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719471740,0.06751858,88865.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719471940,0.01125302,88865.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719472174,0.0112534,88862.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719472748,0.01125327,88863.0,88853.0,0.52298011]
["bitfinex","BTCUSD",1766719473321,0.01132,88871.0,88864.0,0.52262]
["bitfinex","BTCUSD",1766719473535,0.08134954,88879.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719473709,0.0112515,88877.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719473906,0.01125175,88875.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474120,0.05625869,88876.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474121,0.01125163,88876.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474282,0.01132,88878.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474466,0.01125163,88876.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474668,0.01125175,88875.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719474870,0.0112515,88877.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719475077,0.02257137,88878.0,88867.0,0.53387277]
["bitfinex","BTCUSD",1766719475278,0.02257137,88878.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719475679,0.0112515,88877.0,88867.0,0.52262]
["bitfinex","BTCUSD",1766719475884,0.02257137,88878.0,88867.0,0.53387277]
["bitfinex","BTCUSD",1766719476117,0.01384199,88879.0,88867.0,0.53387277]
["bitfinex","BTCUSD",1766719476323,0.01384199,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766719476324,0.011171,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766719476531,0.0004,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766719476738,0.0004,88904.0,88881.0,0.52262]
["bitfinex","BTCUSD",1766719476739,0.00028309,88892.0,88881.0,0.52262]
["bitfinex","BTCUSD",1766719476947,0.00028309,88892.0,88870.0,0.40163857]
["bitfinex","BTCUSD",1766719476948,0.00028309,88892.0,88889.0,0.01094891]
["bitfinex","BTCUSD",1766719477144,0.00028309,88892.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766719477359,0.000949,88889.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719477779,0.01344199,88891.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719477989,0.00010782,88891.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719478534,0.00010782,88891.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766719478711,0.00010782,88891.0,88857.0,0.06161452]
["bitfinex","BTCUSD",1766719478712,0.05625303,88885.0,88873.0,0.52262]
["bitfinex","BTCUSD",1766719478873,0.01125061,88884.0,88873.0,0.52262]
["bitfinex","BTCUSD",1766719479759,0.01125074,88883.0,88873.0,0.52262]
["bitfinex","BTCUSD",1766719481178,0.01125087,88882.0,88873.0,0.52262]
["bitfinex","BTCUSD",1766719481292,0.0004,88900.0,88878.0,0.52262]
["bitfinex","BTCUSD",1766719481505,0.01124998,88889.0,88880.0,0.52262]
["bitfinex","BTCUSD",1766719481713,0.01125074,88883.0,88880.0,0.52207]
["bitfinex","BTCUSD",1766719481910,0.01125023,88887.0,88880.0,0.52207]
["bitfinex","BTCUSD",1766719482159,0.00030103,88886.0,88880.0,0.52207]
["bitfinex","BTCUSD",1766719482663,0.01124935,88894.0,88887.0,0.52262]
["bitfinex","BTCUSD",1766719482862,0.0112496,88892.0,88886.0,0.000301]
["bitfinex","BTCUSD",1766719483045,0.01344199,88895.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766719483046,0.02469121,88895.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766719483362,0.01124884,88898.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766719483563,0.01124884,88898.0,88879.0,0.01132]
["bitfinex","BTCUSD",1766719483564,0.0112491,88896.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719483782,0.01124922,88895.0,88883.0,0.53387074]
["bitfinex","BTCUSD",1766719483991,0.01124935,88894.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719484213,0.40163857,88910.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719484422,0.40203857,88900.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719484857,0.01124973,88891.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719485067,0.01124985,88890.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719485445,0.01124998,88889.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719485666,0.02469184,88890.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719485996,0.05624768,88893.0,88883.0,0.52262]
["bitfinex","BTCUSD",1766719486197,0.01344199,88890.0,88883.0,0.53387074]
["bitfinex","BTCUSD",1766719486432,0.01289299,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766719486654,0.0112491,88896.0,88886.0,0.49289]
["bitfinex","BTCUSD",1766719487356,0.01124922,88895.0,88886.0,0.49289]
["bitfinex","BTCUSD",1766719487509,0.0112491,88896.0,88886.0,0.49289]
["bitfinex","BTCUSD",1766719487860,0.01124947,88893.0,88886.0,0.49289]
["bitfinex","BTCUSD",1766719488063,0.01344199,88890.0,88886.0,0.492341]
["bitfinex","BTCUSD",1766719490149,0.01124935,88894.0,88886.0,0.492341]
["bitfinex","BTCUSD",1766719490389,0.01124947,88893.0,88886.0,0.492341]
["bitfinex","BTCUSD",1766719490592,0.0112496,88892.0,88886.0,0.492341]
["bitfinex","BTCUSD",1766719490853,0.0004,88900.0,88886.0,0.50359136]
["bitfinex","BTCUSD",1766719491066,0.0004,88904.0,88890.0,0.02469184]
["bitfinex","BTCUSD",1766719491274,0.01164808,88904.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766719492106,0.01124821,88903.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766719492437,0.01164808,88904.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766719492799,0.01124821,88903.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766719493001,0.01124821,88903.0,88822.0,1.20224517]
["bitfinex","BTCUSD",1766719493002,0.0004,88891.0,88823.0,0.01344199]
["bitfinex","BTCUSD",1766719493202,0.01125277,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719493428,0.01132,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719493603,0.0112534,88862.0,88848.0,0.06753064]
["bitfinex","BTCUSD",1766719493804,0.01125264,88868.0,88862.0,0.000149]
["bitfinex","BTCUSD",1766719494028,0.02257277,88867.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719494204,0.01125315,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719494605,0.01125327,88863.0,88853.0,0.49205]
["bitfinex","BTCUSD",1766719494811,0.01125327,88863.0,88853.0,0.49215794]
["bitfinex","BTCUSD",1766719495022,0.01125251,88869.0,88863.0,0.000149]
["bitfinex","BTCUSD",1766719495208,0.01125289,88866.0,88863.0,0.000149]
["bitfinex","BTCUSD",1766719495683,0.01125277,88867.0,88857.0,0.49205]
["bitfinex","BTCUSD",1766719495894,0.01125315,88864.0,88857.0,0.49205]
["bitfinex","BTCUSD",1766719496149,0.01125099,88868.0,88853.0,0.01142794]
["bitfinex","BTCUSD",1766719496150,0.01125099,88868.0,88864.0,0.00055]
["bitfinex","BTCUSD",1766719496315,0.01125099,88868.0,88859.0,0.49205]
["bitfinex","BTCUSD",1766719496316,0.01125087,88882.0,88868.0,0.49205]
["bitfinex","BTCUSD",1766719496514,0.01125087,88882.0,88870.0,0.50330239]
["bitfinex","BTCUSD",1766719496721,0.01125087,88882.0,88871.0,0.49205]
["bitfinex","BTCUSD",1766719496928,0.01125023,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766719497065,0.01132,88888.0,88865.0,0.01132]
["bitfinex","BTCUSD",1766719497066,0.01132,88888.0,88882.0,0.000149]
["bitfinex","BTCUSD",1766719497274,0.01132,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766719497620,0.01132,88888.0,88878.0,0.49205]
["bitfinex","BTCUSD",1766719497771,0.01124998,88889.0,88878.0,0.49205]
["bitfinex","BTCUSD",1766719497971,0.01124947,88893.0,88878.0,0.55955808]
["bitfinex","BTCUSD",1766719498205,0.01135723,88893.0,88881.0,0.50330099]
["bitfinex","BTCUSD",1766719499027,0.05624803,88892.0,88881.0,0.49205]
["bitfinex","BTCUSD",1766719499438,0.00010776,88893.0,88892.0,0.000149]
["bitfinex","BTCUSD",1766719499801,0.01132,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766719500000,0.01132,88898.0,88887.0,0.49205]
["bitfinex","BTCUSD",1766719500215,0.01124922,88895.0,88887.0,0.49205]
["bitfinex","BTCUSD",1766719500566,0.02256884,88898.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719500567,0.01132,88898.0,88880.0,0.01132]
["bitfinex","BTCUSD",1766719500749,0.01124998,88889.0,88880.0,0.00010776]
["bitfinex","BTCUSD",1766719500957,0.29163829,88890.0,88881.0,0.49205]
["bitfinex","BTCUSD",1766719501173,0.0112496,88892.0,88889.0,0.000219]
["bitfinex","BTCUSD",1766719501369,0.06750047,88889.0,88880.0,0.00010776]
["bitfinex","BTCUSD",1766719501567,0.01125036,88886.0,88880.0,0.00010776]
["bitfinex","BTCUSD",1766719501766,0.05625414,88883.0,88880.0,0.00010776]
["bitfinex","BTCUSD",1766719501975,0.01125125,88879.0,88875.0,0.01132]
["bitfinex","BTCUSD",1766719502140,0.01125125,88879.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719502523,0.01125087,88882.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719502724,0.01125049,88885.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719502905,0.01125011,88888.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719502906,0.01125074,88883.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719503502,0.01125061,88884.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719503708,0.01125074,88883.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719503884,0.01125061,88884.0,88873.0,0.49205]
["bitfinex","BTCUSD",1766719504084,0.05625106,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766719504284,0.06750012,88889.0,88875.0,0.50330175]
["bitfinex","BTCUSD",1766719504285,0.01124998,88889.0,88875.0,0.50330175]
["bitfinex","BTCUSD",1766719504510,0.01132,88890.0,88878.0,0.50330137]
["bitfinex","BTCUSD",1766719504804,0.02267761,88890.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719505413,0.01124998,88889.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719505709,0.02267761,88890.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719506368,0.01124998,88889.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719506543,0.02267761,88890.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719506959,0.01125074,88883.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719507422,0.01125049,88885.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719507639,0.01135761,88890.0,88885.0,0.001099]
["bitfinex","BTCUSD",1766719507835,0.01125023,88887.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719508038,0.01125049,88885.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719508248,0.06750301,88885.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719508449,0.01125036,88886.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719508637,0.01125023,88887.0,88885.0,0.000549]
["bitfinex","BTCUSD",1766719509048,0.01125036,88886.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719509251,0.01125049,88885.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719510509,0.01125074,88883.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719510713,0.05625435,88882.0,88880.0,0.491501]
["bitfinex","BTCUSD",1766719510907,0.01125137,88878.0,88871.0,0.49205]
["bitfinex","BTCUSD",1766719511110,0.01125137,88878.0,88871.0,0.50337]
["bitfinex","BTCUSD",1766719511312,0.0675088,88878.0,88871.0,0.49205]
["bitfinex","BTCUSD",1766719511538,0.01125163,88876.0,88871.0,0.49205]
["bitfinex","BTCUSD",1766719511686,0.01125163,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766719511878,0.01125125,88879.0,88865.0,0.50330302]
["bitfinex","BTCUSD",1766719512330,0.01125125,88879.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766719512554,0.01125137,88878.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719512824,0.0112515,88877.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719512998,0.01125163,88876.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719513194,0.01125137,88878.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719513414,0.01125125,88879.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719513577,0.05625479,88883.0,88867.0,0.49205]
["bitfinex","BTCUSD",1766719513578,0.01125011,88888.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719513782,0.01125061,88884.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719514031,0.05625229,88886.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719514227,0.01125036,88886.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719514434,0.06750274,88886.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719514735,0.01125049,88885.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719515078,0.06750481,88883.0,88880.0,0.49205]
["bitfinex","BTCUSD",1766719515285,0.01125099,88881.0,88869.0,0.47779]
["bitfinex","BTCUSD",1766719515520,0.01125074,88883.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766719515735,0.01125087,88882.0,88871.0,0.47779]
["bitfinex","BTCUSD",1766719515927,0.06752007,88863.0,88852.0,0.47779]
["bitfinex","BTCUSD",1766719516140,0.01125365,88860.0,88852.0,0.47779]
["bitfinex","BTCUSD",1766719516355,0.01125378,88859.0,88852.0,0.47779]
["bitfinex","BTCUSD",1766719516916,0.01125391,88858.0,88852.0,0.47779]
["bitfinex","BTCUSD",1766719517117,0.02469628,88855.0,88852.0,0.00010794]
["bitfinex","BTCUSD",1766719517316,0.01125479,88851.0,88843.0,0.47779]
["bitfinex","BTCUSD",1766719517558,0.01136249,88851.0,88843.0,0.47779]
["bitfinex","BTCUSD",1766719517716,0.0001077,88851.0,88843.0,0.47779]
["bitfinex","BTCUSD",1766719518237,0.0001077,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719518238,0.01125492,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719518439,0.01136249,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719518781,0.0001077,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766719519120,0.01136249,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719519323,0.06752954,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766719519540,0.01136249,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719519720,0.01125492,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719519923,0.01125505,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719520144,0.0001077,88851.0,88849.0,0.000549]
["bitfinex","BTCUSD",1766719520479,7e-07,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719520606,7e-07,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719520962,7e-07,88851.0,88840.0,0.48904619]
["bitfinex","BTCUSD",1766719521273,0.01132,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719521475,0.01132,88850.0,88840.0,0.48904619]
["bitfinex","BTCUSD",1766719521678,7e-07,88851.0,88840.0,0.47779]
["bitfinex","BTCUSD",1766719521880,0.01132,88850.0,88840.0,0.47779]
["bitfinex","BTCUSD",1766719522557,0.010878,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719522756,0.010878,88850.0,88840.0,0.48904619]
["bitfinex","BTCUSD",1766719523062,0.010878,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766719523269,0.010878,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719523467,0.010878,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719523663,0.010878,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766719524079,0.010878,88850.0,88841.0,0.48904606]
["bitfinex","BTCUSD",1766719524325,0.010878,88850.0,88841.0,0.47779]
["bitfinex","BTCUSD",1766719524489,0.010878,88850.0,88841.0,0.48904606]
["bitfinex","BTCUSD",1766719524657,0.010878,88850.0,88841.0,0.47779]
["bitfinex","BTCUSD",1766719524856,0.010878,88850.0,88841.0,0.48904606]
["bitfinex","BTCUSD",1766719525685,0.010878,88850.0,88841.0,0.47779]
["bitfinex","BTCUSD",1766719526219,0.010878,88850.0,88841.0,0.48904606]
["bitfinex","BTCUSD",1766719526442,0.010878,88850.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719526443,0.01125631,88839.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719526634,0.01344199,88837.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719526786,0.01344199,88837.0,88825.0,0.48904809]
["bitfinex","BTCUSD",1766719526991,0.01344199,88837.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719526992,0.01125695,88834.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719527207,0.0112572,88832.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719527411,0.01132,88831.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719527614,0.000549,88825.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719528019,0.01125758,88829.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719528414,0.02257733,88831.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719528664,0.01125644,88838.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719528855,0.01125644,88838.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719529156,0.01344199,88839.0,88825.0,0.47779]
["bitfinex","BTCUSD",1766719529157,0.01132,88837.0,88828.0,0.48904771]
["bitfinex","BTCUSD",1766719529372,0.01132,88837.0,88828.0,0.47779]
["bitfinex","BTCUSD",1766719530017,0.01125682,88835.0,88828.0,0.47779]
["bitfinex","BTCUSD",1766719530243,0.01125745,88830.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719530419,0.02257745,88830.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719530741,0.01125771,88828.0,88822.0,1.0]
["bitfinex","BTCUSD",1766719530968,0.01125783,88827.0,88822.0,0.49168]
["bitfinex","BTCUSD",1766719531105,0.06754628,88828.0,88822.0,0.49168]
["bitfinex","BTCUSD",1766719531106,0.01125771,88828.0,88822.0,0.13514]
["bitfinex","BTCUSD",1766719531315,0.01125758,88829.0,88822.0,0.13514]
["bitfinex","BTCUSD",1766719531907,0.02257745,88830.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719532128,0.01132,88830.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719532646,0.01125758,88829.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719533253,0.02257745,88830.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719533564,0.01125771,88828.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719533912,0.01125758,88829.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719534437,0.01125796,88826.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719534840,0.01125783,88827.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719535042,0.01125771,88828.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719535243,0.01125796,88826.0,88823.0,0.47779]
["bitfinex","BTCUSD",1766719536030,0.01125796,88826.0,88822.0,0.04055363]
["bitfinex","BTCUSD",1766719536031,0.02470008,88825.0,88822.0,0.04055363]
["bitfinex","BTCUSD",1766719536231,0.05629172,88823.0,88822.0,0.29070395]
["bitfinex","BTCUSD",1766719536497,0.06761172,88823.0,88822.0,0.29070395]
["bitfinex","BTCUSD",1766719536661,0.06761172,88823.0,88805.0,0.05630295]
["bitfinex","BTCUSD",1766719536662,0.02257834,88823.0,88805.0,0.05630295]
["bitfinex","BTCUSD",1766719536865,0.02257834,88823.0,88807.0,0.47779]
["bitfinex","BTCUSD",1766719537062,0.01344199,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766719537267,0.01132,88815.0,88812.0,0.47779]
["bitfinex","BTCUSD",1766719537465,0.01125859,88821.0,88812.0,0.47779]
["bitfinex","BTCUSD",1766719537466,0.01132,88814.0,88812.0,0.47815011]
["bitfinex","BTCUSD",1766719537791,0.01344199,88824.0,88814.0,0.00055]
["bitfinex","BTCUSD",1766719537995,0.01132,88823.0,88814.0,0.00055]
["bitfinex","BTCUSD",1766719538134,0.01344199,88823.0,88815.0,0.47779]
["bitfinex","BTCUSD",1766719538345,0.01344199,88823.0,88817.0,0.47779]
["bitfinex","BTCUSD",1766719539198,0.01125847,88822.0,88795.0,0.47779]
["bitfinex","BTCUSD",1766719539494,0.01344199,88807.0,88795.0,0.477897]
["bitfinex","BTCUSD",1766719539691,0.01344199,88807.0,88798.0,0.47779]
["bitfinex","BTCUSD",1766719539848,0.01344199,88807.0,88795.0,0.000107]
["bitfinex","BTCUSD",1766719539849,0.01132,88808.0,88796.0,0.47779]
["bitfinex","BTCUSD",1766719540059,0.02258024,88808.0,88796.0,0.47779]
["bitfinex","BTCUSD",1766719540472,0.01132,88808.0,88796.0,0.47779]
["bitfinex","BTCUSD",1766719540834,0.01132,88807.0,88796.0,0.48905176]
["bitfinex","BTCUSD",1766719540991,0.02476199,88808.0,88798.0,0.47779]
["bitfinex","BTCUSD",1766719541157,1.99e-06,88808.0,88798.0,0.47779]
["bitfinex","BTCUSD",1766719541603,0.00105451,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766719541808,0.00105451,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766719542037,0.01125935,88815.0,88801.0,0.5178]
["bitfinex","BTCUSD",1766719542159,0.01344199,88809.0,88801.0,0.5178]
["bitfinex","BTCUSD",1766719542600,0.00930999,88809.0,88803.0,0.5178]
["bitfinex","BTCUSD",1766719543280,0.06755386,88818.0,88810.0,0.5178]
["bitfinex","BTCUSD",1766719543468,0.01125923,88816.0,88810.0,0.5178]
["bitfinex","BTCUSD",1766719544320,0.06755828,88813.0,88810.0,0.5178]
["bitfinex","BTCUSD",1766719544517,0.06755828,88813.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719544518,0.01125961,88813.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719545172,0.0225791,88817.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719545375,0.01125935,88815.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719545818,0.01125948,88814.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719546041,0.01125935,88815.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719546239,0.02257948,88814.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719546443,0.01132,88813.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719546610,0.01125935,88815.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719546806,0.01132,88814.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719547288,0.02257948,88814.0,88810.0,0.517251]
["bitfinex","BTCUSD",1766719547496,0.02257948,88814.0,88810.0,0.515271]
["bitfinex","BTCUSD",1766719547799,0.01132,88813.0,88810.0,0.515271]
["bitfinex","BTCUSD",1766719547999,4.68e-06,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766719548200,0.01132,88818.0,88807.0,0.50369]
["bitfinex","BTCUSD",1766719548402,0.01132,88820.0,88808.0,0.50369]
["bitfinex","BTCUSD",1766719548750,0.01132058,88823.0,88808.0,0.51495024]
["bitfinex","BTCUSD",1766719548948,0.01132,88820.0,88808.0,0.50369]
["bitfinex","BTCUSD",1766719550142,0.01132058,88823.0,88820.0,0.504239]
["bitfinex","BTCUSD",1766719550293,0.01132,88824.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719550494,0.01713644,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719550710,0.01125796,88826.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719550910,0.05628902,88828.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719551111,0.01344199,88825.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719551492,0.00587899,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719551695,0.01713644,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719551915,0.01125783,88827.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719552631,0.02470008,88825.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719553049,0.01344199,88825.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719553242,0.01125821,88824.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719553443,0.01344199,88825.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719553847,0.01125821,88824.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719555011,0.00587899,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719555220,2.76e-06,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719555420,0.01126021,88830.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719555997,0.01125758,88829.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719556130,0.05628408,88836.0,88818.0,0.50369]
["bitfinex","BTCUSD",1766719556334,3.9e-06,88836.0,88819.0,0.60054877]
["bitfinex","BTCUSD",1766719556677,3.9e-06,88836.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719556878,0.01125733,88831.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719557061,0.0112572,88832.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719557258,0.01125733,88831.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719557460,0.06754324,88832.0,88818.0,0.50369]
["bitfinex","BTCUSD",1766719557643,3.24e-06,88832.0,88818.0,0.50369]
["bitfinex","BTCUSD",1766719558160,0.0371,88854.0,88818.0,0.50369]
["bitfinex","BTCUSD",1766719558333,0.05628353,88836.0,88818.0,0.51494897]
["bitfinex","BTCUSD",1766719558533,3.53e-06,88836.0,88820.0,0.50369]
["bitfinex","BTCUSD",1766719558732,0.01125695,88834.0,88820.0,0.58928992]
["bitfinex","BTCUSD",1766719558957,3.53e-06,88836.0,88834.0,0.000549]
["bitfinex","BTCUSD",1766719559137,0.01344199,88839.0,88834.0,0.000549]
["bitfinex","BTCUSD",1766719559358,0.01344199,88839.0,88832.0,0.50369]
["bitfinex","BTCUSD",1766719559556,0.01125644,88838.0,88832.0,0.50369]
["bitfinex","BTCUSD",1766719559757,0.01125644,88838.0,88832.0,0.48228454]
["bitfinex","BTCUSD",1766719559962,0.06753942,88837.0,88832.0,0.48228454]
["bitfinex","BTCUSD",1766719560159,0.06753942,88837.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719560340,0.01344199,88839.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719560542,0.01125593,88842.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719560760,0.01125805,88841.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719560976,0.01125593,88842.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719561177,0.01344199,88841.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719561476,0.01125606,88841.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719561673,0.01125593,88842.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719562054,0.02469805,88841.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719562527,0.01344199,88841.0,88832.0,0.48239154]
["bitfinex","BTCUSD",1766719562669,0.01132,88845.0,88841.0,0.000549]
["bitfinex","BTCUSD",1766719563062,0.01132,88845.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719563063,0.02257555,88845.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719563362,0.01132,88845.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719563983,0.01132,88848.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766719564260,0.02257517,88848.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719564697,0.0112553,88847.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719564909,0.02257517,88848.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719565104,0.01132,88848.0,88836.0,0.50369]
["bitfinex","BTCUSD",1766719566373,0.05627208,88854.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766719566579,0.01132,88856.0,88840.0,0.50369]
["bitfinex","BTCUSD",1766719566580,0.02469628,88855.0,88840.0,0.50369]
["bitfinex","BTCUSD",1766719566798,0.01125441,88854.0,88842.0,0.50369]
["bitfinex","BTCUSD",1766719567022,0.02469628,88855.0,88842.0,0.50369]
["bitfinex","BTCUSD",1766719567613,0.01344199,88855.0,88842.0,0.50369]
["bitfinex","BTCUSD",1766719568540,0.01344199,88855.0,88844.0,0.50369]
["bitfinex","BTCUSD",1766719568688,0.01344199,88855.0,88841.0,0.02257606]
["bitfinex","BTCUSD",1766719568689,0.01125403,88857.0,88851.0,0.50369]
["bitfinex","BTCUSD",1766719569315,0.01125429,88855.0,88851.0,0.50369]
["bitfinex","BTCUSD",1766719569517,0.01125416,88856.0,88851.0,0.50369]
["bitfinex","BTCUSD",1766719570100,0.01125441,88854.0,88851.0,0.50369]
["bitfinex","BTCUSD",1766719570419,0.01125441,88854.0,88851.0,0.45922674]
["bitfinex","BTCUSD",1766719570626,0.01125517,88848.0,88845.0,0.50369]
["bitfinex","BTCUSD",1766719571034,0.05627699,88847.0,88845.0,0.50369]
["bitfinex","BTCUSD",1766719571544,0.05627699,88847.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719571545,0.01125568,88844.0,88837.0,0.50369]
["bitfinex","BTCUSD",1766719571847,0.01125555,88845.0,88837.0,0.50369]
["bitfinex","BTCUSD",1766719571993,0.01125568,88844.0,88837.0,0.50369]
["bitfinex","BTCUSD",1766719572188,0.01125555,88845.0,88837.0,0.50369]
["bitfinex","BTCUSD",1766719572625,0.0112553,88847.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719572832,0.01125517,88848.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719573766,0.06753071,88849.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719574573,0.01125517,88848.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719574912,0.06753071,88849.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719575078,0.01125543,88846.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719575273,0.0112553,88847.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719575487,0.01125543,88846.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719575810,0.01125568,88844.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719576170,0.01125555,88845.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766719576358,0.01125543,88846.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719576597,0.06752853,88852.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719576814,0.01125517,88848.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719577037,0.05627492,88850.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719577332,0.01125492,88850.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719577522,0.01125467,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719577814,0.01132,88853.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766719578024,0.01125353,88861.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766719578224,0.01125378,88859.0,88853.0,0.000549]
["bitfinex","BTCUSD",1766719578374,0.01125353,88861.0,88843.0,0.02257581]
["bitfinex","BTCUSD",1766719578795,0.01125353,88861.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766719578958,0.01125353,88861.0,88843.0,0.02257581]
["bitfinex","BTCUSD",1766719579158,0.06751851,88865.0,88844.0,0.05627842]
["bitfinex","BTCUSD",1766719579159,0.06751849,88865.0,88844.0,0.05627842]
["bitfinex","BTCUSD",1766719579358,0.0112534,88862.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719579564,0.0112534,88862.0,88843.0,0.02257581]
["bitfinex","BTCUSD",1766719579812,0.0112534,88862.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766719580569,0.51946,88861.0,88845.0,0.05627778]
["bitfinex","BTCUSD",1766719580787,0.51946,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766719580989,0.01125277,88867.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719581266,0.01125277,88867.0,88861.0,0.000549]
["bitfinex","BTCUSD",1766719581495,0.01125277,88867.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719581704,0.53071264,88868.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719581905,0.06751662,88867.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719582314,0.01125302,88865.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719582529,0.01125327,88863.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719582728,0.0112534,88862.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719583050,0.01125403,88857.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719583190,0.51946,88853.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719583397,0.51946,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719583835,0.518361,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766719584420,0.518361,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766719585154,0.518361,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766719585304,0.518361,88851.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719585305,0.000549,88838.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719585808,0.51946,88850.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719586006,0.53071492,88850.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719586271,0.51946,88850.0,88836.0,0.01132]
["bitfinex","BTCUSD",1766719586457,0.53107429,88850.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719586657,0.51981937,88850.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719588179,0.01125517,88848.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719588345,0.01125543,88846.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719588727,0.0112553,88847.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719588933,0.5307153,88847.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719589532,0.01125543,88846.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719589934,0.5307153,88847.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719590623,0.01125543,88846.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719591188,0.5307153,88847.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719591403,0.01125543,88846.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719592468,0.51946,88847.0,88837.0,0.01077]
["bitfinex","BTCUSD",1766719593476,0.51946,88849.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766719593674,0.01125581,88843.0,88829.0,0.50476]
["bitfinex","BTCUSD",1766719593975,0.01125555,88845.0,88830.0,0.89529481]
["bitfinex","BTCUSD",1766719594332,0.53071543,88846.0,88830.0,0.89529481]
["bitfinex","BTCUSD",1766719595358,0.40221418,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719595565,0.01125505,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719595878,0.4134691,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719596241,0.01125505,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719596580,0.06788911,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719596799,0.01161429,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719597010,0.01125505,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719597929,0.40221418,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719598120,0.40221418,88850.0,88834.0,0.50469695]
["bitfinex","BTCUSD",1766719598794,0.4134691,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719599427,0.01161429,88850.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719599830,0.00035937,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766719600051,0.51946,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719600384,0.53071505,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719600585,0.51946,88849.0,88834.0,0.49344]
["bitfinex","BTCUSD",1766719601393,0.51946,88849.0,88836.0,0.49344]
["bitfinex","BTCUSD",1766719602012,0.51946,88849.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719602545,0.01125555,88845.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719603296,0.0675336,88845.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719603503,0.01125606,88841.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719603826,0.01125593,88842.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719604188,0.01125619,88840.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766719604571,0.01125619,88840.0,88830.0,0.40185481]
["bitfinex","BTCUSD",1766719604572,0.01125695,88835.0,88830.0,0.40185481]
["bitfinex","BTCUSD",1766719604894,0.01125695,88835.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766719605095,0.06754019,88836.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766719605096,0.01125669,88836.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766719605281,0.01125644,88838.0,88831.0,0.50065]
["bitfinex","BTCUSD",1766719605761,0.01125631,88839.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719605956,0.01125606,88841.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719606179,0.01125631,88839.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719606899,0.01125619,88840.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719607094,0.01125631,88839.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719608504,0.01125644,88838.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719608654,0.01125631,88839.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719609878,0.01125644,88838.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719610376,0.01125631,88839.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719610780,0.01125657,88837.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719610979,0.01125644,88838.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719612502,0.0675413,88835.0,88832.0,0.010771]
["bitfinex","BTCUSD",1766719612709,0.01125796,88826.0,88820.0,0.40185481]
["bitfinex","BTCUSD",1766719612914,0.01125796,88826.0,88815.0,0.04504]
["bitfinex","BTCUSD",1766719612915,0.01070896,88826.0,88821.0,0.31564]
["bitfinex","BTCUSD",1766719613117,0.01125821,88824.0,88821.0,0.31564]
["bitfinex","BTCUSD",1766719613464,0.06754991,88824.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719613666,0.06754991,88824.0,88821.0,0.010771]
["bitfinex","BTCUSD",1766719613871,0.05629172,88823.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766719614076,0.01125872,88820.0,88813.0,0.70617481]
["bitfinex","BTCUSD",1766719614231,0.01125847,88822.0,88814.0,0.01132]
["bitfinex","BTCUSD",1766719614652,0.01125821,88824.0,88814.0,0.35467]
["bitfinex","BTCUSD",1766719614831,0.01125834,88823.0,88814.0,0.35467]
["bitfinex","BTCUSD",1766719615044,0.01125847,88822.0,88814.0,0.343457]
["bitfinex","BTCUSD",1766719615246,0.01125834,88823.0,88815.0,0.01132]
["bitfinex","BTCUSD",1766719615663,0.01125897,88818.0,88815.0,0.01132]
["bitfinex","BTCUSD",1766719615868,0.05684679,88815.0,88814.0,0.000107]
["bitfinex","BTCUSD",1766719616071,0.01125986,88811.0,88801.0,0.38659]
["bitfinex","BTCUSD",1766719616267,0.01133265,88811.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766719616441,0.01133265,88811.0,88802.0,0.35298]
["bitfinex","BTCUSD",1766719616442,7.279e-05,88811.0,88802.0,0.35298]
["bitfinex","BTCUSD",1766719616643,0.01125948,88814.0,88802.0,0.35298]
["bitfinex","BTCUSD",1766719616881,0.01125961,88813.0,88802.0,0.34173279]
["bitfinex","BTCUSD",1766719617082,0.01125961,88813.0,88803.0,0.01132]
["bitfinex","BTCUSD",1766719617285,0.05629489,88818.0,88813.0,0.000477]
["bitfinex","BTCUSD",1766719617487,0.0112591,88817.0,88813.0,0.000477]
["bitfinex","BTCUSD",1766719617690,0.49268885,88819.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719618587,0.48143,88819.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719619357,0.01125872,88820.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719620072,0.01125885,88819.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719620268,0.06755129,88822.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719620269,0.01125847,88822.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719620825,0.49268834,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719621252,0.48143,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719624413,0.49268834,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719624905,0.48143,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719627293,0.48143,88823.0,88813.0,0.40185481]
["bitfinex","BTCUSD",1766719627675,0.48143,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719629466,0.48143,88823.0,88813.0,0.40185481]
["bitfinex","BTCUSD",1766719632887,0.48143,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719635119,0.46673,88828.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719635353,0.47798771,88828.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719635763,0.47798771,88828.0,88818.0,0.40185481]
["bitfinex","BTCUSD",1766719635969,0.01125783,88827.0,88818.0,0.40185481]
["bitfinex","BTCUSD",1766719636130,0.46673,88826.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719636331,0.46673,88826.0,88817.0,0.40185481]
["bitfinex","BTCUSD",1766719636763,0.46673,88826.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719638087,0.47798796,88826.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719638947,0.46673,88826.0,88812.0,0.30097]
["bitfinex","BTCUSD",1766719643223,0.46673,88826.0,88816.0,0.40185481]
["bitfinex","BTCUSD",1766719644589,0.44957971,88826.0,88816.0,0.40185481]
["bitfinex","BTCUSD",1766719646524,0.01125771,88828.0,88816.0,0.40185481]
["bitfinex","BTCUSD",1766719646710,0.01125771,88828.0,88818.0,0.40185481]
["bitfinex","BTCUSD",1766719646910,0.01125771,88828.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719647744,0.01125771,88828.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719648092,0.01125783,88827.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719649538,0.01105852,88827.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719649712,0.01125771,88828.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719654085,0.0112572,88832.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719654268,0.01125758,88829.0,88819.0,0.010771]
["bitfinex","BTCUSD",1766719655178,0.01125758,88829.0,88810.0,0.41321036]
["bitfinex","BTCUSD",1766719655179,0.01125783,88827.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766719655751,0.01125809,88825.0,88820.0,0.00548971]
["bitfinex","BTCUSD",1766719656510,0.01125796,88826.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766719656723,0.00055,88820.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719657056,0.01125796,88826.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766719657266,0.01125796,88826.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719658011,0.01125809,88825.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719658178,0.01125796,88826.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719658377,0.01125771,88828.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719658595,0.01125771,88828.0,88810.0,0.41321036]
["bitfinex","BTCUSD",1766719658774,0.0562879,88830.0,88810.0,0.41321036]
["bitfinex","BTCUSD",1766719658775,0.06754424,88831.0,88810.0,0.41321036]
["bitfinex","BTCUSD",1766719658982,0.01125733,88831.0,88818.0,0.40195037]
["bitfinex","BTCUSD",1766719659185,0.01125733,88831.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719659365,0.01125745,88830.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719661111,0.01125758,88829.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719662629,0.01125733,88831.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719662791,0.01125745,88830.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719663008,0.01125771,88828.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719663542,0.01125758,88829.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719663896,0.01125733,88831.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719664091,0.01125707,88833.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719664297,0.06754042,88836.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719664298,0.02257657,88837.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719664536,0.01125695,88834.0,88820.0,0.40195037]
["bitfinex","BTCUSD",1766719664751,0.01125695,88834.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719664909,0.01125682,88835.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719665332,0.01125695,88834.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719665916,0.01125669,88836.0,88820.0,0.40195037]
["bitfinex","BTCUSD",1766719666123,0.01125695,88834.0,88820.0,0.40195037]
["bitfinex","BTCUSD",1766719666574,0.22513754,88835.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719666770,0.01125758,88829.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719667103,0.01125771,88828.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719667219,0.01125783,88827.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719667419,0.01125796,88826.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766719667621,0.01125796,88826.0,88819.0,0.01077]
["bitfinex","BTCUSD",1766719667828,0.01125796,88826.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719667829,0.01125847,88822.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719668021,0.01125847,88822.0,88803.0,0.02258088]
["bitfinex","BTCUSD",1766719668422,0.06755043,88823.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766719668622,0.01125847,88822.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719669074,0.01125834,88823.0,88810.0,0.40195037]
["bitfinex","BTCUSD",1766719669482,0.01125834,88823.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719669483,0.01125847,88822.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766719669719,0.01125847,88822.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719669856,0.01125885,88819.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719670192,0.01125872,88820.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719670380,0.01125885,88819.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719671805,0.01125859,88821.0,88802.0,0.01133379]
["bitfinex","BTCUSD",1766719671956,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719672413,0.06755213,88821.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719672617,0.06755213,88821.0,88818.0,0.000549]
["bitfinex","BTCUSD",1766719672883,0.06755213,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719673452,0.01125847,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719673651,0.01125821,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719674154,0.01125834,88823.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719674347,0.01125847,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719674910,0.01125859,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719675414,0.01125872,88820.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719675579,0.01125859,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719676778,0.01125872,88820.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719677912,0.01125859,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719678114,0.01125847,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719678893,0.01125859,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719679314,0.01125847,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719679517,0.01125821,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719680792,0.01125847,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719681049,0.01125821,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719681191,0.01125834,88823.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719681593,0.06754911,88825.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719682035,0.06754911,88825.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719682433,0.01125834,88823.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719682850,0.01125821,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719683248,0.01125821,88824.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719683626,0.02257796,88826.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719683950,0.02257758,88829.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719684099,0.01132,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719685033,0.06754677,88828.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719685363,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719685579,0.01125796,88826.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719686134,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719686543,0.01125758,88829.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719687304,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719687499,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719687865,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719688543,0.01125758,88829.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719689100,0.01125771,88828.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719689410,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719689902,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719690102,0.01125796,88826.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719690300,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719691594,0.01125783,88827.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719691792,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719691993,0.01125783,88827.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719692196,0.01125783,88827.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719692421,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719693826,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719694227,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719694450,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719695030,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719695531,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719696080,0.06754554,88829.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719696273,0.01125745,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766719696867,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719697915,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719698115,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719698771,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719698975,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719699770,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719701642,0.01125783,88827.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719701841,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719702068,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719702414,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719702611,0.01125783,88827.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719702769,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719703102,0.01125783,88827.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719703611,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719704531,0.01125783,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719704754,0.01125771,88828.0,88810.0,0.42453036]
["bitfinex","BTCUSD",1766719706227,0.06754664,88828.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719706429,0.01125796,88826.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719709448,0.02469982,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719709848,0.08098958,88827.0,88810.0,0.41327037]
["bitfinex","BTCUSD",1766719710075,0.01125758,88829.0,88810.0,0.4132883]
["bitfinex","BTCUSD",1766719710279,0.01344199,88827.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766719710646,0.01344199,88827.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719711514,0.02469982,88827.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719711655,0.01125796,88826.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719712008,0.02469982,88827.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719712218,0.01125796,88826.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719712567,0.01125809,88825.0,88817.0,0.4019683]
["bitfinex","BTCUSD",1766719712776,0.000549,88817.0,88810.0,0.4132883]
["bitfinex","BTCUSD",1766719712972,0.000549,88817.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719713275,0.0675495,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719713499,0.01125834,88823.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766719713700,0.01125885,88819.0,88810.0,0.4132883]
["bitfinex","BTCUSD",1766719714233,0.01125897,88818.0,88810.0,0.4132883]
["bitfinex","BTCUSD",1766719714376,0.01125885,88819.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719714575,0.01125821,88824.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719714799,0.01125834,88823.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719714974,0.01125821,88824.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719715177,0.01125809,88825.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719715494,0.01125821,88824.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719716234,0.01125847,88822.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719716583,0.01125834,88823.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719716785,0.01125847,88822.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719716981,0.01125859,88821.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719717590,0.01125847,88822.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719717976,0.01125859,88821.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719718908,0.01125859,88821.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719719249,0.01125847,88822.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719719250,0.01125885,88819.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719719553,0.01125872,88820.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719720448,0.01125885,88819.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719720734,0.01125872,88820.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719721130,0.01125859,88821.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719721358,0.01125821,88824.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719721580,0.01125809,88825.0,88810.0,0.4127393]
["bitfinex","BTCUSD",1766719721783,0.05629358,88821.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719721915,0.01125872,88820.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719722119,0.01125897,88818.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719724557,0.0112591,88817.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719725903,0.01125935,88815.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719726101,0.01125923,88816.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719727035,0.06755798,88813.0,88810.0,0.010771]
["bitfinex","BTCUSD",1766719727216,0.06755798,88813.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719727217,0.01126012,88809.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719727406,0.01125999,88810.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719728583,0.01125973,88812.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719728918,0.01125961,88813.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719729784,0.02470172,88812.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719729983,0.06756027,88810.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719730193,0.01125999,88810.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766719730504,0.0112591,88817.0,88810.0,0.001099]
["bitfinex","BTCUSD",1766719730832,0.01125923,88816.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719731008,0.0112591,88817.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719731325,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719731886,0.0112591,88817.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719733174,0.01132,88819.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719734511,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719734732,0.02257885,88819.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719734907,0.02257885,88819.0,88809.0,0.4019683]
["bitfinex","BTCUSD",1766719735738,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719736296,0.0112591,88817.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719736700,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719737017,0.0112591,88817.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719737411,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719738049,0.0112591,88817.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719739546,0.01125897,88818.0,88807.0,0.4019683]
["bitfinex","BTCUSD",1766719739752,0.01125897,88818.0,88802.0,7.279e-05]
["bitfinex","BTCUSD",1766719740097,0.0112591,88817.0,88808.0,0.4019683]
["bitfinex","BTCUSD",1766719740302,0.01125809,88825.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719740501,0.01125821,88824.0,88817.0,0.000549]
["bitfinex","BTCUSD",1766719740707,0.01125821,88824.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719741364,0.01125834,88823.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719741583,0.01125821,88824.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719742008,0.01125847,88822.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719742710,0.01125872,88820.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719743002,0.01125897,88818.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719743183,0.0112591,88817.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719744130,0.06755543,88816.0,88813.0,0.01132]
["bitfinex","BTCUSD",1766719744332,0.01125948,88814.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719744458,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719744657,0.01125885,88819.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719744903,0.0112591,88817.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719745102,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719745511,0.0112591,88817.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719746072,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719746386,0.0112591,88817.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719746592,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719747109,0.0112591,88817.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719747324,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719747609,0.0112591,88817.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719748052,0.01125923,88816.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719748678,0.01125935,88815.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719748835,0.01125897,88818.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766719749018,0.01125885,88819.0,88815.0,0.000549]
["bitfinex","BTCUSD",1766719749464,0.01125834,88823.0,88809.0,0.4132883]
["bitfinex","BTCUSD",1766719749870,0.01125847,88822.0,88809.0,0.4132883]
["bitfinex","BTCUSD",1766719750296,0.05629299,88821.0,88809.0,0.4132883]
["bitfinex","BTCUSD",1766719751450,0.06754518,88830.0,88809.0,0.4132883]
["bitfinex","BTCUSD",1766719751654,0.01125771,88828.0,88820.0,0.4019683]
["bitfinex","BTCUSD",1766719751880,0.01125771,88828.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719752782,0.01125758,88829.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719753533,0.01125745,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719753739,0.01125758,88829.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719753935,0.01125745,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719754174,0.01125771,88828.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719754384,0.06754492,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719754691,0.01125745,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719756088,0.01125695,88834.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719756291,0.01125682,88835.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719756463,0.01125695,88834.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719756662,0.01125682,88835.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719757080,0.01125695,88834.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719757568,0.01125707,88833.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719757935,0.01125733,88831.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719758832,0.0112572,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719759128,0.01125733,88831.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719760025,0.0112572,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719761729,0.01125733,88831.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719762248,0.0112572,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719762665,0.01125733,88831.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719762805,0.0112572,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719763156,0.01125707,88833.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719763574,0.02469792,88842.0,88833.0,0.000549]
["bitfinex","BTCUSD",1766719763775,0.01344199,88839.0,88833.0,0.000549]
["bitfinex","BTCUSD",1766719763975,0.01344199,88839.0,88829.0,0.4132883]
["bitfinex","BTCUSD",1766719764580,0.01125644,88838.0,88829.0,0.4132883]
["bitfinex","BTCUSD",1766719764779,0.01344199,88839.0,88829.0,0.4132883]
["bitfinex","BTCUSD",1766719764989,0.0246983,88839.0,88829.0,0.4132883]
["bitfinex","BTCUSD",1766719766389,0.01125644,88838.0,88829.0,0.4132883]
["bitfinex","BTCUSD",1766719767358,0.01125644,88838.0,88829.0,0.01132]
["bitfinex","BTCUSD",1766719767579,0.01344199,88839.0,88829.0,0.01132]
["bitfinex","BTCUSD",1766719767778,0.01344199,88841.0,88829.0,0.01132]
["bitfinex","BTCUSD",1766719768082,0.01344199,88842.0,88831.0,0.4019683]
["bitfinex","BTCUSD",1766719769108,0.01344199,88842.0,88829.0,0.01132]
["bitfinex","BTCUSD",1766719769300,0.01344199,88842.0,88830.0,0.4019683]
["bitfinex","BTCUSD",1766719769505,0.02407033,88849.0,88830.0,0.81519405]
["bitfinex","BTCUSD",1766719769682,0.0112553,88847.0,88842.0,0.001099]
["bitfinex","BTCUSD",1766719770121,0.01125543,88846.0,88839.0,0.4019683]
["bitfinex","BTCUSD",1766719770365,0.01125543,88846.0,88838.0,0.01132]
["bitfinex","BTCUSD",1766719770366,0.01344199,88844.0,88838.0,0.01132]
["bitfinex","BTCUSD",1766719770538,0.01125644,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719770711,0.01125682,88835.0,88830.0,0.4019683]
["bitfinex","BTCUSD",1766719771028,0.01125657,88837.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766719771795,0.01125682,88835.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719772336,0.01125669,88836.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766719772578,0.01125669,88836.0,88820.0,0.40185275]
["bitfinex","BTCUSD",1766719772886,0.01125555,88845.0,88821.0,0.06761265]
["bitfinex","BTCUSD",1766719773122,0.01125593,88842.0,88836.0,0.000549]
["bitfinex","BTCUSD",1766719773296,0.01125581,88843.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719773635,0.01344199,88844.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719774657,0.02469767,88844.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719774995,0.01344199,88844.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766719776660,0.01125593,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766719776864,0.01125593,88842.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719777243,0.08097627,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719777443,0.01125581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719778070,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719778284,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719778458,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719779855,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719780024,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719780222,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719781090,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719781525,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782043,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782190,0.01125581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782370,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782575,0.01125581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782781,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719782985,0.01344199,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719784155,0.02469767,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719784634,0.01125581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719786297,0.01380161,88844.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719791551,0.01125581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766719791745,0.01125619,88840.0,88820.0,0.41311147]
["bitfinex","BTCUSD",1766719791960,0.01125682,88835.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766719792161,0.01125695,88834.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766719792608,0.01125682,88835.0,88822.0,0.05636]
["bitfinex","BTCUSD",1766719793564,0.01125682,88835.0,88813.0,0.06755704]
["bitfinex","BTCUSD",1766719793768,0.01125682,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766719793967,0.01125669,88836.0,88818.0,0.02257897]
["bitfinex","BTCUSD",1766719794173,0.01125657,88837.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766719794626,0.01125657,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766719794809,0.01125657,88837.0,88820.0,0.41311147]
["bitfinex","BTCUSD",1766719794988,0.01125657,88837.0,88820.0,0.40185275]
["bitfinex","BTCUSD",1766719795194,0.01125631,88839.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719796014,0.01125644,88838.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719796631,0.01125644,88838.0,88821.0,0.02257859]
["bitfinex","BTCUSD",1766719797592,0.01125657,88837.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719797812,0.01125644,88838.0,88821.0,0.02257859]
["bitfinex","BTCUSD",1766719798388,0.01125657,88837.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719798810,0.01125644,88838.0,88821.0,0.02257859]
["bitfinex","BTCUSD",1766719799795,0.01125657,88837.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719800145,0.01125644,88838.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719800337,0.06754005,88837.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719800483,0.01125669,88836.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719800683,0.37333,88835.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766719800910,0.37333,88835.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766719801106,0.38458707,88833.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766719801304,0.37333,88833.0,88823.0,0.01132]
["bitfinex","BTCUSD",1766719801525,0.37333,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766719801702,0.38458707,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766719801880,0.37333,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766719802088,0.0112572,88832.0,88825.0,0.01132]
["bitfinex","BTCUSD",1766719802297,0.37333,88832.0,88825.0,0.01132]
["bitfinex","BTCUSD",1766719802730,0.01125733,88831.0,88826.0,0.01132]
["bitfinex","BTCUSD",1766719802933,0.37333,88831.0,88826.0,0.01132]
["bitfinex","BTCUSD",1766719803307,0.01125707,88833.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766719803308,0.38677199,88830.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766719804325,0.38622299,88830.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766719806023,0.38622299,88830.0,88827.0,0.010771]
["bitfinex","BTCUSD",1766719806971,0.37333,88836.0,88827.0,0.010771]
["bitfinex","BTCUSD",1766719807857,0.372781,88836.0,88827.0,0.010771]
["bitfinex","BTCUSD",1766719808057,0.37333,88843.0,88827.0,0.010771]
["bitfinex","BTCUSD",1766719808240,0.37333,88843.0,88828.0,0.08244]
["bitfinex","BTCUSD",1766719808572,0.36124103,88843.0,88831.0,0.09369733]
["bitfinex","BTCUSD",1766719808999,0.00035962,88844.0,88832.0,0.09324]
["bitfinex","BTCUSD",1766719809378,0.0337814,88849.0,88832.0,0.09324]
["bitfinex","BTCUSD",1766719809579,0.37333,88848.0,88832.0,0.09324]
["bitfinex","BTCUSD",1766719809781,0.37333,88848.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766719810401,0.37333,88848.0,88832.0,0.09324]
["bitfinex","BTCUSD",1766719810559,0.36341525,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766719810763,4.76e-06,88849.0,88845.0,0.10117]
["bitfinex","BTCUSD",1766719811305,4.76e-06,88849.0,88846.0,0.11242543]
["bitfinex","BTCUSD",1766719811450,4.76e-06,88849.0,88846.0,0.10117]
["bitfinex","BTCUSD",1766719811646,4.76e-06,88849.0,88843.0,0.01132]
["bitfinex","BTCUSD",1766719811976,4.76e-06,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766719812720,4.76e-06,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719812915,4.76e-06,88849.0,88847.0,0.05627607]
["bitfinex","BTCUSD",1766719813070,4.76e-06,88849.0,88848.0,0.09904]
["bitfinex","BTCUSD",1766719818536,4.76e-06,88849.0,88848.0,0.13281239]
["bitfinex","BTCUSD",1766719820308,0.35724112,88880.0,88863.0,0.08921]
["bitfinex","BTCUSD",1766719820527,0.35724112,88880.0,88864.0,0.01132]
["bitfinex","BTCUSD",1766719820528,0.34599,88870.0,88864.0,0.01132]
["bitfinex","BTCUSD",1766719820866,0.34599,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719821010,0.34599,88870.0,88856.0,0.04502784]
["bitfinex","BTCUSD",1766719821208,0.34599,88870.0,88857.0,0.01237788]
["bitfinex","BTCUSD",1766719821521,0.34599,88870.0,88860.0,0.40185275]
["bitfinex","BTCUSD",1766719821717,0.34599,88870.0,88861.0,0.06752118]
["bitfinex","BTCUSD",1766719821943,0.34599,88870.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766719822253,0.34599,88870.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719822457,0.34599,88870.0,88862.0,0.0225734]
["bitfinex","BTCUSD",1766719822664,0.34599,88870.0,88863.0,0.03376893]
["bitfinex","BTCUSD",1766719822963,0.34599,88870.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719823161,0.34599,88870.0,88862.0,0.04508893]
["bitfinex","BTCUSD",1766719823596,0.34599,88870.0,88862.0,0.05634233]
["bitfinex","BTCUSD",1766719824019,0.34599,88870.0,88862.0,0.04508893]
["bitfinex","BTCUSD",1766719824228,0.34599,88870.0,88863.0,0.01132]
["bitfinex","BTCUSD",1766719824432,0.34599,88870.0,88862.0,0.03376893]
["bitfinex","BTCUSD",1766719824650,0.34599,88870.0,88863.0,0.01132]
["bitfinex","BTCUSD",1766719824892,0.34599,88870.0,88864.0,0.01132]
["bitfinex","BTCUSD",1766719825913,0.34599,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719826114,0.34599,88868.0,88855.0,0.05634322]
["bitfinex","BTCUSD",1766719826316,0.34599,88868.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766719826636,0.34599,88866.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766719827140,0.34599,88866.0,88849.0,0.06752999]
["bitfinex","BTCUSD",1766719827141,0.01125315,88864.0,88847.0,0.04504]
["bitfinex","BTCUSD",1766719827366,0.01125315,88864.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766719827367,0.34599,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766719827498,0.34599,88861.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766719828524,0.34599,88861.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766719829553,0.34599,88861.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766719829754,0.34599,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719830090,0.34599,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719830259,0.34599,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766719830441,0.34599,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766719830869,0.34599,88861.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719831086,0.34599,88861.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766719831467,0.34599,88861.0,88855.0,0.01132]
["bitfinex","BTCUSD",1766719832307,0.34599,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766719832485,0.34599,88861.0,88855.0,0.01132]
["bitfinex","BTCUSD",1766719832866,0.34599,88861.0,88855.0,0.02257429]
["bitfinex","BTCUSD",1766719833072,0.01132,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766719833272,0.34599,88867.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766719833809,0.34599,88865.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766719833956,0.34599,88865.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766719837038,0.03377334,88866.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766719837239,0.34599,88872.0,88855.0,0.40162932]
["bitfinex","BTCUSD",1766719837440,0.35724264,88868.0,88851.0,0.28191]
["bitfinex","BTCUSD",1766719837643,0.01344199,88864.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766719837942,0.01344199,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719838238,0.2788087,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766719838384,0.2788087,88856.0,88847.0,0.01132]
["bitfinex","BTCUSD",1766719838592,0.2788087,88856.0,88847.0,0.0225753]
["bitfinex","BTCUSD",1766719838801,0.2788087,88856.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766719839097,0.01344199,88864.0,88850.0,0.05627406]
["bitfinex","BTCUSD",1766719839314,0.01344199,88864.0,88852.0,0.35061]
["bitfinex","BTCUSD",1766719839731,0.35943199,88864.0,88852.0,0.35061]
["bitfinex","BTCUSD",1766719840339,0.35943199,88864.0,88853.0,0.01132]
["bitfinex","BTCUSD",1766719840538,0.35943199,88864.0,88852.0,0.35061]
["bitfinex","BTCUSD",1766719840757,0.35943199,88864.0,88850.0,0.40162932]
["bitfinex","BTCUSD",1766719840963,0.35943199,88864.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766719841473,0.35943199,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719841818,0.38568235,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719842024,0.38568235,88870.0,88854.0,0.34629]
["bitfinex","BTCUSD",1766719842232,0.35191,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719842965,0.35191,88867.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719844375,0.33891,88863.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766719844563,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719845597,0.33891,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719845918,0.33891,88863.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766719846419,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719846600,0.33891,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719846795,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719849040,0.33891,88863.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766719849643,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719850581,0.33891,88863.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766719851145,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719851328,0.33891,88863.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766719851524,0.33891,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719852840,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719853479,0.33891,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766719853713,0.33891,88863.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766719853714,0.33891,88877.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766719854003,0.03376999,88874.0,88867.0,0.40162932]
["bitfinex","BTCUSD",1766719854223,0.33891,88877.0,88864.0,0.02257315]
["bitfinex","BTCUSD",1766719854419,0.37267999,88876.0,88864.0,0.01132]
["bitfinex","BTCUSD",1766719854625,0.01125175,88875.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719854865,0.33891,88874.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719858213,0.35016188,88874.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719858415,0.33891,88874.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719859055,0.35016188,88874.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719859505,0.33891,88872.0,88864.0,0.010771]
["bitfinex","BTCUSD",1766719860283,0.01125264,88868.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719860516,0.35016251,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719860738,0.40642552,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719861016,0.01125264,88868.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719861256,0.35016251,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719861459,0.33891,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719863429,0.338361,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719864327,0.33891,88877.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719864673,0.33891,88875.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719865262,0.01344199,88874.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719865441,0.35016226,88871.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719865788,0.01125251,88869.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719865990,0.01125239,88870.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719866854,0.33891,88870.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719867282,0.33891,88868.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719871496,0.32362848,88868.0,88864.0,1e-06]
["bitfinex","BTCUSD",1766719871947,0.32362848,88868.0,88860.0,0.41288297]
["bitfinex","BTCUSD",1766719872297,0.32362848,88868.0,88861.0,0.01132]
["bitfinex","BTCUSD",1766719872502,0.01125163,88876.0,88861.0,0.01132]
["bitfinex","BTCUSD",1766719872726,0.0112515,88877.0,88860.0,0.41288297]
["bitfinex","BTCUSD",1766719872880,0.0112515,88877.0,88861.0,0.01132]
["bitfinex","BTCUSD",1766719873082,0.01125175,88875.0,88861.0,0.01132]
["bitfinex","BTCUSD",1766719873438,0.01125175,88875.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719873642,0.01125188,88874.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719874014,0.01125201,88873.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719874902,0.01125188,88874.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719875948,0.01125201,88876.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719876158,0.02250364,88876.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719876562,0.01125201,88876.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719877060,0.02250364,88876.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719877351,0.01125188,88874.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719877764,0.01125213,88872.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766719877920,0.01125289,88866.0,88850.0,0.40162932]
["bitfinex","BTCUSD",1766719878136,0.01125277,88867.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719878323,0.01125213,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719878543,0.01125226,88871.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719878755,0.01125213,88872.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719878756,0.01125213,88872.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719878913,0.01125213,88872.0,88853.0,0.06752677]
["bitfinex","BTCUSD",1766719878914,0.000549,88860.0,88848.0,0.05627587]
["bitfinex","BTCUSD",1766719879112,0.000549,88860.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719879348,0.000549,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719879561,0.01125251,88869.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766719879915,0.01125251,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719880128,0.01125264,88868.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766719880811,0.01125251,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719881091,0.06751464,88870.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766719881764,0.01125239,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766719882169,0.01125226,88871.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719882371,0.01125213,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719882573,0.01125226,88871.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719883157,0.01125226,88871.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719883566,0.01125213,88872.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719883968,0.01132,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719884365,0.02257201,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719884542,0.01125213,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766719884942,0.02257201,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766719885155,0.01132,88873.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766719885355,0.01132,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719885763,0.01132,88873.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766719886080,0.01125226,88871.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766719886887,0.01125213,88872.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766719887094,0.02257201,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719887283,0.01132,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719887891,0.02257201,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719888652,0.01132,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719889129,0.01125213,88872.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719889480,0.01132,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719890053,0.02257201,88873.0,88860.0,0.40162932]
["bitfinex","BTCUSD",1766719890198,0.01344199,88863.0,88799.0,0.1186]
["bitfinex","BTCUSD",1766719890397,0.01344199,88863.0,88792.0,0.06074244]
["bitfinex","BTCUSD",1766719890398,0.01344199,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766719890616,0.01344199,88811.0,88794.0,0.01152]
["bitfinex","BTCUSD",1766719890617,0.41452231,88811.0,88794.0,0.01152]
["bitfinex","BTCUSD",1766719890828,0.01344199,88805.0,88794.0,0.01152]
["bitfinex","BTCUSD",1766719891067,0.00212199,88805.0,88794.0,0.01152]
["bitfinex","BTCUSD",1766719891398,0.01126088,88803.0,88794.0,0.0002]
["bitfinex","BTCUSD",1766719891740,0.00212199,88805.0,88777.0,0.045]
["bitfinex","BTCUSD",1766719891741,0.01126329,88784.0,88777.0,0.045]
["bitfinex","BTCUSD",1766719891939,0.01126367,88781.0,88778.0,0.01132]
["bitfinex","BTCUSD",1766719892142,0.0247054,88783.0,88778.0,0.01132]
["bitfinex","BTCUSD",1766719892342,0.02688398,88783.0,88778.0,0.01132]
["bitfinex","BTCUSD",1766719892686,0.02668398,88783.0,88778.0,0.010971]
["bitfinex","BTCUSD",1766719892960,0.01100835,88782.0,88778.0,0.010971]
["bitfinex","BTCUSD",1766719893166,0.00809122,88782.0,88778.0,0.010971]
["bitfinex","BTCUSD",1766719893322,0.07206956,88781.0,88777.0,0.01138476]
["bitfinex","BTCUSD",1766719894279,0.06973573,88781.0,88777.0,0.01138476]
["bitfinex","BTCUSD",1766719895032,0.06973573,88781.0,88777.0,0.01083576]
["bitfinex","BTCUSD",1766719896018,0.02256876,88783.0,88777.0,0.01083576]
["bitfinex","BTCUSD",1766719896217,0.01130535,88783.0,88777.0,0.01083576]
["bitfinex","BTCUSD",1766719896752,0.01130535,88783.0,88770.0,0.40236399]
["bitfinex","BTCUSD",1766719896753,0.01126367,88781.0,88765.0,0.32348]
["bitfinex","BTCUSD",1766719896913,0.01126379,88780.0,88766.0,0.01132]
["bitfinex","BTCUSD",1766719897122,0.08105573,88780.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719897360,0.01126417,88777.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719897518,0.01126392,88779.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719897519,0.32953392,88779.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719897741,0.01126405,88778.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719898172,0.32953392,88779.0,88766.0,0.3348]
["bitfinex","BTCUSD",1766719898473,0.08099978,88778.0,88767.0,0.01132]
["bitfinex","BTCUSD",1766719898936,0.32953443,88775.0,88765.0,7.279e-05]
["bitfinex","BTCUSD",1766719899122,0.31882,88767.0,88763.0,2.79e-06]
["bitfinex","BTCUSD",1766719899326,0.05632464,88772.0,88763.0,2.79e-06]
["bitfinex","BTCUSD",1766719899327,0.31827,88766.0,88763.0,0.00010778]
["bitfinex","BTCUSD",1766719899530,0.31827,88766.0,88759.0,0.0002]
["bitfinex","BTCUSD",1766719899729,0.3183777,88766.0,88759.0,0.0002]
["bitfinex","BTCUSD",1766719900248,0.3183777,88766.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766719900249,0.31847,88759.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766719900445,0.31847,88759.0,88743.0,0.34394849]
["bitfinex","BTCUSD",1766719900446,0.31827,88759.0,88743.0,0.34394849]
["bitfinex","BTCUSD",1766719900736,0.02470832,88760.0,88743.0,0.01132]
["bitfinex","BTCUSD",1766719900914,0.31827,88757.0,88743.0,0.02258849]
["bitfinex","BTCUSD",1766719901298,0.31827,88757.0,88746.0,0.05633994]
["bitfinex","BTCUSD",1766719901539,0.31827,88757.0,88743.0,0.01132]
["bitfinex","BTCUSD",1766719901540,0.31827,88757.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766719901855,0.31827,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766719902050,0.31827,88757.0,88743.0,0.02258849]
["bitfinex","BTCUSD",1766719902051,0.31827,88757.0,88743.0,0.01132]
["bitfinex","BTCUSD",1766719902474,0.01344199,88746.0,88743.0,0.01132]
["bitfinex","BTCUSD",1766719902754,0.01344199,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766719902926,0.01289299,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766719903130,0.01289299,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766719903342,0.01289299,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766719903721,0.01289299,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766719904326,0.06973573,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766719904533,0.31365,88745.0,88736.0,0.0676668]
["bitfinex","BTCUSD",1766719904932,0.31365,88745.0,88735.0,0.01132]
["bitfinex","BTCUSD",1766719905336,0.26855064,88745.0,88735.0,0.01132]
["bitfinex","BTCUSD",1766719905535,0.31365,88743.0,88735.0,0.01132]
["bitfinex","BTCUSD",1766719905754,0.31365,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766719905934,0.31365,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766719906152,0.31365,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766719908114,0.22866,88741.0,88736.0,3.12e-06]
["bitfinex","BTCUSD",1766719908434,0.01126684,88756.0,88736.0,3.12e-06]
["bitfinex","BTCUSD",1766719908435,0.01126164,88797.0,88766.0,0.13976634]
["bitfinex","BTCUSD",1766719908607,0.04724901,88784.0,88780.0,0.40236399]
["bitfinex","BTCUSD",1766719908743,0.001099,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719908945,0.01344199,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719909168,0.01344199,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766719909381,0.01344199,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766719909564,0.01289299,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766719909767,0.01289299,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766719909969,0.01289299,88784.0,88770.0,0.40236399]
["bitfinex","BTCUSD",1766719909970,0.02165,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766719910190,0.06920954,88784.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766719910370,0.01033,88781.0,88765.0,0.0225857]
["bitfinex","BTCUSD",1766719910714,0.000549,88765.0,88755.0,0.34564697]
["bitfinex","BTCUSD",1766719910910,0.000549,88765.0,88750.0,0.59019207]
["bitfinex","BTCUSD",1766719911137,0.00010786,88765.0,88751.0,0.01132]
["bitfinex","BTCUSD",1766719911318,0.01132,88764.0,88748.0,0.06339083]
["bitfinex","BTCUSD",1766719911538,0.01132,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766719911539,0.01132,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766719911713,0.01132,88764.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766719911714,0.02258582,88764.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766719911887,0.02258582,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766719912085,0.01132,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766719912685,0.01132,88764.0,88741.0,0.0096699]
["bitfinex","BTCUSD",1766719912887,0.01132,88764.0,88701.0,0.001]
["bitfinex","BTCUSD",1766719912888,0.000549,88741.0,88731.0,0.05634949]
["bitfinex","BTCUSD",1766719913126,0.000549,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766719913327,0.01802705,88762.0,88739.0,0.33438]
["bitfinex","BTCUSD",1766719913328,0.01136,88748.0,88739.0,0.33438]
["bitfinex","BTCUSD",1766719913493,0.01136,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766719913702,0.01136,88753.0,88747.0,0.33438]
["bitfinex","BTCUSD",1766719913900,0.01136,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766719914135,0.01136,88754.0,88747.0,0.34564798]
["bitfinex","BTCUSD",1766719914352,0.01136,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766719914637,0.01136,88754.0,88747.0,0.33438]
["bitfinex","BTCUSD",1766719915952,0.01136,88753.0,88747.0,0.34564798]
["bitfinex","BTCUSD",1766719916356,0.01136,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766719916965,0.01072835,88753.0,88747.0,0.33438]
["bitfinex","BTCUSD",1766719917547,0.01802705,88762.0,88747.0,0.33438]
["bitfinex","BTCUSD",1766719917750,0.01802705,88762.0,88749.0,0.33438]
["bitfinex","BTCUSD",1766719917751,0.01136,88761.0,88749.0,0.33438]
["bitfinex","BTCUSD",1766719917974,0.0226262,88761.0,88749.0,0.33438]
["bitfinex","BTCUSD",1766719918355,0.01126633,88760.0,88749.0,0.33438]
["bitfinex","BTCUSD",1766719918558,0.0226262,88761.0,88749.0,0.33438]
["bitfinex","BTCUSD",1766719918757,0.01136,88761.0,88749.0,0.333831]
["bitfinex","BTCUSD",1766719919679,0.0226262,88761.0,88749.0,0.333831]
["bitfinex","BTCUSD",1766719920207,0.01136,88761.0,88749.0,0.333831]
["bitfinex","BTCUSD",1766719921557,0.01136,88761.0,88744.0,0.06760966]
["bitfinex","BTCUSD",1766719921558,0.01813491,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766719921728,0.01126379,88780.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766719921729,0.01126341,88783.0,88766.0,0.33438]
["bitfinex","BTCUSD",1766719921927,0.01136,88782.0,88766.0,0.34564557]
["bitfinex","BTCUSD",1766719922116,0.01136,88781.0,88766.0,0.34564557]
["bitfinex","BTCUSD",1766719922531,0.01136,88781.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766719922532,0.01136,88781.0,88771.0,0.33438]
["bitfinex","BTCUSD",1766719922738,0.01126252,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766719922928,0.01126252,88790.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766719922929,0.01802705,88793.0,88779.0,0.33438]
["bitfinex","BTCUSD",1766719923116,0.01813495,88793.0,88783.0,0.39069658]
["bitfinex","BTCUSD",1766719923319,0.01136,88792.0,88783.0,0.33438]
["bitfinex","BTCUSD",1766719923766,0.06454146,88791.0,88783.0,0.33438]
["bitfinex","BTCUSD",1766719923933,0.03442553,88790.0,88783.0,0.33438]
["bitfinex","BTCUSD",1766719924176,0.03442553,88789.0,88783.0,0.33438]
["bitfinex","BTCUSD",1766719924371,0.03442553,88788.0,88783.0,0.33438]
["bitfinex","BTCUSD",1766719924612,0.03442553,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766719924848,0.00055,88771.0,88763.0,0.40197567]
["bitfinex","BTCUSD",1766719924995,0.00055,88771.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925175,0.01136,88777.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925176,0.02400643,88776.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925377,0.03442275,88775.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925576,0.0112643,88776.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925577,0.03442275,88774.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925801,0.02262417,88777.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925802,0.03442275,88773.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719925975,0.03442275,88772.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719926184,0.02262417,88777.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719926185,0.02400643,88771.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719926414,0.02400643,88775.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719926719,0.03441878,88774.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719926865,0.03441878,88773.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719927066,0.03441878,88772.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719927268,0.02400643,88776.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719927469,0.03441675,88775.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719927674,0.03441675,88774.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719927913,0.03441675,88773.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719928113,0.03441675,88772.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719928462,0.02262417,88777.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719928463,0.02400643,88775.0,88763.0,0.33438]
["bitfinex","BTCUSD",1766719928586,0.03441553,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766719928794,0.03441553,88773.0,88765.0,0.33438]
["bitfinex","BTCUSD",1766719929023,0.02400643,88776.0,88764.0,0.33438]
["bitfinex","BTCUSD",1766719929190,0.02398152,88776.0,88765.0,0.33438]
["bitfinex","BTCUSD",1766719929374,0.01136,88777.0,88765.0,0.33438]
["bitfinex","BTCUSD",1766719929574,0.01136,88777.0,88765.0,0.3456457]
["bitfinex","BTCUSD",1766719930182,0.01126341,88783.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766719930430,0.01802705,88777.0,88767.0,0.33438]
["bitfinex","BTCUSD",1766719930855,0.01126252,88790.0,88777.0,0.000549]
["bitfinex","BTCUSD",1766719931057,0.01132,88789.0,88778.0,0.31095123]
["bitfinex","BTCUSD",1766719931612,0.01132,88788.0,88778.0,0.31095123]
["bitfinex","BTCUSD",1766719931721,0.02258278,88788.0,88778.0,0.31095123]
["bitfinex","BTCUSD",1766719932259,0.01132,88788.0,88778.0,0.31095123]
["bitfinex","BTCUSD",1766719932455,0.02258278,88788.0,88778.0,0.31095123]
["bitfinex","BTCUSD",1766719933011,0.02258278,88788.0,88767.0,0.05632682]
["bitfinex","BTCUSD",1766719933012,0.04014947,88802.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766719933233,0.01136,88801.0,88789.0,0.33438]
["bitfinex","BTCUSD",1766719933380,0.01802705,88795.0,88789.0,0.33438]
["bitfinex","BTCUSD",1766719933544,0.01802705,88795.0,88789.0,0.34564265]
["bitfinex","BTCUSD",1766719933752,0.01802705,88795.0,88789.0,0.33438]
["bitfinex","BTCUSD",1766719934166,0.01136,88798.0,88789.0,0.33438]
["bitfinex","BTCUSD",1766719935005,0.07432793,88809.0,88789.0,0.33438]
["bitfinex","BTCUSD",1766719935006,0.01136,88802.0,88793.0,0.23604]
["bitfinex","BTCUSD",1766719936009,0.01136,88802.0,88793.0,0.23549]
["bitfinex","BTCUSD",1766719936010,0.01802705,88795.0,88793.0,0.23549]
["bitfinex","BTCUSD",1766719936353,0.01132,88796.0,88795.0,0.000549]
["bitfinex","BTCUSD",1766719936478,0.01132,88799.0,88796.0,0.23604]
["bitfinex","BTCUSD",1766719940369,0.01132,88799.0,88786.0,0.23604]
["bitfinex","BTCUSD",1766719940710,0.01132,88799.0,88786.0,0.24730303]
["bitfinex","BTCUSD",1766719941015,0.01132,88799.0,88786.0,0.23604]
["bitfinex","BTCUSD",1766719941210,0.01132,88799.0,88786.0,0.24730303]
["bitfinex","BTCUSD",1766719941413,0.01132,88799.0,88786.0,0.23604]
["bitfinex","BTCUSD",1766719941672,0.01132,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766719941826,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719946956,0.02258138,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719947158,0.01126151,88798.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719947354,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719947576,0.02258138,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719947818,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719948610,0.02258138,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719948818,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719951293,0.02258138,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719951497,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719951822,0.02258138,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719952063,0.01132,88799.0,88788.0,0.23604]
["bitfinex","BTCUSD",1766719958349,0.010771,88799.0,88790.0,0.23604]
["bitfinex","BTCUSD",1766719960446,0.01126151,88798.0,88790.0,0.23604]
["bitfinex","BTCUSD",1766719960652,0.01126151,88798.0,88790.0,0.235491]
["bitfinex","BTCUSD",1766719961053,0.01126164,88797.0,88790.0,0.235491]
["bitfinex","BTCUSD",1766719961255,0.01126151,88798.0,88790.0,0.235491]
["bitfinex","BTCUSD",1766719961670,0.01126151,88798.0,88776.0,0.0001079]
["bitfinex","BTCUSD",1766719961671,0.01802705,88793.0,88776.0,0.0001079]
["bitfinex","BTCUSD",1766719961900,0.01802705,88793.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719961901,0.01132,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719962892,0.02258227,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719963077,0.01132,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719963429,0.02258227,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719964971,0.01132,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719966713,0.02258227,88792.0,88783.0,0.23604]
["bitfinex","BTCUSD",1766719967133,0.02258227,88792.0,88776.0,0.1684022]
["bitfinex","BTCUSD",1766719968141,0.0112624,88791.0,88776.0,0.1571379]
["bitfinex","BTCUSD",1766719968669,0.02258227,88792.0,88776.0,0.1684022]
["bitfinex","BTCUSD",1766719968859,0.01132,88792.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719969174,0.01132,88792.0,88777.0,0.15697417]
["bitfinex","BTCUSD",1766719969361,0.01132,88792.0,88776.0,0.0226922]
["bitfinex","BTCUSD",1766719969362,0.01126278,88788.0,88776.0,0.0001079]
["bitfinex","BTCUSD",1766719970092,0.01126291,88787.0,88776.0,0.0001079]
["bitfinex","BTCUSD",1766719970364,0.01126252,88790.0,88776.0,0.0001079]
["bitfinex","BTCUSD",1766719970515,0.01132,88792.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719970720,0.02258227,88792.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719970933,0.0112624,88791.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719972645,0.01126265,88789.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719973011,0.01126278,88788.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719973466,0.01126265,88789.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719973981,0.01126291,88787.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719974139,0.06757772,88787.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719974340,0.01126316,88785.0,88777.0,0.14571]
["bitfinex","BTCUSD",1766719974582,0.01126316,88785.0,88766.0,0.14571]
["bitfinex","BTCUSD",1766719974583,0.01802705,88779.0,88766.0,0.14571]
["bitfinex","BTCUSD",1766719974788,0.01132,88778.0,88766.0,0.14571]
["bitfinex","BTCUSD",1766719976467,0.01132,88778.0,88766.0,0.15697557]
["bitfinex","BTCUSD",1766719977306,0.01132,88778.0,88766.0,0.14571]
["bitfinex","BTCUSD",1766719977507,0.01132,88778.0,88766.0,0.15697557]
["bitfinex","BTCUSD",1766719977909,0.01132,88778.0,88766.0,0.14571]
["bitfinex","BTCUSD",1766719978569,0.01132,88778.0,88766.0,0.15697557]
["bitfinex","BTCUSD",1766719979097,0.01132,88778.0,88766.0,0.14561557]
["bitfinex","BTCUSD",1766719979321,0.01132,88778.0,88766.0,0.13435]
["bitfinex","BTCUSD",1766719980071,0.01132,88778.0,88766.0,0.14561557]
["bitfinex","BTCUSD",1766719981271,0.04508,88797.0,88781.0,0.14571]
["bitfinex","BTCUSD",1766719981446,0.01132,88792.0,88784.0,0.15697329]
["bitfinex","BTCUSD",1766719981642,0.02402868,88799.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766719981847,0.24323655,88807.0,88781.0,0.00010786]
["bitfinex","BTCUSD",1766719981848,0.06910868,88806.0,88795.0,0.05510456]
["bitfinex","BTCUSD",1766719982055,0.01802705,88807.0,88799.0,0.14571]
["bitfinex","BTCUSD",1766719982056,0.01132,88807.0,88799.0,0.14571]
["bitfinex","BTCUSD",1766719982264,0.01802705,88806.0,88799.0,0.14571]
["bitfinex","BTCUSD",1766719984651,0.01802705,88806.0,88789.0,0.14571]
["bitfinex","BTCUSD",1766719984854,0.40238976,88800.0,88789.0,0.14571]
["bitfinex","BTCUSD",1766719985512,0.01132,88801.0,88789.0,0.15697265]
["bitfinex","BTCUSD",1766719985794,0.01132,88801.0,88789.0,0.14571]
["bitfinex","BTCUSD",1766719986765,0.02258113,88801.0,88789.0,0.14571]
["bitfinex","BTCUSD",1766719987154,0.01126176,88796.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766719987662,0.01126164,88797.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766719988317,0.01126164,88797.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719988484,0.01126176,88796.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719988683,0.02928932,88792.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719988867,0.01132,88791.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719989274,0.01132,88791.0,88781.0,0.00010786]
["bitfinex","BTCUSD",1766719989922,0.010771,88791.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719990514,0.011261,88802.0,88782.0,0.14571]
["bitfinex","BTCUSD",1766719990832,0.01132,88799.0,88786.0,0.14571]
["bitfinex","BTCUSD",1766719991041,0.02258138,88799.0,88786.0,0.14571]
["bitfinex","BTCUSD",1766719991421,0.01132,88799.0,88786.0,0.14571]
["bitfinex","BTCUSD",1766719992004,0.01132,88799.0,88787.0,0.15697291]
["bitfinex","BTCUSD",1766719992192,0.01132,88798.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766719993621,0.01126176,88796.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766719993847,0.01132,88798.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766719996576,0.01132,88797.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766720000562,0.02258164,88797.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766720000765,0.01126176,88796.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766720000960,0.02258164,88797.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766720002546,0.01126176,88796.0,88787.0,0.14571]
["bitfinex","BTCUSD",1766720002738,0.01802705,88792.0,88781.0,0.11779786]
["bitfinex","BTCUSD",1766720003395,0.01802705,88792.0,88781.0,0.12906153]
["bitfinex","BTCUSD",1766720003562,0.01802705,88792.0,88782.0,0.12895354]
["bitfinex","BTCUSD",1766720003770,0.01802705,88792.0,88782.0,0.11769]
["bitfinex","BTCUSD",1766720004375,0.01132,88797.0,88782.0,0.12895354]
["bitfinex","BTCUSD",1766720004907,0.01132,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720005521,0.01132,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720006316,0.01132,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720007406,0.02409414,88799.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720007605,0.01132,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720010563,0.01802705,88806.0,88798.0,0.00055]
["bitfinex","BTCUSD",1766720010769,0.01046469,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766720010967,0.01132,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766720011569,0.01132,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766720011774,0.03008561,88812.0,88796.0,0.11769]
["bitfinex","BTCUSD",1766720011946,0.02178871,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766720012153,0.01046871,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766720012376,0.01132,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766720012597,0.01126024,88808.0,88791.0,0.11769]
["bitfinex","BTCUSD",1766720012795,0.01126024,88808.0,88791.0,0.1289524]
["bitfinex","BTCUSD",1766720013018,0.01126037,88807.0,88790.0,0.02258252]
["bitfinex","BTCUSD",1766720013214,0.40238976,88801.0,88787.0,0.05631424]
["bitfinex","BTCUSD",1766720013376,0.40238976,88800.0,88785.0,0.01132]
["bitfinex","BTCUSD",1766720013594,0.40238976,88800.0,88785.0,0.02258316]
["bitfinex","BTCUSD",1766720013827,0.01132,88801.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766720014235,0.01132,88801.0,88782.0,0.05631726]
["bitfinex","BTCUSD",1766720014236,0.40238976,88800.0,88782.0,0.05631726]
["bitfinex","BTCUSD",1766720014393,0.01802705,88795.0,88781.0,0.01142786]
["bitfinex","BTCUSD",1766720014593,0.01802705,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720014820,0.01802705,88795.0,88781.0,0.02269153]
["bitfinex","BTCUSD",1766720015216,0.01802705,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720015396,0.01802705,88795.0,88781.0,0.02269153]
["bitfinex","BTCUSD",1766720015596,0.01802705,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720016053,0.01132,88794.0,88781.0,0.01137153]
["bitfinex","BTCUSD",1766720017403,0.01132,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720017753,0.01132,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720018562,0.01132,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766720018728,0.01132,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720019166,0.01132,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766720019396,0.01132,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720019770,0.01132,88794.0,88783.0,0.06757997]
["bitfinex","BTCUSD",1766720019771,0.01132,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720020293,0.01132,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766720020425,0.01132,88794.0,88782.0,0.11769]
["bitfinex","BTCUSD",1766720024371,0.01132,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720024791,0.01132,88794.0,88782.0,0.12895354]
["bitfinex","BTCUSD",1766720025344,0.01132,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720025545,0.01132,88794.0,88783.0,0.13566341]
["bitfinex","BTCUSD",1766720026091,0.01132,88794.0,88783.0,0.1244]
["bitfinex","BTCUSD",1766720027177,0.01132,88794.0,88783.0,0.13566341]
["bitfinex","BTCUSD",1766720027362,0.01132,88794.0,88783.0,0.1244]
["bitfinex","BTCUSD",1766720027570,0.01132,88794.0,88774.0,0.0563224]
["bitfinex","BTCUSD",1766720027571,0.000549,88783.0,88774.0,0.0563224]
["bitfinex","BTCUSD",1766720027756,0.00065684,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720027949,0.00065684,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766720027950,0.00010784,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766720028555,0.00010784,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720028752,0.01132,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720029383,0.01126126,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720029384,0.01132,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720029566,0.01132,88794.0,88785.0,0.1244]
["bitfinex","BTCUSD",1766720031064,0.01132,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766720031285,0.01132,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720031688,0.01132,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766720032109,0.01132,88794.0,88780.0,0.13566379]
["bitfinex","BTCUSD",1766720032916,0.01132,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766720033194,0.01132,88794.0,88757.0,0.1461]
["bitfinex","BTCUSD",1766720033195,0.02928919,88793.0,88766.0,0.1244]
["bitfinex","BTCUSD",1766720033400,0.000549,88781.0,88768.0,0.1919914]
["bitfinex","BTCUSD",1766720033544,0.000549,88781.0,88769.0,0.1244]
["bitfinex","BTCUSD",1766720033751,0.01132,88784.0,88769.0,0.13566519]
["bitfinex","BTCUSD",1766720033919,0.01132,88784.0,88770.0,0.13566506]
["bitfinex","BTCUSD",1766720034302,0.01132,88784.0,88770.0,0.1244]
["bitfinex","BTCUSD",1766720035266,0.02258329,88784.0,88770.0,0.1244]
["bitfinex","BTCUSD",1766720035712,0.01132,88784.0,88770.0,0.1244]
["bitfinex","BTCUSD",1766720036311,0.01132,88784.0,88772.0,0.1244]
["bitfinex","BTCUSD",1766720036929,0.02258329,88784.0,88772.0,0.1244]
["bitfinex","BTCUSD",1766720037143,0.01132,88784.0,88772.0,0.1244]
["bitfinex","BTCUSD",1766720040318,0.01132,88783.0,88772.0,0.1244]
["bitfinex","BTCUSD",1766720042944,0.01132,88783.0,88772.0,0.13566481]
["bitfinex","BTCUSD",1766720043127,0.01132,88783.0,88772.0,0.1244]
["bitfinex","BTCUSD",1766720044431,0.01132,88783.0,88772.0,0.13566481]
["bitfinex","BTCUSD",1766720044632,0.01132,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720044834,0.01126138,88799.0,88780.0,0.06758241]
["bitfinex","BTCUSD",1766720045088,0.01132,88796.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766720045293,0.02258176,88796.0,88780.0,0.13566379]
["bitfinex","BTCUSD",1766720045791,0.02928894,88795.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720045968,0.01126227,88792.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720046176,0.05631011,88794.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720046177,0.01126202,88794.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720046907,0.01126214,88793.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720047109,0.01126227,88792.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720047507,0.07433688,88795.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720047508,0.08559877,88795.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720047713,0.01126202,88794.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720048176,0.01126214,88793.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720048692,0.01802705,88795.0,88780.0,0.11313621]
["bitfinex","BTCUSD",1766720048886,0.01802705,88795.0,88781.0,0.1244]
["bitfinex","BTCUSD",1766720049102,0.01132,88794.0,88781.0,0.1244]
["bitfinex","BTCUSD",1766720049305,0.01132,88793.0,88782.0,0.1244]
["bitfinex","BTCUSD",1766720049658,0.01132,88793.0,88780.0,0.1244]
["bitfinex","BTCUSD",1766720050865,0.02258214,88793.0,88780.0,0.1244]
["bitfinex","BTCUSD",1766720051834,0.01132,88793.0,88780.0,0.1244]
["bitfinex","BTCUSD",1766720052257,0.02928907,88794.0,88780.0,0.1244]
["bitfinex","BTCUSD",1766720052454,0.01132,88793.0,88782.0,0.1244]
["bitfinex","BTCUSD",1766720052678,0.01132,88793.0,88784.0,0.1244]
["bitfinex","BTCUSD",1766720052987,0.01132,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720052988,0.01132,88792.0,88787.0,0.1244]
["bitfinex","BTCUSD",1766720053596,0.01132,88792.0,88787.0,0.123851]
["bitfinex","BTCUSD",1766720056670,0.01132,88801.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766720056876,0.01132,88801.0,88793.0,0.11592]
["bitfinex","BTCUSD",1766720057210,0.01126151,88798.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720057596,0.01126138,88799.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720058232,0.01133834,88799.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720059524,7.696e-05,88799.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720059692,0.01133834,88799.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720060490,7.696e-05,88799.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720061883,0.01132,88798.0,88793.0,0.11537]
["bitfinex","BTCUSD",1766720062279,7.696e-05,88799.0,88798.0,0.000549]
["bitfinex","BTCUSD",1766720062490,0.01132,88799.0,88798.0,0.11592]
["bitfinex","BTCUSD",1766720062702,0.01132,88799.0,88792.0,0.11592]
["bitfinex","BTCUSD",1766720062920,0.07432803,88809.0,88791.0,0.1271824]
["bitfinex","BTCUSD",1766720063121,0.07432803,88809.0,88800.0,0.11592]
["bitfinex","BTCUSD",1766720063122,0.02180268,88808.0,88800.0,0.11592]
["bitfinex","BTCUSD",1766720063336,0.01048268,88807.0,88800.0,0.11592]
["bitfinex","BTCUSD",1766720063539,0.05630672,88800.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720063738,0.01808779,88809.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720063739,0.01126189,88795.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720063957,0.01126227,88792.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720064199,0.01132,88794.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720065438,0.02258202,88794.0,88786.0,0.11592]
["bitfinex","BTCUSD",1766720065640,0.01126227,88792.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720065841,0.0112624,88791.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720066429,0.01126252,88790.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720067167,0.01126265,88789.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720067368,0.01126291,88787.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720067722,0.02258303,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720068175,0.01132,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720068721,0.02258303,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720069065,0.01132,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720069265,0.02258303,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720070054,0.01132,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720070193,0.02258303,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720070397,0.01132,88786.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720071240,0.01126354,88782.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720071444,0.01126354,88782.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720071445,0.01126367,88781.0,88763.0,0.11592]
["bitfinex","BTCUSD",1766720071742,0.01126367,88781.0,88764.0,0.11592]
["bitfinex","BTCUSD",1766720071889,0.01126354,88782.0,88764.0,0.11592]
["bitfinex","BTCUSD",1766720072095,0.01132,88786.0,88767.0,0.11592]
["bitfinex","BTCUSD",1766720072333,0.01126214,88793.0,88776.0,0.11592]
["bitfinex","BTCUSD",1766720072517,0.01126252,88790.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720073206,0.01132,88792.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720073207,0.02258227,88792.0,88775.0,0.12718443]
["bitfinex","BTCUSD",1766720073522,0.01126252,88790.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720073917,0.01126265,88789.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720074346,0.02258278,88788.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720074674,0.01132,88788.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720074859,0.01132,88787.0,88775.0,0.11592]
["bitfinex","BTCUSD",1766720075453,0.01132,88787.0,88775.0,0.12718443]
["bitfinex","BTCUSD",1766720075635,0.08559888,88795.0,88776.0,0.11592]
["bitfinex","BTCUSD",1766720075841,0.01126126,88800.0,88782.0,0.11592]
["bitfinex","BTCUSD",1766720076139,0.01132,88799.0,88788.0,0.11592]
["bitfinex","BTCUSD",1766720076387,0.0241471,88805.0,88790.0,0.11592]
["bitfinex","BTCUSD",1766720076644,0.0241471,88805.0,88789.0,0.41358695]
["bitfinex","BTCUSD",1766720076645,0.01132,88808.0,88800.0,0.11592]
["bitfinex","BTCUSD",1766720077370,0.11259546,88816.0,88796.0,0.06757027]
["bitfinex","BTCUSD",1766720077371,0.05629412,88820.0,88808.0,0.00055]
["bitfinex","BTCUSD",1766720077574,0.01132,88819.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720077778,0.0226558,88819.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720077977,0.01125897,88818.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720078179,0.0226558,88819.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720078364,0.01125897,88818.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720078573,0.0112591,88817.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720078877,0.01125897,88818.0,88809.0,0.11592]
["bitfinex","BTCUSD",1766720079290,0.01125669,88836.0,88819.0,0.11592]
["bitfinex","BTCUSD",1766720079487,0.01125669,88836.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766720079488,0.02257682,88835.0,88821.0,0.11592]
["bitfinex","BTCUSD",1766720079820,0.01125695,88834.0,88821.0,0.11592]
["bitfinex","BTCUSD",1766720079992,0.01802705,88830.0,88821.0,0.115371]
["bitfinex","BTCUSD",1766720080743,0.01125695,88834.0,88821.0,0.115371]
["bitfinex","BTCUSD",1766720081052,0.01125707,88833.0,88821.0,0.115371]
["bitfinex","BTCUSD",1766720081362,0.04602517,88855.0,88833.0,0.001099]
["bitfinex","BTCUSD",1766720081562,0.01125606,88841.0,88834.0,0.11592]
["bitfinex","BTCUSD",1766720081769,0.02257593,88842.0,88834.0,0.11592]
["bitfinex","BTCUSD",1766720081933,0.01132,88842.0,88834.0,0.11592]
["bitfinex","BTCUSD",1766720083359,0.01132,88842.0,88829.0,0.06754496]
["bitfinex","BTCUSD",1766720083360,0.01126062,88805.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720083531,0.01802705,88799.0,88788.0,0.11773]
["bitfinex","BTCUSD",1766720083731,0.0743345,88799.0,88788.0,0.11773]
["bitfinex","BTCUSD",1766720083954,0.05630757,88798.0,88788.0,0.11773]
["bitfinex","BTCUSD",1766720084195,0.05630882,88797.0,88789.0,0.01132]
["bitfinex","BTCUSD",1766720084367,0.01126176,88796.0,88789.0,0.01132]
["bitfinex","BTCUSD",1766720084573,0.01126176,88796.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720084574,0.01126202,88794.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720084941,0.0112624,88791.0,88788.0,0.02764594]
["bitfinex","BTCUSD",1766720085161,0.05631553,88786.0,88784.0,7.696e-05]
["bitfinex","BTCUSD",1766720085375,0.01126278,88788.0,88785.0,0.01132]
["bitfinex","BTCUSD",1766720085574,0.05631379,88789.0,88785.0,0.12948]
["bitfinex","BTCUSD",1766720085803,0.01126278,88788.0,88785.0,0.12948]
["bitfinex","BTCUSD",1766720085996,0.01126252,88790.0,88785.0,0.12948]
["bitfinex","BTCUSD",1766720086201,0.06757575,88790.0,88785.0,0.12948]
["bitfinex","BTCUSD",1766720086401,0.01126278,88788.0,88785.0,0.12948]
["bitfinex","BTCUSD",1766720086806,0.01126176,88796.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720087000,0.06283156,88799.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720087001,0.01126151,88798.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720087214,0.01126176,88796.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720087646,0.01126151,88798.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720088138,0.01126164,88797.0,88789.0,0.11816]
["bitfinex","BTCUSD",1766720089546,0.01802705,88799.0,88797.0,0.001099]
["bitfinex","BTCUSD",1766720089763,0.01802705,88799.0,88798.0,1e-08]
["bitfinex","BTCUSD",1766720092116,0.01802705,88799.0,88789.0,0.11652907]
["bitfinex","BTCUSD",1766720092117,0.01126176,88796.0,88789.0,0.11652907]
["bitfinex","BTCUSD",1766720092326,0.01126176,88796.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720092947,0.08559597,88799.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720093131,0.01126176,88796.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720093497,0.01126164,88797.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720093702,0.01126202,88794.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720093929,0.01126189,88795.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720094348,0.01126151,88798.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720094832,0.02928843,88799.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720095341,0.01126151,88798.0,88791.0,0.11816]
["bitfinex","BTCUSD",1766720095505,0.02928843,88799.0,88791.0,0.11816]
["bitfinex","BTCUSD",1766720095909,0.01126151,88798.0,88791.0,0.11816]
["bitfinex","BTCUSD",1766720096711,0.01126164,88797.0,88791.0,0.11816]
["bitfinex","BTCUSD",1766720098407,0.01126164,88797.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720098797,0.02928843,88799.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720099174,0.01126151,88798.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720099379,0.02928843,88799.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720100404,0.01126151,88798.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720100604,0.01126189,88795.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766720100804,0.06903,88798.0,88791.0,0.01132]
["bitfinex","BTCUSD",1766720101008,0.08029151,88798.0,88791.0,0.01132]
["bitfinex","BTCUSD",1766720101425,0.01802705,88803.0,88791.0,0.01132]
["bitfinex","BTCUSD",1766720101593,0.01125999,88810.0,88795.0,0.11816]
["bitfinex","BTCUSD",1766720101788,0.41352943,88810.0,88795.0,0.11816]
["bitfinex","BTCUSD",1766720102019,0.05771,88813.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766720102330,0.05771,88813.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720103053,0.01802705,88816.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766720103208,0.22515085,88830.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766720103209,0.01125809,88825.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766720103412,0.01802705,88821.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766720103842,0.01125771,88828.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766720103843,0.40226944,88830.0,88816.0,0.11816]
["bitfinex","BTCUSD",1766720104158,0.01125695,88834.0,88821.0,0.11816]
["bitfinex","BTCUSD",1766720104358,0.02928387,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766720104359,0.01802705,88835.0,88823.0,0.11816]
["bitfinex","BTCUSD",1766720104565,0.02928387,88835.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720104739,0.01125707,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720104955,0.0112572,88832.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720105573,0.01136492,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720105945,0.0112572,88832.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720106390,0.01136492,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720106703,0.00010785,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720106895,0.01136492,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720107509,0.0112572,88832.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720107915,0.01136492,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720108405,0.00010785,88833.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720108611,0.08556808,88835.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720108612,0.02928387,88835.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720109025,0.01125695,88834.0,88825.0,0.11816]
["bitfinex","BTCUSD",1766720109188,0.01125771,88828.0,88826.0,0.0557662]
["bitfinex","BTCUSD",1766720109384,0.01125859,88821.0,88750.0,0.24]
["bitfinex","BTCUSD",1766720109584,0.40196976,88810.0,88795.0,0.12942189]
["bitfinex","BTCUSD",1766720109812,0.40196976,88810.0,88796.0,0.12948]
["bitfinex","BTCUSD",1766720110011,0.05629831,88813.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720110012,0.01125961,88813.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720110447,0.01125973,88812.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720110616,0.01125948,88814.0,88799.0,0.12942138]
["bitfinex","BTCUSD",1766720110789,0.01125961,88813.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720110982,0.01125935,88815.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720111186,0.01125948,88814.0,88799.0,0.11816]
["bitfinex","BTCUSD",1766720111799,0.01125948,88814.0,88800.0,0.11816]
["bitfinex","BTCUSD",1766720111999,0.01125961,88813.0,88800.0,0.11816]
["bitfinex","BTCUSD",1766720113047,0.01125948,88814.0,88800.0,0.11816]
["bitfinex","BTCUSD",1766720113646,0.01125935,88815.0,88802.0,0.11816]
["bitfinex","BTCUSD",1766720113847,0.01802705,88819.0,88815.0,0.000549]
["bitfinex","BTCUSD",1766720114047,0.01125859,88821.0,88816.0,0.01132]
["bitfinex","BTCUSD",1766720114213,4.9e-07,88823.0,88816.0,0.12733]
["bitfinex","BTCUSD",1766720114409,0.40196976,88830.0,88817.0,0.04504]
["bitfinex","BTCUSD",1766720114749,0.40196976,88830.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720114750,0.01125783,88827.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720115129,0.01136564,88827.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720115334,0.01125796,88826.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720115715,0.01136564,88827.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720116112,0.00010781,88827.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720116352,0.01125657,88837.0,88827.0,0.000107]
["bitfinex","BTCUSD",1766720116517,0.05628705,88831.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720116719,0.01125745,88830.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720117082,0.01125771,88828.0,88818.0,0.11601]
["bitfinex","BTCUSD",1766720117218,0.01125834,88823.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720117421,0.01125847,88822.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720117841,0.0675513,88822.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720118050,0.0675513,88822.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766720118051,0.0112591,88817.0,88801.0,0.12727113]
["bitfinex","BTCUSD",1766720118318,0.01125897,88818.0,88804.0,0.11601]
["bitfinex","BTCUSD",1766720118547,0.01125897,88818.0,88806.0,0.11601]
["bitfinex","BTCUSD",1766720118912,0.01125885,88819.0,88806.0,0.11601]
["bitfinex","BTCUSD",1766720119357,0.45826338,88820.0,88806.0,0.11601]
["bitfinex","BTCUSD",1766720119358,0.40196976,88820.0,88806.0,0.11601]
["bitfinex","BTCUSD",1766720119558,0.40196976,88820.0,88808.0,0.11601]
["bitfinex","BTCUSD",1766720119737,0.41322848,88820.0,88808.0,0.11601]
["bitfinex","BTCUSD",1766720119956,0.40196976,88820.0,88808.0,0.11601]
["bitfinex","BTCUSD",1766720120138,0.40196976,88820.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766720120404,0.41322848,88820.0,88808.0,0.11601]
["bitfinex","BTCUSD",1766720120676,0.01125885,88819.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720120889,0.41322848,88820.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720121580,0.01125885,88819.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720122084,0.40196976,88820.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720122627,0.01125885,88819.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720122828,0.01125872,88820.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720123026,0.41322848,88820.0,88810.0,0.05636]
["bitfinex","BTCUSD",1766720123950,0.41322848,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720124158,0.01125885,88819.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720124549,0.41322848,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720124974,0.01125885,88819.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720125170,0.41322848,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720125614,0.01125872,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720125811,0.02928577,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720126831,0.01802705,88820.0,88811.0,0.11601]
["bitfinex","BTCUSD",1766720127519,0.01125771,88828.0,88820.0,0.000549]
["bitfinex","BTCUSD",1766720127722,0.01136554,88828.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766720128529,0.00010783,88828.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766720130146,0.00010783,88828.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766720130350,0.00010783,88828.0,88822.0,0.05636]
["bitfinex","BTCUSD",1766720131988,0.17767373,88836.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720132192,0.40196976,88832.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720132548,0.40196976,88833.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720132939,0.01125707,88833.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720133156,0.40196976,88833.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720133377,0.01125707,88833.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720133640,0.0112572,88832.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720134043,0.41322683,88833.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720134254,0.01802705,88835.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720134462,0.02928387,88835.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720134795,0.01125695,88834.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720135590,0.02928387,88835.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720135790,0.01802705,88835.0,88823.0,0.10876]
["bitfinex","BTCUSD",1766720136003,0.01758505,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720136257,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720136623,0.00630049,88835.0,88825.0,0.12001809]
["bitfinex","BTCUSD",1766720136833,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720137350,0.01755731,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720137569,0.01125695,88834.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720137766,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720140730,0.01755731,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720140905,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720141123,0.01755731,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720141693,0.01125695,88834.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720141899,0.01755731,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720142916,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720144052,0.01755731,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720144870,0.00630049,88835.0,88825.0,0.10876]
["bitfinex","BTCUSD",1766720145559,0.01125619,88840.0,88825.0,0.12001809]
["bitfinex","BTCUSD",1766720145971,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766720146177,0.01125619,88840.0,88827.0,0.10876]
["bitfinex","BTCUSD",1766720146391,0.01125606,88841.0,88827.0,0.10876]
["bitfinex","BTCUSD",1766720146738,0.12706568,88844.0,88827.0,0.10876]
["bitfinex","BTCUSD",1766720146958,0.01125593,88842.0,88827.0,0.12001783]
["bitfinex","BTCUSD",1766720147164,0.01125606,88841.0,88827.0,0.10876]
["bitfinex","BTCUSD",1766720148117,0.01125606,88841.0,88827.0,0.12001783]
["bitfinex","BTCUSD",1766720148309,0.01125593,88842.0,88828.0,0.12001771]
["bitfinex","BTCUSD",1766720148507,0.01125593,88842.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720148715,0.01125619,88840.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720149271,0.01125606,88841.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720149679,0.01125581,88843.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720150309,0.12706581,88843.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720150641,0.01125606,88841.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720150828,0.01125593,88842.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720151037,0.12706593,88842.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720152640,0.11581,88842.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720152816,0.12706593,88842.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720153020,0.01125606,88841.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720154110,0.01125619,88840.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720154719,0.01125631,88839.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720155324,0.01125619,88840.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720155521,0.01125631,88839.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720155903,0.01125644,88838.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720156103,0.01125631,88839.0,88829.0,0.12008]
["bitfinex","BTCUSD",1766720157487,0.01125707,88833.0,88829.0,0.09747544]
["bitfinex","BTCUSD",1766720157625,0.01125733,88831.0,88830.0,0.05636]
["bitfinex","BTCUSD",1766720157827,0.0112572,88832.0,88830.0,0.05646783]
["bitfinex","BTCUSD",1766720158848,0.0112572,88832.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766720159016,0.01125733,88831.0,88827.0,0.04504]
["bitfinex","BTCUSD",1766720159217,0.00010783,88832.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720159453,0.01802705,88832.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720159864,0.06753957,88837.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720160045,0.01125669,88836.0,88832.0,0.000549]
["bitfinex","BTCUSD",1766720160366,0.01125644,88838.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720160532,0.18334816,88839.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720160729,0.12706631,88839.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766720160942,0.05628069,88841.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720161264,0.05627893,88844.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720161567,0.01125619,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720161733,0.01125606,88841.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720161938,0.01125619,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720162201,0.06753764,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720162347,0.01125619,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720163651,0.01125606,88841.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720164587,0.01125619,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720164968,0.01125606,88841.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720165973,0.01125619,88840.0,88829.0,0.05417]
["bitfinex","BTCUSD",1766720166376,0.01125619,88840.0,88830.0,0.05636]
["bitfinex","BTCUSD",1766720166695,0.06753543,88843.0,88830.0,0.05636]
["bitfinex","BTCUSD",1766720166994,0.01125606,88841.0,88831.0,0.05636]
["bitfinex","BTCUSD",1766720167571,0.01125619,88840.0,88831.0,0.05636]
["bitfinex","BTCUSD",1766720167770,0.01125606,88841.0,88831.0,0.05636]
["bitfinex","BTCUSD",1766720168564,0.05628348,88836.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766720168766,0.01802705,88833.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766720168974,0.00035955,88836.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766720169794,5.5e-07,88836.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766720170378,5.5e-07,88836.0,88827.0,0.05417]
["bitfinex","BTCUSD",1766720170579,5.5e-07,88836.0,88828.0,0.05636]
["bitfinex","BTCUSD",1766720173199,0.05628412,88835.0,88828.0,0.056001]
["bitfinex","BTCUSD",1766720173405,0.01125682,88835.0,88829.0,0.05636]
["bitfinex","BTCUSD",1766720173603,0.06754147,88835.0,88819.0,0.05417]
["bitfinex","BTCUSD",1766720173805,0.0112572,88832.0,88820.0,0.05636]
["bitfinex","BTCUSD",1766720174006,0.0112572,88832.0,88816.0,0.06542923]
["bitfinex","BTCUSD",1766720174207,0.01125724,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766720174405,5.5e-07,88836.0,88825.0,0.05417]
["bitfinex","BTCUSD",1766720174719,5.5e-07,88836.0,88826.0,0.01132]
["bitfinex","BTCUSD",1766720175374,5.5e-07,88836.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766720176896,0.00016621,88828.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766720177092,2.1e-07,88828.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766720178639,0.000166,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766720178841,0.000166,88827.0,88818.0,0.06761897]
["bitfinex","BTCUSD",1766720179048,2.1e-07,88828.0,88818.0,0.06761897]
["bitfinex","BTCUSD",1766720179246,2.1e-07,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766720179599,2.1e-07,88828.0,88819.0,0.06542885]
["bitfinex","BTCUSD",1766720179803,2.1e-07,88828.0,88819.0,0.05417]
["bitfinex","BTCUSD",1766720180677,2.1e-07,88828.0,88819.0,0.06542885]
["bitfinex","BTCUSD",1766720180958,2.1e-07,88828.0,88819.0,0.05417]
["bitfinex","BTCUSD",1766720181178,2.1e-07,88828.0,88819.0,0.06542885]
["bitfinex","BTCUSD",1766720182606,0.1261572,88832.0,88819.0,0.05417]
["bitfinex","BTCUSD",1766720182747,0.1149,88832.0,88819.0,0.06542885]
["bitfinex","BTCUSD",1766720182941,0.1149,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766720183343,0.1149,88832.0,88820.0,0.06542872]
["bitfinex","BTCUSD",1766720183541,0.01125682,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766720184235,0.05628331,88837.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766720185014,0.05628331,88837.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766720185652,0.02928412,88833.0,88820.0,0.05417]
["bitfinex","BTCUSD",1766720185879,0.01802705,88833.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720189623,0.01125695,88834.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720189743,0.01125682,88835.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720190322,0.01125695,88834.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720190521,0.01125682,88835.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720190718,0.01125695,88834.0,88823.0,0.05636]
["bitfinex","BTCUSD",1766720190970,0.01802705,88832.0,88820.0,0.05417]
["bitfinex","BTCUSD",1766720191199,0.000166,88823.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766720191423,0.000166,88823.0,88813.0,0.05417]
["bitfinex","BTCUSD",1766720191675,0.01125783,88827.0,88813.0,0.05417]
["bitfinex","BTCUSD",1766720191908,0.01125783,88827.0,88814.0,0.11053]
["bitfinex","BTCUSD",1766720192123,0.05628792,88829.0,88814.0,0.11053]
["bitfinex","BTCUSD",1766720192124,0.1149,88830.0,88815.0,0.06542935]
["bitfinex","BTCUSD",1766720192334,0.12615745,88830.0,88816.0,0.06542923]
["bitfinex","BTCUSD",1766720193030,0.1149,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766720193229,0.1149,88830.0,88817.0,0.0654291]
["bitfinex","BTCUSD",1766720194757,0.1149,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766720195109,0.1149,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766720195646,0.1149,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766720196844,0.1149,88830.0,88817.0,0.0654291]
["bitfinex","BTCUSD",1766720197057,0.12615745,88830.0,88817.0,0.05417]
["bitfinex","BTCUSD",1766720197652,0.01125758,88829.0,88817.0,0.05417]
["bitfinex","BTCUSD",1766720198154,0.01125771,88828.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720198660,0.01125758,88829.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720199016,0.1149,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720199419,0.1149,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766720199618,0.1149,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766720199845,0.1149,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720200040,0.51687082,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720200410,0.52812827,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720200613,0.01125758,88829.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720200896,0.52812827,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720201226,0.51687082,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720202448,0.40197082,88830.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720202650,5.5e-07,88836.0,88830.0,0.000383]
["bitfinex","BTCUSD",1766720202850,5.5e-07,88836.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766720202851,0.01125682,88835.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766720203057,0.01125682,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720205449,0.01125695,88834.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720205645,0.06754204,88834.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720209087,0.01125682,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720209645,0.01125695,88834.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720210252,5.5e-07,88836.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720210445,5.5e-07,88836.0,88834.0,0.00055]
["bitfinex","BTCUSD",1766720210856,5.5e-07,88836.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720213916,0.03380727,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720214315,0.03325727,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720219068,0.02921849,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720219285,0.01125695,88834.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720219492,0.04047531,88835.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720219796,0.01125695,88834.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766720220214,0.1246,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766720220407,0.06754654,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766720220635,0.13585783,88827.0,88813.0,0.06542961]
["bitfinex","BTCUSD",1766720220853,0.1246,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766720221010,0.41322827,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766720221011,0.0112572,88832.0,88817.0,0.05417]
["bitfinex","BTCUSD",1766720221258,0.01125771,88828.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766720221404,0.0675466,88828.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766720221604,0.02921849,88827.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766720222273,0.04047632,88827.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766720222416,0.02921849,88827.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766720223052,0.02921849,88827.0,88817.0,0.05417]
["bitfinex","BTCUSD",1766720223248,0.02921849,88827.0,88818.0,0.05636]
["bitfinex","BTCUSD",1766720223421,0.02921849,88827.0,88818.0,0.11053]
["bitfinex","BTCUSD",1766720223622,0.02921849,88827.0,88818.0,0.05417]
["bitfinex","BTCUSD",1766720223834,0.02921849,88827.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720225583,0.04047632,88827.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720225786,0.02921849,88827.0,88819.0,0.05636]
["bitfinex","BTCUSD",1766720226232,0.02921849,88827.0,88812.0,0.067558]
["bitfinex","BTCUSD",1766720226233,0.0112591,88817.0,88791.0,0.05631144]
["bitfinex","BTCUSD",1766720226619,0.0112591,88817.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766720226620,0.13585935,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766720226770,0.13585935,88815.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720226933,0.13585935,88815.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720227145,0.13585935,88815.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720227348,0.01125948,88814.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720227667,0.1246,88815.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720227872,0.01125948,88814.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720228109,0.01125948,88814.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720228247,0.01125948,88814.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720228771,0.13585935,88815.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720228970,0.01125948,88814.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720229175,0.01125948,88814.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720229570,0.02921849,88813.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720229771,0.02921849,88813.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720230285,0.0404781,88813.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720230468,0.02921849,88813.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720230671,0.02921849,88813.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720230871,0.02921849,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766720231209,0.02921849,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766720231411,0.02921849,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766720231626,0.02921849,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766720231815,0.02921849,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766720231975,0.02921849,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766720232177,0.02921849,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766720232382,0.02921849,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766720232936,0.02921849,88813.0,88801.0,0.07888625]
["bitfinex","BTCUSD",1766720233137,0.02921849,88813.0,88801.0,0.02258113]
["bitfinex","BTCUSD",1766720233430,0.02921849,88813.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720233631,0.05629869,88812.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766720233807,0.01125999,88810.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720234175,0.01126012,88809.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720234632,0.01126024,88808.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720234937,0.06756507,88804.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720235110,0.05630483,88803.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720235291,0.05635736,88803.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720235479,5.253e-05,88803.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720237116,0.02921849,88802.0,88801.0,0.010221]
["bitfinex","BTCUSD",1766720237895,0.02921849,88802.0,88801.0,1e-06]
["bitfinex","BTCUSD",1766720238101,0.15356849,88802.0,88801.0,1e-06]
["bitfinex","BTCUSD",1766720238817,0.06757724,88788.0,88782.0,0.01022]
["bitfinex","BTCUSD",1766720239022,0.0112624,88791.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766720239224,0.01126278,88788.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766720239429,0.01126265,88789.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766720239866,0.01126303,88786.0,88783.0,0.01132]
["bitfinex","BTCUSD",1766720240074,0.01126303,88786.0,88776.0,0.05526]
["bitfinex","BTCUSD",1766720240075,0.01126329,88784.0,88781.0,0.01132]
["bitfinex","BTCUSD",1766720241382,0.01126316,88785.0,88781.0,0.01132]
["bitfinex","BTCUSD",1766720241750,0.01126329,88784.0,88781.0,0.01132]
["bitfinex","BTCUSD",1766720242102,0.01126354,88782.0,88776.0,0.04504]
["bitfinex","BTCUSD",1766720242229,0.13561354,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720242428,0.12435,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720242669,0.02921849,88783.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720243491,0.1648319,88783.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720244218,0.01126354,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720244430,0.1648319,88783.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720245159,0.01126354,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720245378,0.1648319,88783.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720245578,0.01126367,88781.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720245808,0.01126354,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720246387,0.01126379,88780.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766720246592,0.01126379,88780.0,88776.0,0.04504]
["bitfinex","BTCUSD",1766720246593,0.06758354,88779.0,88776.0,0.04504]
["bitfinex","BTCUSD",1766720246797,0.06759009,88771.0,88757.0,0.04504]
["bitfinex","BTCUSD",1766720246954,0.01126481,88772.0,88757.0,0.04504]
["bitfinex","BTCUSD",1766720246955,0.01126544,88767.0,88757.0,0.04504]
["bitfinex","BTCUSD",1766720247162,0.13561532,88768.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720247355,0.0112657,88765.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720247584,0.01126582,88764.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720247791,0.0112657,88765.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720248084,0.0112657,88765.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720248292,0.13561532,88768.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766720248439,0.12435,88768.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766720248639,0.02866949,88763.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720248841,0.12435,88768.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720250008,0.01126494,88771.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720250210,0.01126506,88770.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720251096,0.01126519,88769.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720251935,0.01126506,88770.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720252236,0.01126519,88769.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720252640,0.01126506,88770.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720252983,0.01126519,88769.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720253582,0.01126532,88768.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720253780,0.01126519,88769.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720256631,0.01126506,88770.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720257614,0.01126519,88769.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720258097,0.01126557,88766.0,88758.0,0.011679]
["bitfinex","BTCUSD",1766720258936,0.0112657,88765.0,88758.0,0.01113]
["bitfinex","BTCUSD",1766720259138,0.01106557,88766.0,88758.0,0.01113]
["bitfinex","BTCUSD",1766720260005,0.0112662,88761.0,88758.0,0.01113]
["bitfinex","BTCUSD",1766720260137,0.01106557,88766.0,88741.0,0.04508]
["bitfinex","BTCUSD",1766720260138,0.05633848,88750.0,88743.0,0.0051]
["bitfinex","BTCUSD",1766720260337,0.00055,88743.0,88741.0,0.04508]
["bitfinex","BTCUSD",1766720260539,0.01126785,88748.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720260743,0.06760685,88749.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720260942,0.13568628,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720261150,0.12441868,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720261408,0.13568628,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720261608,0.12441868,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720262378,0.13568628,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720262934,0.12441868,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720263107,0.13568628,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720263919,0.13568628,88750.0,88740.0,0.0002]
["bitfinex","BTCUSD",1766720263920,0.00055,88742.0,88740.0,0.0002]
["bitfinex","BTCUSD",1766720264097,0.00055,88742.0,88730.0,0.01132]
["bitfinex","BTCUSD",1766720264301,0.01126824,88745.0,88731.0,0.01642]
["bitfinex","BTCUSD",1766720264519,0.01126824,88745.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766720264724,0.02929516,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720265410,0.01126824,88745.0,88732.0,0.02768989]
["bitfinex","BTCUSD",1766720265603,0.15248516,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720266225,0.14121705,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720266634,0.15248516,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720267595,0.14121705,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720269103,0.14121705,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720270162,0.14121705,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720271303,0.12319,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720271434,0.01132,88754.0,88746.0,0.000549]
["bitfinex","BTCUSD",1766720271635,0.01126735,88752.0,88746.0,0.00065683]
["bitfinex","BTCUSD",1766720271840,0.13445735,88752.0,88746.0,0.00010783]
["bitfinex","BTCUSD",1766720272037,0.01126773,88749.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720272237,0.12319,88744.0,88737.0,0.01112922]
["bitfinex","BTCUSD",1766720272435,0.12319,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720272436,0.12319,88744.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720272662,0.12319,88742.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720272862,0.13445862,88742.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720273074,0.01126874,88741.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720273270,0.12319,88740.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720273475,0.13445887,88740.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720273918,0.134459,88739.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720274128,0.01126951,88735.0,88729.0,0.0002]
["bitfinex","BTCUSD",1766720274275,0.01802705,88732.0,88729.0,0.0002]
["bitfinex","BTCUSD",1766720274654,0.12319,88736.0,88732.0,0.000549]
["bitfinex","BTCUSD",1766720275095,0.12319,88736.0,88729.0,0.00044516]
["bitfinex","BTCUSD",1766720280221,0.01126887,88740.0,88728.0,0.01086267]
["bitfinex","BTCUSD",1766720280523,0.01126887,88740.0,88728.0,0.04977267]
["bitfinex","BTCUSD",1766720280727,0.06761401,88739.0,88728.0,0.04977267]
["bitfinex","BTCUSD",1766720280899,0.01802705,88732.0,88728.0,0.04977267]
["bitfinex","BTCUSD",1766720281108,0.01802705,88732.0,88728.0,0.01086267]
["bitfinex","BTCUSD",1766720281305,0.01127027,88729.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720281628,0.02929694,88732.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720281780,0.01127014,88730.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720281984,0.01127027,88729.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720282205,0.01127014,88730.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720282206,0.12319,88731.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720282609,0.13446001,88731.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720283217,0.13446001,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766720283218,0.12319,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766720283379,0.01127027,88729.0,88716.0,0.11292]
["bitfinex","BTCUSD",1766720283580,0.01127039,88728.0,88716.0,0.11292]
["bitfinex","BTCUSD",1766720283781,0.01127027,88729.0,88716.0,0.11292]
["bitfinex","BTCUSD",1766720284404,0.02929694,88732.0,88717.0,0.11292]
["bitfinex","BTCUSD",1766720284615,0.01127001,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720284815,0.01127001,88731.0,88719.0,0.11292]
["bitfinex","BTCUSD",1766720285683,0.02929694,88732.0,88719.0,0.11292]
["bitfinex","BTCUSD",1766720286045,0.01802705,88732.0,88719.0,0.11292]
["bitfinex","BTCUSD",1766720286229,0.01802705,88732.0,88722.0,0.11292]
["bitfinex","BTCUSD",1766720286411,0.01802705,88732.0,88722.0,0.12419116]
["bitfinex","BTCUSD",1766720287031,0.01802705,88732.0,88722.0,0.11292]
["bitfinex","BTCUSD",1766720287230,0.01802705,88732.0,88722.0,0.13551116]
["bitfinex","BTCUSD",1766720287869,0.0112676,88750.0,88733.0,0.11292]
["bitfinex","BTCUSD",1766720288167,0.01802705,88754.0,88742.0,0.18053113]
["bitfinex","BTCUSD",1766720288372,0.12319,88757.0,88745.0,0.12418824]
["bitfinex","BTCUSD",1766720288570,0.07435931,88760.0,88749.0,0.11292]
["bitfinex","BTCUSD",1766720288571,0.01802705,88760.0,88749.0,0.11292]
["bitfinex","BTCUSD",1766720288884,0.01802705,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766720289088,0.04513533,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766720289391,0.13445494,88771.0,88757.0,0.07068]
["bitfinex","BTCUSD",1766720289572,0.01126506,88770.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720289789,0.01126544,88767.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720289931,0.01126557,88766.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720290134,0.01057535,88767.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720290738,0.01126532,88768.0,88758.0,0.01132]
["bitfinex","BTCUSD",1766720291527,0.13445494,88771.0,88758.0,0.02258659]
["bitfinex","BTCUSD",1766720291740,0.07435016,88774.0,88762.0,0.06759601]
["bitfinex","BTCUSD",1766720291741,0.01802705,88774.0,88762.0,0.06759601]
["bitfinex","BTCUSD",1766720291963,0.01132,88775.0,88774.0,0.000549]
["bitfinex","BTCUSD",1766720292170,0.12319,88778.0,88774.0,0.000549]
["bitfinex","BTCUSD",1766720292370,0.12319,88778.0,88766.0,0.01132]
["bitfinex","BTCUSD",1766720292371,0.01126341,88783.0,88766.0,0.06764764]
["bitfinex","BTCUSD",1766720292582,0.01126367,88781.0,88769.0,0.07068]
["bitfinex","BTCUSD",1766720292931,0.01126405,88778.0,88769.0,0.07068]
["bitfinex","BTCUSD",1766720293097,0.06758235,88781.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720293276,0.01126392,88779.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720294079,0.01126417,88777.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720294270,0.01126405,88778.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720294464,0.01126392,88779.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720294909,0.01126405,88778.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720295489,0.01126392,88779.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720295901,0.01126379,88780.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720296114,0.06758235,88781.0,88769.0,0.07075696]
["bitfinex","BTCUSD",1766720296115,0.01126405,88778.0,88769.0,7.696e-05]
["bitfinex","BTCUSD",1766720296310,0.12227,88777.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720297453,0.01126379,88780.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720297797,0.05631899,88780.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720298094,0.01126405,88778.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720298306,0.01126379,88780.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720298489,0.13353341,88783.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720298773,0.12227,88783.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766720299174,0.13353341,88783.0,88770.0,0.02258506]
["bitfinex","BTCUSD",1766720299402,0.13353341,88783.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766720299609,0.01126379,88780.0,88769.0,7.696e-05]
["bitfinex","BTCUSD",1766720299741,0.06758488,88778.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720299948,0.01126367,88781.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720300991,0.01126392,88779.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720301149,0.01126379,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720301581,0.01126405,88778.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720302307,0.01126417,88777.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720302710,0.01126405,88778.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720303230,0.01126392,88779.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720303231,0.13353367,88781.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720303394,0.01126379,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720303595,0.13353367,88781.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720303790,0.01126379,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766720304306,0.01126443,88775.0,88769.0,0.01139696]
["bitfinex","BTCUSD",1766720304507,0.01126392,88779.0,88769.0,0.01084796]
["bitfinex","BTCUSD",1766720304715,0.01126417,88777.0,88769.0,0.01084796]
["bitfinex","BTCUSD",1766720304936,0.01126405,88778.0,88769.0,0.01084796]
["bitfinex","BTCUSD",1766720305352,0.01126443,88775.0,88769.0,0.01084796]
["bitfinex","BTCUSD",1766720305560,0.0563251,88771.0,88769.0,0.00541181]
["bitfinex","BTCUSD",1766720306044,0.0563251,88771.0,88753.0,0.04507436]
["bitfinex","BTCUSD",1766720306045,0.01126544,88767.0,88753.0,0.03380714]
["bitfinex","BTCUSD",1766720306243,0.01126544,88767.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720306500,0.01126532,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766720306789,0.01126544,88767.0,88754.0,0.06766709]
["bitfinex","BTCUSD",1766720307556,0.01126544,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766720307888,0.01126557,88766.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720308087,0.01126659,88758.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720308315,0.12227,88762.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720308316,0.12227,88760.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720309045,0.13353633,88760.0,88754.0,0.0564]
["bitfinex","BTCUSD",1766720309358,0.01126684,88756.0,88753.0,0.00010784]
["bitfinex","BTCUSD",1766720309543,0.01126747,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720309737,0.05633802,88750.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720310056,0.01126773,88749.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720310626,0.13353849,88743.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720310740,0.13353887,88740.0,88736.0,6.868e-05]
["bitfinex","BTCUSD",1766720310939,0.12227,88740.0,88736.0,6.868e-05]
["bitfinex","BTCUSD",1766720311568,0.12227,88740.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720311783,0.12227,88740.0,88702.0,0.01802705]
["bitfinex","BTCUSD",1766720311784,0.13364671,88740.0,88723.0,0.06762583]
["bitfinex","BTCUSD",1766720311973,0.13353925,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720312642,0.01126938,88736.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720312830,0.12227,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720313035,0.12227,88737.0,88736.0,0.000549]
["bitfinex","BTCUSD",1766720313269,0.01132,88747.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720313270,0.12227,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720313382,0.01126824,88745.0,88734.0,0.00035957]
["bitfinex","BTCUSD",1766720313590,0.12227,88746.0,88734.0,0.00035957]
["bitfinex","BTCUSD",1766720313896,0.12227,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720314098,0.12262988,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720314311,0.12262988,88746.0,88734.0,0.06766814]
["bitfinex","BTCUSD",1766720314523,0.12262988,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766720314753,0.12262988,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720314970,0.12262988,88746.0,88737.0,0.06761505]
["bitfinex","BTCUSD",1766720315130,0.12262988,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720315326,0.12262988,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720315577,0.12262988,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766720315774,0.12262988,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720315982,0.12262988,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720316406,0.12262988,88746.0,88737.0,0.05634628]
["bitfinex","BTCUSD",1766720316594,0.12262988,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720316828,0.12262988,88746.0,88734.0,0.06766801]
["bitfinex","BTCUSD",1766720317039,0.12262988,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720317246,0.12262988,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720317361,0.12262988,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720317967,0.12262988,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720318217,0.12262988,88746.0,88739.0,0.01132]
["bitfinex","BTCUSD",1766720318415,0.12262988,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720318965,0.12262988,88746.0,88737.0,0.02258925]
["bitfinex","BTCUSD",1766720318966,0.00035988,88746.0,88737.0,0.02258925]
["bitfinex","BTCUSD",1766720319370,0.00035988,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720319570,0.00035988,88746.0,88738.0,0.11353]
["bitfinex","BTCUSD",1766720319813,0.00035988,88746.0,88738.0,0.12479912]
["bitfinex","BTCUSD",1766720320265,0.01162799,88746.0,88738.0,0.11353]
["bitfinex","BTCUSD",1766720320550,0.01162799,88746.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720320551,0.05634437,88741.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720320847,0.02258824,88745.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766720321048,0.01132,88745.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766720321575,0.01126862,88742.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766720321802,0.01126874,88741.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766720322017,0.01126862,88742.0,88724.0,0.11353]
["bitfinex","BTCUSD",1766720322018,0.011269,88739.0,88724.0,0.11353]
["bitfinex","BTCUSD",1766720322145,0.01126963,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720322358,0.0563467,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720322359,0.01126938,88736.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720322692,0.01126925,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720322919,0.01126912,88738.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720323132,0.01126925,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720323669,0.011269,88739.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720324285,0.01126925,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720325043,0.18519371,88740.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720325238,0.58801655,88740.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720325437,0.01126912,88738.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720325799,0.01126925,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720326047,0.01126912,88738.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720326272,0.53167171,88740.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720326273,0.52040284,88740.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766720326439,0.02258824,88745.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766720326648,0.01167988,88746.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766720326905,0.01162799,88746.0,88732.0,0.12901989]
["bitfinex","BTCUSD",1766720327105,0.01126824,88745.0,88732.0,0.12901989]
["bitfinex","BTCUSD",1766720327304,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720327676,0.01126849,88743.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720327974,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720328369,0.01126849,88743.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720328595,0.01126862,88742.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720328975,0.01162799,88746.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766720329174,0.01126824,88745.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766720329558,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720330378,0.01126824,88745.0,88732.0,0.12901989]
["bitfinex","BTCUSD",1766720330555,0.01126824,88745.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720330756,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720330984,0.01126849,88743.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720331398,0.01126824,88745.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720331842,0.01126849,88743.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720332019,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720333039,0.01126824,88745.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720333238,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720333910,0.01126849,88743.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720334112,0.01126836,88744.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720334319,0.06760992,88745.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720334320,0.00035988,88746.0,88732.0,0.11775]
["bitfinex","BTCUSD",1766720334690,0.00035988,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720334885,0.00035988,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720335307,0.00035988,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720335505,0.00035988,88746.0,88733.0,0.12901976]
["bitfinex","BTCUSD",1766720335726,0.00035988,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720335930,0.00035988,88746.0,88734.0,0.12901963]
["bitfinex","BTCUSD",1766720336264,0.00035988,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720336468,0.00035988,88746.0,88734.0,0.12901963]
["bitfinex","BTCUSD",1766720336819,0.00035988,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720337022,0.00035988,88746.0,88734.0,0.14033963]
["bitfinex","BTCUSD",1766720338656,0.01162799,88746.0,88734.0,0.12907]
["bitfinex","BTCUSD",1766720338863,0.00035988,88746.0,88734.0,0.14033963]
["bitfinex","BTCUSD",1766720339631,0.0676067,88749.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720339632,0.11758,88749.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720339903,0.12884773,88749.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720340053,0.11758,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720340252,0.12884773,88749.0,88736.0,0.12737938]
["bitfinex","BTCUSD",1766720340458,0.12884773,88749.0,88736.0,0.11611]
["bitfinex","BTCUSD",1766720340792,0.01126811,88746.0,88736.0,0.11611]
["bitfinex","BTCUSD",1766720341213,0.01126785,88748.0,88736.0,0.11611]
["bitfinex","BTCUSD",1766720341575,0.12884773,88749.0,88736.0,0.12737938]
["bitfinex","BTCUSD",1766720341775,0.01126785,88748.0,88736.0,0.11611]
["bitfinex","BTCUSD",1766720342607,0.01126785,88748.0,88736.0,0.12737938]
["bitfinex","BTCUSD",1766720342833,0.11758,88749.0,88736.0,0.12737938]
["bitfinex","BTCUSD",1766720343578,0.17391892,88749.0,88736.0,0.11611]
["bitfinex","BTCUSD",1766720343768,0.01126798,88747.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720343975,0.01126785,88748.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720344495,0.18518663,88749.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720344704,0.01126811,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766720345643,0.01126836,88744.0,88737.0,0.010961]
["bitfinex","BTCUSD",1766720345854,0.01126862,88742.0,88734.0,0.00035988]
["bitfinex","BTCUSD",1766720346062,0.01126887,88740.0,88734.0,0.00035988]
["bitfinex","BTCUSD",1766720346260,0.011269,88739.0,88734.0,0.00035988]
["bitfinex","BTCUSD",1766720346505,0.01126887,88740.0,88734.0,0.00035988]
["bitfinex","BTCUSD",1766720346712,0.011269,88739.0,88734.0,0.00035988]
["bitfinex","BTCUSD",1766720346926,0.011269,88739.0,88720.0,0.01126836]
["bitfinex","BTCUSD",1766720346927,0.01126976,88733.0,88721.0,0.00024523]
["bitfinex","BTCUSD",1766720347129,0.01132,88739.0,88733.0,0.00018934]
["bitfinex","BTCUSD",1766720347633,0.022589,88739.0,88726.0,0.11775]
["bitfinex","BTCUSD",1766720347793,0.01132,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720348897,0.01132,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720349124,0.022589,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720349321,0.022589,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720349707,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720349908,0.022589,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720350149,0.02929656,88735.0,88722.0,0.11775]
["bitfinex","BTCUSD",1766720350318,0.022589,88739.0,88726.0,0.11775]
["bitfinex","BTCUSD",1766720350319,0.01126912,88738.0,88726.0,0.11775]
["bitfinex","BTCUSD",1766720350523,0.022589,88739.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720350524,0.01126925,88737.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720351481,0.01126938,88736.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720352072,0.01126912,88738.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720352288,0.01802705,88737.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720352495,0.0292963,88737.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720352691,0.01802705,88737.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720353136,0.0292963,88737.0,88727.0,0.11775]
["bitfinex","BTCUSD",1766720353733,0.0292963,88737.0,88721.0,0.06787249]
["bitfinex","BTCUSD",1766720353734,0.11758,88730.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766720353931,0.11758,88730.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720353932,0.01127078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766720354136,0.01127039,88728.0,88715.0,0.12266]
["bitfinex","BTCUSD",1766720354339,0.01127039,88728.0,88715.0,0.13393205]
["bitfinex","BTCUSD",1766720354712,0.01127052,88727.0,88715.0,0.12266]
["bitfinex","BTCUSD",1766720354909,0.01127052,88727.0,88715.0,0.13393205]
["bitfinex","BTCUSD",1766720355116,0.01127052,88727.0,88715.0,0.12266]
["bitfinex","BTCUSD",1766720355347,0.40282284,88730.0,88727.0,0.000549]
["bitfinex","BTCUSD",1766720355667,0.01126989,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766720355867,0.01126989,88732.0,88719.0,0.12256]
["bitfinex","BTCUSD",1766720356038,0.01127014,88730.0,88719.0,0.12256]
["bitfinex","BTCUSD",1766720356240,0.01127001,88731.0,88719.0,0.12256]
["bitfinex","BTCUSD",1766720356447,0.11631,88744.0,88731.0,0.01181901]
["bitfinex","BTCUSD",1766720356648,0.01126798,88747.0,88731.0,0.01181901]
["bitfinex","BTCUSD",1766720356649,0.01126798,88747.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766720356848,0.02258785,88748.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720357104,0.02258785,88748.0,88735.0,0.13382951]
["bitfinex","BTCUSD",1766720357105,0.01132,88748.0,88735.0,0.13382951]
["bitfinex","BTCUSD",1766720357839,0.01132,88748.0,88730.0,0.41414284]
["bitfinex","BTCUSD",1766720357840,0.11631,88758.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766720358011,0.0563277,88767.0,88753.0,0.12256]
["bitfinex","BTCUSD",1766720358184,0.05633485,88755.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766720358367,0.01126747,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720358571,0.06760761,88748.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720358765,0.01126811,88746.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720358972,0.01126874,88741.0,88727.0,0.06762281]
["bitfinex","BTCUSD",1766720359176,0.01126874,88741.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720359374,0.01126887,88740.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720359801,0.01126874,88741.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720359996,0.01126887,88740.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720360199,0.01126874,88741.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720360410,0.01126887,88740.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720361026,0.011269,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720361235,0.01126874,88741.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720361433,0.01126887,88740.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720361649,0.01126874,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720361834,0.01126887,88740.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720362009,0.011269,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720362407,0.01126912,88738.0,88726.0,0.13388]
["bitfinex","BTCUSD",1766720362797,0.01126925,88737.0,88726.0,0.13388]
["bitfinex","BTCUSD",1766720363509,0.01126912,88738.0,88726.0,0.13388]
["bitfinex","BTCUSD",1766720363712,0.01126925,88737.0,88726.0,0.13388]
["bitfinex","BTCUSD",1766720363931,0.01126938,88736.0,88726.0,0.13388]
["bitfinex","BTCUSD",1766720364134,0.01126963,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720364355,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720364512,0.01126963,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720364707,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720365133,0.01126938,88736.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720365517,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720365735,0.01126976,88733.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720366118,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720366335,0.01126963,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720367624,0.01126963,88734.0,88721.0,0.13383128]
["bitfinex","BTCUSD",1766720367824,0.01126963,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720368024,0.01126976,88733.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720368212,0.01126989,88732.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720368410,0.11631,88735.0,88723.0,0.01077]
["bitfinex","BTCUSD",1766720368613,0.01126976,88733.0,88723.0,0.01077]
["bitfinex","BTCUSD",1766720368823,0.01126963,88734.0,88723.0,0.01077]
["bitfinex","BTCUSD",1766720369039,0.11631,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720369272,0.01126912,88738.0,88735.0,0.000549]
["bitfinex","BTCUSD",1766720369435,0.02929605,88739.0,88735.0,0.000549]
["bitfinex","BTCUSD",1766720369632,0.02929605,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720369839,0.01126912,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720370336,0.01126912,88738.0,88725.0,0.01163044]
["bitfinex","BTCUSD",1766720370934,0.02929605,88739.0,88726.0,0.12256]
["bitfinex","BTCUSD",1766720371131,0.01126824,88745.0,88739.0,0.000549]
["bitfinex","BTCUSD",1766720371333,0.01126824,88745.0,88729.0,0.52538284]
["bitfinex","BTCUSD",1766720371334,0.01126836,88744.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720371746,0.01126849,88743.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720371974,0.01126811,88746.0,88743.0,0.000549]
["bitfinex","BTCUSD",1766720372329,0.01126811,88746.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720373082,0.01126824,88745.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720373433,0.01126811,88746.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720373633,0.01126849,88743.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720373891,0.01126824,88745.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720374290,0.01126849,88743.0,88735.0,0.12256]
["bitfinex","BTCUSD",1766720374522,0.01126849,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720374523,0.01126887,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720374707,0.01126887,88740.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720374909,0.011269,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720375107,0.41409171,88740.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720375108,0.41409171,88740.0,88728.0,0.14515039]
["bitfinex","BTCUSD",1766720375314,0.41409171,88740.0,88728.0,0.13388]
["bitfinex","BTCUSD",1766720375477,0.40282284,88740.0,88728.0,0.14515039]
["bitfinex","BTCUSD",1766720375677,0.011269,88739.0,88725.0,0.00035966]
["bitfinex","BTCUSD",1766720375889,0.53040171,88740.0,88726.0,0.02259065]
["bitfinex","BTCUSD",1766720376453,0.01126849,88743.0,88729.0,0.13383027]
["bitfinex","BTCUSD",1766720376602,0.06761059,88744.0,88730.0,0.13383014]
["bitfinex","BTCUSD",1766720376786,0.06761059,88744.0,88730.0,0.12256]
["bitfinex","BTCUSD",1766720377192,0.06761059,88744.0,88730.0,0.13383014]
["bitfinex","BTCUSD",1766720377431,0.01126849,88743.0,88730.0,0.13383014]
["bitfinex","BTCUSD",1766720377631,0.01126849,88743.0,88730.0,0.12256]
["bitfinex","BTCUSD",1766720377839,0.01126849,88743.0,88730.0,0.13383014]
["bitfinex","BTCUSD",1766720378944,0.01126887,88740.0,88730.0,0.12256]
["bitfinex","BTCUSD",1766720379445,0.40282284,88740.0,88730.0,0.12256]
["bitfinex","BTCUSD",1766720379740,0.40282284,88740.0,88725.0,0.00035966]
["bitfinex","BTCUSD",1766720379741,0.01126951,88735.0,88725.0,0.00035966]
["bitfinex","BTCUSD",1766720380103,0.01126963,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720380437,0.11631,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720380670,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720380974,0.12757925,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720381293,0.11631,88737.0,88726.0,0.02259065]
["bitfinex","BTCUSD",1766720381494,0.01126887,88740.0,88729.0,0.12256]
["bitfinex","BTCUSD",1766720381933,0.01126874,88741.0,88729.0,0.12256]
["bitfinex","BTCUSD",1766720382137,0.01126874,88741.0,88729.0,0.13383027]
["bitfinex","BTCUSD",1766720382711,0.01126887,88740.0,88729.0,0.12256]
["bitfinex","BTCUSD",1766720382912,0.05634133,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720383117,0.01126849,88743.0,88740.0,0.001099]
["bitfinex","BTCUSD",1766720383536,0.01126849,88743.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720384875,0.01126862,88742.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720385215,0.01126849,88743.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720385948,0.01126862,88742.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720386151,0.01126849,88743.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720386482,0.01126836,88744.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720386686,0.01126836,88744.0,88732.0,0.13382989]
["bitfinex","BTCUSD",1766720386834,0.01126836,88744.0,88732.0,0.12256]
["bitfinex","BTCUSD",1766720387041,0.12411836,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720387254,0.01126862,88742.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720387491,0.01126862,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720387702,0.12411836,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720387881,0.01126862,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720388066,0.01126849,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720388667,0.01126938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720388872,0.11285,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720389075,0.11285,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720389722,0.6281121,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720389723,0.12411874,88741.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720389937,0.11285,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720390139,0.12411874,88741.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720390499,0.11285,88741.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720390756,0.011269,88739.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720390961,0.11285,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720391260,0.12411925,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720391611,0.01126951,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1766720391819,0.01126951,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720391820,0.000549,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720392136,0.11285,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720392137,0.11285,88734.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720392336,0.11295784,88734.0,88723.0,0.02259103]
["bitfinex","BTCUSD",1766720392517,0.00010784,88734.0,88723.0,0.13893103]
["bitfinex","BTCUSD",1766720392741,0.00010784,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766720392742,0.11285,88727.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766720392933,0.01126976,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766720393153,0.01126989,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766720393357,0.01126989,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766720393556,0.01126989,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720393557,0.01127001,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720393867,0.01126976,88733.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766720394016,0.01127001,88731.0,88718.0,0.12761166]
["bitfinex","BTCUSD",1766720394466,0.01126989,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766720394680,0.06761937,88732.0,88718.0,0.12761166]
["bitfinex","BTCUSD",1766720394837,0.01127001,88731.0,88719.0,0.11634]
["bitfinex","BTCUSD",1766720395031,0.01127027,88729.0,88719.0,0.11634]
["bitfinex","BTCUSD",1766720395289,0.01127014,88730.0,88719.0,0.11634]
["bitfinex","BTCUSD",1766720395436,0.01127027,88729.0,88719.0,0.11634]
["bitfinex","BTCUSD",1766720395870,0.05645606,88734.0,88719.0,0.11634]
["bitfinex","BTCUSD",1766720396071,0.00010784,88734.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766720396409,0.00010784,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720396619,0.00010784,88734.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720396754,0.00010784,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720397173,0.11285,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720397374,0.11285,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720397796,0.12411976,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720397996,0.11285,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720398197,0.00010784,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720398399,0.02934705,88740.0,88734.0,0.000107]
["bitfinex","BTCUSD",1766720398607,0.04061592,88740.0,88729.0,0.11634]
["bitfinex","BTCUSD",1766720399474,0.43208081,88740.0,88729.0,0.12761027]
["bitfinex","BTCUSD",1766720399589,0.02934705,88740.0,88729.0,0.12761027]
["bitfinex","BTCUSD",1766720399785,0.43208081,88740.0,88729.0,0.11634]
["bitfinex","BTCUSD",1766720399985,0.44334968,88740.0,88729.0,0.11634]
["bitfinex","BTCUSD",1766720400243,0.43208081,88740.0,88728.0,0.12761039]
["bitfinex","BTCUSD",1766720400816,0.02934705,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720401520,0.02934705,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720401719,0.01126773,88749.0,88740.0,0.00055]
["bitfinex","BTCUSD",1766720401930,0.02258785,88748.0,88740.0,0.00055]
["bitfinex","BTCUSD",1766720402156,0.01126798,88747.0,88734.0,0.12760963]
["bitfinex","BTCUSD",1766720402571,0.36245,88759.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766720402779,0.01802705,88751.0,88745.0,0.067609]
["bitfinex","BTCUSD",1766720403047,0.03536319,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766720403213,0.03536319,88758.0,88745.0,0.067609]
["bitfinex","BTCUSD",1766720403214,0.01802705,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766720403926,0.01802705,88753.0,88745.0,0.12760824]
["bitfinex","BTCUSD",1766720405214,0.01802705,88753.0,88745.0,0.11634]
["bitfinex","BTCUSD",1766720405384,0.01802705,88753.0,88742.0,0.02258862]
["bitfinex","BTCUSD",1766720405385,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720405790,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720405994,0.0112676,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720406398,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720407280,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720407894,0.01802705,88753.0,88742.0,0.02258862]
["bitfinex","BTCUSD",1766720408469,0.01802705,88753.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720408674,0.02929427,88753.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720408839,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720409243,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720409452,0.0112676,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720410086,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720410284,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720410490,0.0112676,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720410901,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720412098,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720412748,0.0112676,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720413141,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720413523,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720414017,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720414217,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720414445,0.08563095,88753.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720414446,0.01802705,88753.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720414616,0.01802705,88753.0,88742.0,0.02258862]
["bitfinex","BTCUSD",1766720414830,0.01802705,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720415231,0.01802705,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720415431,0.01802705,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766720415631,0.01802705,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720415885,0.01802705,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720416580,0.01802705,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720416960,0.01802705,88753.0,88743.0,0.11863]
["bitfinex","BTCUSD",1766720417603,0.02258659,88758.0,88743.0,0.11863]
["bitfinex","BTCUSD",1766720417803,0.01802705,88754.0,88743.0,0.12989849]
["bitfinex","BTCUSD",1766720418004,0.01802705,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720418464,0.01802705,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720418667,0.01802705,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720419285,0.01802705,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720419663,0.02258659,88758.0,88752.0,0.05633657]
["bitfinex","BTCUSD",1766720419664,0.01132,88758.0,88752.0,0.05633657]
["bitfinex","BTCUSD",1766720419863,0.01132,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766720419864,0.02403499,88769.0,88758.0,0.05688257]
["bitfinex","BTCUSD",1766720420072,0.05634468,88773.0,88758.0,0.05688257]
["bitfinex","BTCUSD",1766720420073,0.02934705,88768.0,88758.0,0.11918]
["bitfinex","BTCUSD",1766720420496,0.04061237,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766720421209,0.04061237,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766720421461,0.02934705,88768.0,88756.0,0.05633421]
["bitfinex","BTCUSD",1766720423554,0.02934705,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720423741,0.02934705,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766720424104,0.02934705,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720424266,0.02934705,88768.0,88759.0,0.12989646]
["bitfinex","BTCUSD",1766720424496,0.02934705,88768.0,88759.0,0.11863]
["bitfinex","BTCUSD",1766720425317,0.04061237,88768.0,88759.0,0.11863]
["bitfinex","BTCUSD",1766720425481,0.01126544,88767.0,88754.0,0.11863]
["bitfinex","BTCUSD",1766720425694,0.01126544,88767.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766720425695,0.01126659,88758.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766720425903,0.01802705,88753.0,88744.0,0.01132]
["bitfinex","BTCUSD",1766720426620,0.01802705,88753.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766720429195,0.01126735,88752.0,88745.0,0.010771]
["bitfinex","BTCUSD",1766720429353,0.01126747,88751.0,88741.0,0.11863]
["bitfinex","BTCUSD",1766720429561,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720429964,0.01126735,88752.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720430765,0.01126747,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720431572,0.01126773,88749.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720431752,0.06760677,88749.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720431972,0.01126785,88748.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720432176,0.01126798,88747.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720432462,0.01126785,88748.0,88742.0,0.01132]
["bitfinex","BTCUSD",1766720432825,0.12471798,88747.0,88739.0,0.01132]
["bitfinex","BTCUSD",1766720433176,0.11345,88747.0,88739.0,0.01132]
["bitfinex","BTCUSD",1766720433553,0.0112676,88750.0,88739.0,0.01132]
["bitfinex","BTCUSD",1766720434129,0.11345,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720434325,0.11345,88749.0,88736.0,0.02258938]
["bitfinex","BTCUSD",1766720434618,0.01126785,88748.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720434829,0.12471798,88747.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720435156,0.01126824,88745.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720435376,0.011269,88739.0,88736.0,0.01132]
["bitfinex","BTCUSD",1766720435581,0.01126887,88740.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720436319,0.01126874,88741.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720436527,0.12471874,88741.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720436873,0.01126887,88740.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720437089,0.011269,88739.0,88731.0,0.01132]
["bitfinex","BTCUSD",1766720437297,0.05634743,88736.0,88725.0,0.11863]
["bitfinex","BTCUSD",1766720437620,0.11345,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720437798,0.11345,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720437998,0.01126963,88734.0,88724.0,0.01132]
["bitfinex","BTCUSD",1766720438181,0.11345,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1766720438622,0.01126963,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720438766,0.11345,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720438967,0.11345,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720439615,0.11345,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720439769,0.11345,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720440010,0.11345,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720440188,0.11345,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720440389,0.01802705,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720440606,0.01802705,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720440812,0.13147705,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720440995,0.12471951,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720441191,0.11345,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720441524,0.11345,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720441728,0.11345,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720441881,0.01126963,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720442077,0.11345,88735.0,88734.0,0.00055]
["bitfinex","BTCUSD",1766720442532,0.11345,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720443286,0.11345,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720443510,0.11345,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720444933,0.01802705,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720445096,0.12623824,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720445296,0.12623824,88745.0,88729.0,0.05635136]
["bitfinex","BTCUSD",1766720445297,0.11497,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720445499,0.01132,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720445880,0.02258747,88751.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720446085,0.41399595,88750.0,88736.0,0.18638591]
["bitfinex","BTCUSD",1766720446507,0.40272835,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720446907,0.40272835,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720446908,0.41399595,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720447330,0.40272835,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720448243,0.40272835,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720448487,0.40272835,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720449573,0.40272835,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766720449805,0.01132,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720449983,0.01132,88749.0,88734.0,0.06761726]
["bitfinex","BTCUSD",1766720450134,0.12629,88749.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720450336,0.12629,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720450542,0.13755773,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720450924,0.01126785,88748.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720451905,0.13755773,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720452265,0.01126785,88748.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720454968,0.01126785,88748.0,88736.0,0.11877]
["bitfinex","BTCUSD",1766720455191,0.01126798,88747.0,88736.0,0.11877]
["bitfinex","BTCUSD",1766720455369,0.01126798,88747.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720455502,0.01126798,88747.0,88736.0,0.11877]
["bitfinex","BTCUSD",1766720455876,0.01126798,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720455877,0.11497,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720456080,0.11497,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720456865,0.02258773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720456866,0.01132,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766720457062,0.01132,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720457469,0.01132,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766720457889,0.02258773,88749.0,88737.0,0.0676152]
["bitfinex","BTCUSD",1766720458113,0.01126785,88748.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720458902,0.02258773,88749.0,88736.0,0.13003938]
["bitfinex","BTCUSD",1766720459078,0.06760979,88745.0,88736.0,0.11877]
["bitfinex","BTCUSD",1766720459265,0.000549,88736.0,88733.0,0.01132]
["bitfinex","BTCUSD",1766720459676,0.01126862,88742.0,88733.0,0.01132]
["bitfinex","BTCUSD",1766720460014,0.01802705,88738.0,88733.0,0.01132]
["bitfinex","BTCUSD",1766720461710,0.01802705,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720462259,0.01802705,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766720462468,0.01802705,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720462879,0.01802705,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720463295,0.01802705,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720463707,0.01802705,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720464039,0.01802705,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720464600,0.01802705,88738.0,88728.0,0.11877]
["bitfinex","BTCUSD",1766720464799,0.11497,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720465004,0.11497,88735.0,88722.0,0.17512534]
["bitfinex","BTCUSD",1766720465005,0.11497,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720465238,0.11442,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720465641,0.11442,88735.0,88726.0,0.06762391]
["bitfinex","BTCUSD",1766720465845,0.11442,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720467792,0.01126963,88734.0,88723.0,0.11877]
["bitfinex","BTCUSD",1766720467973,0.000549,88727.0,88723.0,0.11877]
["bitfinex","BTCUSD",1766720468313,0.11442,88735.0,88723.0,0.13004103]
["bitfinex","BTCUSD",1766720468757,0.11442,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720468875,0.11442,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720469083,0.4207554,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720469290,0.4207554,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720469695,0.4207554,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720469901,0.43202452,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720470140,0.43202452,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720472014,0.48837035,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720472215,0.43202452,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720472618,0.43202452,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720472619,0.01126925,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720473360,0.01126925,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720473557,0.02929617,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720473763,0.01802705,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720474388,0.02929617,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720474767,0.01126938,88736.0,88724.0,0.06762515]
["bitfinex","BTCUSD",1766720475015,0.01132,88735.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720475469,0.01132,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720476082,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720476739,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720476929,0.01132,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720477562,0.01132,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720478262,0.01132,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766720478471,0.01132,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720479230,0.01132,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720479858,0.01132,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720480621,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720480866,0.01132,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720481233,0.01132,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720481432,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720481632,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720482251,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720482466,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720482670,0.01132,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720483618,0.01132,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720484361,0.01132,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720485331,0.01132,88736.0,88725.0,0.18085433]
["bitfinex","BTCUSD",1766720485558,0.01132,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720485734,0.01132,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720488868,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720489082,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720489299,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720489642,0.01132,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720489840,0.01132,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766720491055,0.01132,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720491578,0.01132,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766720492173,0.01132,88736.0,88725.0,0.12450078]
["bitfinex","BTCUSD",1766720492607,0.01132,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766720492787,0.01132,88736.0,88727.0,0.11323]
["bitfinex","BTCUSD",1766720493555,0.02258938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720493694,0.01132,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720493890,0.02258938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720494094,0.02258938,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720494340,0.01126925,88737.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720494519,0.01126951,88735.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720494694,0.01126951,88735.0,88724.0,0.11323]
["bitfinex","BTCUSD",1766720495377,0.02258938,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720495559,0.01132,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720497010,0.01126951,88735.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720497220,0.01132,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720497221,0.02258938,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720498391,0.01126951,88735.0,88724.0,0.11323]
["bitfinex","BTCUSD",1766720498791,0.02258938,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720499164,0.01132,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720499788,0.02258938,88736.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720499983,0.01126951,88735.0,88724.0,0.11323]
["bitfinex","BTCUSD",1766720500188,0.01126951,88735.0,88724.0,0.1245009]
["bitfinex","BTCUSD",1766720500369,0.01126976,88733.0,88724.0,0.11323]
["bitfinex","BTCUSD",1766720500571,0.01126963,88734.0,88724.0,0.11323]
["bitfinex","BTCUSD",1766720500952,0.13528976,88733.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766720501131,0.13528976,88733.0,88722.0,0.01077]
["bitfinex","BTCUSD",1766720501132,0.000549,88724.0,88722.0,0.01077]
["bitfinex","BTCUSD",1766720501368,0.02929783,88725.0,88716.0,0.11323]
["bitfinex","BTCUSD",1766720501498,0.0112709,88724.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766720501700,0.13529103,88723.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766720501906,0.12088,88721.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766720502113,0.12088,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766720502332,0.12088,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766720502556,0.52360835,88720.0,88709.0,0.06763635]
["bitfinex","BTCUSD",1766720502866,0.52360835,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766720503116,0.52360835,88720.0,88709.0,0.06763635]
["bitfinex","BTCUSD",1766720503117,0.52360835,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766720503271,0.52360835,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720503272,0.01127166,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720503474,0.13215179,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720504280,0.12088,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720504660,0.13215179,88717.0,88705.0,0.06763956]
["bitfinex","BTCUSD",1766720504860,0.12088,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720505442,0.13602205,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766720505592,0.13602205,88715.0,88703.0,0.02259357]
["bitfinex","BTCUSD",1766720505982,0.12475,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720506191,0.13602205,88715.0,88703.0,0.02259357]
["bitfinex","BTCUSD",1766720506393,0.12475,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720506799,0.000549,88704.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720507067,0.01802705,88710.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720507266,0.14277705,88710.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720507909,0.01127281,88709.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720508110,0.14277705,88710.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720508313,0.01127294,88708.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720508528,0.01132,88707.0,88701.0,0.001]
["bitfinex","BTCUSD",1766720512417,0.01132,88707.0,88701.0,0.00110784]
["bitfinex","BTCUSD",1766720512725,0.01132,88707.0,88701.0,0.01238167]
["bitfinex","BTCUSD",1766720512894,0.01132,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720513088,0.01132,88707.0,88701.0,0.00110784]
["bitfinex","BTCUSD",1766720513884,0.01132,88707.0,88701.0,0.01238167]
["bitfinex","BTCUSD",1766720514340,0.01132,88707.0,88706.0,0.00045975]
["bitfinex","BTCUSD",1766720515117,0.01132,88707.0,88699.0,0.13610408]
["bitfinex","BTCUSD",1766720515118,0.01077,88707.0,88699.0,0.18985643]
["bitfinex","BTCUSD",1766720515283,0.01085912,88707.0,88699.0,0.18985643]
["bitfinex","BTCUSD",1766720515508,0.01085912,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766720515509,0.01132,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766720515711,0.00063912,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720516072,0.00063912,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766720516270,0.00063912,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720516721,0.12475,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766720516921,0.07438136,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766720516922,0.01802705,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766720517123,0.01802705,88725.0,88719.0,0.000459]
["bitfinex","BTCUSD",1766720517124,0.01132,88724.0,88719.0,0.000459]
["bitfinex","BTCUSD",1766720517271,0.01132,88724.0,88712.0,0.12483]
["bitfinex","BTCUSD",1766720517272,0.01127141,88720.0,88712.0,0.12483]
["bitfinex","BTCUSD",1766720517472,0.01127141,88720.0,88712.0,0.12474]
["bitfinex","BTCUSD",1766720517713,0.01127166,88718.0,88712.0,0.12474]
["bitfinex","BTCUSD",1766720518090,0.01127166,88718.0,88711.0,0.00035973]
["bitfinex","BTCUSD",1766720518260,0.01127179,88717.0,88711.0,0.00035973]
["bitfinex","BTCUSD",1766720518417,0.01127166,88718.0,88711.0,0.00035973]
["bitfinex","BTCUSD",1766720518618,0.01127179,88717.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720518956,0.01127166,88718.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720519536,0.13602179,88717.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720519733,0.01127192,88716.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720520136,0.12475,88717.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720520444,0.01132,88716.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720523128,0.01132,88716.0,88711.0,0.01127328]
["bitfinex","BTCUSD",1766720523319,0.01132,88716.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720524113,0.010962,88716.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720524455,0.06762964,88719.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720524655,0.01127179,88717.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720524992,0.01127192,88716.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720525436,0.01127217,88714.0,88711.0,7.3e-07]
["bitfinex","BTCUSD",1766720525681,0.01127217,88714.0,88701.0,0.0563688]
["bitfinex","BTCUSD",1766720525682,0.01127243,88712.0,88702.0,0.13615]
["bitfinex","BTCUSD",1766720525884,0.01802705,88710.0,88702.0,0.1474237]
["bitfinex","BTCUSD",1766720525998,0.01802705,88710.0,88703.0,0.13610357]
["bitfinex","BTCUSD",1766720526207,0.01802705,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720526602,0.01802705,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720526807,0.01802705,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720527035,0.01802705,88710.0,88704.0,0.05636689]
["bitfinex","BTCUSD",1766720527036,0.01747705,88710.0,88703.0,0.13610357]
["bitfinex","BTCUSD",1766720527238,0.01747705,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720527566,0.0003599,88712.0,88705.0,0.13610332]
["bitfinex","BTCUSD",1766720527768,0.0003599,88712.0,88705.0,0.12483]
["bitfinex","BTCUSD",1766720527945,0.0003599,88712.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1766720528175,0.0003599,88712.0,88698.0,0.00024545]
["bitfinex","BTCUSD",1766720528176,0.0563648,88708.0,88698.0,0.00024545]
["bitfinex","BTCUSD",1766720528329,0.13602268,88710.0,88698.0,0.01151966]
["bitfinex","BTCUSD",1766720528330,0.000549,88702.0,88698.0,0.01151966]
["bitfinex","BTCUSD",1766720528527,0.13602268,88710.0,88698.0,0.01151966]
["bitfinex","BTCUSD",1766720528753,0.12475,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720529158,0.13602268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720529366,0.12475,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720529522,0.12475,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720530402,0.12475,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720530976,0.12442533,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720531202,0.12442533,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766720531862,0.12442533,88710.0,88698.0,0.00024545]
["bitfinex","BTCUSD",1766720532065,0.12442533,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720532783,0.0116799,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720532985,0.0116799,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720533207,0.0003599,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766720533353,0.0003599,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720533554,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720533789,0.0003599,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720533972,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720534365,0.0003599,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766720534583,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720536123,0.0003599,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720537044,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720537399,0.0003599,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720538192,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720539484,0.0003599,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766720539738,0.0003599,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720540737,0.0003599,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720540942,0.0003599,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766720541470,0.0003599,88712.0,88600.0,0.40175355]
["bitfinex","BTCUSD",1766720541471,0.01802705,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720541746,0.11782,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720541938,0.12909281,88709.0,88698.0,0.01151966]
["bitfinex","BTCUSD",1766720542102,0.11782,88709.0,88698.0,0.01151966]
["bitfinex","BTCUSD",1766720542510,0.11782,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720542709,0.000549,88699.0,88698.0,0.00024545]
["bitfinex","BTCUSD",1766720542912,0.000549,88699.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720542913,0.000549,88699.0,88696.0,0.07896645]
["bitfinex","BTCUSD",1766720543347,0.11782,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720543535,0.41435976,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720543739,0.0856629,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720543937,0.01802705,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720544213,0.0292996,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720544616,0.11782,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720544802,0.11782,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720544999,0.11782,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720545264,0.11782,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720546041,0.11782,88710.0,88697.0,0.05637118]
["bitfinex","BTCUSD",1766720546265,0.12909281,88709.0,88697.0,0.06764551]
["bitfinex","BTCUSD",1766720546625,0.12909281,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720547391,0.12909281,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720548190,0.12909294,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720548692,0.01127306,88707.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720549662,0.01127319,88706.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720549884,0.01127306,88707.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720550196,0.01127319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720550400,0.12909306,88707.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720551419,0.01127319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720551994,0.12909306,88707.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720552209,0.01127319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720552891,0.12909306,88707.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720553103,0.11782,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720553281,0.11782,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720553529,0.11782,88707.0,88696.0,0.06769179]
["bitfinex","BTCUSD",1766720553530,0.11782,88707.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720553944,0.11782,88707.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720554501,0.11782,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720555004,0.11782,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720555408,0.11782,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720555736,0.11782,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720556044,0.11782,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720557015,0.11782,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720557196,0.11782,88707.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766720557406,0.11782,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720557844,0.11782,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720558128,0.11782,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720558327,0.01802705,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720558547,0.01802705,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720558890,0.01802705,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720559090,0.01802705,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720559091,0.0292996,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720559328,0.0292996,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720559329,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720559527,0.0292996,88711.0,88702.0,0.11579]
["bitfinex","BTCUSD",1766720559731,0.01127268,88710.0,88702.0,0.11579]
["bitfinex","BTCUSD",1766720560109,0.01127281,88709.0,88702.0,0.11579]
["bitfinex","BTCUSD",1766720560303,0.01127294,88708.0,88702.0,0.11579]
["bitfinex","BTCUSD",1766720560506,0.01127294,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720560743,0.08566241,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720560949,0.06763668,88710.0,88698.0,0.11579]
["bitfinex","BTCUSD",1766720561156,0.01127281,88709.0,88698.0,0.12706421]
["bitfinex","BTCUSD",1766720561498,0.01127281,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720561698,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720561899,0.01127281,88709.0,88698.0,0.12706421]
["bitfinex","BTCUSD",1766720562359,0.01127294,88708.0,88698.0,0.11579]
["bitfinex","BTCUSD",1766720562832,0.01127281,88709.0,88698.0,0.12706421]
["bitfinex","BTCUSD",1766720563034,0.01127268,88710.0,88698.0,0.12706421]
["bitfinex","BTCUSD",1766720563401,0.01802705,88710.0,88700.0,0.12760395]
["bitfinex","BTCUSD",1766720564055,0.01802705,88710.0,88700.0,0.11633]
["bitfinex","BTCUSD",1766720564216,0.02929973,88710.0,88700.0,0.11633]
["bitfinex","BTCUSD",1766720564802,0.01802705,88710.0,88700.0,0.12760395]
["bitfinex","BTCUSD",1766720565150,0.02929973,88710.0,88700.0,0.11633]
["bitfinex","BTCUSD",1766720565312,0.01802705,88710.0,88700.0,0.12760395]
["bitfinex","BTCUSD",1766720565515,0.01802705,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720565716,0.01802705,88710.0,88700.0,0.12760395]
["bitfinex","BTCUSD",1766720567253,0.01802705,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720567457,0.01802705,88710.0,88700.0,0.12760395]
["bitfinex","BTCUSD",1766720567761,0.11322,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720567962,0.12449281,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720568160,0.11322,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720568821,0.11322,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766720569023,0.11322,88709.0,88699.0,0.06764403]
["bitfinex","BTCUSD",1766720569227,0.11322,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720569962,0.11322,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720570265,0.11322,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720570557,0.11322,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720570907,0.11322,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720571968,0.11322,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720572144,0.11322,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766720572578,0.11322,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720572885,0.11322,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720573039,0.11322,88709.0,88701.0,0.0563691]
["bitfinex","BTCUSD",1766720573236,0.01802705,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766720574649,0.01802705,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720575478,0.01802705,88710.0,88704.0,0.12093]
["bitfinex","BTCUSD",1766720576536,0.01802705,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766720576798,0.11322,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720577095,0.03592766,88737.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766720577096,0.01127065,88726.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766720577271,0.000549,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766720577451,0.000549,88718.0,88712.0,0.0116799]
["bitfinex","BTCUSD",1766720577652,0.01127103,88723.0,88712.0,0.0116799]
["bitfinex","BTCUSD",1766720577653,0.18084812,88721.0,88712.0,0.0116799]
["bitfinex","BTCUSD",1766720577854,0.00055,88712.0,88703.0,0.12093]
["bitfinex","BTCUSD",1766720578058,0.0009099,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720578252,0.0003599,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720578940,0.0003599,88712.0,88705.0,0.04510344]
["bitfinex","BTCUSD",1766720579101,0.000549,88707.0,88705.0,0.03383012]
["bitfinex","BTCUSD",1766720579292,0.11185933,88717.0,88706.0,0.06763912]
["bitfinex","BTCUSD",1766720579494,0.12320813,88717.0,88705.0,0.04510344]
["bitfinex","BTCUSD",1766720579923,0.11193634,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766720580117,0.11193634,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766720580518,7.701e-05,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766720581177,7.701e-05,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766720581383,7.701e-05,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766720582668,0.11322,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720583060,0.02259027,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720583270,0.01127039,88728.0,88716.0,0.02254397]
["bitfinex","BTCUSD",1766720583459,0.01127052,88727.0,88716.0,0.02254397]
["bitfinex","BTCUSD",1766720583664,0.01127039,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766720584442,0.01127039,88728.0,88716.0,0.02254397]
["bitfinex","BTCUSD",1766720584646,0.02259027,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766720584826,0.01127039,88728.0,88716.0,0.02254397]
["bitfinex","BTCUSD",1766720585165,0.01132,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766720585369,0.010771,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720585897,0.010771,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720586014,0.01126963,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720586214,0.01126976,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720586640,0.02258963,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720586834,0.01132,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720587056,0.01126976,88733.0,88720.0,0.05635695]
["bitfinex","BTCUSD",1766720587233,0.02258963,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720587442,0.01132,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720587641,0.01132,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720587845,0.11322,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720588085,7.298e-05,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766720588289,2.98e-06,88742.0,88739.0,0.06761401]
["bitfinex","BTCUSD",1766720588439,2.98e-06,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720589541,2.98e-06,88742.0,88740.0,0.05634395]
["bitfinex","BTCUSD",1766720590538,2.98e-06,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720590734,2.98e-06,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720590735,0.00055,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720590937,0.00055,88739.0,88735.0,0.13219951]
["bitfinex","BTCUSD",1766720591138,2.98e-06,88742.0,88735.0,0.13219951]
["bitfinex","BTCUSD",1766720591357,2.98e-06,88742.0,88734.0,0.02258963]
["bitfinex","BTCUSD",1766720591358,0.0112716,88742.0,88734.0,0.01132]
["bitfinex","BTCUSD",1766720591571,2.98e-06,88742.0,88735.0,0.12093]
["bitfinex","BTCUSD",1766720591980,2.98e-06,88742.0,88734.0,0.02258963]
["bitfinex","BTCUSD",1766720591981,2.98e-06,88742.0,88736.0,0.12093]
["bitfinex","BTCUSD",1766720592401,2.98e-06,88742.0,88736.0,0.10119781]
["bitfinex","BTCUSD",1766720592606,2.98e-06,88742.0,88736.0,0.11246719]
["bitfinex","BTCUSD",1766720592806,2.98e-06,88742.0,88736.0,0.10119781]
["bitfinex","BTCUSD",1766720593672,2.98e-06,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766720593830,2.98e-06,88742.0,88740.0,0.12093]
["bitfinex","BTCUSD",1766720594038,0.11322,88758.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720594240,0.02258671,88757.0,88746.0,0.13235811]
["bitfinex","BTCUSD",1766720594439,0.01132,88757.0,88746.0,0.13235811]
["bitfinex","BTCUSD",1766720594641,0.01126684,88756.0,88746.0,0.13235811]
["bitfinex","BTCUSD",1766720594847,0.01132,88757.0,88746.0,0.13235811]
["bitfinex","BTCUSD",1766720595050,0.01132,88757.0,88748.0,0.06760708]
["bitfinex","BTCUSD",1766720595251,0.01132,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766720595457,0.01132,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766720595651,0.02258671,88757.0,88746.0,0.12109]
["bitfinex","BTCUSD",1766720595912,0.01126684,88756.0,88746.0,0.12109]
["bitfinex","BTCUSD",1766720596353,0.01126697,88755.0,88746.0,0.12109]
["bitfinex","BTCUSD",1766720596967,0.4143037,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720597165,0.4143037,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720597166,0.01126697,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720597468,0.01126709,88754.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720597676,0.40303686,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720597881,0.52013686,88753.0,88742.0,0.0676116]
["bitfinex","BTCUSD",1766720598092,0.52013686,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720598446,0.52013686,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720598871,0.52013686,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720599184,0.52013686,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720599957,0.52013686,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720600353,0.52013686,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720600561,0.52013686,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766720601317,0.52013686,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720601447,0.1171,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766720601646,0.1171,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720602059,0.12836722,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766720602274,0.12836722,88753.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766720602669,0.40303686,88751.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766720603710,0.40303686,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766720603878,0.40303686,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766720604083,0.41430433,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766720604297,0.41430433,88751.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766720604497,0.40303686,88751.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766720604700,0.41430433,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766720605609,0.41430433,88751.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766720606485,0.41430433,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766720607290,0.0112676,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766720607499,0.01126963,88734.0,88723.0,0.12109]
["bitfinex","BTCUSD",1766720607696,0.1171,88742.0,88723.0,0.12109]
["bitfinex","BTCUSD",1766720607697,0.01127001,88731.0,88723.0,0.12116298]
["bitfinex","BTCUSD",1766720607924,0.01127014,88730.0,88723.0,0.12116298]
["bitfinex","BTCUSD",1766720608269,0.01127065,88726.0,88723.0,7.298e-05]
["bitfinex","BTCUSD",1766720608470,0.0563539,88725.0,88723.0,2.98e-06]
["bitfinex","BTCUSD",1766720608649,0.1171,88724.0,88723.0,2.98e-06]
["bitfinex","BTCUSD",1766720609103,0.01127281,88709.0,88704.0,0.12109]
["bitfinex","BTCUSD",1766720609302,0.05636156,88713.0,88704.0,0.01139701]
["bitfinex","BTCUSD",1766720609303,0.06763395,88713.0,88704.0,0.01139701]
["bitfinex","BTCUSD",1766720609512,0.01127243,88712.0,88704.0,0.01139701]
["bitfinex","BTCUSD",1766720609662,0.01127255,88711.0,88704.0,0.01139701]
["bitfinex","BTCUSD",1766720610293,0.12837255,88711.0,88704.0,0.01139701]
["bitfinex","BTCUSD",1766720610552,0.12970306,88707.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766720610698,0.000549,88704.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720610897,0.000549,88704.0,88696.0,0.02295436]
["bitfinex","BTCUSD",1766720611106,0.11843,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720611503,0.11843,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720611704,0.11843,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720611909,0.11843,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720612671,0.11843,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720614391,0.11843,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720614547,0.11843,88707.0,88696.0,0.02295436]
["bitfinex","BTCUSD",1766720614745,0.11843,88707.0,88696.0,0.07932612]
["bitfinex","BTCUSD",1766720614984,0.11843,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720615287,0.11843,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720615692,0.11843,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720616060,0.11843,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766720616333,0.11843,88707.0,88696.0,0.07932612]
["bitfinex","BTCUSD",1766720616334,0.000549,88699.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720617062,0.01127357,88703.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720618015,0.01127344,88704.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720618228,0.01127281,88709.0,88696.0,0.1304399]
["bitfinex","BTCUSD",1766720618427,0.01132,88709.0,88699.0,0.13003408]
["bitfinex","BTCUSD",1766720618722,0.07895751,88709.0,88699.0,0.11876]
["bitfinex","BTCUSD",1766720618925,0.02259281,88709.0,88699.0,0.11876]
["bitfinex","BTCUSD",1766720620277,0.01127294,88708.0,88699.0,0.11876]
["bitfinex","BTCUSD",1766720620684,0.02259281,88709.0,88699.0,0.11876]
["bitfinex","BTCUSD",1766720621008,0.01132,88709.0,88699.0,0.13003408]
["bitfinex","BTCUSD",1766720622155,0.01132,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720622580,0.41430954,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720622785,0.40303686,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766720623389,0.41430954,88710.0,88699.0,0.13003408]
["bitfinex","BTCUSD",1766720623591,0.41430954,88710.0,88700.0,0.13003395]
["bitfinex","BTCUSD",1766720624019,0.05636406,88709.0,88700.0,0.11876]
["bitfinex","BTCUSD",1766720624220,0.01127357,88703.0,88700.0,0.11876]
["bitfinex","BTCUSD",1766720624423,0.01127319,88706.0,88700.0,0.118211]
["bitfinex","BTCUSD",1766720624626,0.01127319,88706.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720624627,0.06763999,88705.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720624831,0.01127344,88704.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720625541,0.01127357,88703.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720626109,0.0112737,88702.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720626642,0.01127357,88703.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720627046,0.0112737,88702.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720627196,0.01127357,88703.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720627618,0.06764105,88704.0,88696.0,0.0116799]
["bitfinex","BTCUSD",1766720628239,0.01127383,88701.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720628454,0.12725328,88701.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720628667,0.11597945,88701.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720629287,0.12725328,88701.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720629851,0.11597945,88701.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720630253,0.00035945,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766720630564,0.01127319,88706.0,88701.0,0.00018955]
["bitfinex","BTCUSD",1766720630765,0.01127319,88706.0,88695.0,0.02068829]
["bitfinex","BTCUSD",1766720630993,0.06764054,88705.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720631575,0.01127344,88704.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720632413,0.01127332,88705.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720633319,0.01127332,88705.0,88695.0,0.02068829]
["bitfinex","BTCUSD",1766720633719,0.01127344,88704.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720634118,0.01127332,88705.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720635245,0.01127357,88703.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720635447,0.01127332,88705.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720635654,0.01127344,88704.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720635815,0.01127332,88705.0,88695.0,0.0094137]
["bitfinex","BTCUSD",1766720636218,7.695e-05,88706.0,88705.0,0.00019]
["bitfinex","BTCUSD",1766720636823,7.695e-05,88706.0,88696.0,0.11324]
["bitfinex","BTCUSD",1766720637305,7.695e-05,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720637502,7.695e-05,88706.0,88696.0,0.12451446]
["bitfinex","BTCUSD",1766720637708,7.695e-05,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766720637906,7.695e-05,88706.0,88697.0,0.12451433]
["bitfinex","BTCUSD",1766720638513,7.695e-05,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766720638715,0.01127306,88714.0,88704.0,0.11324]
["bitfinex","BTCUSD",1766720638992,0.05635755,88720.0,88714.0,0.000664]
["bitfinex","BTCUSD",1766720638993,0.06762966,88719.0,88714.0,0.000664]
["bitfinex","BTCUSD",1766720639226,0.01132,88717.0,88714.0,0.000664]
["bitfinex","BTCUSD",1766720639648,0.02259179,88717.0,88708.0,0.11324]
["bitfinex","BTCUSD",1766720639954,0.02259166,88718.0,88708.0,0.11324]
["bitfinex","BTCUSD",1766720640148,0.01127179,88717.0,88708.0,0.11324]
["bitfinex","BTCUSD",1766720640529,0.02259166,88718.0,88708.0,0.11324]
["bitfinex","BTCUSD",1766720640786,0.01127179,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766720640920,0.02259166,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766720641221,0.01132,88718.0,88709.0,0.11324]
["bitfinex","BTCUSD",1766720642074,0.01132,88718.0,88709.0,0.12451281]
["bitfinex","BTCUSD",1766720642234,0.40314432,88720.0,88718.0,0.000114]
["bitfinex","BTCUSD",1766720642441,0.01127078,88725.0,88720.0,0.00055]
["bitfinex","BTCUSD",1766720642653,0.01127078,88725.0,88715.0,0.11324]
["bitfinex","BTCUSD",1766720642856,0.01127078,88725.0,88715.0,0.12451205]
["bitfinex","BTCUSD",1766720643068,0.01127065,88726.0,88715.0,0.12451205]
["bitfinex","BTCUSD",1766720643671,0.06762346,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766720643892,0.41446432,88728.0,88718.0,0.11324]
["bitfinex","BTCUSD",1766720644091,0.40314432,88730.0,88720.0,0.11324]
["bitfinex","BTCUSD",1766720644296,0.41441446,88730.0,88720.0,0.12451141]
["bitfinex","BTCUSD",1766720644683,0.40314432,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720644881,0.01127014,88730.0,88720.0,0.12451141]
["bitfinex","BTCUSD",1766720645106,0.01127001,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720645288,0.01126989,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720645491,0.01127001,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720645847,0.41441433,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720647003,0.40314432,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720647749,0.40314432,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720647951,0.01137122,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720647952,0.00010133,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766720648182,0.00010133,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766720648183,0.00010133,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766720648570,0.00010133,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720649433,0.00010133,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720649822,0.01137122,88732.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720650259,0.01137122,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720651214,0.00010133,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720651770,0.00010133,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720652182,0.00010133,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720652605,0.00010133,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720652841,0.00010133,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720653222,0.01137122,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720653607,0.01127001,88731.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720654443,0.01137122,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720654646,0.01137122,88732.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720655049,0.01137122,88732.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720655592,0.01127001,88731.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720655802,1e-08,88731.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720656361,1e-08,88731.0,88722.0,0.12451116]
["bitfinex","BTCUSD",1766720656680,1e-08,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720656851,1e-08,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720658485,1e-08,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766720658689,1e-08,88731.0,88722.0,0.11324]
["bitfinex","BTCUSD",1766720658897,1e-08,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720659096,0.01126938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720659315,0.01126963,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720659931,0.02258951,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720660132,0.002,90874.0,88735.0,0.00055]
["bitfinex","BTCUSD",1766720660133,0.01126811,88746.0,88735.0,0.00055]
["bitfinex","BTCUSD",1766720660308,0.04061529,88745.0,88735.0,0.00055]
["bitfinex","BTCUSD",1766720660522,0.01126836,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720660728,0.04061529,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720661050,0.01126849,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766720661210,0.04061529,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720661825,0.04061529,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720661826,0.02934705,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720662489,0.02934705,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720662786,0.04061529,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720662976,0.02934705,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720663373,0.04061529,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720663576,0.02934705,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766720664360,0.02934705,88745.0,88733.0,0.06761858]
["bitfinex","BTCUSD",1766720664361,0.04061529,88745.0,88733.0,0.06761858]
["bitfinex","BTCUSD",1766720664710,0.04061529,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720664860,0.04061529,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720665064,0.02934705,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720665265,0.04061529,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766720665697,0.04061529,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720665869,0.01126836,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766720666075,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766720666269,0.40314432,88744.0,88731.0,0.11597]
["bitfinex","BTCUSD",1766720666454,0.06761262,88741.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720666832,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720667034,0.011269,88739.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720667440,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720667671,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720668006,0.011269,88739.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720668915,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720670377,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720671114,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720671288,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720671497,0.011269,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720671498,0.11466,88739.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720671659,0.40314432,88740.0,88729.0,0.12724027]
["bitfinex","BTCUSD",1766720671859,0.41441319,88740.0,88731.0,0.12724001]
["bitfinex","BTCUSD",1766720672168,0.41441319,88740.0,88731.0,0.11597]
["bitfinex","BTCUSD",1766720672400,0.011269,88739.0,88731.0,0.11597]
["bitfinex","BTCUSD",1766720672597,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720672809,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720673190,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720673901,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720674241,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720674420,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720674598,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720675208,0.01126951,88735.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720675409,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720678541,0.06761507,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720678715,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720679568,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720680705,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720680846,0.51780432,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720681047,0.51780432,88740.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766720681256,0.11466,88740.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766720681471,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720682263,0.011269,88739.0,88730.0,0.1195]
["bitfinex","BTCUSD",1766720682465,0.40314432,88740.0,88730.0,0.1195]
["bitfinex","BTCUSD",1766720682919,0.011269,88739.0,88730.0,0.13077014]
["bitfinex","BTCUSD",1766720683326,0.40314432,88740.0,88731.0,0.1195]
["bitfinex","BTCUSD",1766720683693,0.011269,88739.0,88731.0,0.1195]
["bitfinex","BTCUSD",1766720683895,0.01126912,88738.0,88731.0,0.1195]
["bitfinex","BTCUSD",1766720684480,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720684695,0.41441319,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720685449,0.41441319,88740.0,88730.0,0.01109528]
["bitfinex","BTCUSD",1766720686428,0.41441319,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766720686624,0.41441319,88740.0,88730.0,0.01109528]
["bitfinex","BTCUSD",1766720688760,0.011269,88739.0,88730.0,0.01109528]
["bitfinex","BTCUSD",1766720688955,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720689246,0.41441319,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720689567,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720690134,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720690333,0.28941319,88740.0,88730.0,0.11956]
["bitfinex","BTCUSD",1766720690539,0.40314432,88740.0,88730.0,0.11956]
["bitfinex","BTCUSD",1766720690783,0.27814432,88740.0,88730.0,0.11956]
["bitfinex","BTCUSD",1766720690989,0.01126912,88738.0,88730.0,0.11956]
["bitfinex","BTCUSD",1766720691554,0.011269,88739.0,88730.0,0.11956]
["bitfinex","BTCUSD",1766720692544,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720692735,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720692902,0.53734939,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720693738,0.53734939,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720694150,0.52608052,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720694511,0.53734939,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720694710,0.41407939,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720695046,0.41407939,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720696062,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720696718,0.011269,88739.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720696952,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720697333,0.06761523,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720697513,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720697955,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720698133,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720698375,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720698827,0.01126951,88735.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720698973,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720700102,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720700309,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720700622,0.01126862,88742.0,88729.0,0.06762163]
["bitfinex","BTCUSD",1766720700824,0.01126925,88737.0,88736.0,0.000549]
["bitfinex","BTCUSD",1766720701028,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720701328,0.41407939,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720701526,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720701875,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720702192,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720702391,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766720702704,0.47042423,88740.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720702909,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720703492,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720703689,0.01126925,88737.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720704558,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720704720,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720704934,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720705922,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720706151,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720706457,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720706681,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720706810,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766720707006,0.01126912,88738.0,88728.0,0.0789421]
["bitfinex","BTCUSD",1766720707247,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720707564,0.01126912,88738.0,88728.0,0.02259039]
["bitfinex","BTCUSD",1766720708872,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720709025,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720709224,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720709452,0.01126912,88738.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720709654,0.01126925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720710272,0.01126938,88736.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720710426,0.01126963,88734.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720710639,0.01126951,88735.0,88728.0,0.01132]
["bitfinex","BTCUSD",1766720711074,0.40281052,88740.0,88722.0,0.05635527]
["bitfinex","BTCUSD",1766720711075,0.01126836,88744.0,88735.0,0.000549]
["bitfinex","BTCUSD",1766720711276,0.01126912,88738.0,88735.0,0.00060572]
["bitfinex","BTCUSD",1766720711616,0.06761687,88736.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720711920,0.01126963,88734.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720712034,0.01126938,88736.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720712247,0.01126963,88734.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720712452,0.01126976,88733.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720713279,0.01126989,88732.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720713971,0.01127001,88731.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720714668,0.01126976,88733.0,88727.0,0.00556077]
["bitfinex","BTCUSD",1766720715106,0.06761881,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766720715312,0.01127027,88729.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720715483,0.41415319,88733.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720715927,0.41415319,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766720716127,0.01126989,88732.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720716854,0.01127014,88730.0,88723.0,0.01132]
["bitfinex","BTCUSD",1766720717067,0.01127027,88729.0,88723.0,0.010771]
["bitfinex","BTCUSD",1766720717940,0.01127039,88728.0,88723.0,0.010771]
["bitfinex","BTCUSD",1766720718178,0.40288343,88733.0,88723.0,0.010771]
["bitfinex","BTCUSD",1766720718179,0.40281052,88790.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720718355,0.0802988,88826.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720718356,0.3378299,88803.0,88790.0,0.49156233]
["bitfinex","BTCUSD",1766720718563,0.04508,88807.0,88763.0,0.01802705]
["bitfinex","BTCUSD",1766720718564,0.05631712,88783.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766720718750,0.01128,88792.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766720718751,0.40281052,88780.0,88764.0,0.05632914]
["bitfinex","BTCUSD",1766720718939,0.40281052,88776.0,88763.0,0.05632977]
["bitfinex","BTCUSD",1766720719149,0.01126329,88784.0,88768.0,0.05632654]
["bitfinex","BTCUSD",1766720719150,0.01128,88775.0,88768.0,0.05632654]
["bitfinex","BTCUSD",1766720719305,0.01128,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766720720289,0.41407431,88780.0,88761.0,0.01802705]
["bitfinex","BTCUSD",1766720720290,0.40281052,88780.0,88761.0,0.01802705]
["bitfinex","BTCUSD",1766720720506,0.40281052,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766720720670,0.0112643,88776.0,88761.0,0.01802705]
["bitfinex","BTCUSD",1766720720873,0.01126532,88768.0,88761.0,0.01802705]
["bitfinex","BTCUSD",1766720721076,0.01126582,88764.0,88752.0,0.00962989]
["bitfinex","BTCUSD",1766720721277,0.01126582,88764.0,88751.0,0.02929452]
["bitfinex","BTCUSD",1766720721278,0.40281052,88762.0,88751.0,0.02929452]
["bitfinex","BTCUSD",1766720721476,0.40281052,88761.0,88751.0,0.02929452]
["bitfinex","BTCUSD",1766720721678,0.01126608,88762.0,88751.0,0.01802705]
["bitfinex","BTCUSD",1766720721866,0.0112662,88761.0,88751.0,0.01802705]
["bitfinex","BTCUSD",1766720722275,0.40281052,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766720723060,0.01132,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766720723243,0.010221,88760.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766720723367,0.010221,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766720723568,0.010221,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766720723957,0.010221,88760.0,88757.0,0.06760025]
["bitfinex","BTCUSD",1766720724085,0.01126481,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720724288,0.02258494,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720724490,0.01132,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720724674,0.02258494,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720724880,0.02258494,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720725342,0.02258494,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720725503,0.02258494,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720725696,0.40281052,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720725918,0.41407558,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720726102,0.40281052,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720726935,0.01126519,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720727672,0.01126506,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720727802,0.40281052,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720728003,0.40281052,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720728452,0.40281052,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720728662,0.01126506,88770.0,88760.0,0.40281052]
["bitfinex","BTCUSD",1766720728875,0.01126519,88769.0,88760.0,0.40281052]
["bitfinex","BTCUSD",1766720729539,0.01126506,88770.0,88760.0,0.40281052]
["bitfinex","BTCUSD",1766720730543,0.02258494,88771.0,88760.0,0.41407685]
["bitfinex","BTCUSD",1766720730730,0.01126506,88770.0,88760.0,0.40281052]
["bitfinex","BTCUSD",1766720730928,0.01132,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720731128,0.01132,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766720732188,0.01126455,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766720732189,0.01132,88770.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766720732346,0.01132,88770.0,88768.0,0.06759144]
["bitfinex","BTCUSD",1766720732551,0.05634341,88783.0,88768.0,0.06759144]
["bitfinex","BTCUSD",1766720732552,0.01132,88769.0,88768.0,0.06759192]
["bitfinex","BTCUSD",1766720732760,0.12355,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720732960,0.01132,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720733773,0.12355,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720734012,0.12355,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720734013,0.01132,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720734598,0.01132,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720734799,0.01132,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766720735211,0.01132,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720735785,0.01126303,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720735786,0.01126252,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766720735996,0.01132,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766720736207,0.01132,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766720736421,0.01132,88786.0,88778.0,0.47039467]
["bitfinex","BTCUSD",1766720736829,0.01132,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720737053,0.0113686,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720737327,0.00765595,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720737518,0.00765595,88786.0,88784.0,0.05631595]
["bitfinex","BTCUSD",1766720737519,4.86e-05,88786.0,88784.0,0.05631595]
["bitfinex","BTCUSD",1766720738470,4.62e-06,88787.0,88785.0,0.0563154]
["bitfinex","BTCUSD",1766720738669,0.12355,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766720738822,0.01132,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766720739027,0.01132,88796.0,88787.0,0.41407343]
["bitfinex","BTCUSD",1766720739211,0.01132,88796.0,88792.0,0.06757313]
["bitfinex","BTCUSD",1766720739407,0.01132,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766720739630,0.01132,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766720739829,0.01132,88798.0,88793.0,0.06757236]
["bitfinex","BTCUSD",1766720740062,0.01132,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766720740440,0.01132,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766720740640,0.01132,88798.0,88788.0,0.4140733]
["bitfinex","BTCUSD",1766720740845,0.00055,88788.0,88780.0,0.40281052]
["bitfinex","BTCUSD",1766720741048,0.1241,88788.0,88770.0,0.40281052]
["bitfinex","BTCUSD",1766720741226,0.13481329,88784.0,88770.0,4.86e-05]
["bitfinex","BTCUSD",1766720741430,0.13481329,88784.0,88756.0,0.04508]
["bitfinex","BTCUSD",1766720741431,0.01126468,88773.0,88752.0,0.06760352]
["bitfinex","BTCUSD",1766720741649,0.0112657,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766720741850,0.12355,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766720742051,0.06717272,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766720742281,0.06717272,88764.0,88754.0,0.40281052]
["bitfinex","BTCUSD",1766720742282,0.01132,88772.0,88758.0,0.0563327]
["bitfinex","BTCUSD",1766720742574,0.12483,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766720742877,0.12483,88771.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766720743033,0.12483,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766720743034,0.01132,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766720743233,0.12483,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720743424,0.12483,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720743628,0.12483,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766720743822,0.12483,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766720744044,0.12483,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766720744245,0.12483,88777.0,88770.0,0.06758988]
["bitfinex","BTCUSD",1766720744595,0.000549,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766720745012,0.12483,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766720745632,0.12483,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766720746030,0.12483,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766720746252,0.12483,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766720747457,0.12483,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766720747612,0.12483,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766720747817,0.12483,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766720748335,0.12483,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766720748560,0.12483,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766720749883,0.12483,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766720750073,0.01132,88780.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720750303,0.06757564,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720750304,0.11324,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720750434,0.01132,88788.0,88779.0,0.40281052]
["bitfinex","BTCUSD",1766720750625,0.01132,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766720750820,0.11324,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720751046,0.11324,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766720751047,0.000549,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720751378,0.00055,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766720751518,4.858e-05,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766720751718,4.858e-05,88774.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766720752176,4.858e-05,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766720752354,4.858e-05,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766720752719,4.858e-05,88774.0,88763.0,0.02258595]
["bitfinex","BTCUSD",1766720752921,0.11324,88772.0,88760.0,0.42534242]
["bitfinex","BTCUSD",1766720753126,0.11324,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766720753326,0.12450481,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766720753529,0.11324,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720753739,0.12450481,88772.0,88760.0,0.41407685]
["bitfinex","BTCUSD",1766720754032,0.12450481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720754232,0.12450481,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766720754392,0.000549,88761.0,88756.0,0.0338066]
["bitfinex","BTCUSD",1766720754760,0.01126519,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720754966,0.12450532,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766720755186,0.11324,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720755662,0.12450532,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720755804,0.11324,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720756833,0.11324,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766720757035,0.11324,88768.0,88759.0,0.05633216]
["bitfinex","BTCUSD",1766720757234,0.00038261,88760.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766720757644,0.00038261,88760.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720757962,0.00038261,88760.0,88758.0,0.06759912]
["bitfinex","BTCUSD",1766720759772,0.00038261,88760.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766720760097,0.00038261,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766720760307,0.00038261,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766720761109,0.01132,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766720761110,0.01132,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766720761308,0.000549,88763.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766720761486,0.01132,88766.0,88763.0,0.06759572]
["bitfinex","BTCUSD",1766720762264,0.01132,88766.0,88764.0,0.05632877]
["bitfinex","BTCUSD",1766720762518,0.010771,88766.0,88764.0,0.05632877]
["bitfinex","BTCUSD",1766720763194,0.010771,88766.0,88756.0,0.13032684]
["bitfinex","BTCUSD",1766720763400,0.010771,88766.0,88764.0,0.05632914]
["bitfinex","BTCUSD",1766720763779,1e-06,88766.0,88764.0,0.05632914]
["bitfinex","BTCUSD",1766720764568,1e-06,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766720764826,1e-06,88766.0,88763.0,0.0675954]
["bitfinex","BTCUSD",1766720765032,1e-06,88766.0,88763.0,0.06759531]
["bitfinex","BTCUSD",1766720765885,1e-06,88766.0,88764.0,0.05632864]
["bitfinex","BTCUSD",1766720766291,1e-06,88766.0,88763.0,0.06759531]
["bitfinex","BTCUSD",1766720767079,1e-06,88766.0,88764.0,0.05632866]
["bitfinex","BTCUSD",1766720767277,1e-06,88766.0,88763.0,0.06759531]
["bitfinex","BTCUSD",1766720768487,1e-06,88766.0,88764.0,0.05632875]
["bitfinex","BTCUSD",1766720771997,1e-06,88766.0,88764.0,0.17005875]
["bitfinex","BTCUSD",1766720772484,0.11324,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766720772687,0.01132,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720773121,0.01132,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766720773740,0.01132,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720773928,0.11889,88802.0,88786.0,0.11368]
["bitfinex","BTCUSD",1766720774134,0.11889,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766720774135,0.01132,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766720774335,0.01132,88800.0,88779.0,0.01132]
["bitfinex","BTCUSD",1766720774336,0.11889,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766720774531,0.11889,88795.0,88780.0,0.5161061]
["bitfinex","BTCUSD",1766720774532,0.11889,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766720774731,0.01132,88800.0,88770.0,0.4024261]
["bitfinex","BTCUSD",1766720774732,0.01126316,88785.0,88770.0,0.4024261]
["bitfinex","BTCUSD",1766720774952,0.01132,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766720775171,0.01132,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720775375,0.11889,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766720775574,0.11889,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766720775745,0.11889,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766720775950,0.11889,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766720776172,0.11889,88783.0,88781.0,0.05631796]
["bitfinex","BTCUSD",1766720776583,0.01842705,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766720776746,0.13021,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766720776949,1e-08,88801.0,88800.0,0.0563063]
["bitfinex","BTCUSD",1766720777483,1e-08,88806.0,88805.0,0.05630313]
["bitfinex","BTCUSD",1766720777641,0.01132001,88806.0,88805.0,0.05630313]
["bitfinex","BTCUSD",1766720777847,0.11889,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766720778046,0.01132,88808.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766720778460,0.01132,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766720778656,0.01132,88808.0,88805.0,0.06756319]
["bitfinex","BTCUSD",1766720778880,0.11899777,88809.0,88805.0,0.06756319]
["bitfinex","BTCUSD",1766720778881,0.00010777,88809.0,88808.0,0.05630123]
["bitfinex","BTCUSD",1766720779079,1e-08,88809.0,88808.0,0.05685023]
["bitfinex","BTCUSD",1766720779397,1e-08,88809.0,88808.0,0.05630123]
["bitfinex","BTCUSD",1766720779858,0.01132,88813.0,88812.0,0.05629869]
["bitfinex","BTCUSD",1766720780059,0.0004,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766720780271,0.01132,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766720780673,0.01132,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766720781077,0.01132,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766720781281,0.01132,88820.0,88809.0,0.06756068]
["bitfinex","BTCUSD",1766720782020,0.01132,88820.0,88808.0,0.2252043]
["bitfinex","BTCUSD",1766720782227,0.01132,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766720783409,0.01132,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766720783838,0.0004,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766720783839,0.0004,88821.0,88818.0,0.06755386]
["bitfinex","BTCUSD",1766720784043,0.0004,88821.0,88820.0,0.001099]
["bitfinex","BTCUSD",1766720784249,0.01132,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766720784587,0.01172,88834.0,88831.0,0.05628623]
["bitfinex","BTCUSD",1766720784742,0.01172,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720784942,0.01172,88834.0,88831.0,0.06754342]
["bitfinex","BTCUSD",1766720785146,0.01172,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720785350,0.01879,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766720785548,0.04544,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766720785864,0.04544,88849.0,88846.0,0.05627715]
["bitfinex","BTCUSD",1766720786079,1e-08,88849.0,88848.0,0.05627588]
["bitfinex","BTCUSD",1766720786283,0.03005087,88861.0,88846.0,0.06753258]
["bitfinex","BTCUSD",1766720786284,1e-08,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766720786490,1e-08,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720786634,0.01125479,88851.0,88833.0,0.05628512]
["bitfinex","BTCUSD",1766720786832,0.01132,88850.0,88838.0,2.11e-06]
["bitfinex","BTCUSD",1766720787064,0.01132,88850.0,88846.0,0.0675325]
["bitfinex","BTCUSD",1766720787248,0.01132,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720787587,0.01132,88850.0,88846.0,0.00010775]
["bitfinex","BTCUSD",1766720787740,0.01132,88850.0,88846.0,0.01136318]
["bitfinex","BTCUSD",1766720788126,0.01132,88850.0,88846.0,0.00010775]
["bitfinex","BTCUSD",1766720788683,0.01132,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766720788878,0.01132,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720789243,0.01132,88854.0,88846.0,0.01136318]
["bitfinex","BTCUSD",1766720789244,1e-08,88858.0,88852.0,0.11425]
["bitfinex","BTCUSD",1766720789443,0.0004,88866.0,88845.0,0.0562777]
["bitfinex","BTCUSD",1766720789743,0.01125302,88865.0,88848.0,0.06753047]
["bitfinex","BTCUSD",1766720789970,0.01125327,88863.0,88849.0,0.06752974]
["bitfinex","BTCUSD",1766720790281,0.05677241,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766720790282,0.00050775,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766720790427,0.00050775,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720790635,0.01132,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720790852,0.01132,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766720791070,0.02388584,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720791266,0.05625106,88888.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720791267,0.02257188,88874.0,88865.0,0.001099]
["bitfinex","BTCUSD",1766720791482,0.02257188,88874.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766720791483,0.05626512,88865.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766720791659,0.000549,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720791870,0.000549,88850.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766720792274,0.00024464,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720792474,0.04401789,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720792682,0.0112534,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720792886,0.0112534,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720793415,0.01125353,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720793556,0.01125365,88860.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766720793752,0.01125353,88861.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766720793753,0.01125353,88861.0,88848.0,0.010771]
["bitfinex","BTCUSD",1766720793953,0.01125315,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720794207,0.06794431,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720794208,0.01167909,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720794404,0.00035909,88865.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766720794553,0.01125163,88876.0,88865.0,0.00018991]
["bitfinex","BTCUSD",1766720794771,0.01125188,88874.0,88865.0,0.00018991]
["bitfinex","BTCUSD",1766720794967,0.06751038,88876.0,88865.0,0.00018991]
["bitfinex","BTCUSD",1766720794968,0.01125163,88876.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766720795191,0.01125163,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720795192,0.01125175,88875.0,88862.0,0.06751983]
["bitfinex","BTCUSD",1766720795409,0.01125188,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720795792,0.01125188,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766720795998,0.01125213,88872.0,88859.0,0.12550378]
["bitfinex","BTCUSD",1766720796199,0.01125213,88872.0,88859.0,0.11425]
["bitfinex","BTCUSD",1766720796401,0.01125201,88873.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766720796717,0.01125201,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720796878,0.01125163,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766720797446,0.01132,88877.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766720797653,0.01132,88877.0,88871.0,0.05626132]
["bitfinex","BTCUSD",1766720797869,0.22499302,88892.0,88877.0,0.00019]
["bitfinex","BTCUSD",1766720797870,0.01125011,88888.0,88877.0,0.00019]
["bitfinex","BTCUSD",1766720798248,0.01125011,88888.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766720798249,0.01125036,88886.0,88875.0,0.01132]
["bitfinex","BTCUSD",1766720798460,0.0103872,88885.0,88877.0,0.1255015]
["bitfinex","BTCUSD",1766720798664,0.0103872,88884.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766720798873,0.0103872,88883.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766720799097,0.01132,88893.0,88878.0,0.05625689]
["bitfinex","BTCUSD",1766720799286,0.01124985,88890.0,88883.0,0.000549]
["bitfinex","BTCUSD",1766720799480,0.0103915,88889.0,88883.0,0.000549]
["bitfinex","BTCUSD",1766720799634,0.0103915,88888.0,88879.0,0.11425]
["bitfinex","BTCUSD",1766720799834,0.0103915,88887.0,88879.0,0.12550125]
["bitfinex","BTCUSD",1766720800041,0.0103915,88886.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766720800248,0.0103915,88885.0,88879.0,0.11425]
["bitfinex","BTCUSD",1766720800444,0.0103915,88884.0,88879.0,0.09388381]
["bitfinex","BTCUSD",1766720800628,0.00055,88879.0,88875.0,0.01167909]
["bitfinex","BTCUSD",1766720800828,0.01125023,88887.0,88875.0,0.13718084]
["bitfinex","BTCUSD",1766720801026,0.01125049,88885.0,88875.0,0.11460909]
["bitfinex","BTCUSD",1766720801236,0.01039139,88884.0,88875.0,0.11460909]
["bitfinex","BTCUSD",1766720801439,0.01039139,88883.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720801675,0.01125036,88886.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720801883,0.01039245,88885.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720802087,0.01039245,88884.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720802285,0.01039245,88883.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720802493,0.01039245,88882.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720802824,0.01125011,88888.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720803006,0.01039447,88887.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720803209,0.06749969,88890.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720803210,0.01039447,88886.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720803408,0.01039447,88885.0,88878.0,0.11425]
["bitfinex","BTCUSD",1766720803626,0.01039447,88884.0,88878.0,0.11391729]
["bitfinex","BTCUSD",1766720803853,0.01125099,88881.0,88878.0,0.11336729]
["bitfinex","BTCUSD",1766720804018,0.01125036,88886.0,88834.0,0.45027563]
["bitfinex","BTCUSD",1766720804019,0.01125175,88875.0,88858.0,0.12188]
["bitfinex","BTCUSD",1766720804190,0.01125188,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766720804393,0.01125201,88873.0,88863.0,0.01132]
["bitfinex","BTCUSD",1766720804588,0.00035909,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766720804770,0.00035909,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766720805107,0.00035909,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766720805461,0.00035909,88875.0,88866.0,0.13313289]
["bitfinex","BTCUSD",1766720805662,0.00035909,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720806514,0.00035909,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720806721,0.01132,88879.0,88875.0,0.000359]
["bitfinex","BTCUSD",1766720807079,0.01132,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766720807379,0.02257125,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720807585,0.01125137,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720807784,0.01132,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720807968,0.02257125,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720808317,0.01132,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766720808501,0.01132,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720808697,0.01132,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766720809104,0.01132,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766720809507,0.01132,88884.0,88873.0,0.13313201]
["bitfinex","BTCUSD",1766720810025,0.01132,88884.0,88877.0,0.12188]
["bitfinex","BTCUSD",1766720810174,0.01132,88884.0,88877.0,0.1331315]
["bitfinex","BTCUSD",1766720810579,0.0112496,88892.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766720810786,0.00076444,88880.0,88878.0,0.12188]
["bitfinex","BTCUSD",1766720810984,0.01125023,88887.0,88878.0,0.12188]
["bitfinex","BTCUSD",1766720811203,0.02256998,88889.0,88878.0,0.12188]
["bitfinex","BTCUSD",1766720811402,0.01125011,88888.0,88878.0,0.12188]
["bitfinex","BTCUSD",1766720812789,0.01132,88889.0,88880.0,0.13313112]
["bitfinex","BTCUSD",1766720812961,0.0562466,88895.0,88880.0,0.13313112]
["bitfinex","BTCUSD",1766720812962,0.0562466,88895.0,88882.0,0.12188]
["bitfinex","BTCUSD",1766720813116,0.0112491,88896.0,88884.0,0.13313061]
["bitfinex","BTCUSD",1766720813558,0.0674951,88896.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720813719,0.01124947,88893.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720814749,0.0112496,88892.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720814980,0.01124947,88893.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720815145,0.01124973,88891.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720815344,0.01124947,88893.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720815345,0.0112496,88892.0,88884.0,0.12188]
["bitfinex","BTCUSD",1766720815761,0.0112496,88892.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766720815762,0.01125125,88879.0,88848.0,0.1461]
["bitfinex","BTCUSD",1766720816031,0.01802705,88887.0,88869.0,0.13313251]
["bitfinex","BTCUSD",1766720816032,0.01125074,88883.0,88869.0,0.13313251]
["bitfinex","BTCUSD",1766720816258,0.00073387,88879.0,88870.0,0.1332]
["bitfinex","BTCUSD",1766720816474,0.00048927,88871.0,88870.0,0.12188]
["bitfinex","BTCUSD",1766720816708,2.7e-07,88871.0,88870.0,0.12188]
["bitfinex","BTCUSD",1766720816884,2.7e-07,88871.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766720817087,0.01125125,88879.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766720817088,0.01125125,88879.0,88867.0,0.02257277]
["bitfinex","BTCUSD",1766720817287,0.01125125,88879.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766720817473,0.01125137,88878.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766720818084,0.01125188,88874.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766720818279,0.01125188,88874.0,88866.0,0.01132]
["bitfinex","BTCUSD",1766720818474,0.01125163,88876.0,88866.0,0.1332]
["bitfinex","BTCUSD",1766720818702,0.05625811,88877.0,88866.0,0.1332]
["bitfinex","BTCUSD",1766720818703,0.0112515,88877.0,88866.0,0.1332]
["bitfinex","BTCUSD",1766720818904,0.01125163,88876.0,88866.0,0.1332]
["bitfinex","BTCUSD",1766720819104,0.06750867,88878.0,88866.0,0.132711]
["bitfinex","BTCUSD",1766720819105,0.01125201,88873.0,88866.0,0.132711]
["bitfinex","BTCUSD",1766720819304,0.01125201,88873.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766720819712,0.01125226,88871.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766720819915,0.01125213,88872.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766720820119,0.06751228,88873.0,88863.0,0.12188]
["bitfinex","BTCUSD",1766720820354,0.01125163,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766720820555,0.01125137,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720820760,0.0112515,88877.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766720821233,0.01125175,88875.0,88864.0,0.06751851]
["bitfinex","BTCUSD",1766720821437,0.01125163,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766720821753,0.01125175,88875.0,88865.0,0.12188]
["bitfinex","BTCUSD",1766720822122,0.01125201,88873.0,88865.0,0.12188]
["bitfinex","BTCUSD",1766720822336,0.01125201,88873.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766720822337,0.01125277,88867.0,88853.0,0.12188]
["bitfinex","BTCUSD",1766720822538,0.01125277,88867.0,88843.0,0.22511572]
["bitfinex","BTCUSD",1766720822539,0.0562733,88853.0,88842.0,0.12188]
["bitfinex","BTCUSD",1766720822845,0.05627178,88855.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766720822846,0.01125581,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766720823012,0.01125631,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766720823189,0.01125631,88839.0,88825.0,0.18942798]
["bitfinex","BTCUSD",1766720823190,0.01125657,88837.0,88825.0,0.13313809]
["bitfinex","BTCUSD",1766720823372,0.06754141,88835.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720823572,0.01125657,88837.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720823794,0.06753947,88837.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720823999,0.01125682,88835.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720824233,0.01125695,88834.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720824450,0.02257682,88835.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720824735,0.01132,88835.0,88825.0,0.12188]
["bitfinex","BTCUSD",1766720824969,0.01132,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766720825164,6.343e-05,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720825362,0.01125619,88840.0,88835.0,0.00048557]
["bitfinex","BTCUSD",1766720825538,0.01125619,88840.0,88826.0,0.06754763]
["bitfinex","BTCUSD",1766720825539,0.02257631,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766720825753,0.01125657,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766720825952,0.01125733,88831.0,88825.0,0.11062343]
["bitfinex","BTCUSD",1766720826177,0.01125733,88831.0,88781.0,0.46857193]
["bitfinex","BTCUSD",1766720826178,6.4e-05,88825.0,88813.0,0.1332]
["bitfinex","BTCUSD",1766720826376,6.4e-05,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766720826576,0.01125859,88821.0,88813.0,0.1332]
["bitfinex","BTCUSD",1766720826777,0.05629171,88824.0,88813.0,0.1332]
["bitfinex","BTCUSD",1766720826778,0.01125834,88823.0,88813.0,0.1332]
["bitfinex","BTCUSD",1766720826951,0.01125834,88823.0,88813.0,0.12188]
["bitfinex","BTCUSD",1766720826952,0.01125872,88820.0,88813.0,0.12188]
["bitfinex","BTCUSD",1766720827154,0.06761171,88824.0,88813.0,0.12188]
["bitfinex","BTCUSD",1766720827155,0.01132,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766720827340,0.010835,88824.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766720827545,0.010835,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766720828114,0.010835,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766720828319,0.010835,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766720828320,0.02939045,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720828524,0.02939045,88843.0,88826.0,0.18942721]
["bitfinex","BTCUSD",1766720828525,0.01125606,88841.0,88829.0,0.13313758]
["bitfinex","BTCUSD",1766720828947,0.01132,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720829249,0.01132,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766720829885,0.01132,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720830079,0.01813464,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766720830282,0.04504,88861.0,88840.0,0.12188]
["bitfinex","BTCUSD",1766720830283,0.01132,88846.0,88840.0,0.12188]
["bitfinex","BTCUSD",1766720830448,0.01132,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766720830615,0.01125365,88860.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766720830820,0.02928096,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720831058,0.01125416,88856.0,88846.0,0.12188]
["bitfinex","BTCUSD",1766720831256,0.000106,88847.0,88846.0,0.12188]
["bitfinex","BTCUSD",1766720831459,0.01125403,88857.0,88846.0,0.13313543]
["bitfinex","BTCUSD",1766720831759,0.01125416,88856.0,88846.0,0.12188]
["bitfinex","BTCUSD",1766720832258,0.02928096,88858.0,88846.0,0.13313543]
["bitfinex","BTCUSD",1766720832461,0.01125429,88855.0,88846.0,0.12188]
["bitfinex","BTCUSD",1766720832637,0.01125416,88856.0,88846.0,0.12188]
["bitfinex","BTCUSD",1766720833001,0.05627272,88853.0,88846.0,0.10374508]
["bitfinex","BTCUSD",1766720833171,0.01125441,88854.0,88846.0,0.10308908]
["bitfinex","BTCUSD",1766720833386,0.01125454,88853.0,88846.0,0.10308908]
["bitfinex","BTCUSD",1766720833674,0.01132,88852.0,88846.0,0.10308908]
["bitfinex","BTCUSD",1766720833868,0.01132,88852.0,88846.0,0.11434451]
["bitfinex","BTCUSD",1766720834091,0.01132,88852.0,88846.0,0.10308908]
["bitfinex","BTCUSD",1766720834308,0.01132,88852.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720835043,0.05626637,88864.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720835241,0.22505473,88868.0,88855.0,0.13095429]
["bitfinex","BTCUSD",1766720835242,0.01125264,88868.0,88855.0,0.13095429]
["bitfinex","BTCUSD",1766720835463,0.01125302,88865.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720835632,0.01125315,88864.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720836283,0.01132,88867.0,88855.0,0.13095429]
["bitfinex","BTCUSD",1766720836454,0.01132,88867.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720836661,0.01125289,88866.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720837061,0.01125315,88864.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720837261,0.01125302,88865.0,88855.0,0.1197]
["bitfinex","BTCUSD",1766720837503,0.01132,88867.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766720837715,0.01132,88867.0,88857.0,0.13095403]
["bitfinex","BTCUSD",1766720837862,0.0112515,88877.0,88861.0,0.1197]
["bitfinex","BTCUSD",1766720838061,0.0112515,88877.0,88860.0,0.1197]
["bitfinex","BTCUSD",1766720838062,0.01125239,88870.0,88860.0,0.1197]
["bitfinex","BTCUSD",1766720838304,0.01125226,88871.0,88860.0,0.1197]
["bitfinex","BTCUSD",1766720838614,0.01125251,88869.0,88860.0,0.1197]
["bitfinex","BTCUSD",1766720838928,0.04059906,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720839255,0.02934705,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720839434,0.01125226,88871.0,88862.0,0.1197]
["bitfinex","BTCUSD",1766720840216,0.01125213,88872.0,88862.0,0.1197]
["bitfinex","BTCUSD",1766720840436,0.04059906,88873.0,88862.0,0.1197]
["bitfinex","BTCUSD",1766720840641,0.02934705,88873.0,88862.0,0.1309534]
["bitfinex","BTCUSD",1766720841006,0.01125213,88872.0,88862.0,0.1309534]
["bitfinex","BTCUSD",1766720841213,0.01125213,88872.0,88862.0,0.1197]
["bitfinex","BTCUSD",1766720841615,0.01125239,88870.0,88862.0,0.10423755]
["bitfinex","BTCUSD",1766720841814,0.01125302,88865.0,88854.0,0.1197]
["bitfinex","BTCUSD",1766720842030,0.05626499,88866.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766720842031,0.01125416,88856.0,88846.0,0.1197]
["bitfinex","BTCUSD",1766720842202,0.01125429,88855.0,88846.0,0.1197]
["bitfinex","BTCUSD",1766720842578,0.01125441,88854.0,88846.0,0.1197]
["bitfinex","BTCUSD",1766720842782,0.01125429,88855.0,88846.0,0.1197]
["bitfinex","BTCUSD",1766720843134,0.02257391,88858.0,88846.0,0.1197]
["bitfinex","BTCUSD",1766720843342,0.01132,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720843542,0.01132,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720844391,0.00515832,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720844598,0.00515832,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720844974,0.00515832,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720845180,0.00515832,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720845381,0.00515832,88858.0,88850.0,0.1197]
["bitfinex","BTCUSD",1766720845698,0.01641223,88858.0,88850.0,0.1197]
["bitfinex","BTCUSD",1766720845899,0.00515832,88858.0,88850.0,0.13095492]
["bitfinex","BTCUSD",1766720846106,0.00515832,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720846252,0.00515832,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766720846459,0.06751564,88869.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720846460,0.01132,88864.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720848333,0.01132,88889.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720848334,0.01802705,88873.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720848541,0.01132,88872.0,88864.0,0.12025]
["bitfinex","BTCUSD",1766720848876,0.01132,88872.0,88850.0,0.62659995]
["bitfinex","BTCUSD",1766720848877,0.01132,88872.0,88866.0,0.1197]
["bitfinex","BTCUSD",1766720851536,0.01077,88872.0,88866.0,0.1197]
["bitfinex","BTCUSD",1766720851941,0.01125163,88876.0,88866.0,0.1197]
["bitfinex","BTCUSD",1766720852156,0.01132,88872.0,88866.0,0.1197]
["bitfinex","BTCUSD",1766720854221,0.01132,88872.0,88858.0,0.1197]
["bitfinex","BTCUSD",1766720854222,0.01180189,88866.0,88858.0,0.1197]
["bitfinex","BTCUSD",1766720854518,0.000549,88866.0,88858.0,0.1197]
["bitfinex","BTCUSD",1766720854718,0.00055,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766720854945,0.00055,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720855143,0.00055,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766720855348,0.01125353,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720855519,0.01132,88865.0,88850.0,0.13095492]
["bitfinex","BTCUSD",1766720855730,0.01132,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766720856133,0.01132,88865.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766720856335,0.01132,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766720856560,0.01125277,88867.0,88851.0,0.05627373]
["bitfinex","BTCUSD",1766720856561,0.01125315,88864.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720856759,0.01125353,88861.0,88849.0,0.13095505]
["bitfinex","BTCUSD",1766720856937,0.01125353,88861.0,88850.0,0.13095492]
["bitfinex","BTCUSD",1766720857140,0.01125315,88864.0,88854.0,0.1197]
["bitfinex","BTCUSD",1766720857364,0.01125277,88867.0,88854.0,0.1197]
["bitfinex","BTCUSD",1766720857525,0.01125251,88869.0,88856.0,0.1197]
["bitfinex","BTCUSD",1766720857729,0.01125251,88869.0,88857.0,0.13095403]
["bitfinex","BTCUSD",1766720857929,0.01125251,88869.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720858196,0.01125277,88867.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720858548,0.0002,88867.0,88857.0,0.13095403]
["bitfinex","BTCUSD",1766720858747,0.01145277,88867.0,88857.0,0.1197]
["bitfinex","BTCUSD",1766720859357,0.01125302,88865.0,88857.0,0.11947572]
["bitfinex","BTCUSD",1766720859997,0.01125289,88866.0,88857.0,0.11947572]
["bitfinex","BTCUSD",1766720860223,0.01125315,88864.0,88857.0,0.11947572]
["bitfinex","BTCUSD",1766720860421,0.01125302,88865.0,88857.0,0.11947572]
["bitfinex","BTCUSD",1766720860835,0.01125378,88859.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766720861027,0.01125441,88854.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720861225,0.06752608,88855.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766720861401,0.01125441,88854.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766720862639,0.01125454,88853.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766720862852,0.01125492,88850.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766720863026,0.01125517,88848.0,88836.0,0.11695]
["bitfinex","BTCUSD",1766720863229,0.06763929,88848.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766720863439,0.01125543,88846.0,88836.0,0.12820669]
["bitfinex","BTCUSD",1766720863637,0.0112553,88847.0,88836.0,0.12820669]
["bitfinex","BTCUSD",1766720863842,0.00010771,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766720864240,0.01136288,88848.0,88838.0,0.11524]
["bitfinex","BTCUSD",1766720864424,0.0112553,88847.0,88838.0,0.11524]
["bitfinex","BTCUSD",1766720864871,0.01136288,88848.0,88838.0,0.11524]
["bitfinex","BTCUSD",1766720865028,0.0112553,88847.0,88838.0,0.11524]
["bitfinex","BTCUSD",1766720865244,0.01125479,88851.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766720865440,0.02277429,88855.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766720865663,0.01125391,88858.0,88855.0,0.00035]
["bitfinex","BTCUSD",1766720866086,0.01132,88857.0,88855.0,0.00035]
["bitfinex","BTCUSD",1766720866284,0.01125454,88853.0,88847.0,0.11524]
["bitfinex","BTCUSD",1766720866484,0.01125429,88855.0,88847.0,0.11524]
["bitfinex","BTCUSD",1766720866901,0.01125454,88853.0,88847.0,0.11524]
["bitfinex","BTCUSD",1766720867319,0.01125467,88852.0,88847.0,0.11524]
["bitfinex","BTCUSD",1766720867851,0.01125429,88855.0,88852.0,0.000349]
["bitfinex","BTCUSD",1766720868213,0.01125416,88856.0,88852.0,0.000349]
["bitfinex","BTCUSD",1766720868391,0.01132,88857.0,88849.0,0.12649505]
["bitfinex","BTCUSD",1766720868664,0.01132,88857.0,88841.0,0.01132]
["bitfinex","BTCUSD",1766720868665,0.22504251,88873.0,88858.0,0.11524]
["bitfinex","BTCUSD",1766720868838,0.01132,88863.0,88858.0,0.11524]
["bitfinex","BTCUSD",1766720869043,0.01802705,88872.0,88858.0,0.11524]
["bitfinex","BTCUSD",1766720869044,0.01132,88866.0,88858.0,0.11524]
["bitfinex","BTCUSD",1766720871725,0.01132,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720872040,0.01132,88866.0,88859.0,0.12649378]
["bitfinex","BTCUSD",1766720872273,0.010971,88866.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720873669,0.010971,88866.0,88862.0,0.11524]
["bitfinex","BTCUSD",1766720874085,0.01125239,88870.0,88862.0,0.11524]
["bitfinex","BTCUSD",1766720874086,0.00958608,88875.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766720874294,0.06751421,88871.0,88863.0,0.11524]
["bitfinex","BTCUSD",1766720874483,0.00035909,88875.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720874484,0.01125302,88865.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720874718,0.01125277,88867.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720875236,0.01125302,88865.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720875411,0.01125302,88865.0,88857.0,0.0002]
["bitfinex","BTCUSD",1766720875412,0.01125315,88864.0,88857.0,0.0002]
["bitfinex","BTCUSD",1766720875608,0.01132,88869.0,88857.0,0.0002]
["bitfinex","BTCUSD",1766720875609,0.01132,88869.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766720875842,0.02257251,88869.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720876016,0.02257251,88869.0,88857.0,0.12669403]
["bitfinex","BTCUSD",1766720876017,0.01125264,88868.0,88857.0,0.11544]
["bitfinex","BTCUSD",1766720876217,0.01125264,88868.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766720876380,0.01125289,88866.0,88855.0,0.11524]
["bitfinex","BTCUSD",1766720876760,0.01125264,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766720876959,0.02257251,88869.0,88858.0,0.11524]
["bitfinex","BTCUSD",1766720877202,0.02257251,88869.0,88858.0,0.12649391]
["bitfinex","BTCUSD",1766720877375,0.02257251,88869.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766720877582,0.01125264,88868.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720877782,0.01125289,88866.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720877982,0.01125277,88867.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720878181,0.01125264,88868.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720878380,0.01125277,88867.0,88860.0,0.11524]
["bitfinex","BTCUSD",1766720879103,0.01125289,88866.0,88860.0,0.11401821]
["bitfinex","BTCUSD",1766720879505,0.06751719,88867.0,88860.0,0.11401821]
["bitfinex","BTCUSD",1766720879911,0.01125302,88865.0,88860.0,0.11401821]
["bitfinex","BTCUSD",1766720880084,0.01161084,88875.0,88868.0,0.11524]
["bitfinex","BTCUSD",1766720880302,0.01161084,88875.0,88859.0,0.11415773]
["bitfinex","BTCUSD",1766720880303,0.01132,88874.0,88859.0,0.11415773]
["bitfinex","BTCUSD",1766720880505,0.01132,88874.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720880506,0.01125239,88870.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720880706,0.01125264,88868.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720881293,0.01125239,88870.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720881442,0.01125264,88868.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720882025,0.01125251,88869.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720882435,0.01125264,88868.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720882636,0.01125277,88867.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720883152,0.01125264,88868.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720883359,0.01125251,88869.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720883886,0.23635932,88874.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720883887,0.06751238,88873.0,88859.0,0.10351551]
["bitfinex","BTCUSD",1766720884085,0.01125239,88870.0,88861.0,0.11524]
["bitfinex","BTCUSD",1766720884284,0.01125289,88866.0,88854.0,0.07884605]
["bitfinex","BTCUSD",1766720884495,0.01180253,88861.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766720884698,0.01180253,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720884699,0.00055,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720885240,0.01802705,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720885414,0.01802705,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720885889,0.02928045,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720886436,0.01125353,88861.0,88850.0,0.12649492]
["bitfinex","BTCUSD",1766720886844,0.01125353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720887023,0.02928045,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720887208,0.01125353,88861.0,88851.0,0.11524]
["bitfinex","BTCUSD",1766720887408,0.01125391,88858.0,88851.0,0.11524]
["bitfinex","BTCUSD",1766720887667,0.01125391,88858.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766720887668,0.000549,88851.0,88840.0,0.11524]
["bitfinex","BTCUSD",1766720887867,0.22508321,88857.0,88840.0,0.11524]
["bitfinex","BTCUSD",1766720887868,0.02257403,88857.0,88845.0,0.01132]
["bitfinex","BTCUSD",1766720888074,0.01132,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766720888248,0.01132,88857.0,88847.0,0.1264953]
["bitfinex","BTCUSD",1766720888472,0.01132,88857.0,88850.0,0.11524]
["bitfinex","BTCUSD",1766720888679,0.01132,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720888855,0.01132,88857.0,88851.0,0.12649479]
["bitfinex","BTCUSD",1766720889278,0.01132,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720889481,0.01132,88857.0,88851.0,0.12649479]
["bitfinex","BTCUSD",1766720889815,0.01132,88857.0,88853.0,0.11524]
["bitfinex","BTCUSD",1766720890028,0.01132,88859.0,88853.0,0.11524]
["bitfinex","BTCUSD",1766720890375,0.01125416,88856.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720890807,0.01125403,88857.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720891003,0.01125416,88856.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720891206,0.02257378,88859.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720891207,0.01132,88859.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720892772,0.0562708,88857.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720892978,0.01125416,88856.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720894048,0.01125403,88857.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720894189,0.01125416,88856.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720894946,0.06752501,88856.0,88853.0,0.114141]
["bitfinex","BTCUSD",1766720895654,0.0562719,88855.0,88853.0,0.11354802]
["bitfinex","BTCUSD",1766720895997,0.06752501,88856.0,88853.0,0.11354802]
["bitfinex","BTCUSD",1766720895998,0.01125416,88856.0,88853.0,0.11354802]
["bitfinex","BTCUSD",1766720896795,0.06752541,88856.0,88853.0,0.11354802]
["bitfinex","BTCUSD",1766720897600,0.05627203,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766720897779,0.01125454,88853.0,88842.0,0.11974]
["bitfinex","BTCUSD",1766720897976,0.01125467,88852.0,88842.0,0.11974]
["bitfinex","BTCUSD",1766720898184,0.01125555,88845.0,88842.0,0.11974]
["bitfinex","BTCUSD",1766720898524,0.01125568,88844.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766720898817,0.01125568,88844.0,88835.0,0.11994]
["bitfinex","BTCUSD",1766720898966,0.01125555,88845.0,88835.0,0.11994]
["bitfinex","BTCUSD",1766720899168,0.01125568,88844.0,88835.0,0.11994]
["bitfinex","BTCUSD",1766720899381,0.01125568,88844.0,88835.0,0.12004771]
["bitfinex","BTCUSD",1766720899819,0.01125555,88845.0,88835.0,0.12004771]
["bitfinex","BTCUSD",1766720899997,0.01128,88855.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720900205,0.01125441,88854.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720900423,0.01125429,88855.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720900601,0.01125454,88853.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720900821,0.01125441,88854.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720901042,0.01125454,88853.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720901219,0.01125467,88852.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720901421,0.01125479,88851.0,88848.0,0.11974]
["bitfinex","BTCUSD",1766720901628,0.01802705,88857.0,88851.0,0.000549]
["bitfinex","BTCUSD",1766720901809,0.01125315,88864.0,88851.0,0.000549]
["bitfinex","BTCUSD",1766720901990,0.01125289,88866.0,88857.0,0.00055]
["bitfinex","BTCUSD",1766720902186,0.01125315,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720902428,0.01125302,88865.0,88854.0,0.13099441]
["bitfinex","BTCUSD",1766720902628,0.01125315,88864.0,88854.0,0.13099441]
["bitfinex","BTCUSD",1766720902987,0.01125327,88863.0,88854.0,0.11974]
["bitfinex","BTCUSD",1766720903652,0.01128,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720903823,0.01125289,88866.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720904028,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720904611,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720905042,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720905251,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720905446,0.01128,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720905857,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720906016,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720906218,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720906417,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720906949,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720907766,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720908179,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720908604,0.01125315,88864.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720909879,0.01128,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720910029,0.02253302,88865.0,88857.0,0.11974]
["bitfinex","BTCUSD",1766720910224,0.01128,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766720910585,0.01128,88865.0,88856.0,0.11974]
["bitfinex","BTCUSD",1766720910875,0.01128,88865.0,88858.0,0.11974]
["bitfinex","BTCUSD",1766720911844,0.01125137,88878.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766720912057,0.01125188,88874.0,88866.0,0.01132]
["bitfinex","BTCUSD",1766720912267,0.01125302,88865.0,88860.0,0.0002]
["bitfinex","BTCUSD",1766720912466,0.12640213,88872.0,88860.0,0.0002]
["bitfinex","BTCUSD",1766720912667,0.01125226,88871.0,88860.0,0.0002]
["bitfinex","BTCUSD",1766720912875,0.12640213,88872.0,88860.0,0.01145365]
["bitfinex","BTCUSD",1766720913076,0.11515,88872.0,88860.0,0.06772155]
["bitfinex","BTCUSD",1766720913272,0.11521466,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766720913641,0.11521466,88872.0,88860.0,0.06772155]
["bitfinex","BTCUSD",1766720913642,4.66e-06,88872.0,88869.0,0.13099251]
["bitfinex","BTCUSD",1766720913796,4.66e-06,88872.0,88869.0,0.119191]
["bitfinex","BTCUSD",1766720914178,4.66e-06,88872.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766720914581,4.66e-06,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766720914784,4.66e-06,88872.0,88866.0,0.06751731]
["bitfinex","BTCUSD",1766720914985,4.66e-06,88872.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766720915236,4.66e-06,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720915766,4.66e-06,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766720915967,4.66e-06,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720916227,4.66e-06,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766720917171,4.66e-06,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766720918153,4.66e-06,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766720918665,4.66e-06,88872.0,88866.0,0.11974]
["bitfinex","BTCUSD",1766720918870,4.66e-06,88872.0,88866.0,0.13099289]
["bitfinex","BTCUSD",1766720919075,0.01125353,88861.0,88847.0,0.045]
["bitfinex","BTCUSD",1766720919359,0.01125365,88860.0,88849.0,0.11994]
["bitfinex","BTCUSD",1766720919558,0.01125365,88860.0,88850.0,0.02257492]
["bitfinex","BTCUSD",1766720919851,0.06752043,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720919992,0.01125353,88861.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766720920200,0.01125353,88861.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720920609,0.06752043,88862.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766720920811,0.01125365,88860.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766720921013,0.01125353,88861.0,88853.0,0.01132]
["bitfinex","BTCUSD",1766720921295,0.01125365,88860.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766720921684,0.01125429,88855.0,88849.0,0.11994]
["bitfinex","BTCUSD",1766720921860,0.01125429,88855.0,88842.0,0.05627956]
["bitfinex","BTCUSD",1766720921861,0.01125454,88853.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766720922038,0.01125467,88852.0,88844.0,0.01132]
["bitfinex","BTCUSD",1766720922379,0.01125403,88857.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766720922600,0.01125391,88858.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766720922729,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766720923178,0.01125378,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766720924071,0.01125378,88859.0,88848.0,0.13274517]
["bitfinex","BTCUSD",1766720924384,0.0742952,88861.0,88848.0,0.13274517]
["bitfinex","BTCUSD",1766720924882,0.05626921,88859.0,88848.0,0.12149]
["bitfinex","BTCUSD",1766720925083,0.01125391,88858.0,88848.0,0.12149]
["bitfinex","BTCUSD",1766720925285,0.01125403,88857.0,88848.0,0.12149]
["bitfinex","BTCUSD",1766720925443,0.01125391,88858.0,88848.0,0.12149]
["bitfinex","BTCUSD",1766720925649,0.01095214,88858.0,88848.0,0.12149]
["bitfinex","BTCUSD",1766720925849,0.01095214,88858.0,88848.0,0.11097076]
["bitfinex","BTCUSD",1766720926407,0.01125378,88859.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766720926568,0.01125391,88858.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766720927191,0.01125378,88859.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766720927588,0.07429789,88861.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766720927589,0.01802968,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720927793,2.63e-06,88861.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720927968,0.05626322,88868.0,88861.0,0.00054637]
["bitfinex","BTCUSD",1766720928170,0.01125302,88865.0,88861.0,0.00054637]
["bitfinex","BTCUSD",1766720928398,0.01125315,88864.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720928744,0.01125315,88864.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766720928875,0.06771573,88869.0,88856.0,0.02257416]
["bitfinex","BTCUSD",1766720929083,0.01125289,88866.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766720929281,0.01125277,88867.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766720929470,0.01125289,88866.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766720929665,0.01125315,88864.0,88856.0,0.01132]
["bitfinex","BTCUSD",1766720930103,0.01125403,88857.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766720930337,0.01125403,88857.0,88841.0,0.17776983]
["bitfinex","BTCUSD",1766720930338,0.01125441,88854.0,88846.0,0.01132]
["bitfinex","BTCUSD",1766720930484,0.01802705,88861.0,88847.0,0.1327453]
["bitfinex","BTCUSD",1766720930680,0.01802705,88861.0,88854.0,0.000549]
["bitfinex","BTCUSD",1766720930882,0.02928058,88861.0,88854.0,0.000549]
["bitfinex","BTCUSD",1766720931102,0.01125378,88859.0,88849.0,0.13274505]
["bitfinex","BTCUSD",1766720931328,0.01125391,88858.0,88849.0,0.12149]
["bitfinex","BTCUSD",1766720931533,0.01125403,88857.0,88849.0,0.12149]
["bitfinex","BTCUSD",1766720931735,0.02928058,88861.0,88849.0,0.12149]
["bitfinex","BTCUSD",1766720931943,0.01802705,88861.0,88851.0,0.05627359]
["bitfinex","BTCUSD",1766720932147,0.02928058,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720932312,0.02928058,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720932512,0.01802705,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720932703,0.01125365,88860.0,88849.0,0.13274505]
["bitfinex","BTCUSD",1766720932906,0.01802705,88861.0,88849.0,0.12149]
["bitfinex","BTCUSD",1766720933150,0.01802705,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720933346,0.01125378,88859.0,88849.0,0.12149]
["bitfinex","BTCUSD",1766720933548,0.01802705,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766720933912,0.01802705,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720934333,0.01802705,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720934807,0.01802705,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720935013,0.01802705,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720935218,0.01802705,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720935508,0.01802705,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720935681,0.01802705,88861.0,88852.0,0.13274467]
["bitfinex","BTCUSD",1766720936083,0.01125327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720936692,0.06751717,88867.0,88855.0,0.12149]
["bitfinex","BTCUSD",1766720936894,0.01125289,88866.0,88855.0,0.12149]
["bitfinex","BTCUSD",1766720937097,0.01125264,88868.0,88855.0,0.13274429]
["bitfinex","BTCUSD",1766720937310,0.01125264,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766720937477,0.01125264,88868.0,88857.0,0.13274403]
["bitfinex","BTCUSD",1766720937693,0.01125277,88867.0,88857.0,0.13274403]
["bitfinex","BTCUSD",1766720938095,0.0675167,88867.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720938482,0.01125289,88866.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720939280,0.01125277,88867.0,88857.0,0.13274403]
["bitfinex","BTCUSD",1766720939502,0.01125289,88866.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720940503,0.01125277,88867.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720940885,0.01125289,88866.0,88857.0,0.12149]
["bitfinex","BTCUSD",1766720941073,0.01802705,88861.0,88855.0,0.01132]
["bitfinex","BTCUSD",1766720941712,0.01125289,88866.0,88855.0,0.01132]
["bitfinex","BTCUSD",1766720941713,0.01125264,88868.0,88861.0,0.001099]
["bitfinex","BTCUSD",1766720941911,0.01125315,88864.0,88861.0,0.012379]
["bitfinex","BTCUSD",1766720942092,0.1233,88863.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720942307,0.0112534,88862.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720942852,0.13455327,88863.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720943033,0.01125353,88861.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766720943207,0.1233,88863.0,88858.0,0.010221]
["bitfinex","BTCUSD",1766720943577,0.1233,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766720943578,0.13455327,88863.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720943753,0.1233,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720944311,0.13455327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720944647,0.0112534,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720944881,0.13455327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720945258,0.1233,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720945616,0.13455327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720946014,0.0112534,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720946460,0.13455327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720946868,0.0112534,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1766720947118,0.0112534,88862.0,88849.0,0.06772997]
["bitfinex","BTCUSD",1766720947119,0.01125429,88855.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720947250,0.13455403,88857.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720947455,0.01125416,88856.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720947697,0.13455403,88857.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720948189,0.1233,88857.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720948348,0.122751,88857.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1766720948553,0.13455327,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720948907,0.0112534,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766720949119,0.13455327,88863.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766720949665,0.1233,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766720949996,0.1233,88863.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720950361,0.01125353,88861.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766720950576,0.0112534,88862.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766720950909,0.01125353,88861.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720951136,0.0112534,88862.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720951137,0.06752102,88862.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720951344,0.01125353,88861.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720951567,0.01125391,88858.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766720951782,0.01125429,88855.0,88849.0,0.01152]
["bitfinex","BTCUSD",1766720951926,0.01125429,88855.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720952136,0.05627435,88851.0,88849.0,0.01148]
["bitfinex","BTCUSD",1766720952316,0.01125467,88852.0,88849.0,0.01148]
["bitfinex","BTCUSD",1766720952317,0.01125467,88852.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766720952523,0.05627446,88851.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720954672,0.01125454,88853.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720954835,0.01125429,88855.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720955053,0.01125467,88852.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720955249,0.01125429,88855.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720955474,0.01125454,88853.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720955986,0.01125467,88852.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720956195,0.01125454,88853.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720956498,0.06752852,88852.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720957355,0.01125454,88853.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720957512,0.01125441,88854.0,88852.0,0.00055]
["bitfinex","BTCUSD",1766720957702,0.22506384,88864.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720957703,0.13455403,88857.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720957901,0.05627,88858.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720958153,0.01125441,88854.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720958301,0.0675251,88856.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720958712,0.01125416,88856.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720959095,0.06752464,88857.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720959266,0.01125454,88853.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720959465,0.01125441,88854.0,88849.0,1e-08]
["bitfinex","BTCUSD",1766720959669,0.01125441,88854.0,88835.0,0.0002]
["bitfinex","BTCUSD",1766720959670,0.01802705,88850.0,88835.0,0.0002]
["bitfinex","BTCUSD",1766720959889,0.01802705,88850.0,88772.0,2.87247666]
["bitfinex","BTCUSD",1766720959890,0.01125631,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766720960069,0.01802705,88850.0,88816.0,0.04504]
["bitfinex","BTCUSD",1766720960070,0.01125745,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766720960270,0.01125745,88830.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766720960470,0.0112572,88832.0,88830.0,0.0002]
["bitfinex","BTCUSD",1766720960836,0.06754249,88833.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766720960837,0.01125707,88833.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766720961112,0.01125707,88833.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766720961308,0.13024669,88836.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766720961486,0.13024669,88836.0,88833.0,0.0002]
["bitfinex","BTCUSD",1766720961813,6.7e-07,88836.0,88826.0,0.4016003]
["bitfinex","BTCUSD",1766720962325,0.01125644,88838.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720962488,0.0562842,88839.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720962688,0.01125657,88837.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720962885,0.06753895,88838.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720963094,0.01125644,88838.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720963288,0.01125657,88837.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720963712,0.01125669,88836.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720963936,2.1e-06,88839.0,88836.0,0.0002]
["bitfinex","BTCUSD",1766720964207,0.01125841,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720964417,0.01125841,88839.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720965230,2.1e-06,88839.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720965430,0.13024581,88843.0,88839.0,0.0001979]
["bitfinex","BTCUSD",1766720965644,0.13024581,88843.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766720965851,0.11899,88843.0,88833.0,0.41285737]
["bitfinex","BTCUSD",1766720966214,0.0002,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766720966557,0.01125492,88850.0,88837.0,0.06753898]
["bitfinex","BTCUSD",1766720966697,0.01125492,88850.0,88840.0,0.4016003]
["bitfinex","BTCUSD",1766720966698,0.01125517,88848.0,88840.0,0.4016003]
["bitfinex","BTCUSD",1766720967099,0.01125492,88850.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720967315,0.01125517,88848.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720967911,0.01125492,88850.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720968109,0.01125555,88845.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720968313,0.0112553,88847.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720968840,0.01125505,88849.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766720969032,0.01125505,88849.0,88837.0,0.0002]
["bitfinex","BTCUSD",1766720969033,0.000549,88841.0,88837.0,0.0002]
["bitfinex","BTCUSD",1766720969234,0.000549,88841.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766720969420,0.01125555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766720969620,0.0112553,88847.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766720969839,0.01125555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766720970568,0.01125581,88843.0,88837.0,0.0002]
["bitfinex","BTCUSD",1766720970724,0.01125581,88843.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720971366,0.01125593,88842.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720971508,0.01125581,88843.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720971709,0.01125606,88841.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720972123,0.01125593,88842.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720972329,0.01125581,88843.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720973263,0.01125555,88845.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720973470,0.06753377,88845.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720973616,0.01125581,88843.0,88837.0,0.01148]
["bitfinex","BTCUSD",1766720974115,0.01125669,88836.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720974319,0.01125669,88836.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766720974320,0.01125695,88834.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766720974534,0.01125695,88834.0,88820.0,0.4016003]
["bitfinex","BTCUSD",1766720974535,0.01125707,88833.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720974735,0.13024657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720975354,0.01125669,88836.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720975630,0.13024657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720975765,0.01125669,88836.0,88826.0,0.4016003]
["bitfinex","BTCUSD",1766720975971,0.01125669,88836.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720976387,0.01125682,88835.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720976630,0.13024695,88834.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720976766,0.11899,88834.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720976967,0.01125644,88838.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720977188,0.01125657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720977981,0.000549,88829.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766720978297,0.01125669,88836.0,88825.0,0.01152275]
["bitfinex","BTCUSD",1766720978499,0.05628284,88838.0,88836.0,0.00055]
["bitfinex","BTCUSD",1766720978680,0.01125669,88836.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766720978885,0.11899,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766720979204,0.05628054,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720979205,0.01125619,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720979358,0.01125619,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720979562,0.13024593,88842.0,88830.0,0.41285775]
["bitfinex","BTCUSD",1766720980169,0.11899,88840.0,88827.0,0.02257783]
["bitfinex","BTCUSD",1766720980378,0.11899,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720980379,0.11899,88836.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720980575,0.11899,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766720980779,0.11899,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766720981030,0.11899,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766720981424,0.11899,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720982246,0.11899,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766720982449,0.11899,88836.0,88827.0,0.02257783]
["bitfinex","BTCUSD",1766720983048,0.11899,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720983469,0.01125619,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766720983672,0.01125568,88844.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720983878,0.01125593,88842.0,88830.0,0.4128803]
["bitfinex","BTCUSD",1766720984068,0.01125593,88842.0,88830.0,0.42413775]
["bitfinex","BTCUSD",1766720984634,0.11642,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766720984836,0.11642,88840.0,88830.0,0.4128803]
["bitfinex","BTCUSD",1766720985242,0.11642,88840.0,88830.0,0.42413775]
["bitfinex","BTCUSD",1766720985505,0.11642,88840.0,88830.0,0.4128803]
["bitfinex","BTCUSD",1766720986309,0.01125669,88836.0,88830.0,0.4123313]
["bitfinex","BTCUSD",1766720986511,0.01125644,88838.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720986721,0.01125631,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720987479,0.12767619,88840.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720987876,0.11642,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766720988292,0.12767619,88840.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766720988779,0.11642,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766720988902,0.11642,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720989102,0.01125631,88839.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720989302,0.01125644,88838.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720990092,0.17270142,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720990093,0.11642,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720990213,0.01125631,88839.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720990404,0.01125657,88837.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720990634,0.06753825,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720991132,0.01125631,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766720991414,0.01125631,88839.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766720991636,0.18395751,88840.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766720991811,0.11642,88840.0,88830.0,0.4016003]
["bitfinex","BTCUSD",1766720992624,0.11642,88840.0,88830.0,0.41285775]
["bitfinex","BTCUSD",1766720992901,0.12767619,88840.0,88830.0,0.4128803]
["bitfinex","BTCUSD",1766720993043,0.11642,88840.0,88830.0,0.42413775]
["bitfinex","BTCUSD",1766720993240,0.00055,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766720993466,0.11642,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766720993663,0.01125695,88834.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766720993867,0.11642,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766720994066,0.01125669,88836.0,88827.0,0.01128]
["bitfinex","BTCUSD",1766720994288,0.01125657,88837.0,88827.0,0.01128]
["bitfinex","BTCUSD",1766720994900,0.01125657,88837.0,88827.0,0.4128803]
["bitfinex","BTCUSD",1766720995276,0.0675383,88839.0,88827.0,0.42413813]
["bitfinex","BTCUSD",1766720995445,0.01125644,88838.0,88827.0,0.42413813]
["bitfinex","BTCUSD",1766720995648,0.01102398,88838.0,88827.0,0.42413813]
["bitfinex","BTCUSD",1766720995843,0.0675383,88839.0,88827.0,0.42413813]
["bitfinex","BTCUSD",1766720996048,0.01125631,88839.0,88827.0,0.42413813]
["bitfinex","BTCUSD",1766720996397,0.01125644,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766720996604,0.01125631,88839.0,88827.0,0.41285813]
["bitfinex","BTCUSD",1766720996764,0.01125644,88838.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720997890,0.01125657,88837.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720998063,0.01125631,88839.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720998268,0.01125657,88837.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720998882,0.01125644,88838.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720999078,0.01125619,88840.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1766720999473,0.01125631,88839.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766720999673,0.01125669,88836.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721000474,0.11642,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721000681,0.12767657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721001782,0.11642,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721001986,0.11642,88837.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766721002117,0.01125682,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766721002329,0.01125707,88833.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766721002525,0.01125695,88834.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766721002828,0.01125682,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766721003615,0.06809662,88828.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721003970,0.00055,88828.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004127,0.01125758,88829.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004313,0.01125733,88831.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004528,0.13444705,88832.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004529,0.01125745,88830.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004893,0.1839634,88832.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721004894,0.01125733,88831.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721005228,0.05628844,88829.0,88825.0,0.00026466]
["bitfinex","BTCUSD",1766721005434,0.00025934,88825.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721005748,7.265e-05,88825.0,88815.0,0.02273935]
["bitfinex","BTCUSD",1766721005969,7.265e-05,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721006130,2.65e-06,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721006311,2.65e-06,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721006755,2.65e-06,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721006963,2.65e-06,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721007448,2.65e-06,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721007850,2.65e-06,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721008202,2.65e-06,88825.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721008529,0.11642265,88825.0,88815.0,0.02273935]
["bitfinex","BTCUSD",1766721008880,0.01125821,88824.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721009451,0.11642265,88825.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721009651,0.01125821,88824.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721010803,0.11642265,88825.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721011015,0.01125821,88824.0,88815.0,0.01148]
["bitfinex","BTCUSD",1766721011437,0.01125847,88822.0,88815.0,0.0002]
["bitfinex","BTCUSD",1766721011564,0.05629947,88811.0,88800.0,0.40188026]
["bitfinex","BTCUSD",1766721011762,0.01125973,88812.0,88800.0,0.40188026]
["bitfinex","BTCUSD",1766721011961,0.11642,88817.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766721011962,0.01802705,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766721012169,0.12767986,88811.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766721012170,0.06756585,88803.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766721012368,0.01126088,88803.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766721012800,0.01802705,88804.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766721013529,0.11642,88806.0,88804.0,0.000204]
["bitfinex","BTCUSD",1766721014042,0.11587,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721014836,0.01128,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766721015035,0.01128,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721015241,0.01128,88811.0,88799.0,0.06756786]
["bitfinex","BTCUSD",1766721015438,0.01128,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766721015632,0.01128,88811.0,88799.0,0.06756786]
["bitfinex","BTCUSD",1766721015860,0.01128,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766721016176,0.05629645,88816.0,88778.0,0.38295923]
["bitfinex","BTCUSD",1766721016177,0.01125821,88824.0,88811.0,0.000204]
["bitfinex","BTCUSD",1766721016318,0.02253821,88824.0,88811.0,0.01146386]
["bitfinex","BTCUSD",1766721016518,0.02253821,88824.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721016793,0.01125834,88823.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721017172,4.48e-06,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766721017378,2.65e-06,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721017619,2.65e-06,88825.0,88822.0,0.06755029]
["bitfinex","BTCUSD",1766721018186,2.65e-06,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721018564,0.01128,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721018769,0.0002,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721019071,0.01802705,88832.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766721019287,0.01782305,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721020240,0.12309,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721020468,0.12309,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721020685,0.12309,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721020861,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721021090,0.01128,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721021445,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721021865,0.01128,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721022106,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721022308,0.01128,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721022510,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721023491,0.01128,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721023690,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721024025,0.12309,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721024188,0.12309,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721024388,0.12309,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721024573,0.12309,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721024905,0.02928159,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721025111,0.01802705,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721025636,0.00055,88843.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721026208,0.14111705,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721026407,0.14111705,88853.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721026586,0.14111705,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721026587,0.14111705,88853.0,88841.0,0.05627997]
["bitfinex","BTCUSD",1766721026799,0.14111705,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721026997,0.14111705,88853.0,88841.0,0.05627997]
["bitfinex","BTCUSD",1766721027197,0.00055,88841.0,88840.0,0.41313645]
["bitfinex","BTCUSD",1766721027416,0.13434454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721027611,0.13434454,88853.0,88838.0,0.06756178]
["bitfinex","BTCUSD",1766721027612,0.00055,88840.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766721027934,0.12309,88853.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721028136,0.01128,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721028355,0.01128,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721029104,0.01128,88855.0,88846.0,0.06753235]
["bitfinex","BTCUSD",1766721029321,0.01128,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766721029510,0.01128,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766721029716,0.01128,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766721030318,0.01128,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766721030524,0.01128,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721031053,0.12309,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721031231,0.00055,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721031755,0.12309,88851.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721031969,0.13434517,88848.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721032177,0.01128,88855.0,88825.0,0.00010771]
["bitfinex","BTCUSD",1766721032178,0.01125682,88835.0,88825.0,0.00010771]
["bitfinex","BTCUSD",1766721032381,0.12309,88835.0,88825.0,0.00010771]
["bitfinex","BTCUSD",1766721032534,0.12309,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766721032872,0.01802705,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721033072,0.12309,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766721033281,0.12309,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766721033282,0.12309,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721033456,0.12309,88840.0,88829.0,0.05628792]
["bitfinex","BTCUSD",1766721033457,0.12309,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721033777,0.12309,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721033928,0.13434619,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721034128,0.12309,88840.0,88827.0,0.06754697]
["bitfinex","BTCUSD",1766721034378,0.12309,88840.0,88831.0,0.06754395]
["bitfinex","BTCUSD",1766721034577,0.01802705,88842.0,88832.0,0.06754284]
["bitfinex","BTCUSD",1766721034738,0.20190208,88847.0,88832.0,0.06754284]
["bitfinex","BTCUSD",1766721034739,0.01125543,88846.0,88832.0,0.06754284]
["bitfinex","BTCUSD",1766721035166,0.01125543,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721035366,0.20190208,88847.0,88836.0,0.0675398]
["bitfinex","BTCUSD",1766721035367,0.01128,88847.0,88836.0,0.0675398]
["bitfinex","BTCUSD",1766721035567,0.13434454,88853.0,88840.0,0.06753672]
["bitfinex","BTCUSD",1766721035767,0.13434454,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721035968,0.01125517,88848.0,88840.0,0.40188026]
["bitfinex","BTCUSD",1766721036186,0.13434479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721036385,0.01125517,88848.0,88837.0,0.06753942]
["bitfinex","BTCUSD",1766721036587,0.01125517,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721036730,0.01125505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721036936,0.01125517,88848.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721037147,0.13434505,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721037552,0.01125517,88848.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721037803,0.13434505,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721038001,0.12309,88849.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721038420,0.12309,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721038621,0.12309,88849.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721038794,0.13434505,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766721039000,0.12309,88849.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721039315,0.12309,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721039514,0.12309,88849.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766721040584,0.12309,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721040790,0.16365121,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721041009,0.16365121,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721041417,0.01125441,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721041739,0.01125441,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721041894,0.01125429,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721042714,0.16365121,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721042913,0.16365121,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766721043116,0.01128,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721043462,0.0002,88857.0,88840.0,0.2251229]
["bitfinex","BTCUSD",1766721043463,0.00055,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721043745,0.00055,88847.0,88831.0,0.22514451]
["bitfinex","BTCUSD",1766721043746,0.11862,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721043934,0.11862,88846.0,88835.0,0.07882061]
["bitfinex","BTCUSD",1766721044093,0.11862,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721044495,0.11862,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721044935,0.11862,88846.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721045919,0.01125492,88850.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766721046094,0.0112553,88847.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721046287,0.01125517,88848.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721046729,0.01125505,88849.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766721047047,0.01125479,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766721047247,0.11302,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721047443,0.01125391,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766721047444,0.01125391,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766721047798,0.01145403,88857.0,88847.0,0.40188026]
["bitfinex","BTCUSD",1766721047997,0.0002,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721048543,0.0002,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766721048755,0.0002,88857.0,88849.0,0.05627481]
["bitfinex","BTCUSD",1766721048951,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766721049627,0.02253353,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766721050136,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766721050549,0.01125365,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766721050750,0.01125365,88860.0,88847.0,0.40188026]
["bitfinex","BTCUSD",1766721050951,0.01125378,88859.0,88847.0,0.40188026]
["bitfinex","BTCUSD",1766721051151,0.01125365,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766721051351,0.01125378,88859.0,88850.0,0.40188026]
["bitfinex","BTCUSD",1766721051558,0.01125365,88860.0,88850.0,0.40188026]
["bitfinex","BTCUSD",1766721052486,0.01128,88861.0,88850.0,0.41313518]
["bitfinex","BTCUSD",1766721052688,0.01125378,88859.0,88850.0,0.40188026]
["bitfinex","BTCUSD",1766721052887,0.01125365,88860.0,88850.0,0.40188026]
["bitfinex","BTCUSD",1766721053496,0.02253353,88861.0,88850.0,0.41313518]
["bitfinex","BTCUSD",1766721053697,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766721053904,0.01128,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766721054242,0.01128,88861.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766721054514,0.01128,88861.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766721054945,0.01128,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766721055102,0.11302,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766721055300,0.11302,88866.0,88852.0,0.02253467]
["bitfinex","BTCUSD",1766721055301,0.05626549,88865.0,88852.0,0.02253467]
["bitfinex","BTCUSD",1766721055502,0.000199,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766721055867,0.11302,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766721056071,0.11302,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766721056332,0.11302,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766721056488,0.11302,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766721056703,0.11302,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766721057512,0.02273251,88869.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721057513,0.01125758,88829.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721057706,0.01125758,88829.0,88770.0,0.40188026]
["bitfinex","BTCUSD",1766721057707,0.01802705,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766721057887,0.01802705,88820.0,88800.0,0.06756707]
["bitfinex","BTCUSD",1766721057888,0.11302,88814.0,88800.0,0.06756707]
["bitfinex","BTCUSD",1766721058229,0.01802705,88820.0,88777.0,0.0004]
["bitfinex","BTCUSD",1766721058230,0.11302,88810.0,88801.0,0.01128]
["bitfinex","BTCUSD",1766721058404,0.11302,88810.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766721058609,0.11302,88810.0,88802.0,0.01138771]
["bitfinex","BTCUSD",1766721058924,0.11302,88810.0,88802.0,0.02264871]
["bitfinex","BTCUSD",1766721059125,0.10032922,88810.0,88802.0,0.00010771]
["bitfinex","BTCUSD",1766721059331,0.10032922,88810.0,88803.0,0.01128]
["bitfinex","BTCUSD",1766721060170,0.11302,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721060384,0.0112591,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766721060553,0.01125935,88815.0,88806.0,0.01128]
["bitfinex","BTCUSD",1766721061072,0.0112591,88817.0,88806.0,0.01128]
["bitfinex","BTCUSD",1766721061215,0.43140897,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766721061548,0.01802705,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766721061747,0.01125885,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766721061951,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721062157,0.02928577,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721062334,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721062661,0.06755328,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721062824,0.01802705,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721063225,0.01125872,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721063645,0.01125859,88821.0,88810.0,0.02253999]
["bitfinex","BTCUSD",1766721063852,0.01125859,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721064046,0.01125859,88821.0,88810.0,0.02253999]
["bitfinex","BTCUSD",1766721064263,0.12427847,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721064465,0.01125859,88821.0,88810.0,0.02253999]
["bitfinex","BTCUSD",1766721064781,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721065427,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721065670,0.0112591,88817.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721066064,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721066688,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721066887,0.01802705,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721067105,0.02928577,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721067589,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721067799,0.0112591,88817.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721068003,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766721068207,0.1242791,88817.0,88802.0,0.01136871]
["bitfinex","BTCUSD",1766721068413,0.1242791,88817.0,88734.0,0.05694492]
["bitfinex","BTCUSD",1766721068414,0.11302,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766721068552,0.11302,88798.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766721068553,0.09046002,88795.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766721068752,0.01126214,88793.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766721069170,0.11302,88792.0,88787.0,0.01128]
["bitfinex","BTCUSD",1766721069546,0.02254207,88794.0,88787.0,0.01128]
["bitfinex","BTCUSD",1766721070166,0.01126227,88792.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766721070373,0.00055,88788.0,88785.0,2.65e-06]
["bitfinex","BTCUSD",1766721070581,0.05631518,88786.0,88785.0,2.65e-06]
["bitfinex","BTCUSD",1766721070783,0.16933518,88786.0,88785.0,2.65e-06]
["bitfinex","BTCUSD",1766721071655,0.11302,88786.0,88785.0,2.65e-06]
["bitfinex","BTCUSD",1766721071851,0.16933518,88786.0,88785.0,2.65e-06]
["bitfinex","BTCUSD",1766721072176,0.16933518,88786.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766721072177,0.01126316,88785.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766721072394,0.01126329,88784.0,88774.0,0.01163944]
["bitfinex","BTCUSD",1766721072648,0.02256004,88782.0,88774.0,0.01163944]
["bitfinex","BTCUSD",1766721073054,0.02256004,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721073260,0.02256004,88782.0,88774.0,0.02290399]
["bitfinex","BTCUSD",1766721073462,0.02256004,88782.0,88774.0,0.00035944]
["bitfinex","BTCUSD",1766721073666,0.02256004,88782.0,88775.0,0.01132]
["bitfinex","BTCUSD",1766721075803,0.03382358,88782.0,88775.0,0.01132]
["bitfinex","BTCUSD",1766721076025,0.02256004,88782.0,88775.0,0.01132]
["bitfinex","BTCUSD",1766721077025,0.02256004,88782.0,88771.0,0.06758918]
["bitfinex","BTCUSD",1766721077026,0.12088,88768.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766721077263,0.01126532,88768.0,88763.0,0.00050777]
["bitfinex","BTCUSD",1766721077478,0.01802705,88767.0,88763.0,0.00050777]
["bitfinex","BTCUSD",1766721077627,0.01126557,88766.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721078051,0.06759398,88766.0,88764.0,0.01022]
["bitfinex","BTCUSD",1766721078483,0.06759398,88766.0,88763.0,0.00050777]
["bitfinex","BTCUSD",1766721078484,0.05633104,88761.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766721078694,0.06760014,88758.0,88744.0,0.04544]
["bitfinex","BTCUSD",1766721078898,0.01126608,88762.0,88747.0,0.05633993]
["bitfinex","BTCUSD",1766721079109,0.22529743,88772.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766721079110,0.01126544,88767.0,88762.0,0.00055]
["bitfinex","BTCUSD",1766721079317,0.05632924,88764.0,88762.0,0.00055]
["bitfinex","BTCUSD",1766721079515,0.12088,88770.0,88763.0,0.01132]
["bitfinex","BTCUSD",1766721079720,0.01126455,88774.0,88770.0,0.0011]
["bitfinex","BTCUSD",1766721079929,0.12088,88788.0,88770.0,0.0011]
["bitfinex","BTCUSD",1766721080143,0.01126367,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766721080573,0.01126405,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766721080898,0.01126392,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766721081105,0.01126329,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766721081270,0.01126329,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766721081271,0.01126354,88782.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721081485,0.01126341,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721081682,0.01126354,88782.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721082108,0.01126367,88781.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721082303,0.01126341,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721082678,0.01126329,88784.0,88773.0,0.02258468]
["bitfinex","BTCUSD",1766721082878,0.01126341,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721083212,0.01126354,88782.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721083685,0.01126341,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721084310,0.01126354,88782.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721084518,0.01126341,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721084929,0.01126329,88784.0,88773.0,0.01132]
["bitfinex","BTCUSD",1766721084930,0.01126329,88784.0,88773.0,0.02258468]
["bitfinex","BTCUSD",1766721085105,0.01146316,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721085277,0.01802705,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721085476,0.01802705,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721085683,0.01802705,88787.0,88782.0,0.01132]
["bitfinex","BTCUSD",1766721085924,0.01802705,88787.0,88782.0,0.01022]
["bitfinex","BTCUSD",1766721087529,0.12088,88788.0,88787.0,0.00055]
["bitfinex","BTCUSD",1766721087985,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721088584,0.38025459,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721088826,0.01126202,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721089047,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721089263,0.01126189,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721089673,0.01126214,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721089885,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721090094,0.43656387,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721090311,0.01126189,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721091593,0.38025459,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721091594,0.36899283,88796.0,88785.0,0.06757893]
["bitfinex","BTCUSD",1766721091810,0.38025459,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766721092209,0.24811283,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766721093461,0.25937459,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766721093842,0.24811283,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766721094042,0.24811283,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766721094452,0.24811283,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766721095030,0.24811283,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766721095238,0.01126164,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766721095453,0.00035927,88797.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766721095657,0.00035927,88797.0,88788.0,0.02258278]
["bitfinex","BTCUSD",1766721096082,0.01162091,88797.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766721096289,0.00035927,88797.0,88788.0,0.02258278]
["bitfinex","BTCUSD",1766721096498,0.00035927,88797.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766721096723,0.00035927,88797.0,88788.0,0.02258278]
["bitfinex","BTCUSD",1766721097384,0.00035927,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766721097592,0.00035927,88797.0,88788.0,0.02258278]
["bitfinex","BTCUSD",1766721098022,2.7e-07,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766721098231,2.7e-07,88797.0,88796.0,0.05630884]
["bitfinex","BTCUSD",1766721098449,0.12088,88807.0,88796.0,0.05630884]
["bitfinex","BTCUSD",1766721098450,0.12088,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766721098668,0.10724486,88807.0,88804.0,0.06756414]
["bitfinex","BTCUSD",1766721098892,0.12088,88817.0,88807.0,0.000541]
["bitfinex","BTCUSD",1766721099110,0.01045449,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766721099331,4.49e-06,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721099558,4.49e-06,88817.0,88814.0,0.06755632]
["bitfinex","BTCUSD",1766721100230,4.49e-06,88817.0,88815.0,0.05629625]
["bitfinex","BTCUSD",1766721100633,0.01125707,88833.0,88815.0,0.05629625]
["bitfinex","BTCUSD",1766721100634,0.03363988,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721100798,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721100995,0.0112572,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721101250,0.01136483,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721101450,0.12088,88831.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721103148,0.00010776,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721103357,0.00010776,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766721103493,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721103688,0.00010776,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721103893,0.00010776,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766721104092,0.01136483,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721104558,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721104840,0.00010776,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721105045,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721105774,0.00010776,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721106716,0.01136483,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721106919,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721107120,0.00010776,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721107540,0.0112572,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721108256,0.00010776,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721108614,0.01136483,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721109590,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721109976,0.00010776,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721110826,0.01136483,88833.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766721111006,0.00010776,88833.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766721111406,0.00010776,88833.0,88818.0,0.05629473]
["bitfinex","BTCUSD",1766721111407,0.01125733,88831.0,88825.0,0.010761]
["bitfinex","BTCUSD",1766721111794,0.01125745,88830.0,88825.0,0.010761]
["bitfinex","BTCUSD",1766721111991,0.01125771,88828.0,88825.0,0.010761]
["bitfinex","BTCUSD",1766721115132,0.01125771,88828.0,88820.0,0.0002]
["bitfinex","BTCUSD",1766721115133,0.01125809,88825.0,88820.0,0.0002]
["bitfinex","BTCUSD",1766721115324,0.18699862,88825.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766721115496,0.13070809,88825.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766721115719,0.22514755,88831.0,88778.0,0.06112495]
["bitfinex","BTCUSD",1766721115720,0.01125923,88816.0,88778.0,0.06112495]
["bitfinex","BTCUSD",1766721115856,0.01125923,88816.0,88775.0,0.45057404]
["bitfinex","BTCUSD",1766721115857,0.10813001,88815.0,88801.0,0.04504]
["bitfinex","BTCUSD",1766721116237,0.13070961,88813.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766721116443,0.13070961,88813.0,88798.0,0.05630717]
["bitfinex","BTCUSD",1766721116444,0.01126012,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766721116641,0.01126012,88809.0,88797.0,0.01146164]
["bitfinex","BTCUSD",1766721116642,0.11945,88809.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766721117034,0.1189,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721117237,0.06755727,88814.0,88803.0,0.01132]
["bitfinex","BTCUSD",1766721117511,0.01125935,88815.0,88803.0,0.02258088]
["bitfinex","BTCUSD",1766721117693,0.01125923,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766721118377,0.01125935,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766721118601,0.06755442,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766721118760,0.01802705,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721118977,0.01125897,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721119131,0.01125885,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766721119340,0.02928577,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766721119573,0.01802705,88820.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766721119780,0.02928577,88820.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766721119926,0.01125847,88822.0,88810.0,0.02257999]
["bitfinex","BTCUSD",1766721119927,0.01125859,88821.0,88810.0,0.02257999]
["bitfinex","BTCUSD",1766721120151,0.01125897,88818.0,88810.0,0.01132]
["bitfinex","BTCUSD",1766721120355,0.01125897,88818.0,88806.0,0.05630214]
["bitfinex","BTCUSD",1766721120356,0.01125897,88818.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766721120727,0.01125885,88819.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766721120872,0.01125897,88818.0,88811.0,0.01132]
["bitfinex","BTCUSD",1766721121294,0.01125834,88823.0,88811.0,0.02257986]
["bitfinex","BTCUSD",1766721121491,0.01125821,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721121692,0.11945,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721121693,0.13070809,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721121876,0.11945,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721122060,0.01132039,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721122254,0.01077039,88817.0,88814.0,0.0675563]
["bitfinex","BTCUSD",1766721122490,0.01077039,88817.0,88815.0,0.05629623]
["bitfinex","BTCUSD",1766721122761,0.06754527,88830.0,88811.0,0.02257986]
["bitfinex","BTCUSD",1766721122762,0.01125695,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721122962,0.01125682,88835.0,88822.0,0.05629236]
["bitfinex","BTCUSD",1766721123282,0.02408165,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721123459,0.22511411,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721123460,0.01802705,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721123749,0.01802705,88848.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721123955,0.01125543,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721124120,0.01125581,88843.0,88833.0,0.01132]
["bitfinex","BTCUSD",1766721124315,0.01125606,88841.0,88833.0,0.01077]
["bitfinex","BTCUSD",1766721124716,0.01125631,88839.0,88833.0,0.01077]
["bitfinex","BTCUSD",1766721125102,0.01125619,88840.0,88833.0,0.01077]
["bitfinex","BTCUSD",1766721125302,0.01125619,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1766721125586,0.01125707,88833.0,88831.0,0.01112]
["bitfinex","BTCUSD",1766721125768,0.01125707,88833.0,88830.0,0.0002]
["bitfinex","BTCUSD",1766721125769,0.01160733,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721125924,0.01160733,88831.0,88783.0,0.01]
["bitfinex","BTCUSD",1766721125925,0.01125796,88826.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766721126131,0.01125796,88826.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766721126365,0.11945,88827.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766721126727,0.11945,88827.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766721127780,0.0002,88832.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766721127978,0.0002,88832.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766721128183,0.0002,88832.0,88827.0,0.01132]
["bitfinex","BTCUSD",1766721128496,0.0002,88832.0,88827.0,0.02257783]
["bitfinex","BTCUSD",1766721129083,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721129279,0.01125606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721129598,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721130050,0.01125619,88840.0,88829.0,0.0675455]
["bitfinex","BTCUSD",1766721130602,0.01125606,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721130762,0.01125619,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766721131166,0.02412335,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721131167,0.03537928,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721131395,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721132813,0.01125606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721132982,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721134235,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721134449,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721134659,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721134873,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721135074,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721135286,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721135520,0.01046646,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721135676,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721135677,0.01046646,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721135904,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721136109,0.01125593,88842.0,88830.0,0.06754434]
["bitfinex","BTCUSD",1766721136110,0.02172252,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721136315,0.02172265,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721136651,0.01125631,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721136837,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721136991,0.03537928,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721137358,0.01046602,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721137569,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721137810,0.01046584,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721138046,0.01125606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721138226,0.02412335,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721138472,0.02412335,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721138473,0.0217224,88843.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721138681,0.01046659,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721138932,0.01046659,88841.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721139140,0.09165716,88845.0,88834.0,0.02257695]
["bitfinex","BTCUSD",1766721139368,0.01046614,88844.0,88834.0,0.02257695]
["bitfinex","BTCUSD",1766721139580,0.02412335,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721139773,0.11945,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721139774,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721139976,0.01125555,88845.0,88834.0,0.02257695]
["bitfinex","BTCUSD",1766721140402,0.01125568,88844.0,88834.0,0.02257695]
["bitfinex","BTCUSD",1766721140545,0.01125568,88844.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721140763,0.01125581,88843.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721140968,0.01125593,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721141176,0.03537903,88844.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721141376,0.01125581,88843.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721141846,0.01125593,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721141981,0.01125581,88843.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721142179,0.02412335,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721142391,0.0353789,88845.0,88834.0,0.01132]
["bitfinex","BTCUSD",1766721142766,0.13194581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721142976,0.13194581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766721143344,0.12069,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766721143545,0.13194581,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766721144783,0.12069,88843.0,88835.0,0.01132]
["bitfinex","BTCUSD",1766721145133,0.13194581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721145389,0.13194581,88843.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766721145597,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766721146220,0.01125606,88841.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766721146428,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766721147360,0.12069,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721147545,0.15605895,88843.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766721147695,0.13194581,88843.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766721147901,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721148103,0.01125593,88842.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766721148316,0.15606548,88843.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766721148515,0.02411967,88842.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766721148852,0.14480967,88843.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1766721149049,0.01125593,88842.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766721149415,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721149612,0.03538041,88842.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721150151,0.02412448,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721150370,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721150515,0.01125581,88843.0,88832.0,0.07882264]
["bitfinex","BTCUSD",1766721150723,0.03537953,88849.0,88843.0,0.00055]
["bitfinex","BTCUSD",1766721150923,0.01125593,88842.0,88830.0,0.40181957]
["bitfinex","BTCUSD",1766721151133,0.13249745,88830.0,88818.0,0.06766121]
["bitfinex","BTCUSD",1766721151468,0.13194745,88830.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766721151718,0.13194745,88830.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1766721151914,0.12069,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721152396,0.0112572,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721152569,0.22511681,88843.0,88820.0,0.41313957]
["bitfinex","BTCUSD",1766721152570,0.01125619,88840.0,88820.0,0.41313957]
["bitfinex","BTCUSD",1766721152737,0.01125707,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721152937,0.01125695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721153402,0.01125682,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721153604,0.06754133,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721153865,0.06754133,88835.0,88818.0,0.00010768]
["bitfinex","BTCUSD",1766721153866,0.13194758,88829.0,88818.0,0.01136665]
["bitfinex","BTCUSD",1766721154073,0.12069,88826.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766721154491,0.12069,88826.0,88819.0,0.02257885]
["bitfinex","BTCUSD",1766721154711,0.12069,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721155113,0.01125669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721155286,0.01125669,88836.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766721155287,0.0112572,88832.0,88819.0,0.07887259]
["bitfinex","BTCUSD",1766721155489,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721155768,0.13194695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721156216,0.13194695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721156617,0.13194695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721156828,0.01125707,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721157378,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721157857,0.01125707,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721158430,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721159024,0.12069,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721159221,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721159591,0.01125644,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766721159792,0.01125644,88838.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721160001,0.01125657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721160340,0.05628206,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721160341,0.01125631,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721160762,0.01125644,88838.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721161183,0.06753667,88841.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721161385,0.01125631,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721161632,0.05627958,88843.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766721161784,0.01125581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721161985,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721162233,0.06755762,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721162234,0.01125555,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721162440,0.00055,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721162607,0.00055,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721162976,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721163798,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721164002,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721164240,0.12585568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721164592,0.01125606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721164806,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721165008,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721165580,0.12585568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721165796,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721166493,0.12585581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721166957,0.1146,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721167165,0.1146,88843.0,88830.0,0.4693638]
["bitfinex","BTCUSD",1766721167166,0.12585581,88843.0,88830.0,0.36687833]
["bitfinex","BTCUSD",1766721167371,0.12585581,88843.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721167372,0.1146,88843.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721167557,0.1146,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721168010,0.1146,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721168215,0.1148,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721168412,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721168617,0.1146,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766721168819,0.1146,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721169223,0.12585517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721169429,0.1146,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721170298,0.1146,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766721170512,0.00055,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721171050,0.1146,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721171490,0.1146,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721171866,0.1146,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721172155,0.1146,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721172351,0.1146,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721173108,0.1146,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721173617,0.1146,88846.0,88835.0,0.06754074]
["bitfinex","BTCUSD",1766721173618,0.12585543,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721174438,0.12585543,88846.0,88822.0,0.22516758]
["bitfinex","BTCUSD",1766721174439,0.00055,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766721174563,0.00055,88835.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721174564,0.1146,88834.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766721174763,0.1146,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766721174959,0.1146,88834.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721175786,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721176013,0.1146,88840.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766721176497,0.12585619,88840.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766721176885,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721177085,0.01125644,88838.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721177285,0.18213754,88840.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721177286,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721178142,0.01125644,88838.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721178645,0.12585619,88840.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721178847,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721179052,0.12585619,88840.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721179412,0.01125644,88838.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721179952,0.12585619,88840.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721180156,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721180964,0.01125644,88838.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721181107,0.01125631,88839.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721182552,0.1146,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721182867,0.1146,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721183687,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766721183887,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721184090,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721184332,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721184536,0.1146,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721184742,0.1146,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721185067,0.1146,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721185352,0.0002,88850.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721185506,0.0002,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721185708,0.0002,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721185954,0.01145492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721186171,0.0002,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766721186958,0.01145492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766721187263,0.01125505,88849.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721187561,0.01125517,88848.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721187717,0.0002,88850.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721187923,0.01145492,88850.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721188167,0.01125505,88849.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721188547,0.01145492,88850.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721188869,0.01125505,88849.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721189064,0.1146,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721189224,0.12585479,88851.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721189428,0.12585479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721189814,0.01125492,88850.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721190019,0.1146,88850.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721190420,0.1146,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721190647,0.1146,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721191423,0.01128,88854.0,88844.0,0.05627784]
["bitfinex","BTCUSD",1766721191701,0.01802705,88853.0,88840.0,0.4018577]
["bitfinex","BTCUSD",1766721191922,0.01802705,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721192344,0.02527105,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721192549,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721192969,0.01125454,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721193170,0.01125467,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721193916,0.01125454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721194084,0.01125454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721194489,0.01125467,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721194689,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721195108,0.02253441,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721195473,0.02253441,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721195474,0.14333441,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721195683,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721195884,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721196088,0.13205454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721196283,0.1208,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721196533,0.13205454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721196920,0.1208,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721197126,0.13205454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721197328,0.1208,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721197514,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721197896,0.01125467,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721198445,0.01125479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721198650,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721199257,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721199417,0.1208,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766721199618,0.1208,88853.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721200359,0.1208,88853.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766721200716,0.12090774,88853.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766721200943,0.00010774,88853.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766721201301,0.00055,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721201623,0.00055,88847.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721201624,0.01125467,88852.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721201841,0.1208,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766721202044,0.1208,88852.0,88842.0,0.06753518]
["bitfinex","BTCUSD",1766721202249,0.1208,88852.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721202250,0.13205467,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721202495,0.13205467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766721202736,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766721203211,0.01125492,88850.0,88840.0,0.41311389]
["bitfinex","BTCUSD",1766721203571,0.13205517,88848.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766721203771,0.1208,88839.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721203980,0.1208,88839.0,88832.0,0.0225372]
["bitfinex","BTCUSD",1766721204202,0.1208,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721204700,0.1208,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766721204906,0.13205555,88845.0,88839.0,0.01073]
["bitfinex","BTCUSD",1766721205108,0.1208,88845.0,88839.0,0.01018]
["bitfinex","BTCUSD",1766721205312,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721205696,0.01125581,88843.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721205883,0.13205555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721206082,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721206447,0.13205555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721207686,0.01125581,88843.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721207897,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721208596,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721208837,0.13205555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721209007,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721209353,0.13205555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721209956,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721210193,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721210399,0.13205555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721210975,0.1208,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721214018,0.12025,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721214343,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721215147,0.12025,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721218539,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766721218741,0.4018577,88850.0,88830.0,0.4018577]
["bitfinex","BTCUSD",1766721218944,0.02930705,88852.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721218945,0.12135,88838.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721219199,0.1208,88838.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721219745,0.01125606,88841.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721220214,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721220363,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721220561,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721221017,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766721221506,0.1208,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766721221824,0.06753461,88844.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721221977,0.13205593,88842.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721222178,0.13205606,88841.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766721222393,0.06753909,88838.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766721222598,0.1208,88834.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766721223230,0.1208,88834.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766721223433,0.13205619,88840.0,88834.0,0.00055]
["bitfinex","BTCUSD",1766721223586,0.1208,88840.0,88834.0,0.00055]
["bitfinex","BTCUSD",1766721223790,0.1208,88840.0,88828.0,0.06754585]
["bitfinex","BTCUSD",1766721223791,0.01125783,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721223993,0.11299,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721224273,0.11299,88830.0,88823.0,0.05629128]
["bitfinex","BTCUSD",1766721224419,0.11299,88830.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766721225226,0.11299,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721225427,0.11299,88830.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766721226260,0.11299,88830.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766721227853,0.01125783,88827.0,88824.0,0.01073]
["bitfinex","BTCUSD",1766721228183,0.12424745,88830.0,88827.0,0.00055]
["bitfinex","BTCUSD",1766721228648,0.11299,88830.0,88824.0,0.01073]
["bitfinex","BTCUSD",1766721230050,0.01125771,88829.0,88824.0,0.01073]
["bitfinex","BTCUSD",1766721232053,0.01070771,88829.0,88824.0,0.01073]
["bitfinex","BTCUSD",1766721232256,0.01070771,88829.0,88824.0,0.01018]
["bitfinex","BTCUSD",1766721233890,0.11619,88817.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721234311,0.01070771,88829.0,88817.0,0.00055]
["bitfinex","BTCUSD",1766721234312,0.11619,88823.0,88817.0,0.00055]
["bitfinex","BTCUSD",1766721234514,0.13815529,88829.0,88817.0,0.00055]
["bitfinex","BTCUSD",1766721234660,0.12689771,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721234870,0.13815529,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721235072,0.13815529,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721235073,0.01070771,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721235254,0.01125771,88828.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721235607,0.12744821,88824.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721235772,0.12744821,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721235989,0.12744821,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721235990,0.11619,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721236191,0.11619,88824.0,88815.0,0.02253935]
["bitfinex","BTCUSD",1766721236592,0.12744821,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721237328,0.06754702,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721237527,0.01125783,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721237882,0.12744745,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721238088,0.11619,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721238281,0.06754498,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721238470,0.01070771,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721238665,0.01070771,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721239075,0.01070771,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721239279,0.01070771,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721239766,0.01070771,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721239971,0.01070771,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721240254,0.01070771,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721240748,0.02196567,88826.0,88816.0,0.06755496]
["bitfinex","BTCUSD",1766721241056,0.01125821,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721241206,0.01125809,88825.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721241413,0.01125821,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721241632,0.01125834,88823.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721241836,0.11619,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721242855,0.12744847,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721243265,0.11619,88821.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721243476,0.11619,88821.0,88812.0,0.01148]
["bitfinex","BTCUSD",1766721243966,0.13815643,88820.0,88812.0,0.01148]
["bitfinex","BTCUSD",1766721244515,0.01125885,88819.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721244732,0.13815643,88820.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721245115,0.12689771,88820.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721245283,0.13815643,88820.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721246209,0.01125885,88819.0,88812.0,0.0002]
["bitfinex","BTCUSD",1766721246412,0.1274491,88817.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766721246572,0.01125948,88814.0,88811.0,0.01093]
["bitfinex","BTCUSD",1766721246774,0.22517803,88819.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721246775,0.11619,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721247118,0.22517803,88819.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721247119,0.01126062,88805.0,88800.0,0.01128]
["bitfinex","BTCUSD",1766721247298,0.11619,88805.0,88800.0,0.01128]
["bitfinex","BTCUSD",1766721247496,0.11619,88805.0,88797.0,0.0002]
["bitfinex","BTCUSD",1766721247497,0.11619,88803.0,88797.0,0.0002]
["bitfinex","BTCUSD",1766721247700,0.01126126,88800.0,88797.0,0.0002]
["bitfinex","BTCUSD",1766721248046,0.11446943,88809.0,88799.0,0.05630632]
["bitfinex","BTCUSD",1766721248188,0.0675797,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721248391,0.01125999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721248605,0.02253986,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721248788,0.01125999,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721248989,0.01125999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721249190,0.01126012,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721249538,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721249539,0.01070771,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721249890,0.01070771,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721250110,0.02196783,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721250315,0.01126024,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766721250673,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721250873,0.13815783,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721251089,0.12689771,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721251292,0.13815783,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721251493,0.11619,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766721251719,0.01128,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721251918,0.01128,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766721252113,0.11619,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766721252339,0.11619,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721252544,0.11619,88816.0,88799.0,0.22522569]
["bitfinex","BTCUSD",1766721252738,0.11619,88816.0,88800.0,0.4583397]
["bitfinex","BTCUSD",1766721253101,0.11619,88816.0,88680.0,1.69084431]
["bitfinex","BTCUSD",1766721253102,0.01125948,88814.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766721253373,0.11619,88813.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766721255690,0.1204,88810.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766721255890,0.13165999,88810.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766721256269,0.1204,88808.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766721257555,0.01126113,88801.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766721257758,0.1204,88800.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766721258097,0.01133391,88801.0,88770.0,0.45060169]
["bitfinex","BTCUSD",1766721258098,0.1204,88792.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766721258403,0.1204,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721258678,0.11985,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721258860,0.11985,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766721259752,0.11985,88792.0,88786.0,0.01146303]
["bitfinex","BTCUSD",1766721259952,0.11985,88792.0,88786.0,0.0002]
["bitfinex","BTCUSD",1766721260356,0.11985,88792.0,88786.0,0.01146303]
["bitfinex","BTCUSD",1766721260906,0.11985,88792.0,88786.0,0.0002]
["bitfinex","BTCUSD",1766721261380,0.11985,88792.0,88786.0,0.01146303]
["bitfinex","BTCUSD",1766721261880,0.11985,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766721262081,0.11985,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766721262745,0.11985,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766721263359,0.1204,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766721263567,0.1204,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766721264138,0.1204,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766721264828,0.1204,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766721265026,0.1204,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766721265192,0.1204,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766721265390,0.00055,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721265791,0.1204,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766721265985,0.1204,88780.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766721266327,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721266545,0.0002,88784.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766721266963,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721267164,0.0002,88784.0,88774.0,0.06758696]
["bitfinex","BTCUSD",1766721267406,0.0002,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721267621,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721267974,0.01146329,88784.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766721268377,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721268600,0.0002,88784.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766721268809,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721269209,0.0002,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766721269411,0.0002,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721269831,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721271004,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721271234,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721271437,0.01128,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721272243,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721273631,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721274876,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721275291,0.01128,88789.0,88782.0,0.06758092]
["bitfinex","BTCUSD",1766721275446,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721275650,0.01128,88789.0,88782.0,0.06758092]
["bitfinex","BTCUSD",1766721276002,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766721276502,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721276656,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721277077,0.01126278,88788.0,88777.0,0.11729]
["bitfinex","BTCUSD",1766721277314,0.00055,88777.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766721277522,0.1204,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721278195,0.1204,88780.0,88771.0,0.02258494]
["bitfinex","BTCUSD",1766721279121,0.12005086,88780.0,88771.0,0.02258494]
["bitfinex","BTCUSD",1766721279656,0.12005086,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721279838,0.01126354,88782.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721279839,0.01126354,88782.0,88771.0,0.02258494]
["bitfinex","BTCUSD",1766721280040,0.1767152,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721280241,0.01126316,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721280783,0.1204,88784.0,88770.0,0.07891007]
["bitfinex","BTCUSD",1766721280994,0.1204,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721281127,0.13166329,88784.0,88770.0,7e-08]
["bitfinex","BTCUSD",1766721281332,0.13166329,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721281535,0.1204,88781.0,88770.0,7e-08]
["bitfinex","BTCUSD",1766721281729,0.1204,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766721281934,0.09647,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766721282186,0.01126392,88779.0,88767.0,0.11783]
["bitfinex","BTCUSD",1766721282345,0.01126405,88778.0,88767.0,0.12909544]
["bitfinex","BTCUSD",1766721282548,0.01126379,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766721282743,0.06763829,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766721282970,0.01126379,88780.0,88768.0,0.12909532]
["bitfinex","BTCUSD",1766721283725,0.01126392,88779.0,88768.0,0.11783]
["bitfinex","BTCUSD",1766721283921,0.06763829,88782.0,88770.0,0.11356]
["bitfinex","BTCUSD",1766721283922,0.02258354,88782.0,88770.0,0.11356]
["bitfinex","BTCUSD",1766721284087,0.02258354,88782.0,88772.0,0.11356]
["bitfinex","BTCUSD",1766721284486,0.01132,88782.0,88772.0,0.11356]
["bitfinex","BTCUSD",1766721285018,0.01132,88782.0,88772.0,0.12482481]
["bitfinex","BTCUSD",1766721285382,0.01132,88782.0,88774.0,0.11356]
["bitfinex","BTCUSD",1766721286007,0.01126379,88780.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721286228,0.01126392,88779.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721286607,0.01126367,88781.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721286807,0.02258354,88782.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721287188,0.01126367,88781.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721287394,0.01132,88782.0,88774.0,0.11301]
["bitfinex","BTCUSD",1766721290138,0.01132,88782.0,88766.0,0.11356262]
["bitfinex","BTCUSD",1766721290139,0.01126443,88775.0,88766.0,0.11356262]
["bitfinex","BTCUSD",1766721290326,0.01802705,88780.0,88768.0,0.01132]
["bitfinex","BTCUSD",1766721290327,0.05632,88779.0,88768.0,0.01132]
["bitfinex","BTCUSD",1766721290524,0.01126405,88778.0,88768.0,0.01132]
["bitfinex","BTCUSD",1766721290724,0.01126417,88777.0,88768.0,0.12488]
["bitfinex","BTCUSD",1766721290930,0.06758517,88777.0,88768.0,0.12488]
["bitfinex","BTCUSD",1766721291126,0.01126455,88774.0,88768.0,0.12488]
["bitfinex","BTCUSD",1766721291756,0.01126417,88777.0,88768.0,0.12488]
["bitfinex","BTCUSD",1766721292255,0.01126443,88775.0,88768.0,0.12523927]
["bitfinex","BTCUSD",1766721292418,0.01126443,88775.0,88756.0,0.01132]
["bitfinex","BTCUSD",1766721292419,0.00055,88768.0,88756.0,0.01132]
["bitfinex","BTCUSD",1766721292622,0.01126532,88768.0,88757.0,0.11356]
["bitfinex","BTCUSD",1766721293025,0.01126481,88772.0,88756.0,0.02269189]
["bitfinex","BTCUSD",1766721293026,0.01126468,88773.0,88761.0,0.11356]
["bitfinex","BTCUSD",1766721293354,0.01126494,88771.0,88761.0,0.11356]
["bitfinex","BTCUSD",1766721293657,0.01126519,88769.0,88761.0,0.11356]
["bitfinex","BTCUSD",1766721293837,0.01126506,88770.0,88761.0,0.11356]
["bitfinex","BTCUSD",1766721294034,0.01126544,88767.0,88761.0,0.11356]
["bitfinex","BTCUSD",1766721294618,0.01126506,88770.0,88759.0,0.12488]
["bitfinex","BTCUSD",1766721295445,0.01126519,88769.0,88759.0,0.12488]
["bitfinex","BTCUSD",1766721295783,0.01126506,88770.0,88759.0,0.13614646]
["bitfinex","BTCUSD",1766721296131,0.01126506,88770.0,88759.0,0.12488]
["bitfinex","BTCUSD",1766721296581,0.01126519,88769.0,88759.0,0.12488]
["bitfinex","BTCUSD",1766721296961,0.01126506,88770.0,88760.0,0.11356]
["bitfinex","BTCUSD",1766721297181,0.01126506,88770.0,88760.0,0.12488]
["bitfinex","BTCUSD",1766721297569,0.01126519,88769.0,88760.0,0.12488]
["bitfinex","BTCUSD",1766721297768,0.01126506,88770.0,88760.0,0.12488]
["bitfinex","BTCUSD",1766721298402,0.01181633,88760.0,88747.0,0.11356]
["bitfinex","BTCUSD",1766721298559,0.06814864,88760.0,88750.0,0.11356]
["bitfinex","BTCUSD",1766721298782,0.01126608,88762.0,88751.0,0.11356]
["bitfinex","BTCUSD",1766721298991,0.0112662,88761.0,88751.0,0.11356]
["bitfinex","BTCUSD",1766721299212,0.01126608,88762.0,88751.0,0.11356]
["bitfinex","BTCUSD",1766721299418,0.0112657,88765.0,88753.0,0.11356]
["bitfinex","BTCUSD",1766721299742,0.0112657,88765.0,88750.0,0.42462163]
["bitfinex","BTCUSD",1766721299743,0.06759541,88764.0,88754.0,0.11356]
["bitfinex","BTCUSD",1766721299915,0.0112662,88761.0,88754.0,0.11356]
["bitfinex","BTCUSD",1766721300054,0.01126633,88760.0,88754.0,0.11356]
["bitfinex","BTCUSD",1766721300259,0.01126671,88757.0,88754.0,0.11356]
["bitfinex","BTCUSD",1766721300485,0.01126646,88759.0,88754.0,0.11301]
["bitfinex","BTCUSD",1766721300686,0.01126659,88758.0,88754.0,0.11301]
["bitfinex","BTCUSD",1766721300893,0.0112662,88761.0,88754.0,0.11301]
["bitfinex","BTCUSD",1766721301093,0.06759825,88760.0,88758.0,0.00055]
["bitfinex","BTCUSD",1766721301577,0.01126684,88756.0,88752.0,0.01132]
["bitfinex","BTCUSD",1766721301790,0.01126697,88755.0,88752.0,0.01132]
["bitfinex","BTCUSD",1766721302235,0.01126684,88756.0,88752.0,0.01132]
["bitfinex","BTCUSD",1766721302431,0.01126697,88755.0,88753.0,0.01132]
["bitfinex","BTCUSD",1766721302805,0.05633598,88754.0,88752.0,0.01132]
["bitfinex","BTCUSD",1766721303006,0.05633598,88754.0,88747.0,0.09039858]
["bitfinex","BTCUSD",1766721303007,0.01126747,88751.0,88747.0,0.09039858]
["bitfinex","BTCUSD",1766721303139,0.01126747,88751.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766721303547,0.06760307,88754.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766721303751,0.01126722,88753.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766721303994,0.01126735,88752.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766721304412,0.01126747,88751.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766721306284,0.0112676,88750.0,88744.0,0.0004]
["bitfinex","BTCUSD",1766721306525,0.0112676,88750.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766721306824,0.01126773,88749.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766721307529,0.01126735,88752.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766721307686,0.01126735,88752.0,88749.0,0.00055]
["bitfinex","BTCUSD",1766721307886,0.01126722,88753.0,88749.0,0.00055]
["bitfinex","BTCUSD",1766721308114,0.01126735,88752.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721308311,0.01126722,88753.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721308715,0.01126709,88754.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721309129,0.01126722,88753.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721309332,0.01126709,88754.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721309533,0.01126722,88753.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721309956,0.01126735,88752.0,88745.0,0.12488]
["bitfinex","BTCUSD",1766721310132,0.01126633,88760.0,88752.0,0.11411]
["bitfinex","BTCUSD",1766721310478,0.01126646,88759.0,88752.0,0.11411]
["bitfinex","BTCUSD",1766721310677,0.01126646,88759.0,88752.0,0.11356]
["bitfinex","BTCUSD",1766721311232,0.01126646,88759.0,88752.0,0.12488]
["bitfinex","BTCUSD",1766721311440,0.01132,88763.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766721311673,0.01126595,88763.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766721311876,0.0112657,88765.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766721311877,0.01126481,88772.0,88763.0,0.11466]
["bitfinex","BTCUSD",1766721312079,0.01126506,88770.0,88763.0,0.11466]
["bitfinex","BTCUSD",1766721312439,0.01126544,88767.0,88763.0,0.11356]
["bitfinex","BTCUSD",1766721312658,0.01126532,88768.0,88763.0,0.11356]
["bitfinex","BTCUSD",1766721312869,0.01126544,88767.0,88763.0,0.11356]
["bitfinex","BTCUSD",1766721313287,0.01126557,88766.0,88763.0,0.11356]
["bitfinex","BTCUSD",1766721313510,0.01126544,88767.0,88763.0,0.11356]
["bitfinex","BTCUSD",1766721313971,0.04014947,88797.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721313972,0.03381327,88787.0,88760.0,0.11811]
["bitfinex","BTCUSD",1766721314180,0.0143,88818.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721314181,0.01126417,88777.0,88768.0,0.11811]
["bitfinex","BTCUSD",1766721314401,0.01126392,88779.0,88769.0,0.01132]
["bitfinex","BTCUSD",1766721314613,0.01126405,88778.0,88770.0,0.01132]
["bitfinex","BTCUSD",1766721314838,0.41386762,88780.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721315057,0.01126417,88777.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721315301,0.01126405,88778.0,88771.0,0.01132]
["bitfinex","BTCUSD",1766721315502,0.01126443,88775.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766721316076,0.0112643,88776.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766721316707,0.01126417,88777.0,88760.0,0.45893508]
["bitfinex","BTCUSD",1766721316848,0.01126417,88777.0,88763.0,0.14069595]
["bitfinex","BTCUSD",1766721316849,0.06758564,88777.0,88763.0,0.14069595]
["bitfinex","BTCUSD",1766721317050,0.01126443,88775.0,88763.0,0.14069595]
["bitfinex","BTCUSD",1766721317250,0.01126455,88774.0,88763.0,0.12943]
["bitfinex","BTCUSD",1766721317699,0.06758636,88776.0,88760.0,0.40260383]
["bitfinex","BTCUSD",1766721317700,0.01126519,88769.0,88760.0,0.40260383]
["bitfinex","BTCUSD",1766721317902,0.01126443,88775.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721318078,0.12412,88773.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721318294,0.01126481,88772.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721318492,0.13538468,88773.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721319129,0.12412,88773.0,88764.0,0.01132]
["bitfinex","BTCUSD",1766721319334,0.13538468,88773.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721320388,0.01126481,88772.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721320566,0.13538468,88773.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721321397,0.12412,88773.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721321709,0.0112643,88776.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721321901,0.01126455,88774.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721322115,0.01126468,88773.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721322324,0.01126455,88774.0,88765.0,0.01132]
["bitfinex","BTCUSD",1766721322536,0.01126443,88775.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766721322537,0.01126595,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766721322771,0.01126595,88763.0,88753.0,0.01132]
["bitfinex","BTCUSD",1766721322975,0.1353857,88765.0,88753.0,0.02258722]
["bitfinex","BTCUSD",1766721323181,0.12412,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766721323359,0.0112657,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766721323568,0.01992,88763.0,88742.0,0.0004]
["bitfinex","BTCUSD",1766721323783,0.00865,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766721324020,0.00865,88756.0,88745.0,0.01132]
["bitfinex","BTCUSD",1766721324204,0.01126697,88755.0,88740.0,0.40260383]
["bitfinex","BTCUSD",1766721324423,0.40260383,88760.0,88740.0,0.40260383]
["bitfinex","BTCUSD",1766721324424,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766721324636,0.01126747,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766721324845,0.0563366,88753.0,88741.0,0.01132]
["bitfinex","BTCUSD",1766721324846,0.01126697,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766721325473,0.01126709,88754.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766721325854,0.01126722,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766721326036,0.01126735,88752.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1766721326257,0.01126722,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766721326706,0.01092612,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766721327050,0.13654555,88825.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766721327051,0.01126659,88758.0,88753.0,0.0011]
["bitfinex","BTCUSD",1766721327254,0.01126684,88756.0,88744.0,0.05634134]
["bitfinex","BTCUSD",1766721327468,0.01126709,88754.0,88743.0,0.11811]
["bitfinex","BTCUSD",1766721327672,0.01126722,88753.0,88743.0,0.11811]
["bitfinex","BTCUSD",1766721328320,0.06760124,88756.0,88743.0,0.12937849]
["bitfinex","BTCUSD",1766721328456,0.01126697,88755.0,88744.0,0.12937836]
["bitfinex","BTCUSD",1766721329495,0.01126671,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766721329694,0.01126684,88756.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721329894,0.01126697,88755.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721330064,0.01126671,88757.0,88748.0,0.11811]
["bitfinex","BTCUSD",1766721330713,0.06759996,88758.0,88748.0,0.11811]
["bitfinex","BTCUSD",1766721330917,0.01126633,88760.0,88748.0,0.12937785]
["bitfinex","BTCUSD",1766721331115,0.01126659,88758.0,88748.0,0.11811]
["bitfinex","BTCUSD",1766721331670,0.01126671,88757.0,88748.0,0.11811]
["bitfinex","BTCUSD",1766721332088,0.01126633,88760.0,88757.0,0.00055]
["bitfinex","BTCUSD",1766721332305,0.06759845,88760.0,88757.0,0.00055]
["bitfinex","BTCUSD",1766721332727,0.01126659,88758.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721333466,0.01126646,88759.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721334087,0.06759922,88759.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721334692,0.01126659,88758.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721335074,0.01126684,88756.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721335275,0.01126671,88757.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721335483,0.01126684,88756.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721335820,0.01126722,88753.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721335954,0.01126697,88755.0,88749.0,0.11811]
["bitfinex","BTCUSD",1766721336151,0.01126697,88755.0,88747.0,0.01132]
["bitfinex","BTCUSD",1766721336152,0.01126722,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766721336360,0.01126709,88754.0,88744.0,0.01132]
["bitfinex","BTCUSD",1766721336560,0.01126709,88754.0,88744.0,0.12943]
["bitfinex","BTCUSD",1766721336867,0.01126709,88754.0,88744.0,0.14069836]
["bitfinex","BTCUSD",1766721337067,0.01126709,88754.0,88744.0,0.12943]
["bitfinex","BTCUSD",1766721337331,0.01126671,88757.0,88754.0,0.00055]
["bitfinex","BTCUSD",1766721337928,0.01126684,88756.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721338227,0.01126709,88754.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721338394,0.01126684,88756.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721338590,0.01126671,88757.0,88746.0,0.11811]
["bitfinex","BTCUSD",1766721338819,0.01126684,88756.0,88747.0,0.12943]
["bitfinex","BTCUSD",1766721339015,0.01126671,88757.0,88747.0,0.12943]
["bitfinex","BTCUSD",1766721339238,0.01126544,88767.0,88757.0,0.00055]
["bitfinex","BTCUSD",1766721339381,2e-08,88763.0,88758.0,0.11811]
["bitfinex","BTCUSD",1766721339573,0.01132,88772.0,88760.0,0.11811]
["bitfinex","BTCUSD",1766721339776,0.01126455,88774.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721340191,0.01126481,88772.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721340416,0.01126506,88770.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721340617,0.01126481,88772.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721340618,0.01126494,88771.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721341276,0.01126455,88774.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721341430,0.01126468,88773.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721341611,0.01126481,88772.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721341960,0.01126468,88773.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721342459,0.01126455,88774.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721342676,0.01126468,88773.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721343537,0.01126443,88775.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721343757,0.01132,88779.0,88766.0,0.11811]
["bitfinex","BTCUSD",1766721343974,0.01126417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721344178,0.01126443,88775.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721344916,0.01126468,88773.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721345055,0.06758557,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721345056,0.01126417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721345859,0.0112643,88776.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721346269,0.01126417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721346490,0.01126405,88778.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721347214,0.01126417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721347442,0.01126392,88779.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721347562,0.01126405,88778.0,88768.0,0.13285532]
["bitfinex","BTCUSD",1766721347764,0.01126354,88782.0,88778.0,0.000465]
["bitfinex","BTCUSD",1766721348159,0.01126354,88782.0,88768.0,0.06759137]
["bitfinex","BTCUSD",1766721348368,0.01126354,88782.0,88769.0,0.12159]
["bitfinex","BTCUSD",1766721348807,0.0675817,88782.0,88769.0,0.12159]
["bitfinex","BTCUSD",1766721348986,0.01126379,88780.0,88770.0,0.52419383]
["bitfinex","BTCUSD",1766721349199,0.0675825,88781.0,88770.0,0.12159]
["bitfinex","BTCUSD",1766721349397,0.01126405,88778.0,88770.0,0.12159]
["bitfinex","BTCUSD",1766721349600,0.01126392,88779.0,88770.0,0.12159]
["bitfinex","BTCUSD",1766721349813,0.01126494,88771.0,88758.0,0.12159]
["bitfinex","BTCUSD",1766721349977,0.01126544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721350174,0.01126595,88763.0,88758.0,0.12159]
["bitfinex","BTCUSD",1766721350376,0.01126557,88766.0,88758.0,0.12159]
["bitfinex","BTCUSD",1766721350629,0.06759243,88768.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721350794,0.01126557,88766.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721350995,0.01126557,88766.0,88758.0,0.12159]
["bitfinex","BTCUSD",1766721351282,0.0112657,88765.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721351584,0.01126519,88769.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721351909,0.01126544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721352475,0.01126557,88766.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721353010,0.01126532,88768.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721353210,0.06759159,88769.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721353961,0.01126544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721354165,0.01126532,88768.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721354405,0.01126544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721354586,0.01126557,88766.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721355290,0.01126544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721355690,0.01126519,88769.0,88758.0,0.12159]
["bitfinex","BTCUSD",1766721355888,0.01126532,88768.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721356093,0.01126519,88769.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721356460,0.14137886,88848.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766721356461,0.01126494,88771.0,88760.0,0.12159]
["bitfinex","BTCUSD",1766721356660,0.01126506,88770.0,88760.0,0.12159]
["bitfinex","BTCUSD",1766721356860,0.01126494,88771.0,88760.0,0.13285633]
["bitfinex","BTCUSD",1766721357060,0.01126519,88769.0,88760.0,0.12159]
["bitfinex","BTCUSD",1766721357283,0.01126506,88770.0,88760.0,0.12159]
["bitfinex","BTCUSD",1766721357485,0.01126506,88770.0,88759.0,0.42519029]
["bitfinex","BTCUSD",1766721357486,0.01126443,88775.0,88764.0,0.12159]
["bitfinex","BTCUSD",1766721357797,0.0112643,88776.0,88765.0,0.1328557]
["bitfinex","BTCUSD",1766721358302,0.02258417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721358662,0.0112643,88776.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721358871,0.01126443,88775.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721359472,0.02258417,88777.0,88768.0,0.12159]
["bitfinex","BTCUSD",1766721359874,0.50309962,88904.0,88770.0,0.12159]
["bitfinex","BTCUSD",1766721359875,0.01126354,88782.0,88770.0,0.12159]
["bitfinex","BTCUSD",1766721360074,0.01126341,88783.0,88777.0,0.00055]
["bitfinex","BTCUSD",1766721360331,0.01146329,88784.0,88777.0,0.00055]
["bitfinex","BTCUSD",1766721360473,0.0002,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721361015,0.01146329,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721361713,0.01126341,88783.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721361913,0.01146329,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721362141,0.0002,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721362276,0.01126354,88782.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721362480,0.01126341,88783.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721362877,0.05651694,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721363078,0.01146329,88784.0,88777.0,0.12159]
["bitfinex","BTCUSD",1766721363285,0.0002,88784.0,88772.0,0.02144062]
["bitfinex","BTCUSD",1766721363483,0.0002,88784.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721363686,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721363894,0.01146329,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721364120,0.0002,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721364535,0.01146329,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721364759,0.0002,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721364903,0.01126341,88783.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721365090,0.01146329,88784.0,88774.0,0.13285455]
["bitfinex","BTCUSD",1766721365583,0.01146329,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721366040,0.0002,88784.0,88774.0,0.12159]
["bitfinex","BTCUSD",1766721366471,0.01126354,88782.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721366850,0.01126367,88781.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721367060,0.01126354,88782.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721367211,0.01126341,88783.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721367416,0.01126367,88781.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721367988,0.01126354,88782.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721368531,0.01126367,88781.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721369130,0.01126354,88782.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721369571,0.01126341,88783.0,88774.0,0.12104]
["bitfinex","BTCUSD",1766721369776,0.01126367,88781.0,88774.0,0.10961226]
["bitfinex","BTCUSD",1766721369949,0.06758545,88777.0,88774.0,0.10961226]
["bitfinex","BTCUSD",1766721371398,0.0112643,88776.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721371982,0.01126417,88777.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721372763,0.01126443,88775.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721374410,0.01126341,88783.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721374612,0.0002,88784.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721375178,0.0002,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721375386,0.0002,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766721375847,0.0002,88784.0,88772.0,0.06758912]
["bitfinex","BTCUSD",1766721375848,0.01132,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721376036,0.01140503,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721376236,0.01140503,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766721376444,0.01140503,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721376997,0.0002,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721377204,0.0002,88783.0,88776.0,0.11452]
["bitfinex","BTCUSD",1766721377406,0.01140503,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721377606,0.01140503,88788.0,88779.0,0.11452]
["bitfinex","BTCUSD",1766721377842,0.01140503,88788.0,88781.0,0.12578367]
["bitfinex","BTCUSD",1766721377988,0.01140503,88788.0,88781.0,0.11452]
["bitfinex","BTCUSD",1766721378204,0.01140503,88788.0,88781.0,0.12578367]
["bitfinex","BTCUSD",1766721378401,0.01351778,88798.0,88788.0,0.0009]
["bitfinex","BTCUSD",1766721378647,0.00055935,88796.0,88793.0,0.11452]
["bitfinex","BTCUSD",1766721380237,0.00020935,88796.0,88793.0,0.11452]
["bitfinex","BTCUSD",1766721380459,0.01132,88800.0,88793.0,0.11452]
["bitfinex","BTCUSD",1766721380656,0.01132,88800.0,88793.0,0.12578214]
["bitfinex","BTCUSD",1766721380878,0.01132,88800.0,88793.0,0.11452]
["bitfinex","BTCUSD",1766721382887,0.01132,88800.0,88793.0,0.12578214]
["bitfinex","BTCUSD",1766721383598,0.01132,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766721384060,0.01132,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766721384476,0.01132,88800.0,88795.0,0.11452]
["bitfinex","BTCUSD",1766721384678,0.01132,88800.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721385616,0.02258126,88800.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721386195,0.01126138,88799.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721386722,0.01132,88800.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721386917,0.01126138,88799.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721388087,0.02258126,88800.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721388296,0.01126138,88799.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721389459,0.01132,88800.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721389621,0.01126138,88799.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721389816,0.01126151,88798.0,88795.0,0.11397]
["bitfinex","BTCUSD",1766721390021,0.01126151,88798.0,88787.0,0.11452]
["bitfinex","BTCUSD",1766721390737,0.01126164,88797.0,88787.0,0.11452]
["bitfinex","BTCUSD",1766721390965,0.01126164,88797.0,88787.0,0.12584]
["bitfinex","BTCUSD",1766721390966,0.01126189,88795.0,88787.0,0.12584]
["bitfinex","BTCUSD",1766721391117,0.01126202,88794.0,88787.0,0.12584]
["bitfinex","BTCUSD",1766721392133,0.01126227,88792.0,88787.0,0.11452]
["bitfinex","BTCUSD",1766721392465,0.01126214,88793.0,88787.0,0.11452]
["bitfinex","BTCUSD",1766721392819,0.01126202,88794.0,88787.0,0.11452]
["bitfinex","BTCUSD",1766721394419,0.01126176,88796.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766721394647,0.01126176,88796.0,88782.0,0.06758093]
["bitfinex","BTCUSD",1766721394648,0.01126176,88796.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721395680,0.01126189,88795.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721395863,0.01126176,88796.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721396066,0.01126202,88794.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721396776,0.01126214,88793.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721397182,0.01126189,88795.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721397380,0.01126202,88794.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721397974,0.01126214,88793.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721398173,0.01126202,88794.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721398401,0.06762647,88800.0,88786.0,0.12578303]
["bitfinex","BTCUSD",1766721398718,0.01126176,88796.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721399287,0.01126189,88795.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721399893,0.01126202,88794.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721400098,0.01126176,88796.0,88786.0,0.12578303]
["bitfinex","BTCUSD",1766721400285,0.01126176,88796.0,88786.0,0.11452]
["bitfinex","BTCUSD",1766721400898,0.01126176,88796.0,88786.0,0.12578303]
["bitfinex","BTCUSD",1766721401100,0.05630728,88799.0,88796.0,0.00055]
["bitfinex","BTCUSD",1766721401294,0.01126151,88798.0,88796.0,0.00025893]
["bitfinex","BTCUSD",1766721401586,0.01126164,88797.0,88788.0,0.11452]
["bitfinex","BTCUSD",1766721402536,0.01132,88800.0,88797.0,0.000258]
["bitfinex","BTCUSD",1766721402836,0.01132,88800.0,88791.0,0.1278824]
["bitfinex","BTCUSD",1766721403205,0.01132,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721405014,0.02258126,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721406379,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721406877,0.01132,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721407050,0.02258126,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721407432,0.01132,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721407638,0.01132,88800.0,88791.0,0.1278824]
["bitfinex","BTCUSD",1766721408616,0.02258126,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721408820,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721410176,0.02258126,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721410378,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721411431,0.02258126,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721411567,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721411769,0.01126176,88796.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721411979,0.01126164,88797.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721412591,0.01126151,88798.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721415400,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721415736,0.01126151,88798.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721416702,0.01126164,88797.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721416922,0.01126176,88796.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721417252,0.01126164,88797.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721418134,0.07888797,88800.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721418334,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721418717,0.01126151,88798.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721419339,0.02258126,88800.0,88798.0,0.000258]
["bitfinex","BTCUSD",1766721419546,0.01126138,88799.0,88798.0,0.000258]
["bitfinex","BTCUSD",1766721419905,0.01126138,88799.0,88791.0,0.11662]
["bitfinex","BTCUSD",1766721420108,0.46468995,88830.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766721420109,0.01125973,88812.0,88800.0,0.11415]
["bitfinex","BTCUSD",1766721420365,0.01125872,88820.0,88808.0,0.11415]
["bitfinex","BTCUSD",1766721420680,0.0240999,88825.0,88815.0,0.11415]
["bitfinex","BTCUSD",1766721420964,0.01125707,88833.0,88823.0,0.11415]
["bitfinex","BTCUSD",1766721421143,0.06754569,88829.0,88825.0,0.000808]
["bitfinex","BTCUSD",1766721421474,0.01125897,88818.0,88815.0,0.00010774]
["bitfinex","BTCUSD",1766721421626,0.01125885,88819.0,88806.0,0.12543]
["bitfinex","BTCUSD",1766721421994,0.0001077,88819.0,88808.0,0.12541024]
["bitfinex","BTCUSD",1766721422130,0.0001077,88819.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721422336,0.01125897,88818.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721422542,0.01136655,88819.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721422764,0.01125897,88818.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721423287,0.0001077,88819.0,88809.0,0.12541012]
["bitfinex","BTCUSD",1766721423479,0.0001077,88819.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721423480,0.01136655,88819.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721423680,0.01136655,88819.0,88809.0,0.12541012]
["bitfinex","BTCUSD",1766721424126,0.01125897,88818.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721424840,0.01125923,88816.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721425029,0.01125897,88818.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721425381,0.0112591,88817.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721425578,0.01125897,88818.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721426023,0.06755464,88817.0,88809.0,0.11415]
["bitfinex","BTCUSD",1766721426197,0.01126037,88807.0,88802.0,0.11415]
["bitfinex","BTCUSD",1766721426398,0.01126062,88805.0,88795.0,0.11415]
["bitfinex","BTCUSD",1766721426623,0.01126151,88798.0,88795.0,0.11415]
["bitfinex","BTCUSD",1766721426800,0.01126088,88803.0,88795.0,0.11415]
["bitfinex","BTCUSD",1766721427002,0.06756193,88808.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766721427336,0.01126024,88808.0,88796.0,0.12541176]
["bitfinex","BTCUSD",1766721427516,0.01126088,88803.0,88796.0,0.11415]
["bitfinex","BTCUSD",1766721428541,0.01126075,88804.0,88796.0,0.11415]
["bitfinex","BTCUSD",1766721428768,0.01126088,88803.0,88796.0,0.11415]
["bitfinex","BTCUSD",1766721429095,0.01126088,88803.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721429495,0.011261,88802.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721429705,0.01126075,88804.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721429974,0.01126088,88803.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721430532,0.011261,88802.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721431054,0.01126075,88804.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721431203,0.01126088,88803.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721432340,0.07884416,88805.0,88796.0,0.12515844]
["bitfinex","BTCUSD",1766721432341,0.01128,88805.0,88796.0,0.12515844]
["bitfinex","BTCUSD",1766721432552,0.01128,88805.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721432754,0.02254062,88805.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721433676,0.01126088,88803.0,88796.0,0.11389668]
["bitfinex","BTCUSD",1766721433825,0.06756797,88800.0,88788.0,0.11806]
["bitfinex","BTCUSD",1766721434031,0.0112624,88791.0,88788.0,0.11806]
["bitfinex","BTCUSD",1766721434231,0.000549,88788.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766721434534,0.0112624,88791.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766721434948,0.01126176,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721435158,0.01126214,88793.0,88786.0,0.00055935]
["bitfinex","BTCUSD",1766721435381,0.01126214,88793.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721436372,0.01126202,88794.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721436574,0.01126227,88792.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721437250,0.01126214,88793.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721437456,0.01126227,88792.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721437692,0.01126214,88793.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721437874,0.01126227,88792.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721438291,0.0112624,88791.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721438693,0.01126252,88790.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721438896,0.01126227,88792.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721439104,0.0112624,88791.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721440393,0.01126252,88790.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721441239,0.01126227,88792.0,88786.0,1.035e-05]
["bitfinex","BTCUSD",1766721441651,0.0112624,88791.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721442472,0.01126227,88792.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721442681,0.0112624,88791.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721443094,0.01126265,88789.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721443392,0.06757626,88789.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721443795,0.01126227,88792.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721443979,0.0112624,88791.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721444813,0.01126227,88792.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721445220,0.01126214,88793.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721445720,0.01126227,88792.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721446018,0.01126214,88793.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721447005,0.01126202,88794.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721447622,0.01126214,88793.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721447992,0.06757173,88795.0,88793.0,0.000549]
["bitfinex","BTCUSD",1766721448320,0.01126214,88793.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721448890,0.01126227,88792.0,88786.0,0.11807035]
["bitfinex","BTCUSD",1766721449310,0.01126164,88797.0,88793.0,0.11806]
["bitfinex","BTCUSD",1766721449509,0.01126176,88796.0,88793.0,0.11806]
["bitfinex","BTCUSD",1766721449743,0.06982502,88799.0,88793.0,0.11806]
["bitfinex","BTCUSD",1766721450597,0.01128,88798.0,88793.0,0.11806]
["bitfinex","BTCUSD",1766721450799,0.01128,88798.0,88788.0,0.12932278]
["bitfinex","BTCUSD",1766721451131,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721451316,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721451713,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721452140,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721452354,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721453129,0.01128,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721453330,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721453756,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721454143,0.01126176,88796.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721454478,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721454678,0.01126176,88796.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721454916,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721455086,0.01126176,88796.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721455290,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721455492,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721455652,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721456666,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721457083,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721457307,0.01126164,88797.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721458107,0.01128,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721458457,0.02254151,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721459292,0.01128,88798.0,88790.0,0.11806]
["bitfinex","BTCUSD",1766721459492,0.01128,88798.0,88790.0,0.12932252]
["bitfinex","BTCUSD",1766721459695,0.02479778,88801.0,88798.0,0.000549]
["bitfinex","BTCUSD",1766721459860,0.02479778,88801.0,88794.0,0.12932202]
["bitfinex","BTCUSD",1766721460068,0.02479778,88801.0,88794.0,0.11806]
["bitfinex","BTCUSD",1766721461116,0.01128,88802.0,88801.0,0.000549]
["bitfinex","BTCUSD",1766721461489,0.022541,88802.0,88796.0,0.11806]
["bitfinex","BTCUSD",1766721462020,0.01128,88802.0,88796.0,0.11806]
["bitfinex","BTCUSD",1766721462178,0.01128,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766721462375,0.01126062,88805.0,88795.0,0.12412]
["bitfinex","BTCUSD",1766721462579,0.01148,88806.0,88800.0,0.12412]
["bitfinex","BTCUSD",1766721462798,0.0002,88806.0,88800.0,0.12412]
["bitfinex","BTCUSD",1766721463597,0.01128,88808.0,88802.0,0.12412]
["bitfinex","BTCUSD",1766721464015,0.01128,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721464217,0.01128,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766721464413,0.01125973,88812.0,88802.0,0.126561]
["bitfinex","BTCUSD",1766721464730,0.01128,88810.0,88802.0,0.126561]
["bitfinex","BTCUSD",1766721465095,0.01128,88810.0,88802.0,0.1153]
["bitfinex","BTCUSD",1766721465790,0.01126024,88808.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721466001,0.0112605,88806.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721466210,0.01126024,88808.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721466415,0.01126037,88807.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721467062,0.01126024,88808.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721467374,0.01126012,88809.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721467516,0.02253999,88810.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721467713,0.01126024,88808.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721467914,0.01126012,88809.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721468137,0.01128,88810.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721468524,0.01126012,88809.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721469948,0.01126024,88808.0,88802.0,0.1151]
["bitfinex","BTCUSD",1766721470126,0.01125986,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721470326,0.01125986,88811.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721470327,0.02253999,88810.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721470654,0.01128,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766721470822,0.01128,88810.0,88802.0,0.1153]
["bitfinex","BTCUSD",1766721471431,0.02253999,88810.0,88794.0,0.18287212]
["bitfinex","BTCUSD",1766721471633,0.00055,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766721471834,0.0112605,88806.0,88796.0,0.12656176]
["bitfinex","BTCUSD",1766721472125,0.01126062,88805.0,88796.0,0.1153]
["bitfinex","BTCUSD",1766721472320,0.42458605,88810.0,88797.0,0.1153]
["bitfinex","BTCUSD",1766721472556,0.01126037,88807.0,88797.0,0.12656164]
["bitfinex","BTCUSD",1766721472856,0.01126012,88809.0,88799.0,0.12656138]
["bitfinex","BTCUSD",1766721473562,0.02253999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766721473858,0.01128,88810.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721474162,0.02253999,88810.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721474358,0.01126012,88809.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721474520,0.02253999,88810.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721474723,0.01126012,88809.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721474970,0.01126037,88807.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721475446,0.01126024,88808.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721476362,0.01126037,88807.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721476562,0.01126012,88809.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721476868,3.7e-07,88807.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721477228,0.01126074,88807.0,88801.0,0.1153]
["bitfinex","BTCUSD",1766721478174,0.01128,88810.0,88807.0,0.115849]
["bitfinex","BTCUSD",1766721478670,0.01128,88810.0,88807.0,0.1153]
["bitfinex","BTCUSD",1766721480646,0.010731,88810.0,88807.0,0.1153]
["bitfinex","BTCUSD",1766721481798,0.0002,88812.0,88807.0,0.1153]
["bitfinex","BTCUSD",1766721481978,0.01128,88814.0,88810.0,0.1153]
["bitfinex","BTCUSD",1766721484455,0.00737123,88814.0,88810.0,0.1153]
["bitfinex","BTCUSD",1766721485303,0.00737123,88814.0,88810.0,0.12655999]
["bitfinex","BTCUSD",1766721485767,0.4502352,88843.0,88804.0,0.06756398]
["bitfinex","BTCUSD",1766721485768,0.01125796,88826.0,88804.0,0.51734606]
["bitfinex","BTCUSD",1766721485906,0.02253809,88825.0,88813.0,0.05629786]
["bitfinex","BTCUSD",1766721486103,0.02253809,88825.0,88810.0,0.40196776]
["bitfinex","BTCUSD",1766721486425,0.02253809,88825.0,88805.0,0.01128]
["bitfinex","BTCUSD",1766721486426,0.01125492,88850.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766721486643,0.01125492,88850.0,88833.0,0.1153]
["bitfinex","BTCUSD",1766721486644,0.01351778,88842.0,88833.0,0.1153]
["bitfinex","BTCUSD",1766721486858,0.01351778,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766721487064,0.01351778,88842.0,88833.0,0.12658]
["bitfinex","BTCUSD",1766721487065,0.000549,88834.0,88833.0,0.1153]
["bitfinex","BTCUSD",1766721487255,0.000549,88834.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766721487256,0.01125745,88830.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766721487563,0.01125745,88830.0,88811.0,0.03378448]
["bitfinex","BTCUSD",1766721487564,0.01125783,88827.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766721487722,0.01125783,88827.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766721487723,0.02477549,88828.0,88806.0,0.1153]
["bitfinex","BTCUSD",1766721487724,0.01351778,88828.0,88806.0,0.1153]
["bitfinex","BTCUSD",1766721487924,0.01125923,88816.0,88806.0,0.1378405]
["bitfinex","BTCUSD",1766721488329,0.01125897,88818.0,88809.0,0.1153]
["bitfinex","BTCUSD",1766721490012,0.0112591,88817.0,88809.0,0.1153]
["bitfinex","BTCUSD",1766721490670,0.01125923,88816.0,88809.0,0.1153]
["bitfinex","BTCUSD",1766721490813,0.01125935,88815.0,88809.0,0.1153]
["bitfinex","BTCUSD",1766721491223,0.01351778,88814.0,88809.0,0.1153]
["bitfinex","BTCUSD",1766721491428,0.01126012,88809.0,88806.0,0.01128]
["bitfinex","BTCUSD",1766721491632,0.01125999,88810.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721491835,0.01125986,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721492040,0.01161898,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721492436,0.01125999,88810.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721492661,0.01161898,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721492872,0.00685703,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721493068,0.00649806,88810.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721493275,0.00685703,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721493698,0.01161898,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721494552,0.00035912,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721494752,0.01161898,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721494993,0.00035912,88811.0,88803.0,0.12656088]
["bitfinex","BTCUSD",1766721495195,0.00035912,88811.0,88803.0,0.1153]
["bitfinex","BTCUSD",1766721495974,0.00035912,88811.0,88803.0,0.12656088]
["bitfinex","BTCUSD",1766721496195,0.00035912,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766721496373,1.2e-07,88811.0,88807.0,0.11263]
["bitfinex","BTCUSD",1766721504776,1.2e-07,88811.0,88807.0,0.11245537]
["bitfinex","BTCUSD",1766721506788,0.06757674,88816.0,88812.0,0.11263]
["bitfinex","BTCUSD",1766721506789,1.2e-07,88816.0,88812.0,0.11263]
["bitfinex","BTCUSD",1766721506995,0.01125847,88822.0,88812.0,0.12388973]
["bitfinex","BTCUSD",1766721507215,0.01128,88818.0,88814.0,0.11263]
["bitfinex","BTCUSD",1766721507646,0.01128,88821.0,88814.0,0.11263]
["bitfinex","BTCUSD",1766721507891,0.01125733,88831.0,88814.0,0.11263]
["bitfinex","BTCUSD",1766721508099,0.01125733,88831.0,88822.0,0.11263]
["bitfinex","BTCUSD",1766721508100,0.01125745,88830.0,88822.0,0.11263]
["bitfinex","BTCUSD",1766721508968,0.01125733,88831.0,88822.0,0.11263]
["bitfinex","BTCUSD",1766721509204,0.01125745,88830.0,88822.0,0.11263]
["bitfinex","BTCUSD",1766721509823,0.01128,88832.0,88822.0,0.11263]
["bitfinex","BTCUSD",1766721510033,0.01128,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721510255,0.01128,88832.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721510493,0.0225372,88832.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721510674,0.01125733,88831.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721511848,0.0225372,88832.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721512050,0.01125733,88831.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721512441,0.0225372,88832.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721512643,0.01125733,88831.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721513184,0.01125745,88830.0,88824.0,0.11263]
["bitfinex","BTCUSD",1766721513379,0.01125796,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721513556,0.01125796,88826.0,88814.0,0.12391]
["bitfinex","BTCUSD",1766721513755,0.01125834,88823.0,88814.0,0.11263]
["bitfinex","BTCUSD",1766721514101,0.01125847,88822.0,88816.0,0.11263]
["bitfinex","BTCUSD",1766721514648,0.01125834,88823.0,88816.0,0.11263]
["bitfinex","BTCUSD",1766721514946,0.01125821,88824.0,88816.0,0.11263]
["bitfinex","BTCUSD",1766721515140,0.01125783,88827.0,88818.0,0.11263]
["bitfinex","BTCUSD",1766721515339,0.02477549,88828.0,88818.0,0.12388897]
["bitfinex","BTCUSD",1766721515892,0.01351778,88828.0,88818.0,0.12388897]
["bitfinex","BTCUSD",1766721516278,0.01351778,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721516509,0.01351778,88828.0,88820.0,0.11263]
["bitfinex","BTCUSD",1766721516765,0.01351778,88828.0,88814.0,0.01128]
["bitfinex","BTCUSD",1766721516972,0.02477549,88828.0,88813.0,0.0113568]
["bitfinex","BTCUSD",1766721517102,0.01125783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721517305,0.01351778,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721517515,0.02477549,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721517717,0.01351778,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766721518335,0.01351778,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766721519052,0.0225372,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721519201,0.01125733,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766721519405,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721519598,0.01125695,88834.0,88831.0,0.000549]
["bitfinex","BTCUSD",1766721519857,0.02253682,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721520215,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721520557,0.01125695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721521105,0.01128,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766721521310,0.01125695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721521732,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721521951,0.01125695,88834.0,88824.0,0.11293]
["bitfinex","BTCUSD",1766721522156,0.02253682,88835.0,88824.0,0.12418821]
["bitfinex","BTCUSD",1766721522365,0.02253682,88835.0,88825.0,0.12418809]
["bitfinex","BTCUSD",1766721522970,0.02253682,88835.0,88821.0,0.06755127]
["bitfinex","BTCUSD",1766721522971,0.01125581,88843.0,88835.0,0.000549]
["bitfinex","BTCUSD",1766721523173,0.02253606,88841.0,88835.0,0.000549]
["bitfinex","BTCUSD",1766721523381,0.01125631,88839.0,88832.0,0.11293]
["bitfinex","BTCUSD",1766721523883,0.01125644,88838.0,88832.0,0.11293]
["bitfinex","BTCUSD",1766721524230,0.01125669,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766721524427,0.01125669,88836.0,88825.0,0.18242854]
["bitfinex","BTCUSD",1766721524428,0.01125682,88835.0,88825.0,0.12613809]
["bitfinex","BTCUSD",1766721524629,0.01125669,88836.0,88825.0,0.12613809]
["bitfinex","BTCUSD",1766721524830,0.01125707,88833.0,88825.0,0.09626231]
["bitfinex","BTCUSD",1766721525085,0.0112572,88832.0,88825.0,0.09626231]
["bitfinex","BTCUSD",1766721525400,0.01125745,88830.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766721525583,0.01125745,88830.0,88819.0,0.11488]
["bitfinex","BTCUSD",1766721525584,0.01125821,88824.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721525788,0.01125809,88825.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721526864,0.01125796,88826.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721527058,0.01125809,88825.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721529225,0.01125821,88824.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721529779,0.01125809,88825.0,88819.0,0.11321506]
["bitfinex","BTCUSD",1766721530802,0.01125809,88825.0,88813.0,0.02253961]
["bitfinex","BTCUSD",1766721531004,0.01351778,88828.0,88812.0,0.12613973]
["bitfinex","BTCUSD",1766721531005,0.01125847,88822.0,88812.0,0.12613973]
["bitfinex","BTCUSD",1766721531224,7.68e-05,88822.0,88812.0,0.12613973]
["bitfinex","BTCUSD",1766721531519,0.01125859,88821.0,88812.0,0.11488]
["bitfinex","BTCUSD",1766721531719,0.05629479,88819.0,88806.0,0.1261405]
["bitfinex","BTCUSD",1766721531926,0.06764966,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766721532267,0.02261527,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721532438,0.0113568,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721532777,0.0113568,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721533308,0.0113568,88822.0,88812.0,0.12613973]
["bitfinex","BTCUSD",1766721533510,0.01125859,88821.0,88812.0,0.11488]
["bitfinex","BTCUSD",1766721534527,0.02261527,88822.0,88812.0,0.12613973]
["bitfinex","BTCUSD",1766721534727,0.01125885,88819.0,88808.0,0.11488]
["bitfinex","BTCUSD",1766721534927,0.01125897,88818.0,88808.0,0.11488]
["bitfinex","BTCUSD",1766721535215,0.0112591,88817.0,88808.0,0.11488]
["bitfinex","BTCUSD",1766721535407,0.01125885,88819.0,88808.0,0.12614024]
["bitfinex","BTCUSD",1766721535602,0.05629227,88823.0,88810.0,0.12613999]
["bitfinex","BTCUSD",1766721535810,0.02261527,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721535973,0.02261527,88822.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721536170,0.01125859,88821.0,88811.0,0.11488]
["bitfinex","BTCUSD",1766721536374,0.01125859,88821.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721536987,0.02261527,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721537185,0.01125859,88821.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721538039,0.01125859,88821.0,88811.0,0.11488]
["bitfinex","BTCUSD",1766721538219,0.01125872,88820.0,88811.0,0.11488]
["bitfinex","BTCUSD",1766721538414,0.02261527,88822.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721539124,0.01125859,88821.0,88811.0,0.11488]
["bitfinex","BTCUSD",1766721539711,0.01125859,88821.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721540108,0.01125859,88821.0,88811.0,0.11488]
["bitfinex","BTCUSD",1766721540311,0.01125859,88821.0,88811.0,0.12613986]
["bitfinex","BTCUSD",1766721540928,0.0113568,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721541242,0.0113568,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721541445,0.0108078,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766721542163,0.0108078,88822.0,88815.0,0.12613935]
["bitfinex","BTCUSD",1766721542368,0.01128,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766721542516,0.01073,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766721542711,0.01073,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766721543108,0.01073,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766721543647,0.01351778,88828.0,88822.0,0.12613847]
["bitfinex","BTCUSD",1766721543809,0.02479778,88828.0,88822.0,0.12613847]
["bitfinex","BTCUSD",1766721544014,0.02479778,88828.0,88822.0,0.11488]
["bitfinex","BTCUSD",1766721544725,0.02479778,88828.0,88822.0,0.12613847]
["bitfinex","BTCUSD",1766721545064,0.02479778,88828.0,88823.0,0.12613834]
["bitfinex","BTCUSD",1766721545428,0.02479778,88828.0,88823.0,0.12553088]
["bitfinex","BTCUSD",1766721545666,0.01125695,88834.0,88825.0,0.11488]
["bitfinex","BTCUSD",1766721545829,0.01125695,88834.0,88827.0,0.11488]
["bitfinex","BTCUSD",1766721545830,0.01351778,88828.0,88827.0,0.11488]
["bitfinex","BTCUSD",1766721546014,0.01128,88834.0,88828.0,0.11488]
["bitfinex","BTCUSD",1766721546223,0.02477371,88842.0,88832.0,0.11488]
["bitfinex","BTCUSD",1766721546456,0.01128,88841.0,88832.0,0.1261372]
["bitfinex","BTCUSD",1766721547148,5.659e-05,88842.0,88834.0,0.12613695]
["bitfinex","BTCUSD",1766721547379,4.37e-06,88842.0,88838.0,0.11488]
["bitfinex","BTCUSD",1766721547586,0.01128,88846.0,88840.0,0.11488]
["bitfinex","BTCUSD",1766721547722,0.01351778,88841.0,88840.0,0.113781]
["bitfinex","BTCUSD",1766721549175,0.01351778,88841.0,88834.0,0.11488]
["bitfinex","BTCUSD",1766721549342,0.01351778,88841.0,88834.0,0.11493659]
["bitfinex","BTCUSD",1766721549722,0.01351778,88841.0,88834.0,0.12619354]
["bitfinex","BTCUSD",1766721549978,0.01351778,88841.0,88835.0,0.12613682]
["bitfinex","BTCUSD",1766721550342,0.01351778,88841.0,88835.0,0.11488]
["bitfinex","BTCUSD",1766721551224,0.01296878,88841.0,88835.0,0.11488]
["bitfinex","BTCUSD",1766721551426,0.01296878,88841.0,88837.0,0.11488]
["bitfinex","BTCUSD",1766721553059,0.000549,88837.0,88834.0,5.659e-05]
["bitfinex","BTCUSD",1766721553460,0.000549,88837.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721553461,0.01125695,88834.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766721553658,0.01125695,88834.0,88827.0,0.11488]
["bitfinex","BTCUSD",1766721553659,0.0112572,88832.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721553863,0.01125707,88833.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721554098,0.01125669,88836.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721554301,0.01125695,88834.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721554528,0.01125682,88835.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721554741,0.01125695,88834.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721554921,0.01125669,88836.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721555344,0.01125644,88838.0,88827.0,0.13741783]
["bitfinex","BTCUSD",1766721555627,0.01125669,88836.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721556005,0.01125682,88835.0,88827.0,0.12616]
["bitfinex","BTCUSD",1766721556867,0.01125707,88833.0,88827.0,0.12220418]
["bitfinex","BTCUSD",1766721557096,0.01125682,88835.0,88827.0,0.12220418]
["bitfinex","BTCUSD",1766721557924,0.000549,88827.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766721558128,0.01125771,88828.0,88821.0,0.12524]
["bitfinex","BTCUSD",1766721558546,0.01125758,88829.0,88821.0,0.12524]
["bitfinex","BTCUSD",1766721558758,0.01125771,88828.0,88821.0,0.12524]
["bitfinex","BTCUSD",1766721558967,0.01125758,88829.0,88821.0,0.12524]
["bitfinex","BTCUSD",1766721559183,0.01125745,88830.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766721559588,0.01125745,88830.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1766721559791,0.01125745,88830.0,88820.0,0.40183242]
["bitfinex","BTCUSD",1766721560294,0.01125745,88830.0,88820.0,0.41309114]
["bitfinex","BTCUSD",1766721560818,0.01145733,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766721561750,0.01145733,88831.0,88821.0,0.12521859]
["bitfinex","BTCUSD",1766721561998,0.01125745,88830.0,88821.0,0.11396]
["bitfinex","BTCUSD",1766721562213,0.01125796,88826.0,88821.0,0.11396]
["bitfinex","BTCUSD",1766721562427,0.01125796,88826.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721563170,0.01125809,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721564163,0.06754857,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721564463,0.01125859,88821.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766721564665,0.01125847,88822.0,88815.0,0.11396]
["bitfinex","BTCUSD",1766721564993,0.01125897,88818.0,88815.0,0.11396]
["bitfinex","BTCUSD",1766721565318,0.05629806,88813.0,88811.0,1e-08]
["bitfinex","BTCUSD",1766721565494,0.06981584,88813.0,88811.0,7.681e-05]
["bitfinex","BTCUSD",1766721565664,0.01125973,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721565859,0.01134051,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721566063,8.078e-05,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721566262,0.01134051,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721566470,0.01125986,88811.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721566752,0.01125999,88810.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721566943,0.01134051,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721567106,0.06763965,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721567305,0.01125999,88810.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721568347,0.01134051,88812.0,88803.0,0.11396]
["bitfinex","BTCUSD",1766721568549,0.01134051,88812.0,88810.0,0.00055]
["bitfinex","BTCUSD",1766721568747,7.8e-07,88812.0,88808.0,0.11396]
["bitfinex","BTCUSD",1766721569537,0.01128,88816.0,88808.0,0.11396]
["bitfinex","BTCUSD",1766721569736,0.01128,88819.0,88816.0,0.11450534]
["bitfinex","BTCUSD",1766721570002,0.01125847,88822.0,88816.0,0.11396]
["bitfinex","BTCUSD",1766721570003,0.01128,88820.0,88816.0,0.11396]
["bitfinex","BTCUSD",1766721571319,0.01128,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766721571722,0.01128,88821.0,88812.0,0.12521973]
["bitfinex","BTCUSD",1766721572758,0.02253859,88821.0,88812.0,0.12521973]
["bitfinex","BTCUSD",1766721572962,0.01128,88821.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721573163,0.01125758,88829.0,88822.0,0.11396]
["bitfinex","BTCUSD",1766721573164,0.02477561,88827.0,88822.0,0.11396]
["bitfinex","BTCUSD",1766721573395,0.01128,88827.0,88822.0,0.11396]
["bitfinex","BTCUSD",1766721573604,0.02253783,88827.0,88822.0,0.11396]
["bitfinex","BTCUSD",1766721573778,0.01125771,88828.0,88822.0,0.11396]
["bitfinex","BTCUSD",1766721574137,0.01125783,88827.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721574973,0.01125796,88826.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721575172,0.01125783,88827.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721576181,0.01125796,88826.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721576864,0.01125783,88827.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721577473,0.01125771,88828.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721577678,0.06754678,88828.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721577913,0.01125796,88826.0,88822.0,0.11335269]
["bitfinex","BTCUSD",1766721578069,0.01125809,88825.0,88822.0,0.11279969]
["bitfinex","BTCUSD",1766721578260,0.05629164,88824.0,88822.0,0.11279969]
["bitfinex","BTCUSD",1766721578461,0.06755363,88819.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721578700,0.01125859,88821.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721579583,0.01125872,88820.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721579752,0.01125859,88821.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721580153,0.01125872,88820.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721580982,0.01125859,88821.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721581177,0.01125847,88822.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721581386,0.01125859,88821.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721582682,0.01125872,88820.0,88814.0,0.11396]
["bitfinex","BTCUSD",1766721585403,0.01125859,88821.0,88794.0,0.22523911]
["bitfinex","BTCUSD",1766721585404,0.22517197,88821.0,88794.0,0.22523911]
["bitfinex","BTCUSD",1766721585606,0.01125973,88812.0,88802.0,0.12329]
["bitfinex","BTCUSD",1766721585784,0.01125999,88810.0,88804.0,0.12329]
["bitfinex","BTCUSD",1766721585988,0.01126012,88809.0,88804.0,0.12329]
["bitfinex","BTCUSD",1766721586188,0.23867489,88827.0,88804.0,0.12329]
["bitfinex","BTCUSD",1766721586386,0.0112591,88817.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721586645,0.01125897,88818.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721586775,0.01125923,88816.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721587197,0.01125935,88815.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721587596,0.01125923,88816.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721588206,0.01125935,88815.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721588528,0.01125923,88816.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721589294,0.01125935,88815.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721590313,0.01125923,88816.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721590660,0.01125948,88814.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721591056,0.01125935,88815.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721591803,0.01125923,88816.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721592041,0.01125935,88815.0,88811.0,0.123105]
["bitfinex","BTCUSD",1766721592760,0.40183242,88821.0,88800.0,0.46939938]
["bitfinex","BTCUSD",1766721592761,0.41311242,88850.0,88828.0,0.12329]
["bitfinex","BTCUSD",1766721593056,0.01125669,88836.0,88821.0,0.12329]
["bitfinex","BTCUSD",1766721593218,0.40183242,88830.0,88821.0,0.12329]
["bitfinex","BTCUSD",1766721593418,0.40183242,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766721593645,0.06756259,88838.0,88821.0,0.13454859]
["bitfinex","BTCUSD",1766721593646,0.01125695,88834.0,88821.0,0.13454859]
["bitfinex","BTCUSD",1766721593818,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721594225,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721594420,0.01125707,88833.0,88821.0,0.13454859]
["bitfinex","BTCUSD",1766721594846,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721595045,0.01125707,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721595257,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721595581,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766721596150,0.01125467,88852.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766721596416,0.03057985,88861.0,88834.0,0.001099]
["bitfinex","BTCUSD",1766721596417,0.0112553,88847.0,88834.0,0.001099]
["bitfinex","BTCUSD",1766721596564,0.01125568,88844.0,88831.0,0.05628607]
["bitfinex","BTCUSD",1766721596893,0.01128,88843.0,88833.0,0.12329]
["bitfinex","BTCUSD",1766721597086,0.01128,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721597244,0.01128,88842.0,88836.0,0.13454669]
["bitfinex","BTCUSD",1766721597446,0.01128,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721597648,0.01128,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721597846,0.01128,88840.0,88836.0,0.13454669]
["bitfinex","BTCUSD",1766721598506,0.01128,88840.0,88836.0,0.12329]
["bitfinex","BTCUSD",1766721598716,0.01128,88840.0,88836.0,0.13454669]
["bitfinex","BTCUSD",1766721599298,0.01128,88840.0,88836.0,0.12329]
["bitfinex","BTCUSD",1766721599519,0.01128,88840.0,88836.0,0.13454669]
["bitfinex","BTCUSD",1766721600693,0.01128,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721600890,0.01128,88840.0,88836.0,0.13454669]
["bitfinex","BTCUSD",1766721601095,0.01128,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766721601517,0.01125543,88846.0,88836.0,0.12329]
["bitfinex","BTCUSD",1766721601695,0.06753155,88848.0,86050.0,0.00630481]
["bitfinex","BTCUSD",1766721601696,0.01180669,88836.0,88827.0,0.12329]
["bitfinex","BTCUSD",1766721601883,0.01125682,88835.0,88827.0,0.12329]
["bitfinex","BTCUSD",1766721602094,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721602095,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766721602302,0.01128,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766721602478,0.01128,88836.0,88824.0,0.13454821]
["bitfinex","BTCUSD",1766721602678,0.01125695,88834.0,88824.0,0.12329]
["bitfinex","BTCUSD",1766721602880,0.01125783,88827.0,88814.0,0.13454948]
["bitfinex","BTCUSD",1766721603130,0.02253796,88826.0,88815.0,0.13454935]
["bitfinex","BTCUSD",1766721603336,0.01128,88826.0,88815.0,0.17958639]
["bitfinex","BTCUSD",1766721603497,0.01128,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721603498,0.01128,88826.0,88816.0,0.12329]
["bitfinex","BTCUSD",1766721603697,0.01125834,88823.0,88816.0,0.122741]
["bitfinex","BTCUSD",1766721603886,0.01125809,88825.0,88816.0,0.122741]
["bitfinex","BTCUSD",1766721604453,0.01125834,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721604795,0.01125821,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721605004,0.01125809,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721605209,0.01125834,88823.0,88810.0,0.46939189]
["bitfinex","BTCUSD",1766721605413,0.0675494,88824.0,88811.0,0.12329]
["bitfinex","BTCUSD",1766721605612,0.01125821,88824.0,88812.0,0.12329]
["bitfinex","BTCUSD",1766721605817,0.01125821,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766721606225,0.01125821,88824.0,88813.0,0.13454961]
["bitfinex","BTCUSD",1766721606634,0.02253796,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721606834,0.01125821,88824.0,88813.0,0.13454961]
["bitfinex","BTCUSD",1766721607456,0.01125809,88825.0,88813.0,0.13454961]
["bitfinex","BTCUSD",1766721607620,0.01125809,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766721607820,0.01128,88826.0,88814.0,0.13454948]
["bitfinex","BTCUSD",1766721608038,0.01128,88826.0,88800.0,0.40183242]
["bitfinex","BTCUSD",1766721608039,0.01125885,88819.0,88807.0,0.12329]
["bitfinex","BTCUSD",1766721608239,0.00055,88814.0,88807.0,0.13455037]
["bitfinex","BTCUSD",1766721608455,0.02253897,88818.0,88807.0,0.12329]
["bitfinex","BTCUSD",1766721608629,0.01125923,88816.0,88807.0,0.12329]
["bitfinex","BTCUSD",1766721609036,0.07883429,88818.0,88807.0,0.12329]
["bitfinex","BTCUSD",1766721609037,0.05630062,88809.0,88807.0,0.12329]
["bitfinex","BTCUSD",1766721609234,0.06756153,88808.0,88795.0,0.12329]
["bitfinex","BTCUSD",1766721609473,0.01126062,88805.0,88795.0,0.12329]
["bitfinex","BTCUSD",1766721609675,0.0112605,88806.0,88796.0,0.12329]
["bitfinex","BTCUSD",1766721609870,0.01126062,88805.0,88796.0,0.12329]
["bitfinex","BTCUSD",1766721610071,0.01126075,88804.0,88796.0,0.12329]
["bitfinex","BTCUSD",1766721610311,0.01128,88803.0,88796.0,0.12329]
["bitfinex","BTCUSD",1766721610437,0.10133767,88814.0,88803.0,0.001099]
["bitfinex","BTCUSD",1766721610809,0.10133767,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766721610810,0.01124,88808.0,88802.0,0.12329]
["bitfinex","BTCUSD",1766721611057,0.0112591,88817.0,88802.0,0.12329]
["bitfinex","BTCUSD",1766721611218,0.01128,88816.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721611422,0.01125885,88819.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721611604,0.01128,88818.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721611798,0.0112591,88817.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721612011,0.01128,88816.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721612388,0.01128,88815.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721612590,0.010731,88815.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721613689,0.01128,88814.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721613894,0.01128,88813.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721614213,0.01128,88812.0,88809.0,0.12329]
["bitfinex","BTCUSD",1766721615139,0.01118368,88812.0,88809.0,0.12283489]
["bitfinex","BTCUSD",1766721615963,0.01098971,88812.0,88809.0,0.11138681]
["bitfinex","BTCUSD",1766721616367,0.01125999,88810.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721616541,0.02224944,88812.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721616542,0.01044071,88812.0,88810.0,0.00055]
["bitfinex","BTCUSD",1766721617095,0.01044071,88812.0,88804.0,0.12199]
["bitfinex","BTCUSD",1766721617329,0.02170044,88812.0,88804.0,0.12199]
["bitfinex","BTCUSD",1766721617527,0.02137628,88812.0,88804.0,0.12199]
["bitfinex","BTCUSD",1766721617739,0.06641529,88812.0,88804.0,0.12199]
["bitfinex","BTCUSD",1766721617913,0.06641529,88812.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721617914,0.01126012,88809.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721618114,0.01126037,88807.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721618454,0.01125999,88810.0,88802.0,0.00035912]
["bitfinex","BTCUSD",1766721618863,0.01125999,88810.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721619184,0.01119621,88810.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721619916,0.01126012,88809.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721620316,0.01128,88808.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721620956,0.02254024,88808.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721621198,0.05630423,88804.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721621374,0.06408,88803.0,88802.0,1.2e-07]
["bitfinex","BTCUSD",1766721623528,0.06408,88803.0,88781.0,0.05631782]
["bitfinex","BTCUSD",1766721623529,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721623715,0.02221795,88793.0,88782.0,0.13325354]
["bitfinex","BTCUSD",1766721624027,0.05631137,88792.0,88782.0,0.12199]
["bitfinex","BTCUSD",1766721624250,0.05631137,88792.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721624251,0.01126252,88790.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721624379,0.01126227,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721624579,0.02254214,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721624810,0.02254214,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721624811,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766721624994,0.01128,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766721625429,0.01128,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721625963,0.01126227,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721626483,0.02254214,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721626909,0.0223807,88793.0,88783.0,0.13325341]
["bitfinex","BTCUSD",1766721627126,0.02107992,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721627921,0.01126227,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721628336,0.02107992,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721628576,0.01118546,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721628989,0.01126227,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721629124,0.02107992,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721629322,0.00981778,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721630021,0.00981778,88793.0,88783.0,0.13325341]
["bitfinex","BTCUSD",1766721631106,0.01126227,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721632475,0.0112624,88791.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721632708,0.01126252,88790.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721632909,0.0112624,88791.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721633293,0.02088589,88793.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721634029,0.01126227,88792.0,88783.0,0.12199]
["bitfinex","BTCUSD",1766721634530,0.0112624,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721634759,0.02088589,88793.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721634760,0.01126329,88784.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721634976,0.02254341,88783.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721635179,0.01128,88783.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721635585,0.01095574,88783.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721635940,0.01128,88782.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721636184,0.00835115,88782.0,88776.0,0.12199]
["bitfinex","BTCUSD",1766721636389,0.00835115,88782.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721636597,0.01126417,88777.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721636816,0.01126367,88781.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721636992,0.01061384,88781.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721637390,0.01961469,88782.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721637594,0.01126367,88781.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721637925,0.01093941,88781.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721638085,0.01961469,88782.0,88772.0,0.01126543]
["bitfinex","BTCUSD",1766721638282,0.00835115,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721638484,0.00835115,88782.0,88772.0,0.01126543]
["bitfinex","BTCUSD",1766721638690,0.00835115,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721639110,0.00835115,88782.0,88772.0,0.01126543]
["bitfinex","BTCUSD",1766721639111,0.01126392,88779.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721639480,0.01961469,88782.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721639686,0.01126367,88781.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721639849,0.01126392,88779.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721640035,0.01126405,88778.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721640234,0.01126392,88779.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721640433,0.01126405,88778.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721641019,0.06758694,88775.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721641225,0.01128,88774.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721642098,0.01108597,88774.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721642537,0.01128,88773.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721642833,0.01073,88773.0,88772.0,6.2e-07]
["bitfinex","BTCUSD",1766721643380,0.01073,88773.0,88683.0,0.263286]
["bitfinex","BTCUSD",1766721643381,0.01073,88773.0,88761.0,0.05633058]
["bitfinex","BTCUSD",1766721643727,0.01073,88773.0,88751.0,0.22534948]
["bitfinex","BTCUSD",1766721643728,0.000549,88761.0,88754.0,0.12801709]
["bitfinex","BTCUSD",1766721643901,0.000549,88761.0,88755.0,0.11446]
["bitfinex","BTCUSD",1766721644102,0.01126608,88762.0,88755.0,0.11446]
["bitfinex","BTCUSD",1766721644336,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766721644496,0.01126633,88760.0,88749.0,0.12574]
["bitfinex","BTCUSD",1766721644836,0.01126633,88760.0,88749.0,0.12572773]
["bitfinex","BTCUSD",1766721644986,0.01126633,88760.0,88749.0,0.12579239]
["bitfinex","BTCUSD",1766721645187,0.01126646,88759.0,88749.0,0.11452466]
["bitfinex","BTCUSD",1766721645386,0.01128,88758.0,88749.0,0.11452466]
["bitfinex","BTCUSD",1766721645588,0.01128,88758.0,88749.0,0.12579239]
["bitfinex","BTCUSD",1766721645836,0.01128,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766721646068,0.01121619,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766721646283,0.01121619,88758.0,88755.0,0.06760154]
["bitfinex","BTCUSD",1766721646757,0.00744463,88758.0,88756.0,0.05633384]
["bitfinex","BTCUSD",1766721647169,4.63e-06,88758.0,88755.0,0.12572697]
["bitfinex","BTCUSD",1766721647860,4.63e-06,88758.0,88755.0,0.1820614]
["bitfinex","BTCUSD",1766721649043,0.01126468,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766721649276,0.02254481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766721649476,0.06760414,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766721649678,0.01126494,88771.0,88760.0,0.12572633]
["bitfinex","BTCUSD",1766721650057,0.02254481,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766721650407,0.01128,88772.0,88761.0,0.1257262]
["bitfinex","BTCUSD",1766721650558,0.01128,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766721650758,0.01128,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766721651410,0.01128,88772.0,88761.0,0.1257262]
["bitfinex","BTCUSD",1766721651612,0.01126544,88767.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721651788,0.0675917,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721651972,0.01126519,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721652174,0.01126506,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721652726,0.02254481,88772.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721652727,0.01126494,88771.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721652903,0.00980061,88771.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721653109,0.01126494,88771.0,88761.0,0.1257262]
["bitfinex","BTCUSD",1766721654113,0.01113599,88771.0,88761.0,0.1257262]
["bitfinex","BTCUSD",1766721654326,0.01113599,88771.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721654530,0.01126532,88768.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721654743,0.01126544,88767.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721654959,0.01094098,88768.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721656686,0.01126544,88767.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721656894,0.01061545,88767.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721657038,0.01105725,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721657239,0.01126532,88768.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721657444,0.01105725,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721658058,0.06759077,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721658295,0.01126519,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721658746,0.01126506,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721659492,0.01126519,88769.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721659703,0.01094072,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721659894,0.01113599,88771.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721660686,0.01126506,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721660906,0.01107217,88771.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721661243,0.01126506,88770.0,88761.0,0.11446]
["bitfinex","BTCUSD",1766721661449,0.01062992,88772.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721661657,0.01120441,88771.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721661867,0.02189473,88772.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721662069,0.0218296,88772.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721662487,0.01056479,88772.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721662924,0.01128,88771.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721663765,0.01126506,88770.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721664187,0.01126519,88769.0,88763.0,0.11446]
["bitfinex","BTCUSD",1766721664393,0.01126557,88766.0,88763.0,0.113911]
["bitfinex","BTCUSD",1766721664604,0.01126557,88766.0,88763.0,0.09905347]
["bitfinex","BTCUSD",1766721664831,0.01126557,88766.0,88752.0,0.05633621]
["bitfinex","BTCUSD",1766721664832,0.05633136,88761.0,88750.0,0.11446]
["bitfinex","BTCUSD",1766721665034,0.01126659,88758.0,88750.0,0.11446]
["bitfinex","BTCUSD",1766721665470,0.01126633,88760.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721665471,0.00055,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721665698,0.01126735,88752.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721665699,0.01128,88751.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721665913,0.10846,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721666388,0.10839619,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721666812,0.01121619,88751.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721667022,0.1084,88761.0,88750.0,0.000549]
["bitfinex","BTCUSD",1766721667234,0.01128,88759.0,88753.0,0.12572722]
["bitfinex","BTCUSD",1766721667454,0.01126659,88758.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721667701,0.11967646,88759.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721667702,0.00055,88753.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721667881,0.10841,88759.0,88749.0,0.01127239]
["bitfinex","BTCUSD",1766721668083,0.10802054,88759.0,88749.0,0.01127239]
["bitfinex","BTCUSD",1766721668298,0.1078916,88759.0,88749.0,0.01127239]
["bitfinex","BTCUSD",1766721668509,0.11915806,88759.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721668750,0.10839684,88756.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721668936,0.01126722,88753.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721669140,0.15346485,88755.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721669141,0.01132,88752.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721670565,0.02258735,88752.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721670741,0.01351778,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721671144,0.01332371,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721671328,0.11045371,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721672374,0.11011569,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721674483,0.11001929,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721675715,0.10995546,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721680705,0.10963102,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721682145,0.10939128,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721682347,0.10906684,88750.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721682822,0.01126659,88758.0,88749.0,4.66e-06]
["bitfinex","BTCUSD",1766721683017,0.01132,88757.0,88749.0,0.01127239]
["bitfinex","BTCUSD",1766721683294,0.00535646,88757.0,88749.0,0.13153239]
["bitfinex","BTCUSD",1766721683476,0.00535646,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721684280,0.00503202,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721684958,0.00503202,88757.0,88749.0,0.13153239]
["bitfinex","BTCUSD",1766721686373,0.00503202,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721686778,0.01126684,88756.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721686978,0.01609914,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721687627,0.00483243,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721687832,0.01609914,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721687978,0.01544905,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721688179,0.00418234,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721688541,0.01126684,88756.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721688890,0.01544905,88757.0,88749.0,0.12026466]
["bitfinex","BTCUSD",1766721689237,0.01544905,88757.0,88749.0,0.11996133]
["bitfinex","BTCUSD",1766721689534,0.01126722,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766721689741,0.01126747,88751.0,88743.0,0.12034078]
["bitfinex","BTCUSD",1766721690033,0.0112676,88750.0,88743.0,0.12034078]
["bitfinex","BTCUSD",1766721690256,0.01126735,88752.0,88743.0,0.12034078]
["bitfinex","BTCUSD",1766721690380,0.01126747,88751.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721690576,0.0112168,88750.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721690817,0.01126773,88749.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721691215,0.01126785,88748.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721691419,0.01126811,88746.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721691642,0.01126773,88749.0,88746.0,0.000549]
["bitfinex","BTCUSD",1766721691830,0.22533338,88758.0,88747.0,0.12026]
["bitfinex","BTCUSD",1766721692218,0.01126735,88752.0,88747.0,0.12026]
["bitfinex","BTCUSD",1766721692622,0.01126747,88751.0,88747.0,0.12026]
["bitfinex","BTCUSD",1766721693687,0.0106172,88752.0,88747.0,0.12026]
["bitfinex","BTCUSD",1766721693890,0.01126747,88751.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721694367,0.06760298,88754.0,88751.0,0.000549]
["bitfinex","BTCUSD",1766721694727,0.06727856,88754.0,88743.0,0.12034078]
["bitfinex","BTCUSD",1766721694932,0.00418234,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766721695128,0.00418234,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766721695632,0.00418234,88757.0,88744.0,0.12026]
["bitfinex","BTCUSD",1766721695633,0.01544905,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766721695820,0.01126684,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766721696019,0.05633548,88754.0,88744.0,0.12026]
["bitfinex","BTCUSD",1766721696219,0.01126697,88755.0,88744.0,0.12026]
["bitfinex","BTCUSD",1766721696456,0.01126684,88756.0,88744.0,0.13152836]
["bitfinex","BTCUSD",1766721696639,0.01126722,88753.0,88744.0,0.12026]
["bitfinex","BTCUSD",1766721696861,0.01126735,88752.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721697073,0.01126747,88751.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721697274,0.01126709,88754.0,88743.0,8.078e-05]
["bitfinex","BTCUSD",1766721697869,0.01126709,88754.0,88743.0,0.01134927]
["bitfinex","BTCUSD",1766721698070,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766721698273,0.01126646,88759.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766721698468,0.06759843,88760.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766721698469,0.01126633,88760.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766721698658,0.00218051,88757.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766721698859,0.00218051,88757.0,88752.0,0.12026]
["bitfinex","BTCUSD",1766721699065,0.00218051,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766721699369,0.00218051,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766721699764,0.00218051,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766721699969,0.00218051,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766721700435,0.01351778,88781.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766721700436,0.01126519,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766721700568,0.01132,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766721700771,0.01132,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766721701494,0.01132,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766721701727,0.01132,88768.0,88758.0,0.06759906]
["bitfinex","BTCUSD",1766721701728,0.02258532,88768.0,88758.0,0.06759906]
["bitfinex","BTCUSD",1766721701879,0.02258532,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766721702077,0.01132,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766721702523,0.01132,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766721702731,0.01132,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766721703432,0.01132,88768.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766721703655,0.01132,88768.0,88762.0,0.13045113]
["bitfinex","BTCUSD",1766721703656,0.010771,88768.0,88762.0,0.13045113]
["bitfinex","BTCUSD",1766721703999,0.010771,88768.0,88762.0,0.12932608]
["bitfinex","BTCUSD",1766721704791,1e-06,88768.0,88766.0,0.12329]
["bitfinex","BTCUSD",1766721704967,0.3455252,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721704968,0.03773106,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766721705186,0.03773106,88784.0,88769.0,0.17961563]
["bitfinex","BTCUSD",1766721705187,0.01132,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766721705370,0.01132,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766721705769,0.01132,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721705971,0.01126354,88782.0,88774.0,0.12329]
["bitfinex","BTCUSD",1766721706177,0.01126354,88782.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721706341,0.01126367,88781.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721706551,0.02258341,88783.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721706783,0.01132,88783.0,88774.0,0.13463533]
["bitfinex","BTCUSD",1766721706984,0.01126354,88782.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721708003,0.02258341,88783.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721708198,0.01132,88783.0,88774.0,0.12337078]
["bitfinex","BTCUSD",1766721708401,0.01132,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721708608,0.01132,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721708808,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766721709035,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721709036,0.01128,88789.0,88780.0,0.13455379]
["bitfinex","BTCUSD",1766721709272,0.02254265,88789.0,88780.0,0.12329]
["bitfinex","BTCUSD",1766721709707,0.05631391,88788.0,88780.0,0.122741]
["bitfinex","BTCUSD",1766721709992,0.05631391,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721709993,0.01126303,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721710184,0.01126291,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721710385,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721710589,0.02254265,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721711209,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721711406,0.02254265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721711624,0.02254265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721711873,0.01126278,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766721712105,0.01126291,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766721712319,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721713108,0.01126316,88785.0,88774.0,0.01134533]
["bitfinex","BTCUSD",1766721713109,0.01126329,88784.0,88774.0,0.01134533]
["bitfinex","BTCUSD",1766721714665,0.01126341,88783.0,88774.0,8.078e-05]
["bitfinex","BTCUSD",1766721714868,0.01126278,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766721715128,0.02254265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721715494,0.02254265,88789.0,88778.0,0.41395605]
["bitfinex","BTCUSD",1766721715818,0.01126278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721716014,0.02254265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721716214,0.01126278,88788.0,88777.0,0.12329]
["bitfinex","BTCUSD",1766721716374,0.01128,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721716576,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766721716780,0.02254265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766721717963,0.01126278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721718578,0.01126291,88787.0,88777.0,0.13455417]
["bitfinex","BTCUSD",1766721719155,0.01126291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721719456,0.01126278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766721719678,0.01126291,88787.0,88777.0,0.13455417]
["bitfinex","BTCUSD",1766721719889,0.01126303,88786.0,88777.0,0.12329]
["bitfinex","BTCUSD",1766721720099,0.01126291,88787.0,88777.0,0.13455417]
["bitfinex","BTCUSD",1766721720451,0.01126291,88787.0,88777.0,0.12329]
["bitfinex","BTCUSD",1766721720643,0.01126303,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721720851,0.01126303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766721721073,0.01126303,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766721721074,0.01126316,88785.0,88775.0,0.13455443]
["bitfinex","BTCUSD",1766721721288,0.01126303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766721721496,0.13152291,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766721722471,0.06758156,88782.0,88774.0,8.078e-05]
["bitfinex","BTCUSD",1766721722724,8e-05,88774.0,88761.0,0.12329]
["bitfinex","BTCUSD",1766721722927,0.0004286,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766721723130,0.0004286,88761.0,88752.0,0.01135238]
["bitfinex","BTCUSD",1766721723276,0.05633168,88760.0,88752.0,8.503e-05]
["bitfinex","BTCUSD",1766721723655,0.01126671,88757.0,88745.0,0.05469863]
["bitfinex","BTCUSD",1766721723778,0.01128,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766721723983,0.010691,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766721724191,0.010691,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766721724430,0.010691,88756.0,88745.0,8.502e-05]
["bitfinex","BTCUSD",1766721724647,0.000549,88746.0,88743.0,0.12329]
["bitfinex","BTCUSD",1766721724855,0.01128,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766721725076,0.14280798,88747.0,88734.0,0.05634767]
["bitfinex","BTCUSD",1766721725291,0.14280798,88747.0,88733.0,0.06801812]
["bitfinex","BTCUSD",1766721725292,0.12026,88744.0,88733.0,0.06801812]
["bitfinex","BTCUSD",1766721725503,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766721725718,0.01126811,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766721725924,0.01128,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766721726132,0.13152811,88746.0,88735.0,0.00674632]
["bitfinex","BTCUSD",1766721726336,0.13152811,88746.0,88730.0,0.402692]
["bitfinex","BTCUSD",1766721726337,0.08988,88744.0,88730.0,0.402692]
["bitfinex","BTCUSD",1766721726540,0.01126874,88741.0,88729.0,0.13456027]
["bitfinex","BTCUSD",1766721726762,0.000549,88729.0,88726.0,0.0004]
["bitfinex","BTCUSD",1766721727017,0.000549,88729.0,88724.0,0.0114709]
["bitfinex","BTCUSD",1766721727018,0.01126938,88736.0,88724.0,0.0002]
["bitfinex","BTCUSD",1766721727239,0.01126989,88732.0,88724.0,0.00027291]
["bitfinex","BTCUSD",1766721727453,0.01128,88740.0,88724.0,0.00027291]
["bitfinex","BTCUSD",1766721727454,0.01126925,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766721727660,0.01126938,88736.0,88724.0,0.00027291]
["bitfinex","BTCUSD",1766721727867,0.01126951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766721728081,0.06761821,88734.0,88724.0,0.00027291]
["bitfinex","BTCUSD",1766721728306,0.413972,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766721728307,0.01126912,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766721728550,0.000549,88727.0,88724.0,0.00027291]
["bitfinex","BTCUSD",1766721728767,0.413972,88740.0,88724.0,2.91e-06]
["bitfinex","BTCUSD",1766721728768,0.41396163,88734.0,88724.0,2.91e-06]
["bitfinex","BTCUSD",1766721728972,0.01126989,88732.0,88724.0,2.91e-06]
["bitfinex","BTCUSD",1766721729170,0.01127039,88728.0,88716.0,0.02259192]
["bitfinex","BTCUSD",1766721729415,0.02483778,88733.0,88696.0,0.12329]
["bitfinex","BTCUSD",1766721729416,0.01127103,88723.0,88696.0,0.12329]
["bitfinex","BTCUSD",1766721729586,0.01182092,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766721729796,0.01351778,88719.0,88696.0,0.12337912]
["bitfinex","BTCUSD",1766721729797,0.01127319,88706.0,88696.0,0.12337912]
["bitfinex","BTCUSD",1766721730063,0.01132,88707.0,88696.0,0.13465358]
["bitfinex","BTCUSD",1766721730564,0.01132,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766721730843,0.41396468,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766721730844,0.01132,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766721731055,4.77e-05,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766721731206,4.77e-05,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766721731410,4.77e-05,88706.0,88698.0,0.06764498]
["bitfinex","BTCUSD",1766721731610,4.77e-05,88706.0,88691.0,0.01132]
["bitfinex","BTCUSD",1766721731611,0.01351778,88704.0,88692.0,4.02e-06]
["bitfinex","BTCUSD",1766721731835,0.01351778,88704.0,88688.0,0.01132]
["bitfinex","BTCUSD",1766721731836,0.01127357,88703.0,88689.0,0.05637617]
["bitfinex","BTCUSD",1766721732035,0.01127357,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766721732036,0.01163258,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766721732212,0.01163258,88703.0,88680.0,0.525982]
["bitfinex","BTCUSD",1766721732213,0.05637297,88695.0,88680.0,0.12329]
["bitfinex","BTCUSD",1766721732414,0.00043632,88690.0,88680.0,0.13456649]
["bitfinex","BTCUSD",1766721732764,0.00043632,88690.0,88670.0,0.402692]
["bitfinex","BTCUSD",1766721732765,0.01127777,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766721733051,0.01127777,88670.0,88646.0,0.0095462]
["bitfinex","BTCUSD",1766721733052,0.0112784,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766721733229,0.01127764,88671.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766721733410,0.01127815,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766721733617,0.01351778,88664.0,88652.0,0.19096998]
["bitfinex","BTCUSD",1766721733816,0.06766615,88671.0,88652.0,0.19096998]
["bitfinex","BTCUSD",1766721733817,0.02479453,88678.0,88660.0,0.06767409]
["bitfinex","BTCUSD",1766721734021,0.02259688,88677.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766721734223,0.01127738,88673.0,88660.0,0.01135599]
["bitfinex","BTCUSD",1766721734424,0.01127726,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766721734753,0.01127738,88673.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766721734960,0.02259688,88677.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766721735117,0.04508,88682.0,88660.0,0.01135599]
["bitfinex","BTCUSD",1766721735118,0.01351778,88704.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766721735319,2.42031342,88740.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766721735320,0.01127446,88696.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766721735545,0.01351778,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766721735720,0.01351778,88688.0,88676.0,0.0002]
["bitfinex","BTCUSD",1766721735927,0.01351778,88688.0,88669.0,0.11566]
["bitfinex","BTCUSD",1766721735928,0.0002,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766721736168,0.01351778,88666.0,88660.0,7.695e-05]
["bitfinex","BTCUSD",1766721736309,0.01132,88679.0,88648.0,0.12698]
["bitfinex","BTCUSD",1766721736310,0.000899,88665.0,88648.0,0.12698]
["bitfinex","BTCUSD",1766721736512,0.00098789,88665.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766721736790,8.889e-05,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766721736917,8.889e-05,88665.0,88652.0,1e-07]
["bitfinex","BTCUSD",1766721737120,8.889e-05,88665.0,88652.0,0.01128016]
["bitfinex","BTCUSD",1766721737321,8.889e-05,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766721737544,8.889e-05,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766721738749,0.01132,88678.0,88671.0,0.06766558]
["bitfinex","BTCUSD",1766721738947,0.00010791,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766721739329,0.00010791,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766721739529,0.00010791,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766721739733,0.00010791,88678.0,88664.0,0.01132]
["bitfinex","BTCUSD",1766721739734,0.02479504,88674.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766721739937,0.02479504,88674.0,88658.0,0.12698]
["bitfinex","BTCUSD",1766721739938,0.01127764,88671.0,88658.0,0.02259929]
["bitfinex","BTCUSD",1766721740269,0.000549,88658.0,88653.0,0.06767947]
["bitfinex","BTCUSD",1766721740479,0.01351778,88674.0,88661.0,0.06767337]
["bitfinex","BTCUSD",1766721740778,0.01132,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766721740991,0.01351778,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766721741139,0.01351778,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766721741328,0.01351778,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766721741527,0.010771,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766721741728,0.01127828,88666.0,88655.0,0.02259967]
["bitfinex","BTCUSD",1766721741929,0.01127815,88667.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766721742445,0.01127789,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766721742649,0.07843578,88673.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766721742865,0.01127751,88672.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766721743073,0.01127764,88671.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766721743274,0.01127777,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766721743491,0.01127789,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766721743689,0.01127789,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766721743859,0.05638758,88672.0,88655.0,0.05639814]
["bitfinex","BTCUSD",1766721744051,0.01127649,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766721744272,0.01132,88677.0,88667.0,0.01072915]
["bitfinex","BTCUSD",1766721744471,0.01132,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766721744689,0.01132,88677.0,88676.0,0.00205356]
["bitfinex","BTCUSD",1766721745097,0.01132,88677.0,88676.0,3.56e-06]
["bitfinex","BTCUSD",1766721745478,0.0677044,88677.0,88676.0,3.56e-06]
["bitfinex","BTCUSD",1766721745962,0.01132,88677.0,88676.0,3.56e-06]
["bitfinex","BTCUSD",1766721749586,0.01132,88677.0,85974.0,0.00019952]
["bitfinex","BTCUSD",1766721749587,0.0112784,88665.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766721749773,0.01128044,88649.0,88632.0,0.11566]
["bitfinex","BTCUSD",1766721749978,0.04512,88664.0,88631.0,0.03385215]
["bitfinex","BTCUSD",1766721749979,0.01128146,88641.0,88631.0,0.03385215]
["bitfinex","BTCUSD",1766721750217,0.01128146,88641.0,88610.0,0.59160545]
["bitfinex","BTCUSD",1766721750218,0.00055,88631.0,88611.0,0.11566]
["bitfinex","BTCUSD",1766721750393,0.01136,88630.0,88611.0,0.11566]
["bitfinex","BTCUSD",1766721750609,0.01136,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766721750823,0.01128324,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766721751023,0.01136,88630.0,88610.0,0.05642668]
["bitfinex","BTCUSD",1766721751202,0.01128324,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766721751407,0.05648,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766721751603,0.05648,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766721751828,0.05648,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766721752032,0.01136,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721752192,0.00035945,88630.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766721752193,0.01351778,88628.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766721752388,0.05641685,88626.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766721752593,0.05641685,88626.0,88607.0,0.11566]
["bitfinex","BTCUSD",1766721752594,0.01351778,88625.0,88579.0,0.0323723]
["bitfinex","BTCUSD",1766721752902,0.01351778,88625.0,88590.0,0.59160545]
["bitfinex","BTCUSD",1766721752903,0.05642428,88615.0,88590.0,0.59160545]
["bitfinex","BTCUSD",1766721753126,0.05642428,88615.0,88560.0,0.59160545]
["bitfinex","BTCUSD",1766721753127,0.01128693,88598.0,88582.0,0.11566]
["bitfinex","BTCUSD",1766721753301,0.01128821,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766721753502,0.000549,88590.0,88575.0,0.22579723]
["bitfinex","BTCUSD",1766721753724,0.01128846,88586.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721753922,0.01128948,88578.0,88568.0,0.12706]
["bitfinex","BTCUSD",1766721754086,0.01128999,88574.0,88558.0,0.05645985]
["bitfinex","BTCUSD",1766721754299,0.00035923,88574.0,88565.0,0.05645571]
["bitfinex","BTCUSD",1766721754496,0.00035923,88574.0,88559.0,0.22583693]
["bitfinex","BTCUSD",1766721754497,0.01129114,88565.0,88552.0,0.11566]
["bitfinex","BTCUSD",1766721754706,0.01129101,88566.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766721754901,0.01129075,88568.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766721755123,0.01129165,88561.0,88549.0,0.0114]
["bitfinex","BTCUSD",1766721755325,0.05645507,88566.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766721755560,0.0114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766721755723,0.01129152,88562.0,88552.0,0.11566]
["bitfinex","BTCUSD",1766721755945,0.0114,88565.0,88542.0,0.11566]
["bitfinex","BTCUSD",1766721755946,0.01351778,88554.0,88542.0,0.11566]
["bitfinex","BTCUSD",1766721756126,0.01351778,88554.0,88507.0,0.4519406]
["bitfinex","BTCUSD",1766721756127,0.01129394,88543.0,88529.0,0.12695573]
["bitfinex","BTCUSD",1766721756327,0.05646959,88544.0,88527.0,0.06777532]
["bitfinex","BTCUSD",1766721756328,0.01877699,88536.0,88532.0,7.7e-07]
["bitfinex","BTCUSD",1766721756753,0.01129496,88535.0,88532.0,7.7e-07]
["bitfinex","BTCUSD",1766721756930,0.01877699,88536.0,88532.0,7.7e-07]
["bitfinex","BTCUSD",1766721757155,0.00759117,88542.0,88532.0,0.01129612]
["bitfinex","BTCUSD",1766721757425,0.0112942,88541.0,88532.0,7.7e-07]
["bitfinex","BTCUSD",1766721757734,0.0112942,88541.0,88520.0,0.22593572]
["bitfinex","BTCUSD",1766721757735,0.01129535,88532.0,88522.0,7.7e-07]
["bitfinex","BTCUSD",1766721757852,0.0114,88531.0,88522.0,7.7e-07]
["bitfinex","BTCUSD",1766721758054,0.02710547,88537.0,88517.0,0.11566]
["bitfinex","BTCUSD",1766721758316,0.03850547,88548.0,88532.0,0.05647675]
["bitfinex","BTCUSD",1766721758518,0.03850547,88548.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721758723,0.01129254,88554.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766721759055,0.02710547,88559.0,88549.0,0.06775909]
["bitfinex","BTCUSD",1766721759184,0.01144,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766721759389,0.01144,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766721759916,0.14,88563.0,88549.0,0.11566]
["bitfinex","BTCUSD",1766721760113,0.14,88563.0,88555.0,0.11566]
["bitfinex","BTCUSD",1766721760460,0.05645527,88566.0,88547.0,0.01144]
["bitfinex","BTCUSD",1766721760461,0.05645686,88564.0,88547.0,0.01144]
["bitfinex","BTCUSD",1766721760649,0.05645686,88564.0,88544.0,0.18342251]
["bitfinex","BTCUSD",1766721760650,0.01144,88562.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766721760780,0.02484183,88566.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766721760985,0.01144,88565.0,88564.0,1e-08]
["bitfinex","BTCUSD",1766721761236,0.01129318,88549.0,88544.0,0.1271]
["bitfinex","BTCUSD",1766721761383,0.01355082,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721761585,0.01144,88554.0,88539.0,8.889e-05]
["bitfinex","BTCUSD",1766721761586,0.01144,88554.0,88548.0,0.06775953]
["bitfinex","BTCUSD",1766721761805,0.0002,88563.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766721762042,0.0002,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721762286,0.0002,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721762674,0.0002,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766721763053,0.0002,88574.0,88501.0,2.8383723]
["bitfinex","BTCUSD",1766721763054,0.01129114,88565.0,88548.0,0.11476]
["bitfinex","BTCUSD",1766721763259,0.01129152,88562.0,88548.0,8.889e-05]
["bitfinex","BTCUSD",1766721763425,0.01144,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766721763626,0.01355082,88559.0,88550.0,0.59160545]
["bitfinex","BTCUSD",1766721763832,0.00055,88550.0,88543.0,0.0002]
["bitfinex","BTCUSD",1766721764198,0.00055,88550.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721764199,0.00010764,88550.0,88538.0,0.05647292]
["bitfinex","BTCUSD",1766721764343,0.00010764,88550.0,88536.0,0.01144]
["bitfinex","BTCUSD",1766721764548,0.00010764,88550.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766721764774,0.00010764,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721764946,0.00010764,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766721765176,0.00010764,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766721765400,0.00010764,88550.0,88547.0,0.06776023]
["bitfinex","BTCUSD",1766721765537,0.01144,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766721765737,0.01355082,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766721765966,0.01355082,88573.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766721765967,0.01144,88572.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766721766178,0.01144,88572.0,88550.0,0.22586101]
["bitfinex","BTCUSD",1766721766179,0.0002,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766721766370,0.0002,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766721766549,0.0002,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766721767243,0.0002,88574.0,88562.0,0.05645761]
["bitfinex","BTCUSD",1766721767445,0.0002,88574.0,88545.0,0.182128]
["bitfinex","BTCUSD",1766721767446,0.01184052,88562.0,88545.0,0.182128]
["bitfinex","BTCUSD",1766721767581,0.01129165,88561.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766721767782,0.01129165,88561.0,88547.0,0.01144]
["bitfinex","BTCUSD",1766721768049,0.06774995,88561.0,88547.0,0.01144]
["bitfinex","BTCUSD",1766721768184,0.01129126,88564.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766721768390,0.01129114,88565.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766721768586,0.0112919,88559.0,88545.0,0.13695369]
["bitfinex","BTCUSD",1766721768787,0.01129228,88556.0,88546.0,0.01144]
["bitfinex","BTCUSD",1766721769108,0.01355082,88556.0,88545.0,0.01144]
["bitfinex","BTCUSD",1766721769422,0.00010788,88556.0,88547.0,0.05646718]
["bitfinex","BTCUSD",1766721769624,0.00010788,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766721769827,0.00010788,88556.0,88554.0,0.05646241]
["bitfinex","BTCUSD",1766721770051,0.01144,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766721770253,0.0002,88574.0,88554.0,0.00112769]
["bitfinex","BTCUSD",1766721770464,0.001099,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766721770611,0.001099,88562.0,88554.0,0.05646271]
["bitfinex","BTCUSD",1766721770612,0.001099,88562.0,88556.0,3.6e-06]
["bitfinex","BTCUSD",1766721770799,0.02484132,88570.0,88556.0,3.6e-06]
["bitfinex","BTCUSD",1766721770986,0.01355082,88570.0,88556.0,3.6e-06]
["bitfinex","BTCUSD",1766721771184,0.01355082,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766721771427,0.0002,88574.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766721771814,0.0002,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766721772015,0.0002,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766721772219,0.0002,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766721772442,0.0002,88574.0,88571.0,0.06774224]
["bitfinex","BTCUSD",1766721773024,0.0002,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721773225,0.0002,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721773421,0.01128808,88589.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721773632,0.0001079,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766721773836,0.0002,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766721774259,0.0002,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766721774438,0.0002,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766721774639,0.0002,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766721774836,0.0002,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766721775047,0.0002,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766721775277,0.0002,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766721775476,0.0002,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766721775650,0.0001079,88589.0,88581.0,0.12566]
["bitfinex","BTCUSD",1766721775983,0.01128821,88588.0,88581.0,0.12566]
["bitfinex","BTCUSD",1766721776184,0.0001079,88589.0,88581.0,0.12566]
["bitfinex","BTCUSD",1766721776864,0.01139598,88589.0,88581.0,0.125111]
["bitfinex","BTCUSD",1766721777054,0.01139598,88589.0,88571.0,0.06774194]
["bitfinex","BTCUSD",1766721777055,0.01128935,88579.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766721777268,0.01129037,88571.0,88559.0,0.12566]
["bitfinex","BTCUSD",1766721777464,0.01128961,88577.0,88559.0,0.12566]
["bitfinex","BTCUSD",1766721777777,0.01129024,88572.0,88561.0,0.12566]
["bitfinex","BTCUSD",1766721777977,0.0002,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766721778186,0.0002,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766721778389,0.0002,88574.0,88565.0,0.13695114]
["bitfinex","BTCUSD",1766721778752,0.0002,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766721778962,0.0002,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721779158,0.01355082,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721779385,0.01128782,88591.0,88583.0,0.000349]
["bitfinex","BTCUSD",1766721779591,0.01128731,88595.0,88581.0,0.05644551]
["bitfinex","BTCUSD",1766721779819,0.05643659,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766721780104,0.01128833,88587.0,88567.0,0.01144]
["bitfinex","BTCUSD",1766721780305,0.01128833,88587.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721780514,0.01128948,88578.0,88567.0,0.01144]
["bitfinex","BTCUSD",1766721780713,0.0002,88585.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766721780714,0.01129024,88572.0,88565.0,0.01164]
["bitfinex","BTCUSD",1766721780914,0.01128986,88575.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766721781145,0.0002,88565.0,88556.0,0.00025142]
["bitfinex","BTCUSD",1766721781345,0.05645634,88564.0,88556.0,0.00025142]
["bitfinex","BTCUSD",1766721781652,0.000251,88556.0,88554.0,1.42e-06]
["bitfinex","BTCUSD",1766721781792,0.05646144,88556.0,88554.0,1.42e-06]
["bitfinex","BTCUSD",1766721781996,0.01129216,88557.0,88554.0,1.42e-06]
["bitfinex","BTCUSD",1766721782198,0.01129063,88569.0,88557.0,0.000349]
["bitfinex","BTCUSD",1766721782403,0.05645505,88567.0,88545.0,0.0002]
["bitfinex","BTCUSD",1766721782613,0.0002,88565.0,88552.0,0.06775655]
["bitfinex","BTCUSD",1766721782816,0.0002,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766721783033,0.00516843,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766721783230,0.01144,88580.0,88574.0,0.000149]
["bitfinex","BTCUSD",1766721783650,0.01144,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721783849,0.01144,88580.0,88567.0,0.05645443]
["bitfinex","BTCUSD",1766721784052,0.01144,88580.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721784254,0.01128935,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766721784426,0.02272923,88580.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721784623,0.01144,88580.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766721784823,0.01144,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721785062,0.01144,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766721785574,0.02272923,88580.0,88565.0,0.01144]
["bitfinex","BTCUSD",1766721785734,0.02272923,88580.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766721785935,0.01128948,88578.0,88565.0,0.01144]
["bitfinex","BTCUSD",1766721786159,0.01128948,88578.0,88557.0,0.35160866]
["bitfinex","BTCUSD",1766721786160,0.0002,88565.0,88561.0,0.01144]
["bitfinex","BTCUSD",1766721786335,0.0002,88565.0,88557.0,0.12576788]
["bitfinex","BTCUSD",1766721786336,0.0002,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766721786560,0.0002,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766721786756,0.02484094,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766721787165,0.01355082,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721787348,0.06773661,88579.0,88573.0,0.000349]
["bitfinex","BTCUSD",1766721787572,0.02272923,88580.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721787573,0.01128986,88575.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721787781,0.01129024,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766721788888,0.01129012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721789108,0.01128986,88575.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766721789404,0.01128986,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766721789622,0.06773856,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766721789984,0.01128986,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766721790342,0.01128948,88578.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721790548,0.01129024,88572.0,88557.0,0.19352064]
["bitfinex","BTCUSD",1766721790757,0.0112905,88570.0,88558.0,0.02273203]
["bitfinex","BTCUSD",1766721790890,0.01129024,88572.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766721791084,0.01129037,88571.0,88558.0,0.02273203]
["bitfinex","BTCUSD",1766721791327,0.01355082,88574.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721791522,0.0112905,88570.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721791722,0.01129063,88569.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721791923,0.01129075,88568.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721792126,0.01129063,88569.0,88558.0,0.01144]
["bitfinex","BTCUSD",1766721792352,0.01129024,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766721792580,0.01129012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721792749,0.00960662,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721792947,0.01355082,88574.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766721793149,0.02989966,88594.0,88558.0,0.02273203]
["bitfinex","BTCUSD",1766721793150,0.01128872,88584.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766721793490,0.01128872,88584.0,88566.0,0.13695101]
["bitfinex","BTCUSD",1766721793491,0.0114,88583.0,88571.0,0.13695037]
["bitfinex","BTCUSD",1766721793703,0.0114,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766721793905,0.0114,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766721794061,0.0114,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766721794260,0.0114,88583.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766721794617,0.0002,88585.0,88578.0,0.0677363]
["bitfinex","BTCUSD",1766721794747,0.0002,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766721794961,0.02989966,88601.0,88590.0,0.32519]
["bitfinex","BTCUSD",1766721794962,0.02413124,88601.0,88590.0,0.32519]
["bitfinex","BTCUSD",1766721795186,0.000549,88590.0,88587.0,0.0114]
["bitfinex","BTCUSD",1766721795453,0.00055,88587.0,88585.0,0.06788249]
["bitfinex","BTCUSD",1766721795676,0.01128629,88603.0,88585.0,0.06788249]
["bitfinex","BTCUSD",1766721795677,0.01128566,88608.0,88598.0,0.32519]
["bitfinex","BTCUSD",1766721795882,0.01128655,88601.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721796085,0.01128744,88594.0,88587.0,0.32519]
["bitfinex","BTCUSD",1766721796272,0.07916237,88597.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766721796446,0.01128757,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766721796651,0.0112877,88592.0,88580.0,0.33663]
["bitfinex","BTCUSD",1766721796830,0.01128744,88594.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766721797031,0.01128719,88596.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766721797453,0.02272706,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766721797454,0.02272706,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766721797638,0.01144,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766721797862,0.01144,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766721798056,0.00010792,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766721798216,0.00010792,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766721798436,0.01154792,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766721798971,0.01154792,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766721799175,0.00010792,88601.0,88598.0,0.32519]
["bitfinex","BTCUSD",1766721800079,0.00010792,88601.0,88598.0,0.33647693]
["bitfinex","BTCUSD",1766721800282,0.00010792,88601.0,88597.0,0.05643496]
["bitfinex","BTCUSD",1766721800458,0.01144,88610.0,88606.0,0.33647591]
["bitfinex","BTCUSD",1766721800661,1.75e-06,88609.0,88606.0,0.32519]
["bitfinex","BTCUSD",1766721800863,0.010998,88610.0,88606.0,0.32519]
["bitfinex","BTCUSD",1766721801245,0.010998,88610.0,88606.0,0.324641]
["bitfinex","BTCUSD",1766721802176,0.010449,88610.0,88606.0,0.324641]
["bitfinex","BTCUSD",1766721802344,0.010449,88610.0,88567.0,0.45163107]
["bitfinex","BTCUSD",1766721802546,0.01128604,88605.0,88594.0,0.32519]
["bitfinex","BTCUSD",1766721802754,0.01128693,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766721802952,0.05643438,88599.0,88584.0,0.33673792]
["bitfinex","BTCUSD",1766721803181,0.01128668,88600.0,88584.0,0.32474892]
["bitfinex","BTCUSD",1766721803182,0.01128795,88590.0,88584.0,0.32474892]
["bitfinex","BTCUSD",1766721803354,0.01089,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766721803561,0.01128604,88605.0,88589.0,0.33647808]
["bitfinex","BTCUSD",1766721803781,0.01128579,88607.0,88589.0,0.33647808]
["bitfinex","BTCUSD",1766721803782,0.02272617,88604.0,88593.0,0.32519]
["bitfinex","BTCUSD",1766721803986,0.01128604,88605.0,88593.0,0.32519]
["bitfinex","BTCUSD",1766721804195,0.01144,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766721804393,0.01144,88605.0,88597.0,0.32519]
["bitfinex","BTCUSD",1766721804974,0.01128515,88612.0,88597.0,0.32519]
["bitfinex","BTCUSD",1766721805191,0.0112854,88610.0,88599.0,0.32519]
["bitfinex","BTCUSD",1766721805412,0.0002,88613.0,88601.0,0.32519]
["bitfinex","BTCUSD",1766721805763,0.0002,88613.0,88606.0,0.33647591]
["bitfinex","BTCUSD",1766721805973,0.00824228,88620.0,88614.0,0.32519]
["bitfinex","BTCUSD",1766721806200,0.00824228,88620.0,88613.0,0.01148502]
["bitfinex","BTCUSD",1766721806201,0.02989966,88635.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766721806411,0.01144,88630.0,88621.0,0.32519]
["bitfinex","BTCUSD",1766721806643,0.01128286,88630.0,88621.0,0.32519]
["bitfinex","BTCUSD",1766721807108,0.01128286,88630.0,88621.0,0.32464]
["bitfinex","BTCUSD",1766721807109,0.01128362,88624.0,88621.0,0.32464]
["bitfinex","BTCUSD",1766721807759,0.01128324,88627.0,88621.0,0.32464]
["bitfinex","BTCUSD",1766721807990,0.01128311,88628.0,88611.0,0.01144]
["bitfinex","BTCUSD",1766721807991,0.01128362,88624.0,88611.0,0.01144]
["bitfinex","BTCUSD",1766721808194,0.06770251,88623.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721808324,0.01128387,88622.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721808796,0.01128375,88623.0,88611.0,0.34791528]
["bitfinex","BTCUSD",1766721809211,0.01128362,88624.0,88611.0,0.34791528]
["bitfinex","BTCUSD",1766721809623,0.01128413,88620.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721809828,0.23695658,88624.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721809829,0.01128387,88622.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721810034,0.01128375,88623.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721810243,0.01128387,88622.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721810457,0.011284,88621.0,88611.0,0.33663]
["bitfinex","BTCUSD",1766721810808,0.01128477,88615.0,88609.0,0.01144]
["bitfinex","BTCUSD",1766721811015,0.01128464,88616.0,88605.0,0.01144]
["bitfinex","BTCUSD",1766721811244,0.01128464,88616.0,88604.0,0.01144]
["bitfinex","BTCUSD",1766721811509,0.06770382,88622.0,88606.0,0.06771541]
["bitfinex","BTCUSD",1766721811723,0.01128438,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766721811872,0.01128426,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766721812049,0.01128451,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766721812268,0.01144,88621.0,88604.0,0.01144]
["bitfinex","BTCUSD",1766721812527,0.01144,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766721812749,0.01144,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721813150,0.01144,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721813455,0.01144,88621.0,88607.0,9e-08]
["bitfinex","BTCUSD",1766721813863,0.01144,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721814068,0.01144,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766721814263,0.01144,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766721814469,0.01144,88621.0,88607.0,0.01128588]
["bitfinex","BTCUSD",1766721814621,0.022724,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721815026,0.01144,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721815432,0.01144,88621.0,88604.0,0.06787069]
["bitfinex","BTCUSD",1766721815433,0.01128502,88613.0,88603.0,9e-08]
["bitfinex","BTCUSD",1766721815633,0.01128502,88613.0,88591.0,0.22575473]
["bitfinex","BTCUSD",1766721815634,0.01144,88621.0,88602.0,0.0114]
["bitfinex","BTCUSD",1766721815954,0.0002,88613.0,88602.0,0.0114]
["bitfinex","BTCUSD",1766721816151,0.0002,88613.0,88601.0,0.05643111]
["bitfinex","BTCUSD",1766721816152,0.01128528,88611.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721816333,0.01128515,88612.0,88597.0,1.6e-06]
["bitfinex","BTCUSD",1766721816535,0.0002,88613.0,88597.0,3.33e-06]
["bitfinex","BTCUSD",1766721816739,0.0002,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766721817052,0.0002,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766721817235,0.0002,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766721817435,0.0112854,88610.0,88597.0,3.33e-06]
["bitfinex","BTCUSD",1766721817657,0.01128566,88608.0,88597.0,3.33e-06]
["bitfinex","BTCUSD",1766721817870,0.0112854,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766721818086,0.01128528,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766721818297,0.0677123,88611.0,88596.0,0.01128771]
["bitfinex","BTCUSD",1766721818706,0.01128553,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766721818935,0.0112868,88599.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721819103,0.01128591,88606.0,88599.0,0.001099]
["bitfinex","BTCUSD",1766721819442,0.01128566,88608.0,88599.0,0.001099]
["bitfinex","BTCUSD",1766721819665,0.01128579,88607.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721820020,0.22568957,88618.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721820223,0.01139365,88607.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721820426,0.00010786,88607.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721820623,0.01139365,88607.0,88596.0,5.2e-07]
["bitfinex","BTCUSD",1766721821029,0.01128553,88609.0,88596.0,0.01128771]
["bitfinex","BTCUSD",1766721821199,0.01128566,88608.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721821546,0.01128553,88609.0,88596.0,0.01139557]
["bitfinex","BTCUSD",1766721821748,0.06771474,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721821925,0.01128566,88608.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721822510,0.01128579,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721822714,0.01128617,88604.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721822905,0.01128566,88608.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721823326,0.02268579,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721823745,0.0114,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721824592,0.01128591,88606.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721824813,0.02268579,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721825836,0.0114,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721826043,0.0114,88607.0,88596.0,0.01139557]
["bitfinex","BTCUSD",1766721826243,0.0114,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721827477,0.02268579,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721827678,0.01128591,88606.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721827824,0.01128604,88605.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721828028,0.01128591,88606.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721828224,0.02268579,88607.0,88596.0,0.00010838]
["bitfinex","BTCUSD",1766721828847,0.02268579,88607.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721828848,0.01128617,88604.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721829047,0.01139401,88604.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721829401,0.05643213,88602.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721829594,0.01128629,88603.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721829942,0.01128655,88601.0,88593.0,0.0002]
["bitfinex","BTCUSD",1766721830143,0.0114,88600.0,88577.0,0.47003]
["bitfinex","BTCUSD",1766721830353,0.0114,88600.0,88587.0,0.05644125]
["bitfinex","BTCUSD",1766721831230,0.0114,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766721831482,0.00010784,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766721831696,0.00010784,88604.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766721831697,8.4e-07,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721832088,8.4e-07,88604.0,88601.0,0.06771884]
["bitfinex","BTCUSD",1766721832486,8.4e-07,88604.0,88598.0,0.47003]
["bitfinex","BTCUSD",1766721832666,8.4e-07,88604.0,88598.0,0.48131693]
["bitfinex","BTCUSD",1766721832910,8.4e-07,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766721833168,8.4e-07,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721833368,0.0114,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766721833647,0.0114,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766721834041,0.0114,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766721834236,0.0114,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766721834413,0.0114,88608.0,88602.0,0.01103606]
["bitfinex","BTCUSD",1766721834852,0.0114,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766721835082,0.0114,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766721835217,0.000106,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766721835555,0.0002,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766721835785,0.0002,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766721835922,0.0002,88613.0,88606.0,0.06771543]
["bitfinex","BTCUSD",1766721836118,0.0114,88618.0,88613.0,0.0002]
["bitfinex","BTCUSD",1766721836682,0.0114,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721836858,0.0114,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721837262,0.0114,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721837609,0.0114,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721837869,0.0114,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721838060,0.0114,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766721838266,0.0114,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766721838466,0.0114,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721838706,0.0114,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721838862,0.0114,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766721839071,0.0114,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766721840117,0.0114,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766721840262,0.0114,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766721840463,0.010957,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766721840664,0.010957,88618.0,88611.0,0.48131528]
["bitfinex","BTCUSD",1766721840866,0.010957,88618.0,88602.0,0.47003]
["bitfinex","BTCUSD",1766721841085,0.010957,88618.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721841086,0.000549,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721841250,0.01355082,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766721841606,0.02483559,88615.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721842016,0.02483559,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766721842258,0.01128489,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766721842465,0.0112854,88610.0,88597.0,0.47003]
["bitfinex","BTCUSD",1766721842667,0.000549,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766721842881,0.01128553,88609.0,88597.0,0.47003]
["bitfinex","BTCUSD",1766721843081,0.01128604,88605.0,88597.0,0.47003]
["bitfinex","BTCUSD",1766721843421,0.01128604,88605.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766721843787,0.01128566,88608.0,88531.0,2.04e-06]
["bitfinex","BTCUSD",1766721843788,0.000549,88592.0,88588.0,0.47003]
["bitfinex","BTCUSD",1766721843904,0.000549,88592.0,88583.0,0.06773196]
["bitfinex","BTCUSD",1766721843905,0.00010782,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766721844108,0.00010782,88592.0,88582.0,0.0114]
["bitfinex","BTCUSD",1766721844315,0.00010782,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766721844524,0.00010782,88592.0,88582.0,0.02268897]
["bitfinex","BTCUSD",1766721844925,0.00010782,88592.0,88580.0,0.47003]
["bitfinex","BTCUSD",1766721844926,0.01128782,88591.0,88580.0,0.47003]
["bitfinex","BTCUSD",1766721845345,0.01128795,88590.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766721845753,0.000549,88577.0,88575.0,0.0002]
["bitfinex","BTCUSD",1766721846049,0.000549,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766721846202,1e-08,88583.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766721846403,0.01128731,88595.0,88585.0,0.47003]
["bitfinex","BTCUSD",1766721846606,0.0114,88591.0,88585.0,0.47003]
["bitfinex","BTCUSD",1766721846986,0.0114,88591.0,88585.0,0.469481]
["bitfinex","BTCUSD",1766721847194,0.01128808,88589.0,88585.0,0.46516671]
["bitfinex","BTCUSD",1766721847375,0.02268782,88591.0,88585.0,0.46516671]
["bitfinex","BTCUSD",1766721847594,0.01128795,88590.0,88585.0,0.46516671]
["bitfinex","BTCUSD",1766721848035,0.01128846,88586.0,88576.0,0.47003]
["bitfinex","BTCUSD",1766721848240,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766721848445,0.00010782,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766721848694,0.0114,88591.0,88583.0,0.47003]
["bitfinex","BTCUSD",1766721848866,0.0114,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766721849173,0.0114,88591.0,88585.0,0.06773155]
["bitfinex","BTCUSD",1766721849377,0.0114,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766721849575,0.0114,88591.0,88584.0,0.48131872]
["bitfinex","BTCUSD",1766721849775,0.01128604,88605.0,88591.0,0.000549]
["bitfinex","BTCUSD",1766721849996,0.01128668,88600.0,88591.0,0.000549]
["bitfinex","BTCUSD",1766721850196,0.0114,88601.0,88591.0,0.470579]
["bitfinex","BTCUSD",1766721850412,0.0114,88600.0,88591.0,0.47003]
["bitfinex","BTCUSD",1766721850816,0.0002,88602.0,88591.0,0.47003]
["bitfinex","BTCUSD",1766721851097,0.0114,88607.0,88597.0,0.47003]
["bitfinex","BTCUSD",1766721851515,0.01128591,88606.0,88597.0,0.47003]
["bitfinex","BTCUSD",1766721851914,0.01128591,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766721851915,0.0114,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766721852154,0.01128464,88616.0,88607.0,0.000349]
["bitfinex","BTCUSD",1766721852357,0.22587739,88623.0,88601.0,0.47003]
["bitfinex","BTCUSD",1766721852358,0.01128553,88609.0,88601.0,0.47003]
["bitfinex","BTCUSD",1766721852551,0.05643149,88603.0,88601.0,0.46755943]
["bitfinex","BTCUSD",1766721852926,0.01128617,88604.0,88601.0,0.46755943]
["bitfinex","BTCUSD",1766721853333,0.02495082,88611.0,88592.0,0.47003]
["bitfinex","BTCUSD",1766721853334,0.01128668,88600.0,88592.0,0.47003]
["bitfinex","BTCUSD",1766721853555,0.01128642,88602.0,88592.0,0.47003]
["bitfinex","BTCUSD",1766721853756,0.000349,88592.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721854123,0.0116367,88592.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721854359,0.01128782,88591.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721854564,0.01128808,88589.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721854943,0.01128795,88590.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721855157,0.0564377,88594.0,88584.0,0.47003]
["bitfinex","BTCUSD",1766721855481,0.01128795,88590.0,88584.0,0.469681]
["bitfinex","BTCUSD",1766721855706,0.01128833,88587.0,88584.0,0.469681]
["bitfinex","BTCUSD",1766721855874,0.01128821,88588.0,88584.0,0.469681]
["bitfinex","BTCUSD",1766721856083,0.01128821,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766721856084,0.01128935,88579.0,88563.0,0.56251]
["bitfinex","BTCUSD",1766721856244,0.0114,88578.0,88563.0,0.57380139]
["bitfinex","BTCUSD",1766721856446,0.0114,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766721856731,0.01128961,88577.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766721856940,0.02268948,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766721857147,0.05645436,88568.0,88565.0,1e-08]
["bitfinex","BTCUSD",1766721857293,0.01129279,88552.0,88549.0,0.56251]
["bitfinex","BTCUSD",1766721857495,0.01129279,88552.0,88538.0,0.56251]
["bitfinex","BTCUSD",1766721857496,0.01129292,88551.0,88538.0,0.56251]
["bitfinex","BTCUSD",1766721857758,0.06775693,88552.0,88538.0,0.56261788]
["bitfinex","BTCUSD",1766721857759,0.01129318,88549.0,88538.0,0.56261788]
["bitfinex","BTCUSD",1766721857908,0.01129279,88552.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766721858099,0.0114,88554.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766721858319,0.01129152,88562.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766721858524,0.01129177,88560.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766721858725,0.0114,88559.0,88548.0,0.5738033]
["bitfinex","BTCUSD",1766721859090,0.0114,88559.0,88548.0,0.56251]
["bitfinex","BTCUSD",1766721859512,0.06775372,88556.0,88548.0,0.56251]
["bitfinex","BTCUSD",1766721859804,0.00055,88548.0,88530.0,0.56251]
["bitfinex","BTCUSD",1766721860005,0.01129369,88545.0,88530.0,0.56251]
["bitfinex","BTCUSD",1766721860212,0.02269369,88545.0,88534.0,0.56251]
["bitfinex","BTCUSD",1766721860548,0.01129382,88544.0,88534.0,0.56251]
["bitfinex","BTCUSD",1766721860749,0.010851,88545.0,88534.0,0.56251]
["bitfinex","BTCUSD",1766721860922,0.000549,88534.0,88531.0,2.04e-06]
["bitfinex","BTCUSD",1766721861293,0.010851,88545.0,88533.0,0.01149522]
["bitfinex","BTCUSD",1766721861503,0.01129382,88544.0,88533.0,0.56271]
["bitfinex","BTCUSD",1766721861697,0.01129407,88542.0,88533.0,0.56271]
["bitfinex","BTCUSD",1766721861934,0.01129433,88540.0,88533.0,0.56271]
["bitfinex","BTCUSD",1766721862140,0.000349,88533.0,88531.0,2.04e-06]
["bitfinex","BTCUSD",1766721862372,0.0114,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766721862570,0.0114,88533.0,88525.0,0.56251]
["bitfinex","BTCUSD",1766721863014,0.0114,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766721863218,0.0114,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766721863423,0.0114,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766721863765,0.01129267,88553.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721863962,0.0114,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766721864342,0.0114,88546.0,88537.0,0.56251]
["bitfinex","BTCUSD",1766721865432,0.0114,88546.0,88540.0,0.00024597]
["bitfinex","BTCUSD",1766721866257,0.0114,88546.0,88529.0,0.56251]
["bitfinex","BTCUSD",1766721866459,0.000245,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766721866659,0.01129369,88545.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766721866862,0.01129382,88544.0,88532.0,0.00024601]
["bitfinex","BTCUSD",1766721867065,0.01129394,88543.0,88532.0,0.00024601]
["bitfinex","BTCUSD",1766721867295,0.0114,88546.0,88532.0,0.01154136]
["bitfinex","BTCUSD",1766721867441,0.0114,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766721867857,0.02269369,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766721868071,0.01129382,88544.0,88532.0,0.56275601]
["bitfinex","BTCUSD",1766721868273,0.01129433,88540.0,88532.0,0.00024601]
["bitfinex","BTCUSD",1766721868512,0.06776387,88543.0,88528.0,0.0114]
["bitfinex","BTCUSD",1766721868690,0.0677637,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766721868893,0.0114,88545.0,88532.0,0.57380535]
["bitfinex","BTCUSD",1766721869740,0.0114,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721869878,0.0114,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721870070,0.0114,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721871675,0.0114,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721871809,0.00010778,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721872197,0.00010778,88548.0,88539.0,0.61898217]
["bitfinex","BTCUSD",1766721872198,0.00010778,88548.0,88539.0,0.56251]
["bitfinex","BTCUSD",1766721872634,0.00010778,88548.0,88536.0,0.06776896]
["bitfinex","BTCUSD",1766721872837,0.00010778,88548.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721873040,0.00010778,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721873248,0.00010778,88548.0,88534.0,0.0114]
["bitfinex","BTCUSD",1766721873408,0.00010778,88548.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721873614,0.00010778,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766721874168,0.00010778,88548.0,88535.0,0.06776922]
["bitfinex","BTCUSD",1766721874391,0.0114,88547.0,88539.0,0.05647228]
["bitfinex","BTCUSD",1766721874511,0.0114,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766721875530,0.000549,88540.0,88531.0,0.61898677]
["bitfinex","BTCUSD",1766721875710,0.00010784,88540.0,88531.0,0.56251]
["bitfinex","BTCUSD",1766721876008,0.00010784,88540.0,88531.0,0.57380547]
["bitfinex","BTCUSD",1766721876788,0.00010784,88540.0,88531.0,0.56251]
["bitfinex","BTCUSD",1766721876988,0.00010784,88540.0,88532.0,0.0677721]
["bitfinex","BTCUSD",1766721877170,0.00010784,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766721877366,0.00010784,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766721877794,0.00010784,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721878228,0.00010784,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721878844,0.00010784,88540.0,88539.0,0.05647228]
["bitfinex","BTCUSD",1766721879043,0.0114,88544.0,88539.0,0.06776673]
["bitfinex","BTCUSD",1766721879204,0.0114,88544.0,88542.0,0.06776423]
["bitfinex","BTCUSD",1766721879420,0.01355082,88552.0,88543.0,0.05646936]
["bitfinex","BTCUSD",1766721879620,0.0114,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721879821,0.0114,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721880123,0.0114,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721880524,0.0114,88551.0,88540.0,0.05647125]
["bitfinex","BTCUSD",1766721880710,0.0114,88551.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766721880905,0.0114,88551.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1766721881113,0.0114,88551.0,88542.0,0.06776385]
["bitfinex","BTCUSD",1766721881327,0.0114,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721881522,0.0114,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766721881971,0.0114,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721882559,0.0114,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721882987,0.0114,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721883606,0.0114,88551.0,88539.0,0.06776654]
["bitfinex","BTCUSD",1766721884231,0.0114,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721884373,0.0114,88551.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766721884728,0.0114,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721885025,0.0116,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721885229,0.0116,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721885423,0.0114,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721885628,0.0114,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766721885840,0.0114,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766721886046,0.0114,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721886047,0.0114,88550.0,88542.0,0.05647031]
["bitfinex","BTCUSD",1766721886249,0.0114,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766721886451,0.0114,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766721886631,0.0114,88550.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766721886831,0.01355082,88549.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721887858,0.01355082,88549.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721888088,0.0114,88550.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766721888373,0.0114,88550.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721888580,0.0114,88550.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766721889163,0.0114,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721889342,0.0114,88550.0,88520.0,0.59326018]
["bitfinex","BTCUSD",1766721889343,0.0114,88550.0,88538.0,0.06776715]
["bitfinex","BTCUSD",1766721889685,0.0114,88550.0,88539.0,0.62792445]
["bitfinex","BTCUSD",1766721890050,0.0114,88550.0,88539.0,0.6843964]
["bitfinex","BTCUSD",1766721890255,0.0114,88549.0,88540.0,0.62792433]
["bitfinex","BTCUSD",1766721890460,0.0114,88549.0,88540.0,0.68439559]
["bitfinex","BTCUSD",1766721890662,0.0114,88549.0,88540.0,0.62792433]
["bitfinex","BTCUSD",1766721891395,0.0114,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766721891562,0.0114,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721891957,0.0114,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766721892452,0.0114,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766721892928,0.0114,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766721893258,0.0114,88549.0,88540.0,0.61663]
["bitfinex","BTCUSD",1766721893459,0.01129394,88543.0,88538.0,0.00035901]
["bitfinex","BTCUSD",1766721893659,0.06776172,88546.0,88538.0,0.00035901]
["bitfinex","BTCUSD",1766721893660,0.01129356,88546.0,88538.0,0.00035901]
["bitfinex","BTCUSD",1766721893858,0.05646955,88544.0,88533.0,0.61663]
["bitfinex","BTCUSD",1766721894062,0.0116537,88544.0,88533.0,0.61663]
["bitfinex","BTCUSD",1766721894487,0.01129394,88543.0,88533.0,0.61663]
["bitfinex","BTCUSD",1766721894970,0.01129407,88542.0,88533.0,0.61663]
["bitfinex","BTCUSD",1766721895250,0.00035988,88544.0,88533.0,0.61663]
["bitfinex","BTCUSD",1766721895445,0.05646791,88546.0,88535.0,0.61663]
["bitfinex","BTCUSD",1766721895664,0.06115316,88548.0,88535.0,0.61663]
["bitfinex","BTCUSD",1766721895665,0.00974935,88547.0,88535.0,0.62828484]
["bitfinex","BTCUSD",1766721895793,0.0564657,88550.0,88535.0,0.61698988]
["bitfinex","BTCUSD",1766721895997,0.01149292,88551.0,88535.0,0.61698988]
["bitfinex","BTCUSD",1766721895998,0.01129356,88546.0,88535.0,0.61698988]
["bitfinex","BTCUSD",1766721896197,0.00882143,88549.0,88538.0,0.62792458]
["bitfinex","BTCUSD",1766721896397,0.01129343,88547.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721897012,0.01129356,88546.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721897214,0.01129343,88547.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721897416,0.01129356,88546.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721898771,0.01129369,88545.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721898952,0.01129394,88543.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721899153,0.01129382,88544.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721899560,0.01129369,88545.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721899919,0.01129356,88546.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721900124,0.01129369,88545.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721900358,0.01129356,88546.0,88538.0,0.61663]
["bitfinex","BTCUSD",1766721900766,0.06776802,88538.0,88535.0,0.00035988]
["bitfinex","BTCUSD",1766721900972,0.01129458,88538.0,88535.0,0.00035988]
["bitfinex","BTCUSD",1766721901184,0.01129471,88537.0,88530.0,0.61663]
["bitfinex","BTCUSD",1766721901384,0.01129522,88533.0,88521.0,0.0114]
["bitfinex","BTCUSD",1766721901755,0.0114,88532.0,88520.0,0.61663]
["bitfinex","BTCUSD",1766721901973,0.01129586,88528.0,88519.0,0.61663]
["bitfinex","BTCUSD",1766721902140,0.01129509,88534.0,88519.0,0.61663]
["bitfinex","BTCUSD",1766721902141,0.01129496,88535.0,88519.0,0.61663]
["bitfinex","BTCUSD",1766721902350,0.01165437,88537.0,88529.0,0.61663]
["bitfinex","BTCUSD",1766721902646,0.0114,88544.0,88536.0,0.61663]
["bitfinex","BTCUSD",1766721902912,0.01129369,88545.0,88536.0,0.61663]
["bitfinex","BTCUSD",1766721903110,0.01129382,88544.0,88536.0,0.61663]
["bitfinex","BTCUSD",1766721903762,0.0112956,88530.0,88526.0,0.61663]
["bitfinex","BTCUSD",1766721904002,0.01129535,88532.0,88526.0,0.61698966]
["bitfinex","BTCUSD",1766721904221,0.01129522,88533.0,88514.0,1e-08]
["bitfinex","BTCUSD",1766721904418,0.01129547,88531.0,88516.0,0.05648645]
["bitfinex","BTCUSD",1766721904641,0.01129535,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766721904777,0.06813152,88533.0,88519.0,0.06778157]
["bitfinex","BTCUSD",1766721904778,0.00035966,88533.0,88519.0,0.06778157]
["bitfinex","BTCUSD",1766721904979,0.01129547,88531.0,88515.0,0.02269752]
["bitfinex","BTCUSD",1766721905186,0.01129547,88531.0,88516.0,0.05648651]
["bitfinex","BTCUSD",1766721905371,0.01129535,88532.0,88515.0,0.07918494]
["bitfinex","BTCUSD",1766721905576,0.01129535,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721905780,0.00035966,88533.0,88532.0,0.000549]
["bitfinex","BTCUSD",1766721905989,0.00035966,88533.0,88532.0,0.617179]
["bitfinex","BTCUSD",1766721905990,6.6e-07,88533.0,88532.0,0.617179]
["bitfinex","BTCUSD",1766721906382,6.6e-07,88533.0,88532.0,0.61663]
["bitfinex","BTCUSD",1766721908416,0.02495082,88548.0,88532.0,0.61663]
["bitfinex","BTCUSD",1766721908417,0.25081956,88548.0,88532.0,0.61663]
["bitfinex","BTCUSD",1766721908626,0.01129496,88535.0,88529.0,0.0114]
["bitfinex","BTCUSD",1766721908830,0.01129445,88539.0,88535.0,0.00019]
["bitfinex","BTCUSD",1766721909200,0.01129433,88540.0,88532.0,0.0114]
["bitfinex","BTCUSD",1766721909348,0.00010786,88540.0,88532.0,0.0114]
["bitfinex","BTCUSD",1766721909761,0.01140219,88540.0,88532.0,0.0114]
["bitfinex","BTCUSD",1766721909983,0.00010786,88540.0,88532.0,0.0114]
["bitfinex","BTCUSD",1766721910809,0.0677678,88538.0,88532.0,0.010851]
["bitfinex","BTCUSD",1766721910968,0.01129445,88539.0,88532.0,0.010851]
["bitfinex","BTCUSD",1766721911165,0.00010786,88540.0,88532.0,0.010851]
["bitfinex","BTCUSD",1766721911774,0.01140219,88540.0,88532.0,0.010851]
["bitfinex","BTCUSD",1766721911970,0.01129458,88538.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721912189,0.01129484,88536.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721912595,0.01129471,88537.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721913818,0.05647547,88534.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721914019,0.01129496,88535.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721914256,0.06777027,88535.0,88532.0,1e-06]
["bitfinex","BTCUSD",1766721914692,0.01129522,88533.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766721914843,0.01129573,88529.0,88517.0,0.0114]
["bitfinex","BTCUSD",1766721915034,0.01129522,88533.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766721915228,0.01129522,88533.0,88517.0,0.02269726]
["bitfinex","BTCUSD",1766721915229,0.02484591,88534.0,88520.0,0.67299]
["bitfinex","BTCUSD",1766721915551,0.01355082,88534.0,88523.0,0.67299]
["bitfinex","BTCUSD",1766721915720,0.01129484,88536.0,88524.0,0.02269637]
["bitfinex","BTCUSD",1766721915925,0.01129496,88535.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721916333,0.01129471,88537.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721916334,0.01129484,88536.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721916983,0.01129496,88535.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721917184,0.01129509,88534.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721917503,0.01129522,88533.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721917995,0.01129509,88534.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721918343,0.01129547,88531.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721918572,0.01129522,88533.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721919150,0.01129509,88534.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721919937,0.01129522,88533.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721920130,0.01129535,88532.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721920344,0.06777016,88535.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721920665,0.01129471,88537.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721920876,0.01129509,88534.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721921269,0.01129522,88533.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721921514,0.05647884,88529.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721921744,0.01129573,88529.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721921955,0.05647739,88531.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721921956,0.01129547,88531.0,88525.0,0.67299]
["bitfinex","BTCUSD",1766721922160,0.01129535,88532.0,88524.0,0.0114]
["bitfinex","BTCUSD",1766721922362,0.01129547,88531.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721922947,0.0112956,88530.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721923144,0.01129547,88531.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721923353,0.06777181,88533.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721923645,0.01129522,88533.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721924026,0.01129547,88531.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721924225,0.01129573,88529.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766721924432,0.0564793,88528.0,88527.0,0.01136]
["bitfinex","BTCUSD",1766721924627,0.01129586,88528.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721924825,0.01129573,88529.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721925068,0.01129586,88528.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721925362,0.01129573,88529.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721925748,0.0112956,88530.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721925978,0.01129586,88528.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721926354,0.0112956,88530.0,88524.0,0.01136]
["bitfinex","BTCUSD",1766721926549,0.01129522,88533.0,88521.0,0.68428675]
["bitfinex","BTCUSD",1766721926756,0.02484604,88533.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721926956,0.01355082,88533.0,88522.0,0.68435]
["bitfinex","BTCUSD",1766721927158,0.05647861,88530.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721927483,0.40465359,88532.0,88523.0,0.01136]
["bitfinex","BTCUSD",1766721927657,0.01129547,88531.0,88523.0,0.01136]
["bitfinex","BTCUSD",1766721927855,0.01129535,88532.0,88523.0,0.01136]
["bitfinex","BTCUSD",1766721928095,0.01129547,88531.0,88523.0,0.01136]
["bitfinex","BTCUSD",1766721928287,0.02484604,88533.0,88532.0,0.000549]
["bitfinex","BTCUSD",1766721928522,0.02484604,88533.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766721928523,0.01129573,88529.0,88525.0,0.01136]
["bitfinex","BTCUSD",1766721928710,0.01129573,88529.0,88525.0,0.010811]
["bitfinex","BTCUSD",1766721928912,0.05648055,88527.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721929071,0.06777516,88528.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721929272,0.01129573,88529.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721929475,0.01129586,88528.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721929881,0.06777561,88528.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721930082,0.01129586,88528.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721931817,0.01129573,88529.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721932596,0.01129586,88528.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721932796,0.01140219,88540.0,88525.0,1e-06]
["bitfinex","BTCUSD",1766721933002,0.01129471,88537.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721933417,0.01129484,88536.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721933628,0.01129496,88535.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721934279,0.01129509,88534.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721934643,0.01129496,88535.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721934844,0.46123362,88540.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721935062,0.01129484,88536.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721935729,0.01129496,88535.0,88529.0,0.67299]
["bitfinex","BTCUSD",1766721936169,0.01355082,88539.0,88535.0,0.000549]
["bitfinex","BTCUSD",1766721936372,0.00010786,88540.0,88535.0,0.000549]
["bitfinex","BTCUSD",1766721936722,0.00010786,88540.0,88536.0,0.01136]
["bitfinex","BTCUSD",1766721937274,0.0112933,88548.0,88536.0,0.68435]
["bitfinex","BTCUSD",1766721937458,0.01129356,88546.0,88536.0,0.68435]
["bitfinex","BTCUSD",1766721937660,0.01129433,88540.0,88536.0,0.68435]
["bitfinex","BTCUSD",1766721937854,0.05647354,88538.0,88536.0,3e-06]
["bitfinex","BTCUSD",1766721938655,0.01129382,88544.0,88520.0,0.41595047]
["bitfinex","BTCUSD",1766721938656,0.01129522,88533.0,88529.0,0.01136]
["bitfinex","BTCUSD",1766721938789,0.01129496,88535.0,88528.0,0.01136]
["bitfinex","BTCUSD",1766721938998,0.01129547,88531.0,88528.0,0.01081]
["bitfinex","BTCUSD",1766721939368,0.05647866,88529.0,88528.0,0.01081]
["bitfinex","BTCUSD",1766721939716,0.05647866,88529.0,88518.0,0.67299]
["bitfinex","BTCUSD",1766721939717,0.01129611,88526.0,88518.0,0.67299]
["bitfinex","BTCUSD",1766721939919,0.01129586,88528.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721939920,0.01129598,88527.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721940100,0.01129611,88526.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721940503,0.01129586,88528.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721940724,0.01129547,88531.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721940930,0.0112956,88530.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721941143,0.01129547,88531.0,88520.0,0.40465359]
["bitfinex","BTCUSD",1766721941340,0.01129586,88528.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721941754,0.06777317,88531.0,88528.0,0.001099]
["bitfinex","BTCUSD",1766721942299,0.01129547,88531.0,88516.0,0.62922]
["bitfinex","BTCUSD",1766721942510,0.01129598,88527.0,88517.0,0.01136]
["bitfinex","BTCUSD",1766721942742,0.01129611,88526.0,88517.0,0.64058]
["bitfinex","BTCUSD",1766721942946,0.01129598,88527.0,88517.0,0.64058]
["bitfinex","BTCUSD",1766721943154,0.01129547,88531.0,88517.0,0.64058]
["bitfinex","BTCUSD",1766721943155,0.05647751,88531.0,88527.0,0.00055]
["bitfinex","BTCUSD",1766721943343,0.0112956,88530.0,88517.0,0.64058]
["bitfinex","BTCUSD",1766721943609,0.01129535,88532.0,88519.0,0.62922]
["bitfinex","BTCUSD",1766721943809,0.01129547,88531.0,88519.0,0.640517]
["bitfinex","BTCUSD",1766721944014,0.01074647,88531.0,88519.0,0.62922]
["bitfinex","BTCUSD",1766721944425,0.01355082,88533.0,88521.0,0.62382]
["bitfinex","BTCUSD",1766721944633,0.01129547,88531.0,88521.0,0.62382]
["bitfinex","BTCUSD",1766721944827,0.0112956,88530.0,88521.0,0.62382]
["bitfinex","BTCUSD",1766721945236,0.01129598,88527.0,88521.0,0.62382]
["bitfinex","BTCUSD",1766721945674,0.01129611,88526.0,88521.0,0.62382]
["bitfinex","BTCUSD",1766721945872,0.01129611,88526.0,88514.0,1e-08]
["bitfinex","BTCUSD",1766721946098,0.01129611,88526.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766721946258,0.01129598,88527.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766721946636,0.01129573,88529.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766721946832,0.05647481,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766721947037,0.01129509,88534.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721947257,0.01129535,88532.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721947467,0.05647611,88533.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721947662,0.0112956,88530.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721947894,0.01129573,88529.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721948695,0.01129547,88531.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721948858,0.01129535,88532.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721949043,0.01129547,88531.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721949452,0.05647611,88533.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721949650,0.06777133,88533.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721949881,0.01129547,88531.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721950102,0.01129535,88532.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721950665,0.01129522,88533.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721950864,0.06777162,88533.0,88522.0,0.63518]
["bitfinex","BTCUSD",1766721951064,0.0112942,88541.0,88525.0,0.62382]
["bitfinex","BTCUSD",1766721951309,0.41594792,88540.0,88525.0,0.63511624]
["bitfinex","BTCUSD",1766721951506,0.01129471,88537.0,88525.0,0.63511624]
["bitfinex","BTCUSD",1766721951709,0.01129458,88538.0,88525.0,0.62382]
["bitfinex","BTCUSD",1766721951886,0.41594792,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766721952089,0.01129496,88535.0,88525.0,0.62382]
["bitfinex","BTCUSD",1766721952295,0.01129522,88533.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721952491,0.01129535,88532.0,88522.0,0.01136]
["bitfinex","BTCUSD",1766721952692,0.0112956,88530.0,88518.0,0.62382]
["bitfinex","BTCUSD",1766721952875,0.0112956,88530.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721952876,0.01129573,88529.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721953279,0.06777321,88531.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721953683,0.01129279,88552.0,88531.0,0.00055]
["bitfinex","BTCUSD",1766721953854,0.01129445,88539.0,88532.0,0.01136]
["bitfinex","BTCUSD",1766721954050,0.0677681,88538.0,88524.0,0.62382]
["bitfinex","BTCUSD",1766721954358,0.40465359,88542.0,88516.0,0.23724365]
["bitfinex","BTCUSD",1766721954359,0.01184435,88532.0,88517.0,0.63511726]
["bitfinex","BTCUSD",1766721954497,0.01355082,88535.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721954498,0.01129598,88527.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721954699,0.01355082,88535.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766721954700,0.01129535,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766721954894,0.06777402,88530.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721955254,0.01129586,88528.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721955454,0.01129598,88527.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766721956155,0.01129598,88527.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721956156,0.01129637,88524.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721956369,0.01129624,88525.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721956519,0.01129611,88526.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721956722,0.01129624,88525.0,88519.0,0.01136]
["bitfinex","BTCUSD",1766721956921,0.01129637,88524.0,88519.0,0.010811]
["bitfinex","BTCUSD",1766721957260,0.01129586,88528.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721958821,0.01129586,88528.0,88517.0,0.62382]
["bitfinex","BTCUSD",1766721958822,0.01129586,88528.0,88514.0,6.028e-05]
["bitfinex","BTCUSD",1766721959022,0.01129598,88527.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721959264,0.01129611,88526.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721959584,0.01129598,88527.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721959874,0.01129611,88526.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721960077,0.01129624,88525.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721960369,0.01129637,88524.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721960579,0.01129624,88525.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721960753,0.01129637,88524.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721961074,0.06777479,88529.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721961292,0.01129586,88528.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721961655,0.01129624,88525.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721961854,0.05647994,88527.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721962058,0.01129637,88524.0,88520.0,0.01136]
["bitfinex","BTCUSD",1766721962254,0.10832315,88602.0,88502.0,0.62382]
["bitfinex","BTCUSD",1766721962255,0.01129752,88515.0,88502.0,0.62382]
["bitfinex","BTCUSD",1766721962467,0.0112979,88512.0,88506.0,0.01136]
["bitfinex","BTCUSD",1766721962666,0.01129764,88514.0,88506.0,0.01136]
["bitfinex","BTCUSD",1766721962878,0.01129777,88513.0,88506.0,0.01136]
["bitfinex","BTCUSD",1766721963059,0.06778329,88518.0,88507.0,0.01136]
["bitfinex","BTCUSD",1766721963287,0.01129573,88529.0,88518.0,0.00055]
["bitfinex","BTCUSD",1766721963483,0.02265573,88529.0,88518.0,0.00035966]
["bitfinex","BTCUSD",1766721963805,0.01136,88534.0,88522.0,0.69159927]
["bitfinex","BTCUSD",1766721964016,0.02265509,88534.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721964165,0.01355082,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721964366,0.01129598,88527.0,88518.0,0.00035966]
["bitfinex","BTCUSD",1766721964575,0.01129586,88528.0,88518.0,0.00035966]
["bitfinex","BTCUSD",1766721964914,0.01355082,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766721965425,0.01355082,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766721965539,0.01355082,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766721965947,0.01355082,88532.0,88519.0,0.68030504]
["bitfinex","BTCUSD",1766721966161,0.01355082,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766721966573,0.01129547,88531.0,88519.0,0.635117]
["bitfinex","BTCUSD",1766721966823,0.01129547,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766721967040,0.05647866,88529.0,88519.0,0.62382]
["bitfinex","BTCUSD",1766721967234,0.05647866,88529.0,88518.0,0.00035966]
["bitfinex","BTCUSD",1766721967235,0.01129598,88527.0,88518.0,0.00035966]
["bitfinex","BTCUSD",1766721967408,0.01129573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721967589,0.01165539,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721967796,0.01129586,88528.0,88515.0,0.06778451]
["bitfinex","BTCUSD",1766721968029,0.01165539,88529.0,88515.0,0.06778451]
["bitfinex","BTCUSD",1766721968030,0.01165539,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721968327,0.00035966,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766721968527,0.01165539,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721969082,0.02265509,88534.0,88529.0,0.00019034]
["bitfinex","BTCUSD",1766721969294,0.01129522,88533.0,88529.0,0.00019034]
["bitfinex","BTCUSD",1766721969719,0.01129522,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766721969925,0.01129522,88533.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766721969926,0.01129535,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766721970320,0.0112956,88530.0,88518.0,0.63511713]
["bitfinex","BTCUSD",1766721970991,0.01129547,88531.0,88518.0,0.63511713]
["bitfinex","BTCUSD",1766721971112,0.03629931,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766721971312,0.01136,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766721971518,0.01136,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766721971742,0.01136,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766721971938,0.01129547,88531.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766721972144,0.02265522,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766721972369,0.01136,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766721972922,9.34e-05,88534.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766721973124,0.01136,88533.0,88522.0,0.63511662]
["bitfinex","BTCUSD",1766721973889,0.01129535,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721974457,0.01129547,88531.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721974778,0.0112956,88530.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721974973,0.01129573,88529.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721975176,0.01129586,88528.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721975501,0.07002775,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721975645,0.01129547,88531.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721976203,0.01355082,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721976433,0.02484617,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721977245,0.01129535,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721977420,0.01129547,88531.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721978291,0.01129535,88532.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721978534,0.0112956,88530.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721978751,0.01129547,88531.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721978896,0.0112956,88530.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721979509,0.06777322,88531.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721979715,0.01129573,88529.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721980607,0.01129586,88528.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721981539,0.01129573,88529.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721981724,0.0112956,88530.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721982126,0.01129573,88529.0,88522.0,0.62382]
["bitfinex","BTCUSD",1766721982547,0.01129535,88532.0,88531.0,0.1]
["bitfinex","BTCUSD",1766721982737,0.01129535,88532.0,88531.0,0.08117045]
["bitfinex","BTCUSD",1766721983305,0.01129573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721983500,0.0112956,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721983646,0.01129573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766721983869,0.0112956,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766721984100,0.06777468,88529.0,88518.0,0.57158]
["bitfinex","BTCUSD",1766721984301,0.01129586,88528.0,88518.0,0.57158]
["bitfinex","BTCUSD",1766721984499,0.01129598,88527.0,88518.0,0.57158]
["bitfinex","BTCUSD",1766721984704,0.0112956,88530.0,88518.0,0.57158]
["bitfinex","BTCUSD",1766721984902,0.01129547,88531.0,88518.0,0.58287713]
["bitfinex","BTCUSD",1766721985224,0.08138617,88535.0,88520.0,0.57158]
["bitfinex","BTCUSD",1766721985225,0.01136,88535.0,88520.0,0.57158]
["bitfinex","BTCUSD",1766721985426,0.01129522,88533.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766721985627,9.34e-05,88534.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766721985822,9.34e-05,88534.0,88526.0,0.57158]
["bitfinex","BTCUSD",1766721985823,0.01129522,88533.0,88526.0,0.57158]
["bitfinex","BTCUSD",1766721986034,0.01138849,88534.0,88526.0,0.57158]
["bitfinex","BTCUSD",1766721986246,0.07912828,88537.0,88534.0,0.0004566]
["bitfinex","BTCUSD",1766721986247,0.01136,88537.0,88534.0,0.0004566]
["bitfinex","BTCUSD",1766721986402,0.01136,88537.0,88526.0,0.62806047]
["bitfinex","BTCUSD",1766721986606,0.01129394,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766721986808,0.024844,88549.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721987007,0.01355082,88549.0,88537.0,0.58287471]
["bitfinex","BTCUSD",1766721987683,0.01129407,88542.0,88536.0,0.00035966]
["bitfinex","BTCUSD",1766721987893,9.3e-05,88537.0,88527.0,0.57158]
["bitfinex","BTCUSD",1766721988103,0.00035983,88537.0,88528.0,0.01136]
["bitfinex","BTCUSD",1766721988308,0.00035983,88537.0,88527.0,0.01136]
["bitfinex","BTCUSD",1766721988504,0.00035983,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766721988713,0.01136,88544.0,88530.0,0.5828756]
["bitfinex","BTCUSD",1766721988944,0.06775876,88550.0,88536.0,0.57158]
["bitfinex","BTCUSD",1766721989139,0.01136,88546.0,88538.0,0.57158]
["bitfinex","BTCUSD",1766721989373,0.01136,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721989591,0.01136,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766721989770,0.01136,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721989973,0.01136,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721990179,0.01136,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721990379,0.01136,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721990792,0.010904,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721991152,0.00876921,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721991363,0.00876921,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721991768,0.00876921,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721992190,0.00876921,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766721992807,0.00876921,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721993006,0.00876921,88546.0,88535.0,0.02265496]
["bitfinex","BTCUSD",1766721993186,0.02006277,88546.0,88535.0,0.02265496]
["bitfinex","BTCUSD",1766721993542,0.00876921,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721993661,0.00876921,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766721994082,0.00876921,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721994330,0.08065613,88585.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766721994331,0.01129152,88562.0,88550.0,0.57158]
["bitfinex","BTCUSD",1766721994535,0.01149126,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766721994705,0.01355082,88562.0,88553.0,0.57158]
["bitfinex","BTCUSD",1766721994904,0.0002,88564.0,88553.0,0.57158]
["bitfinex","BTCUSD",1766721995334,0.01129177,88560.0,88553.0,0.57158]
["bitfinex","BTCUSD",1766721995575,0.0112919,88559.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721995782,0.01129216,88557.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721995983,0.0112919,88559.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721996186,0.01129203,88558.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721996404,0.01129177,88560.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721997430,0.01129203,88558.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721997590,0.01129177,88560.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721997591,0.06775116,88560.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721997758,0.01129177,88560.0,88550.0,0.01136]
["bitfinex","BTCUSD",1766721997958,0.0112919,88559.0,88551.0,0.57158]
["bitfinex","BTCUSD",1766721998159,0.06775053,88561.0,88551.0,0.57158]
["bitfinex","BTCUSD",1766721998363,0.01149126,88564.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766721998597,0.0002,88564.0,88555.0,0.57158]
["bitfinex","BTCUSD",1766721998817,0.01128961,88577.0,88565.0,0.57158]
["bitfinex","BTCUSD",1766721999045,0.02264948,88578.0,88566.0,0.58287101]
["bitfinex","BTCUSD",1766721999309,0.01128961,88577.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766721999708,0.02264948,88578.0,88566.0,0.58287101]
["bitfinex","BTCUSD",1766721999910,0.02264948,88578.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722000115,0.01128973,88576.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722000664,0.0001079,88578.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722000869,0.01128961,88577.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722001079,0.01128973,88576.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722001394,0.05655578,88578.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722001395,0.0001079,88578.0,88566.0,0.57158]
["bitfinex","BTCUSD",1766722001594,0.06773507,88581.0,88570.0,0.57158]
["bitfinex","BTCUSD",1766722001793,0.01128897,88582.0,88572.0,0.57158]
["bitfinex","BTCUSD",1766722001979,0.01128897,88582.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722001980,0.06773393,88582.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722002179,0.0112891,88581.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722002713,0.01128897,88582.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722002917,0.0112891,88581.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722003138,0.01128923,88580.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722003481,0.01128948,88578.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722003718,0.01128923,88580.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722003951,0.06773431,88582.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722004122,0.01128897,88582.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722004491,0.01128846,88586.0,88572.0,0.5716879]
["bitfinex","BTCUSD",1766722004492,0.01128757,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766722004709,0.01128833,88587.0,88578.0,0.53105]
["bitfinex","BTCUSD",1766722004900,0.0112877,88592.0,88580.0,0.53097923]
["bitfinex","BTCUSD",1766722005109,0.01128782,88591.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722005304,0.0112877,88592.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722005683,0.01128782,88591.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722005885,0.06773046,88587.0,88572.0,0.01139814]
["bitfinex","BTCUSD",1766722006092,0.0112891,88581.0,88573.0,0.53105]
["bitfinex","BTCUSD",1766722006341,0.01128923,88580.0,88574.0,0.01136]
["bitfinex","BTCUSD",1766722006504,0.0112891,88581.0,88574.0,0.53105]
["bitfinex","BTCUSD",1766722007493,0.01257885,88589.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722007944,0.01128833,88587.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722008146,0.01257885,88589.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722008147,0.01128846,88586.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722008346,0.01128859,88585.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722009343,0.01128846,88586.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722010170,0.00129077,88589.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722010336,0.00129077,88589.0,88586.0,0.000549]
["bitfinex","BTCUSD",1766722010337,0.01257885,88589.0,88586.0,0.000549]
["bitfinex","BTCUSD",1766722010535,0.01128833,88587.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722011337,0.00129077,88589.0,88587.0,0.000549]
["bitfinex","BTCUSD",1766722011534,0.00129077,88589.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722011761,0.01128846,88586.0,88582.0,0.51969]
["bitfinex","BTCUSD",1766722011958,0.01128935,88579.0,88572.0,0.0001079]
["bitfinex","BTCUSD",1766722012190,0.01128961,88577.0,88572.0,0.0001079]
["bitfinex","BTCUSD",1766722012421,0.06773928,88575.0,88572.0,0.0001079]
["bitfinex","BTCUSD",1766722012547,0.05645042,88574.0,88568.0,0.51969]
["bitfinex","BTCUSD",1766722012742,0.01139781,88574.0,88568.0,0.51969]
["bitfinex","BTCUSD",1766722012985,0.00010782,88574.0,88568.0,0.51969]
["bitfinex","BTCUSD",1766722013368,8.2e-07,88574.0,88568.0,0.51969]
["bitfinex","BTCUSD",1766722013563,8.2e-07,88574.0,88568.0,0.53098075]
["bitfinex","BTCUSD",1766722013765,8.2e-07,88574.0,88572.0,0.51969]
["bitfinex","BTCUSD",1766722015821,8.2e-07,88574.0,88572.0,0.519583]
["bitfinex","BTCUSD",1766722016837,8.2e-07,88574.0,88566.0,0.01136]
["bitfinex","BTCUSD",1766722016838,0.06774126,88574.0,88566.0,0.01136]
["bitfinex","BTCUSD",1766722017044,0.01129012,88573.0,88566.0,0.01136]
["bitfinex","BTCUSD",1766722017346,0.01129081,88574.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722017786,0.01129024,88572.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722017986,0.01129081,88574.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722018186,0.01129012,88573.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722019207,0.01129081,88574.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722019543,8.2e-07,88574.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722020246,0.01129081,88574.0,88566.0,0.53105]
["bitfinex","BTCUSD",1766722020963,0.01129063,88569.0,88566.0,0.01136]
["bitfinex","BTCUSD",1766722021165,0.01129075,88568.0,88558.0,0.51969]
["bitfinex","BTCUSD",1766722021373,0.01129075,88568.0,88563.0,0.51969]
["bitfinex","BTCUSD",1766722022207,0.01129063,88569.0,88563.0,0.51969]
["bitfinex","BTCUSD",1766722022429,0.01129075,88568.0,88563.0,0.51969]
["bitfinex","BTCUSD",1766722022630,0.0112905,88570.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766722023064,0.0112905,88570.0,88567.0,0.01136]
["bitfinex","BTCUSD",1766722023234,0.01129037,88571.0,88567.0,0.01136]
["bitfinex","BTCUSD",1766722023444,0.01129024,88572.0,88563.0,0.51969]
["bitfinex","BTCUSD",1766722023647,0.01129037,88571.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722024154,0.01129024,88572.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722024337,0.01129037,88571.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722024895,0.0112905,88570.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722025052,0.01129037,88571.0,88570.0,0.000549]
["bitfinex","BTCUSD",1766722025619,0.0112905,88570.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722025869,0.01129037,88571.0,88564.0,0.01136]
["bitfinex","BTCUSD",1766722026280,0.01129024,88572.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722026438,0.01129012,88573.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722027026,0.01129037,88571.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722027331,0.01129024,88572.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722027536,0.01129012,88573.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722028266,0.01129024,88572.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722028514,0.01129012,88573.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722029054,8.2e-07,88574.0,88564.0,0.54234126]
["bitfinex","BTCUSD",1766722031157,0.01129081,88574.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722031562,0.01129012,88573.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722031770,0.01129081,88574.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722031978,0.01129012,88573.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722032426,0.01129037,88571.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722033221,0.0112905,88570.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722033598,0.01129037,88571.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722033996,0.0003922,88572.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766722034217,0.0003922,88572.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722035517,0.01168244,88572.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722035701,0.01129037,88571.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722035906,0.01129063,88569.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722036239,0.01129037,88571.0,88564.0,0.53105]
["bitfinex","BTCUSD",1766722036616,0.0003922,88572.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766722036826,2.2e-06,88572.0,88569.0,0.42398]
["bitfinex","BTCUSD",1766722037742,2.2e-06,88572.0,88569.0,0.43527063]
["bitfinex","BTCUSD",1766722037946,0.01257885,88589.0,88571.0,0.42398]
["bitfinex","BTCUSD",1766722038147,0.00129077,88589.0,88580.0,0.43526923]
["bitfinex","BTCUSD",1766722038325,0.00074177,88589.0,88582.0,0.43526897]
["bitfinex","BTCUSD",1766722038527,0.00074177,88589.0,88582.0,0.42398]
["bitfinex","BTCUSD",1766722040405,0.01128782,88591.0,88583.0,0.42398]
["bitfinex","BTCUSD",1766722040596,0.01128808,88589.0,88584.0,0.01136]
["bitfinex","BTCUSD",1766722040805,0.01128731,88595.0,88584.0,0.01136]
["bitfinex","BTCUSD",1766722040943,0.01128897,88582.0,88576.0,0.42398]
["bitfinex","BTCUSD",1766722041148,0.01128846,88586.0,88576.0,0.42398]
["bitfinex","BTCUSD",1766722041149,0.01128859,88585.0,88577.0,0.01136]
["bitfinex","BTCUSD",1766722041342,0.01128859,88585.0,88577.0,0.43534]
["bitfinex","BTCUSD",1766722041549,0.01128884,88583.0,88577.0,0.43534]
["bitfinex","BTCUSD",1766722041745,0.01128872,88584.0,88577.0,0.42398]
["bitfinex","BTCUSD",1766722041946,0.01128884,88583.0,88578.0,0.01136]
["bitfinex","BTCUSD",1766722042148,0.01128846,88586.0,88578.0,0.01136]
["bitfinex","BTCUSD",1766722042383,0.01128846,88586.0,88577.0,0.42398]
["bitfinex","BTCUSD",1766722042599,0.01128846,88586.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766722042600,0.01128821,88588.0,88579.0,0.43534]
["bitfinex","BTCUSD",1766722042812,0.06772559,88593.0,88581.0,0.4352691]
["bitfinex","BTCUSD",1766722043155,0.0112877,88592.0,88581.0,0.4352691]
["bitfinex","BTCUSD",1766722043357,0.01128782,88591.0,88581.0,0.42398]
["bitfinex","BTCUSD",1766722043663,0.4154887,88591.0,88581.0,0.42398]
["bitfinex","BTCUSD",1766722043865,0.4154887,88591.0,88585.0,0.42398]
["bitfinex","BTCUSD",1766722043866,0.40420088,88591.0,88585.0,0.42398]
["bitfinex","BTCUSD",1766722044090,0.40430874,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766722044255,0.40430874,88595.0,88585.0,0.43526859]
["bitfinex","BTCUSD",1766722044469,0.00010786,88595.0,88586.0,0.44775575]
["bitfinex","BTCUSD",1766722044676,0.00010786,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766722044874,0.00010786,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766722045131,0.00010786,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766722046111,0.00010786,88595.0,88589.0,0.43526808]
["bitfinex","BTCUSD",1766722046694,0.01128744,88594.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766722046955,0.01139517,88595.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766722047770,0.00010786,88595.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766722047907,0.00010786,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766722048540,0.01128668,88600.0,88595.0,0.000107]
["bitfinex","BTCUSD",1766722048745,0.01128668,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766722048746,0.0112868,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766722049088,0.06772237,88597.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722049518,0.01128719,88596.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722050194,0.01128757,88593.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722050333,0.01128744,88594.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722050534,0.01128731,88595.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722050740,0.01128744,88594.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722050951,0.01128757,88593.0,88588.0,0.42398]
["bitfinex","BTCUSD",1766722051158,0.01128744,88594.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722051560,0.01128731,88595.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722051841,0.01128706,88597.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722052050,0.01128719,88596.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722052247,0.40420088,88598.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722052451,0.01128693,88598.0,88588.0,0.423431]
["bitfinex","BTCUSD",1766722053278,0.41548756,88600.0,88590.0,0.43526795]
["bitfinex","BTCUSD",1766722053638,0.01128693,88598.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722053854,0.41548756,88600.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722054489,0.01128693,88598.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722054655,0.0112868,88599.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722055057,0.01128693,88598.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722055386,0.01128744,88594.0,88590.0,0.42398]
["bitfinex","BTCUSD",1766722056486,0.01128808,88589.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766722056692,0.01128782,88591.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722057090,0.0112877,88592.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722057255,0.01128782,88591.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722057621,0.0112877,88592.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722057979,0.01128757,88593.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722058850,0.01128744,88594.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722059014,0.01128757,88593.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722059212,0.01128744,88594.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722059438,0.0112877,88592.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722059661,0.01128757,88593.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722060329,0.01128744,88594.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722060741,0.01128757,88593.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722060940,0.0112877,88592.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722061367,0.01128782,88591.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722061563,0.0112877,88592.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722062116,0.01128744,88594.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722062262,0.01128782,88591.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722062464,0.0112877,88592.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722062673,0.01128744,88594.0,88586.0,0.43544786]
["bitfinex","BTCUSD",1766722063478,0.01128795,88590.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722064160,0.01128808,88589.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722064409,0.06772814,88590.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722064410,0.01128795,88590.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722064596,0.0112877,88592.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722064803,0.01128757,88593.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722065050,0.01128744,88594.0,88586.0,0.01146786]
["bitfinex","BTCUSD",1766722065563,0.01128731,88595.0,88586.0,0.39779786]
["bitfinex","BTCUSD",1766722065702,0.06772579,88593.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722065905,0.01128795,88590.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722066459,0.01128808,88589.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722067243,0.0677291,88589.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722067477,0.01128795,88590.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722067608,0.06772665,88592.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722067968,0.06772759,88591.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722068307,0.01128808,88589.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722068529,0.01128782,88591.0,88589.0,0.000549]
["bitfinex","BTCUSD",1766722068933,0.06772665,88592.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722069857,0.01128782,88591.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722070060,0.01128757,88593.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722070267,0.01128782,88591.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722070669,0.06772596,88593.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722070670,0.01128757,88593.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722071360,0.0112877,88592.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722073383,0.01128782,88591.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722073741,0.01128795,88590.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722074414,0.01128757,88593.0,88590.0,0.000549]
["bitfinex","BTCUSD",1766722074620,0.01128757,88593.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722074621,0.0112877,88592.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722075630,0.01128782,88591.0,88586.0,0.38643786]
["bitfinex","BTCUSD",1766722075819,0.01128795,88590.0,88586.0,0.00010786]
["bitfinex","BTCUSD",1766722076121,0.01128948,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766722076278,0.41549049,88577.0,88567.0,0.38633]
["bitfinex","BTCUSD",1766722076482,0.01129037,88571.0,88567.0,0.38633]
["bitfinex","BTCUSD",1766722076678,0.01129037,88571.0,88563.0,0.01136]
["bitfinex","BTCUSD",1766722076679,0.0564533,88569.0,88563.0,0.01136]
["bitfinex","BTCUSD",1766722076898,0.01129024,88572.0,88563.0,0.39779782]
["bitfinex","BTCUSD",1766722077102,0.01129024,88572.0,88569.0,0.000549]
["bitfinex","BTCUSD",1766722077308,0.01128948,88578.0,88572.0,0.00055]
["bitfinex","BTCUSD",1766722077689,0.01136,88579.0,88572.0,0.00055]
["bitfinex","BTCUSD",1766722078006,0.01128808,88589.0,88579.0,0.38633]
["bitfinex","BTCUSD",1766722078211,0.04092806,88623.0,88580.0,0.00112737]
["bitfinex","BTCUSD",1766722078212,0.01136,88595.0,88580.0,0.00112737]
["bitfinex","BTCUSD",1766722078412,0.01128706,88597.0,88579.0,0.02264935]
["bitfinex","BTCUSD",1766722078413,0.01136,88599.0,88595.0,0.001099]
["bitfinex","BTCUSD",1766722078977,0.01136,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722078978,0.0226468,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722079468,0.01128731,88595.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722080090,0.01128706,88597.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722080242,0.01128731,88595.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722080441,0.01128719,88596.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722080664,0.01128731,88595.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722080848,0.01128719,88596.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722081042,0.01138419,88599.0,88596.0,0.000549]
["bitfinex","BTCUSD",1766722081649,0.01128706,88597.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722082280,0.01138419,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722082485,0.01128693,88598.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722082778,0.01138419,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722083132,9.739e-05,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722083752,0.01138419,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722084580,9.739e-05,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722084777,3.9e-07,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722084982,3.9e-07,88599.0,88592.0,0.3976177]
["bitfinex","BTCUSD",1766722085692,3.9e-07,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722086266,3.9e-07,88599.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722086466,0.01128719,88599.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722086672,0.01128693,88598.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722086946,0.01128706,88597.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722087144,0.01128693,88598.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722087498,0.01128719,88599.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722087872,0.01128693,88598.0,88592.0,0.37800683]
["bitfinex","BTCUSD",1766722088074,3.9e-07,88599.0,88598.0,0.000452]
["bitfinex","BTCUSD",1766722088327,3.9e-07,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766722088487,3.9e-07,88599.0,88589.0,0.40420088]
["bitfinex","BTCUSD",1766722088488,3.9e-07,88599.0,88596.0,0.38633]
["bitfinex","BTCUSD",1766722089524,3.9e-07,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766722089725,3.9e-07,88599.0,88592.0,0.38633]
["bitfinex","BTCUSD",1766722089931,3.9e-07,88599.0,88592.0,0.3976177]
["bitfinex","BTCUSD",1766722090327,3.9e-07,88599.0,88593.0,0.39761757]
["bitfinex","BTCUSD",1766722090532,0.01136,88604.0,88595.0,0.39761731]
["bitfinex","BTCUSD",1766722090732,0.01136,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766722091137,0.02429577,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766722091343,0.06770969,88614.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766722091344,0.01128579,88607.0,88604.0,0.001002]
["bitfinex","BTCUSD",1766722091543,0.01136,88608.0,88604.0,0.001002]
["bitfinex","BTCUSD",1766722091789,0.01136,88610.0,88603.0,0.38633]
["bitfinex","BTCUSD",1766722091992,0.01136,88615.0,88604.0,0.05643086]
["bitfinex","BTCUSD",1766722092119,0.01054712,88614.0,88607.0,0.38633]
["bitfinex","BTCUSD",1766722092319,0.46062175,88620.0,88607.0,0.39761579]
["bitfinex","BTCUSD",1766722092521,0.03318969,88618.0,88607.0,0.38633]
["bitfinex","BTCUSD",1766722092828,0.01128464,88616.0,88607.0,0.38633]
["bitfinex","BTCUSD",1766722094538,0.01128451,88617.0,88607.0,0.38633]
["bitfinex","BTCUSD",1766722094865,0.01128426,88619.0,88609.0,0.41657]
["bitfinex","BTCUSD",1766722095062,0.01136,88620.0,88619.0,0.000452]
["bitfinex","BTCUSD",1766722095263,0.01054326,88620.0,88619.0,0.000452]
["bitfinex","BTCUSD",1766722095583,0.022644,88621.0,88612.0,0.41657]
["bitfinex","BTCUSD",1766722095802,0.01136,88621.0,88612.0,0.41657]
["bitfinex","BTCUSD",1766722096005,0.01168387,88622.0,88612.0,0.41657]
["bitfinex","BTCUSD",1766722096208,0.0004,88622.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722096409,0.011284,88621.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722097092,0.0004,88622.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722097793,0.0004,88622.0,88616.0,0.41657]
["bitfinex","BTCUSD",1766722097989,0.0680983,88629.0,88616.0,0.41657]
["bitfinex","BTCUSD",1766722097990,0.0004,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766722098243,0.0004,88629.0,88622.0,0.41657]
["bitfinex","BTCUSD",1766722098244,0.0104865,88628.0,88622.0,0.41657]
["bitfinex","BTCUSD",1766722098532,0.00075948,88629.0,88622.0,0.41657]
["bitfinex","BTCUSD",1766722099075,0.00075948,88629.0,88622.0,0.42785387]
["bitfinex","BTCUSD",1766722099280,0.01168184,88638.0,88626.0,0.41657]
["bitfinex","BTCUSD",1766722099481,0.01128222,88635.0,88630.0,0.41657]
["bitfinex","BTCUSD",1766722099778,0.01128298,88629.0,88622.0,0.01136]
["bitfinex","BTCUSD",1766722100017,0.01128298,88629.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722100485,0.01128311,88628.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722100720,0.01128324,88627.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722101078,0.0112826,88632.0,88627.0,0.000549]
["bitfinex","BTCUSD",1766722101305,0.01128286,88630.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722101528,0.01128324,88627.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722101736,0.01128311,88628.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722101934,0.01128324,88627.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722102294,0.01128286,88630.0,88622.0,0.42793]
["bitfinex","BTCUSD",1766722102295,0.01128286,88630.0,88627.0,0.001099]
["bitfinex","BTCUSD",1766722102534,0.01128286,88630.0,88622.0,0.01136]
["bitfinex","BTCUSD",1766722102535,0.01128324,88627.0,88622.0,0.01136]
["bitfinex","BTCUSD",1766722102737,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766722102912,0.01128387,88622.0,88616.0,0.42793]
["bitfinex","BTCUSD",1766722103321,0.01128375,88623.0,88616.0,0.42793]
["bitfinex","BTCUSD",1766722103690,0.01128324,88627.0,88616.0,0.42793]
["bitfinex","BTCUSD",1766722103943,0.05641602,88628.0,88617.0,0.42785451]
["bitfinex","BTCUSD",1766722103944,0.01128311,88628.0,88617.0,0.42785451]
["bitfinex","BTCUSD",1766722104261,0.06769808,88629.0,88619.0,0.42785426]
["bitfinex","BTCUSD",1766722104262,0.01128298,88629.0,88619.0,0.42785426]
["bitfinex","BTCUSD",1766722104439,0.01128298,88629.0,88619.0,0.41657]
["bitfinex","BTCUSD",1766722104587,0.01128311,88628.0,88619.0,0.41657]
["bitfinex","BTCUSD",1766722104787,0.01128298,88629.0,88619.0,0.41657]
["bitfinex","BTCUSD",1766722104983,0.01128298,88629.0,88619.0,0.42785426]
["bitfinex","BTCUSD",1766722105226,0.01128298,88629.0,88619.0,0.41657]
["bitfinex","BTCUSD",1766722105425,0.01128298,88629.0,88619.0,0.42785426]
["bitfinex","BTCUSD",1766722105849,0.01128286,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766722106006,0.01128273,88631.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722106552,0.06769852,88629.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722106699,0.01128311,88628.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722107149,0.06769852,88629.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722107355,0.01128298,88629.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722107499,0.01128273,88631.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722107707,0.05641544,88629.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722107942,0.01128324,88627.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722108145,0.05641544,88629.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722108547,0.01128311,88628.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722108711,0.01128324,88627.0,88621.0,0.41657]
["bitfinex","BTCUSD",1766722109221,0.01128324,88627.0,88621.0,0.416021]
["bitfinex","BTCUSD",1766722109420,0.01128362,88624.0,88621.0,0.416021]
["bitfinex","BTCUSD",1766722109639,0.01128451,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766722109895,0.01128438,88618.0,88606.0,0.41657]
["bitfinex","BTCUSD",1766722110104,0.01128438,88618.0,88606.0,0.42805591]
["bitfinex","BTCUSD",1766722110312,0.01128438,88618.0,88608.0,0.41657]
["bitfinex","BTCUSD",1766722110525,0.01128426,88619.0,88608.0,0.42785566]
["bitfinex","BTCUSD",1766722110746,0.01128426,88619.0,88609.0,0.01136]
["bitfinex","BTCUSD",1766722110960,0.01128438,88618.0,88610.0,0.01136]
["bitfinex","BTCUSD",1766722111180,0.01128438,88618.0,88608.0,0.41657]
["bitfinex","BTCUSD",1766722111621,0.40373631,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766722111832,0.01128426,88619.0,88610.0,0.41657]
["bitfinex","BTCUSD",1766722111976,0.01128426,88619.0,88604.0,0.05643059]
["bitfinex","BTCUSD",1766722111977,0.0112854,88610.0,88600.0,0.41657]
["bitfinex","BTCUSD",1766722112197,0.41502171,88610.0,88600.0,0.41657]
["bitfinex","BTCUSD",1766722112584,0.40373631,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766722112780,0.01128438,88618.0,88605.0,0.05643013]
["bitfinex","BTCUSD",1766722112984,0.01136,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766722113186,0.01136,88616.0,88607.0,0.00112703]
["bitfinex","BTCUSD",1766722113387,0.01136,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766722113715,0.01136,88618.0,88609.0,0.001127]
["bitfinex","BTCUSD",1766722114119,0.01136,88618.0,88606.0,0.42821539]
["bitfinex","BTCUSD",1766722114304,0.01136,88618.0,88607.0,0.42785579]
["bitfinex","BTCUSD",1766722114666,0.01136,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766722114845,0.01136,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766722115045,0.01136,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766722115247,0.01136,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766722115457,0.01136,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766722116149,0.01136,88618.0,88612.0,0.41657]
["bitfinex","BTCUSD",1766722116326,0.01136,88618.0,88613.0,0.42785502]
["bitfinex","BTCUSD",1766722116510,0.01355082,88625.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722116710,0.0002,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766722116932,0.0002,88626.0,88618.0,0.42785438]
["bitfinex","BTCUSD",1766722117146,0.0002,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766722117340,0.01136,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766722117516,0.01053172,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766722117722,0.01136,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766722117926,0.01053201,88629.0,88620.0,0.42785413]
["bitfinex","BTCUSD",1766722118127,0.02264286,88630.0,88620.0,0.41657]
["bitfinex","BTCUSD",1766722118325,0.02181496,88629.0,88620.0,0.41657]
["bitfinex","BTCUSD",1766722118515,0.01128311,88628.0,88620.0,0.41637]
["bitfinex","BTCUSD",1766722118711,0.01128375,88623.0,88611.0,0.42785528]
["bitfinex","BTCUSD",1766722118914,0.01128387,88622.0,88611.0,0.41657]
["bitfinex","BTCUSD",1766722119150,0.01128426,88619.0,88613.0,0.01136]
["bitfinex","BTCUSD",1766722119352,0.01128362,88624.0,88613.0,0.01136]
["bitfinex","BTCUSD",1766722119536,0.06770279,88623.0,88613.0,0.01136]
["bitfinex","BTCUSD",1766722119728,0.01128375,88623.0,88613.0,0.01136]
["bitfinex","BTCUSD",1766722120179,0.08125232,88625.0,88613.0,0.43921502]
["bitfinex","BTCUSD",1766722120180,0.02483431,88625.0,88613.0,0.43921502]
["bitfinex","BTCUSD",1766722120375,0.01128362,88624.0,88614.0,0.42785489]
["bitfinex","BTCUSD",1766722120578,0.01128362,88624.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722120955,0.01128375,88623.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722121360,0.011284,88621.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722121806,0.01128387,88622.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722122026,0.03554862,88624.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722122248,0.011284,88621.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722122901,0.05641909,88623.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722123119,0.01128387,88622.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722123734,0.04909931,88625.0,88614.0,0.42785489]
["bitfinex","BTCUSD",1766722123966,0.01053803,88624.0,88614.0,0.41657]
["bitfinex","BTCUSD",1766722124194,0.01355082,88625.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722124404,0.010538,88624.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722124616,0.01355082,88625.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722124853,0.01053878,88624.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722125058,0.01128324,88627.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722125279,0.01053874,88626.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722125490,0.01053874,88625.0,88616.0,0.422]
["bitfinex","BTCUSD",1766722125695,0.01053874,88624.0,88618.0,0.422]
["bitfinex","BTCUSD",1766722125899,0.03554811,88628.0,88618.0,0.422]
["bitfinex","BTCUSD",1766722125900,0.01128311,88628.0,88618.0,0.422]
["bitfinex","BTCUSD",1766722126457,0.43936131,88630.0,88618.0,0.43328438]
["bitfinex","BTCUSD",1766722126664,0.024265,88629.0,88625.0,0.422]
["bitfinex","BTCUSD",1766722127042,0.01128235,88634.0,88625.0,0.422]
["bitfinex","BTCUSD",1766722127245,0.06777158,88635.0,88625.0,0.422]
["bitfinex","BTCUSD",1766722127246,0.01128286,88630.0,88625.0,0.422]
["bitfinex","BTCUSD",1766722127445,0.01128298,88629.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722127660,0.01128286,88630.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722127844,0.01128273,88631.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722128042,0.0112826,88632.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722128391,0.01128247,88633.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722128636,0.0112826,88632.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722128878,0.01128235,88634.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722129116,0.03554735,88634.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722129331,0.01128247,88633.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722129560,0.0112826,88632.0,88625.0,0.42145]
["bitfinex","BTCUSD",1766722130011,0.0112826,88632.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722130210,0.01128273,88631.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722130455,0.024265,88634.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722130672,0.01136,88635.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722130673,0.01136,88635.0,88631.0,0.000549]
["bitfinex","BTCUSD",1766722130896,0.01136,88635.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722131578,0.01128235,88634.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722131809,0.0112826,88632.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722132264,0.01128235,88634.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722132486,0.01128247,88633.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722132711,0.0112826,88632.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722133379,0.01128247,88633.0,88625.0,0.42117465]
["bitfinex","BTCUSD",1766722133626,0.01128286,88630.0,88625.0,0.42062565]
["bitfinex","BTCUSD",1766722133888,0.01128247,88633.0,88620.0,0.44464413]
["bitfinex","BTCUSD",1766722133889,0.01128273,88631.0,88620.0,0.44464413]
["bitfinex","BTCUSD",1766722134114,0.01128286,88630.0,88620.0,0.43336]
["bitfinex","BTCUSD",1766722134750,0.08067763,88633.0,88620.0,0.44464413]
["bitfinex","BTCUSD",1766722135007,0.0112826,88632.0,88621.0,0.433284]
["bitfinex","BTCUSD",1766722135464,0.0112826,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766722135692,0.01128247,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766722135882,0.0112826,88632.0,88621.0,0.433284]
["bitfinex","BTCUSD",1766722136751,0.01128273,88631.0,88621.0,0.422]
["bitfinex","BTCUSD",1766722137615,0.0112826,88632.0,88621.0,0.433284]
["bitfinex","BTCUSD",1766722138350,0.01128235,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766722138539,0.01128247,88633.0,88622.0,0.43328387]
["bitfinex","BTCUSD",1766722138756,0.0112826,88632.0,88622.0,0.422]
["bitfinex","BTCUSD",1766722139192,0.01128286,88630.0,88622.0,0.422]
["bitfinex","BTCUSD",1766722139617,0.01128298,88629.0,88622.0,0.422]
["bitfinex","BTCUSD",1766722139833,0.01128337,88626.0,88622.0,0.422]
["bitfinex","BTCUSD",1766722140000,0.74214668,88650.0,88606.0,0.00035948]
["bitfinex","BTCUSD",1766722140001,0.011284,88621.0,88607.0,0.422]
["bitfinex","BTCUSD",1766722140184,0.02483431,88625.0,88608.0,0.01136]
["bitfinex","BTCUSD",1766722140185,0.01128438,88618.0,88608.0,0.01136]
["bitfinex","BTCUSD",1766722140390,0.41502044,88620.0,88607.0,0.422]
["bitfinex","BTCUSD",1766722140724,0.41502044,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766722140922,0.01128362,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766722141328,0.01128298,88629.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766722141493,0.01128324,88627.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766722141687,0.01128337,88626.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722142011,0.01128349,88625.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722142206,0.01128324,88627.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722142384,0.01128337,88626.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722142593,0.01128349,88625.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722143013,0.42637917,88630.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722143189,0.01128298,88629.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722143390,0.07905758,88630.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722143795,0.01128311,88628.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722144739,0.01128337,88626.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722145567,0.01128298,88629.0,88620.0,0.422]
["bitfinex","BTCUSD",1766722146359,0.01136,88630.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766722146558,0.01128235,88634.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766722146559,0.01136,88634.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766722146909,0.01136,88634.0,88624.0,0.43328362]
["bitfinex","BTCUSD",1766722147622,0.02264235,88634.0,88624.0,0.422]
["bitfinex","BTCUSD",1766722148861,0.01136,88634.0,88624.0,0.43328362]
["bitfinex","BTCUSD",1766722149271,0.01128235,88634.0,88624.0,0.422]
["bitfinex","BTCUSD",1766722149620,0.01128247,88633.0,88624.0,0.422]
["bitfinex","BTCUSD",1766722150390,0.01128235,88634.0,88624.0,0.422]
["bitfinex","BTCUSD",1766722150802,0.01136,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766722150961,0.01128095,88645.0,88632.0,0.422]
["bitfinex","BTCUSD",1766722151162,0.01128095,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766722151163,0.01128107,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766722151364,0.01128095,88645.0,88635.0,0.422]
["bitfinex","BTCUSD",1766722151764,0.01128107,88644.0,88635.0,0.422]
["bitfinex","BTCUSD",1766722152373,0.01128095,88645.0,88635.0,0.422]
["bitfinex","BTCUSD",1766722152709,0.0112812,88643.0,88635.0,0.422]
["bitfinex","BTCUSD",1766722152898,0.01128095,88645.0,88631.0,0.07905639]
["bitfinex","BTCUSD",1766722152899,0.00055,88635.0,88631.0,0.01136]
["bitfinex","BTCUSD",1766722153092,0.01128222,88635.0,88632.0,0.01136]
["bitfinex","BTCUSD",1766722153299,0.05641176,88634.0,88632.0,0.01136]
["bitfinex","BTCUSD",1766722153814,0.01128197,88637.0,88632.0,0.01081]
["bitfinex","BTCUSD",1766722154032,0.01128184,88638.0,88632.0,0.39673]
["bitfinex","BTCUSD",1766722154235,0.01128209,88636.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722154693,0.01128184,88638.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722154879,0.01128197,88637.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722155068,0.01128184,88638.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722156235,0.05640781,88641.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722156236,0.01128158,88640.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722156435,0.0564111,88636.0,88627.0,0.01136]
["bitfinex","BTCUSD",1766722156604,0.14384015,88640.0,88627.0,0.40867104]
["bitfinex","BTCUSD",1766722156788,0.01128171,88639.0,88627.0,0.3973878]
["bitfinex","BTCUSD",1766722156987,0.01128184,88638.0,88627.0,0.3973878]
["bitfinex","BTCUSD",1766722157189,0.01128184,88638.0,88627.0,0.40867104]
["bitfinex","BTCUSD",1766722157389,0.01128158,88640.0,88628.0,0.39720311]
["bitfinex","BTCUSD",1766722157616,0.01128146,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766722157820,0.22557446,88663.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722158018,0.01127967,88655.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722158246,0.41501535,88660.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766722158436,8.1e-07,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766722158741,0.01355082,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766722158932,0.01127751,88672.0,88662.0,0.000252]
["bitfinex","BTCUSD",1766722159181,0.01127764,88671.0,88662.0,0.000252]
["bitfinex","BTCUSD",1766722159323,0.0563933,88663.0,88650.0,0.01136]
["bitfinex","BTCUSD",1766722159529,0.01127904,88660.0,88650.0,0.01136]
["bitfinex","BTCUSD",1766722159709,0.06767442,88660.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722159916,0.01127917,88659.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722160318,0.01127929,88658.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722160771,0.01127942,88657.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722160968,0.01127929,88658.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722161277,0.01127917,88659.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722161816,0.01127891,88661.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722162078,0.01127904,88660.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722162254,0.01127942,88657.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722162415,0.01127929,88658.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722163186,0.01127917,88659.0,88651.0,0.38592]
["bitfinex","BTCUSD",1766722163559,0.000547,88651.0,88647.0,0.01136]
["bitfinex","BTCUSD",1766722164181,0.01127993,88653.0,88647.0,0.01136]
["bitfinex","BTCUSD",1766722164381,0.0112798,88654.0,88647.0,0.01136]
["bitfinex","BTCUSD",1766722164610,0.01127967,88655.0,88647.0,0.01136]
["bitfinex","BTCUSD",1766722165412,0.01127955,88656.0,88647.0,0.01136]
["bitfinex","BTCUSD",1766722166740,0.01127955,88656.0,88648.0,0.01136]
["bitfinex","BTCUSD",1766722167334,0.01127967,88655.0,88648.0,0.39728]
["bitfinex","BTCUSD",1766722167528,0.01127955,88656.0,88648.0,0.39728]
["bitfinex","BTCUSD",1766722167971,0.01127967,88655.0,88648.0,0.39728]
["bitfinex","BTCUSD",1766722168294,0.0112798,88654.0,88648.0,0.396733]
["bitfinex","BTCUSD",1766722168505,0.06768088,88652.0,88648.0,0.396733]
["bitfinex","BTCUSD",1766722168708,0.01128107,88644.0,88632.0,0.38592]
["bitfinex","BTCUSD",1766722168911,0.01128069,88647.0,88633.0,0.40856247]
["bitfinex","BTCUSD",1766722169079,0.01128082,88646.0,88634.0,0.38592]
["bitfinex","BTCUSD",1766722169280,0.01128082,88646.0,88633.0,0.09260527]
["bitfinex","BTCUSD",1766722169281,0.01128069,88647.0,88635.0,0.39720222]
["bitfinex","BTCUSD",1766722169483,0.41480839,88650.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766722169714,0.01128044,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766722169992,0.01128044,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766722170195,0.01128057,88648.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766722170609,0.34074133,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766722170610,0.02263993,88653.0,88639.0,0.38592]
["bitfinex","BTCUSD",1766722170812,0.45992977,88650.0,88639.0,0.38592]
["bitfinex","BTCUSD",1766722171010,0.40352808,88650.0,88639.0,0.38592]
["bitfinex","BTCUSD",1766722171639,0.40352808,88650.0,88639.0,0.39720171]
["bitfinex","BTCUSD",1766722171860,0.40352808,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766722172017,0.40352808,88650.0,88641.0,0.38592]
["bitfinex","BTCUSD",1766722172426,0.40352808,88651.0,88641.0,0.39720146]
["bitfinex","BTCUSD",1766722172642,0.40352808,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722172838,0.41480826,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722173011,0.40352808,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722173212,0.41480826,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722173412,0.01128031,88650.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722173812,0.41480826,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722174040,0.40352808,88651.0,88642.0,0.38592]
["bitfinex","BTCUSD",1766722174391,0.01128044,88649.0,88636.0,0.38592]
["bitfinex","BTCUSD",1766722174710,0.0676831,88649.0,88638.0,0.38592]
["bitfinex","BTCUSD",1766722174872,0.01128057,88648.0,88638.0,0.38592]
["bitfinex","BTCUSD",1766722175076,0.45992931,88651.0,88638.0,0.38592]
["bitfinex","BTCUSD",1766722175239,0.01128044,88649.0,88639.0,0.38592]
["bitfinex","BTCUSD",1766722175442,0.01128031,88650.0,88639.0,0.38592]
["bitfinex","BTCUSD",1766722175639,0.41480839,88650.0,88640.0,0.38592]
["bitfinex","BTCUSD",1766722175841,0.06768082,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766722176048,0.02263993,88653.0,88641.0,0.38592]
["bitfinex","BTCUSD",1766722176231,6e-08,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722177071,6e-08,88652.0,88643.0,0.3972012]
["bitfinex","BTCUSD",1766722177649,6e-08,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722178320,0.01128018,88651.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722178874,9.8e-07,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722179079,1.04e-06,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722179912,0.0112811,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722180550,0.01128018,88651.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722180882,1.04e-06,88652.0,88643.0,0.38592]
["bitfinex","BTCUSD",1766722183210,0.01127904,88660.0,88647.0,0.38592]
["bitfinex","BTCUSD",1766722183594,0.01127993,88653.0,88646.0,0.39947082]
["bitfinex","BTCUSD",1766722183789,0.0112798,88654.0,88646.0,0.39947082]
["bitfinex","BTCUSD",1766722183918,0.01127955,88656.0,88646.0,0.39947082]
["bitfinex","BTCUSD",1766722184964,0.01127967,88655.0,88646.0,0.39947082]
["bitfinex","BTCUSD",1766722185407,0.0112798,88654.0,88646.0,0.39947082]
["bitfinex","BTCUSD",1766722185764,0.01127967,88655.0,88636.0,0.47674]
["bitfinex","BTCUSD",1766722185765,0.000549,88646.0,88636.0,0.47674]
["bitfinex","BTCUSD",1766722185940,0.000549,88646.0,88637.0,0.02260197]
["bitfinex","BTCUSD",1766722186130,1.59e-06,88640.0,88637.0,0.49934197]
["bitfinex","BTCUSD",1766722186670,1.59e-06,88640.0,88637.0,0.55575134]
["bitfinex","BTCUSD",1766722186814,1.59e-06,88640.0,88637.0,0.49934197]
["bitfinex","BTCUSD",1766722188058,1.59e-06,88640.0,88638.0,0.01132]
["bitfinex","BTCUSD",1766722188463,1.59e-06,88640.0,88639.0,0.01132]
["bitfinex","BTCUSD",1766722188667,1.59e-06,88640.0,88639.0,0.010771]
["bitfinex","BTCUSD",1766722188830,1.59e-06,88640.0,88639.0,0.01132]
["bitfinex","BTCUSD",1766722192048,1.59e-06,88640.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722192928,0.01128069,88647.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722193243,0.01128095,88645.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722193647,0.01128082,88646.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722195773,0.01128069,88647.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722195957,0.06768398,88648.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722196984,0.01128069,88647.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722197179,0.01128082,88646.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722197578,0.01128069,88647.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722197786,0.06768398,88648.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722198187,0.01128057,88648.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722198460,0.01128044,88649.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722198806,0.01128057,88648.0,88639.0,0.48806]
["bitfinex","BTCUSD",1766722199116,0.0002,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766722199318,0.0002,88650.0,88648.0,0.000549]
["bitfinex","BTCUSD",1766722199528,0.0002,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766722199706,0.50915917,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766722199905,0.01127878,88662.0,88650.0,0.47674]
["bitfinex","BTCUSD",1766722200105,0.01127904,88660.0,88651.0,0.47674]
["bitfinex","BTCUSD",1766722200314,0.01127878,88662.0,88651.0,0.47674]
["bitfinex","BTCUSD",1766722200537,0.01127866,88663.0,88651.0,0.48802018]
["bitfinex","BTCUSD",1766722200721,0.49788,88668.0,88651.0,0.48802018]
["bitfinex","BTCUSD",1766722200910,0.49788,88668.0,88650.0,0.40352808]
["bitfinex","BTCUSD",1766722200911,0.00010776,88668.0,88663.0,0.000349]
["bitfinex","BTCUSD",1766722201104,0.00010776,88668.0,88659.0,0.47674]
["bitfinex","BTCUSD",1766722201516,0.00036821,88664.0,88659.0,0.47674]
["bitfinex","BTCUSD",1766722201742,0.00010776,88668.0,88664.0,0.000368]
["bitfinex","BTCUSD",1766722202321,0.00010776,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766722203179,7.6e-07,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766722203478,7.6e-07,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766722203914,7.6e-07,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766722204158,7.6e-07,88668.0,88665.0,0.4880184]
["bitfinex","BTCUSD",1766722204379,7.6e-07,88668.0,88666.0,0.47674]
["bitfinex","BTCUSD",1766722205643,7.6e-07,88668.0,88666.0,0.48806]
["bitfinex","BTCUSD",1766722206658,7.6e-07,88668.0,88667.0,0.05639076]
["bitfinex","BTCUSD",1766722206867,7.6e-07,88668.0,88667.0,0.53313076]
["bitfinex","BTCUSD",1766722207290,0.01132,88680.0,88666.0,0.01132]
["bitfinex","BTCUSD",1766722207291,0.0006,88683.0,88672.0,0.46843669]
["bitfinex","BTCUSD",1766722207496,0.01187611,88683.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722208061,0.0006,88683.0,88674.0,0.47674]
["bitfinex","BTCUSD",1766722208269,0.01127624,88682.0,88674.0,0.47674]
["bitfinex","BTCUSD",1766722208468,0.01127649,88680.0,88674.0,0.476433]
["bitfinex","BTCUSD",1766722208734,0.01127637,88681.0,88674.0,0.476433]
["bitfinex","BTCUSD",1766722208864,0.01187611,88683.0,88674.0,0.476433]
["bitfinex","BTCUSD",1766722209274,0.0006,88683.0,88674.0,0.476433]
["bitfinex","BTCUSD",1766722209608,0.0004,88687.0,88683.0,0.000549]
["bitfinex","BTCUSD",1766722210345,0.0004,88687.0,88680.0,0.48806]
["bitfinex","BTCUSD",1766722211700,0.0004,88687.0,88680.0,0.49933649]
["bitfinex","BTCUSD",1766722211948,0.01127471,88694.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722212137,0.01127497,88692.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722212319,0.0112751,88691.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722212517,0.0009511,88683.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722212750,0.0004021,88683.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722214098,0.0002,88696.0,88682.0,0.47674]
["bitfinex","BTCUSD",1766722214309,0.01127484,88693.0,88682.0,0.47684774]
["bitfinex","BTCUSD",1766722214520,0.01127471,88694.0,88682.0,0.48812398]
["bitfinex","BTCUSD",1766722214730,0.01127484,88693.0,88682.0,0.48812398]
["bitfinex","BTCUSD",1766722214957,0.01127497,88692.0,88682.0,0.47684774]
["bitfinex","BTCUSD",1766722215142,0.06765306,88688.0,88682.0,0.47629874]
["bitfinex","BTCUSD",1766722215356,0.0112756,88687.0,88682.0,0.47629874]
["bitfinex","BTCUSD",1766722215561,0.01127586,88685.0,88682.0,0.00010774]
["bitfinex","BTCUSD",1766722215802,0.01127675,88678.0,88671.0,0.01132]
["bitfinex","BTCUSD",1766722216623,0.50018,88679.0,88671.0,0.01132]
["bitfinex","BTCUSD",1766722216970,0.01127649,88680.0,88671.0,0.01132]
["bitfinex","BTCUSD",1766722216971,0.5114556,88687.0,88672.0,0.54588751]
["bitfinex","BTCUSD",1766722217278,0.56783401,88687.0,88677.0,0.40352808]
["bitfinex","BTCUSD",1766722217640,0.01127573,88686.0,88677.0,0.40352808]
["bitfinex","BTCUSD",1766722218213,0.01127535,88689.0,88678.0,0.53461]
["bitfinex","BTCUSD",1766722218413,0.01127522,88690.0,88678.0,0.54588675]
["bitfinex","BTCUSD",1766722218588,0.06769588,88691.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722218817,0.01127522,88690.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722219019,0.01127535,88689.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722219337,0.01127522,88690.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722220386,0.07897115,88691.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722220387,0.0225951,88691.0,88681.0,0.53461]
["bitfinex","BTCUSD",1766722220564,0.0225951,88691.0,88681.0,0.54593]
["bitfinex","BTCUSD",1766722220776,0.01132,88691.0,88681.0,0.53459917]
["bitfinex","BTCUSD",1766722220995,0.01132,88691.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722220996,0.01127599,88684.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722221199,0.06765559,88685.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722221404,0.01127599,88684.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722221614,0.06765559,88685.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722221969,0.01127599,88684.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722224122,0.06765639,88684.0,88681.0,0.01132]
["bitfinex","BTCUSD",1766722224790,0.01127688,88677.0,88674.0,0.53461]
["bitfinex","BTCUSD",1766722224907,0.01127688,88677.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766722224908,0.01127649,88680.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722225113,0.01127662,88679.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722225310,0.01127649,88680.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722225511,0.58138963,88681.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722225905,0.01127649,88680.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766722226305,0.01127649,88680.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722226510,0.06765703,88683.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722226706,0.01127624,88682.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722226955,0.01127649,88680.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722227289,0.02482719,88681.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722227475,0.01127649,88680.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722227694,0.01355082,88681.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722227902,0.02482719,88681.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722228204,0.01355082,88681.0,88673.0,0.0111266]
["bitfinex","BTCUSD",1766722228834,0.01127586,88685.0,88681.0,0.000549]
["bitfinex","BTCUSD",1766722229048,0.01127586,88685.0,88673.0,0.55701398]
["bitfinex","BTCUSD",1766722229430,0.56783196,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766722229628,0.01127573,88686.0,88673.0,0.02240398]
["bitfinex","BTCUSD",1766722229793,0.01127586,88685.0,88673.0,0.55701398]
["bitfinex","BTCUSD",1766722230172,0.01127599,88684.0,88675.0,0.53461]
["bitfinex","BTCUSD",1766722230365,0.01127586,88685.0,88675.0,0.53461]
["bitfinex","BTCUSD",1766722230671,0.01127573,88686.0,88675.0,0.53461]
["bitfinex","BTCUSD",1766722230829,0.06765408,88687.0,88675.0,0.53461]
["bitfinex","BTCUSD",1766722231031,0.01127548,88688.0,88677.0,0.53461]
["bitfinex","BTCUSD",1766722231227,0.50018,88690.0,88677.0,0.53461]
["bitfinex","BTCUSD",1766722231445,0.00024521,88691.0,88690.0,0.000549]
["bitfinex","BTCUSD",1766722231628,0.00024521,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766722232475,0.01152,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766722232640,0.01162768,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722232827,0.01162768,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766722233262,0.01162768,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722233891,0.51145433,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722233892,0.50018,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722234090,0.01127459,88695.0,88686.0,0.00010768]
["bitfinex","BTCUSD",1766722234450,0.01127446,88696.0,88686.0,0.00010768]
["bitfinex","BTCUSD",1766722235662,0.51145433,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766722235884,0.51156201,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766722236321,0.50028768,88697.0,88685.0,0.06765484]
["bitfinex","BTCUSD",1766722236602,0.50028768,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722237645,0.50028768,88697.0,88686.0,0.06765405]
["bitfinex","BTCUSD",1766722237846,0.50028768,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766722238088,0.50028768,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722238798,0.00010768,88697.0,88687.0,0.5458856]
["bitfinex","BTCUSD",1766722239126,0.00010768,88697.0,88688.0,0.54588548]
["bitfinex","BTCUSD",1766722239528,0.00010768,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766722239643,6.8e-07,88697.0,88693.0,0.54588484]
["bitfinex","BTCUSD",1766722239850,6.8e-07,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766722240166,0.0004,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766722240167,0.0004,88707.0,88695.0,0.05749848]
["bitfinex","BTCUSD",1766722240363,0.0004,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722240786,0.0004,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722241238,3e-06,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722241436,0.0004,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722241640,0.0004,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722241845,0.01395082,88716.0,88705.0,0.53461]
["bitfinex","BTCUSD",1766722242046,0.000549,88709.0,88705.0,0.53461]
["bitfinex","BTCUSD",1766722242245,0.000549,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722242480,0.01127217,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722242616,0.01127217,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722242817,0.01127205,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722243258,0.06802716,88722.0,88715.0,0.00055]
["bitfinex","BTCUSD",1766722243435,0.0248221,88721.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766722243736,0.06763239,88715.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766722243974,0.0112723,88713.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766722244133,0.01127255,88711.0,88702.0,0.5305]
["bitfinex","BTCUSD",1766722244327,0.01127319,88706.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766722244551,0.01127281,88709.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766722244757,0.01127306,88707.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722244994,0.54182,88717.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722244995,0.54182,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722245181,0.54182,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722245344,0.54182,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722245550,0.54182,88709.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1766722245755,0.54182,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766722246161,0.54182,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722246367,0.54182,88709.0,88703.0,0.06764107]
["bitfinex","BTCUSD",1766722246586,0.01132,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766722246791,0.00658619,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722247549,0.00658619,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722247784,0.00658619,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722248202,0.00658619,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722248453,0.00658619,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722248628,0.00658619,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722248805,0.00658619,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722249012,0.00658619,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722249254,0.000549,88707.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722249810,0.00658619,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722250181,0.00658619,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722250396,0.00658619,88713.0,88703.0,0.05636775]
["bitfinex","BTCUSD",1766722250594,0.00658619,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722250869,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722251049,0.00024526,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722251255,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722251680,0.00024526,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722251889,0.000549,88704.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722252103,0.000549,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766722252317,0.000549,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722252522,0.54206526,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722252729,0.54206526,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722252882,0.54206526,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722253086,0.54206526,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722253289,0.54206526,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722253564,0.54206526,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722253918,0.00024526,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722254535,0.00024526,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722255091,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722255551,0.00024526,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722255899,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722256155,0.00024526,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722256356,0.00024526,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722256666,0.00024526,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722256956,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722257158,0.00024526,88710.0,88704.0,0.06764033]
["bitfinex","BTCUSD",1766722257368,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722257571,0.00024526,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722257730,0.00024526,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722258426,0.00024526,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722258872,0.54182,88709.0,88706.0,1.79e-06]
["bitfinex","BTCUSD",1766722259048,0.54127,88709.0,88698.0,4.16e-06]
["bitfinex","BTCUSD",1766722259578,0.54127,88709.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722260370,0.00024526,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722260789,0.00024526,88710.0,88707.0,0.06763808]
["bitfinex","BTCUSD",1766722261014,0.00024526,88710.0,88708.0,0.05636417]
["bitfinex","BTCUSD",1766722261209,0.54182,88718.0,88708.0,0.05636417]
["bitfinex","BTCUSD",1766722261433,0.01127205,88715.0,88704.0,0.5305]
["bitfinex","BTCUSD",1766722261567,0.01127205,88715.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722261568,0.00055,88704.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722261764,0.54182,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722262009,0.55309243,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722262816,0.54182,88712.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1766722263192,0.55309243,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722263969,0.001099,88702.0,88698.0,4.16e-06]
["bitfinex","BTCUSD",1766722264175,0.001099,88702.0,88699.0,0.02259408]
["bitfinex","BTCUSD",1766722264456,0.54182,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722264614,0.54182,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722264815,0.54182,88710.0,88700.0,0.41452277]
["bitfinex","BTCUSD",1766722265042,0.54182,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722265237,0.54182,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722265955,0.54182,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722266166,0.54182,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722266340,0.54182,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722266541,0.54182,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722266711,0.001099,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722266910,0.54182,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722267542,0.54182,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722267870,0.54182,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722268078,0.54182,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722269150,0.01127205,88715.0,88702.0,0.0676419]
["bitfinex","BTCUSD",1766722269373,0.01127205,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722269515,0.57737078,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722269721,0.55309205,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722269969,0.01127217,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722270274,0.000549,88703.0,88699.0,0.06769042]
["bitfinex","BTCUSD",1766722270417,0.01127243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722270622,0.5530923,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722270820,0.01127255,88711.0,88699.0,0.55309408]
["bitfinex","BTCUSD",1766722271175,0.01127268,88710.0,88699.0,0.55254508]
["bitfinex","BTCUSD",1766722271404,0.01127281,88709.0,88699.0,0.541271]
["bitfinex","BTCUSD",1766722271748,0.01127268,88710.0,88699.0,0.55254508]
["bitfinex","BTCUSD",1766722272152,0.01127243,88712.0,88699.0,0.541271]
["bitfinex","BTCUSD",1766722272382,0.01127243,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722273615,0.01127243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722273822,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722274406,0.01127243,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722274600,0.01127243,88712.0,88699.0,0.55254508]
["bitfinex","BTCUSD",1766722274601,0.01127255,88711.0,88699.0,0.55254508]
["bitfinex","BTCUSD",1766722275767,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722276541,0.01127243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722276975,0.0112723,88713.0,88701.0,0.56376383]
["bitfinex","BTCUSD",1766722277197,0.01127243,88712.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722277586,0.01127255,88711.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722278583,0.01127243,88712.0,88701.0,0.56376383]
["bitfinex","BTCUSD",1766722279653,0.0112723,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722279834,0.0112723,88713.0,88701.0,0.56376383]
["bitfinex","BTCUSD",1766722280198,0.01127255,88711.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722280607,0.01127268,88710.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722282274,0.01127255,88711.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722282715,0.01127268,88710.0,88701.0,0.55249]
["bitfinex","BTCUSD",1766722282915,0.05636005,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722283120,0.05636005,88716.0,88703.0,0.56376357]
["bitfinex","BTCUSD",1766722283322,0.01127217,88714.0,88703.0,0.56376357]
["bitfinex","BTCUSD",1766722283858,0.0112723,88713.0,88703.0,0.55249]
["bitfinex","BTCUSD",1766722284258,0.01127243,88712.0,88703.0,0.55249]
["bitfinex","BTCUSD",1766722284457,0.0563645,88709.0,88703.0,0.53612462]
["bitfinex","BTCUSD",1766722284638,0.01127294,88708.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722284841,0.00055,88703.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722285242,0.01127294,88708.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722286093,0.01127306,88707.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766722286666,0.01127268,88710.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766722286807,0.01127268,88710.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722287014,0.01127255,88711.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722287421,0.01127268,88710.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722287600,0.01127255,88711.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722287816,0.06763417,88713.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722288023,0.01127243,88712.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722288421,0.01127255,88711.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722288599,0.01127268,88710.0,88702.0,0.55249]
["bitfinex","BTCUSD",1766722288803,0.01127268,88710.0,88702.0,0.56381]
["bitfinex","BTCUSD",1766722289783,0.01127243,88712.0,88702.0,0.56381]
["bitfinex","BTCUSD",1766722290110,0.01127268,88710.0,88702.0,0.56381]
["bitfinex","BTCUSD",1766722290306,0.01127255,88711.0,88702.0,0.56381]
["bitfinex","BTCUSD",1766722291378,0.01127281,88709.0,88702.0,0.56381]
["bitfinex","BTCUSD",1766722291585,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722291990,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722292175,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722293418,0.05636267,88712.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722293622,0.0676351,88712.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722294123,0.01127255,88711.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722294329,0.56399,88714.0,88702.0,0.5745337]
["bitfinex","BTCUSD",1766722294530,0.57526217,88714.0,88702.0,0.5745337]
["bitfinex","BTCUSD",1766722294871,0.01127255,88711.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722295074,0.01127243,88712.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722295279,0.01127255,88711.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722295533,0.01127243,88712.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722295921,0.01127281,88709.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722296145,0.01127294,88708.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722296353,0.01127281,88709.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722296542,0.01127294,88708.0,88702.0,0.56326]
["bitfinex","BTCUSD",1766722296745,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722297145,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722297348,0.06763721,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722297666,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722297855,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722298103,0.01127319,88706.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722298337,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722298712,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722299108,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722299333,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722299532,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722301049,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722301256,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722302821,0.01127319,88706.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722303017,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722303221,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722303424,0.01127281,88709.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722304429,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722304627,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722306164,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722306691,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722306943,0.01127306,88707.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722307091,0.01127294,88708.0,88702.0,0.01077]
["bitfinex","BTCUSD",1766722307289,0.06763718,88709.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722307290,0.01127408,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766722307491,0.01127408,88699.0,88689.0,0.41429246]
["bitfinex","BTCUSD",1766722307716,0.01127408,88699.0,88689.0,0.40301711]
["bitfinex","BTCUSD",1766722308140,0.01127421,88698.0,88687.0,0.6116656]
["bitfinex","BTCUSD",1766722308385,0.06764687,88696.0,88687.0,0.60039]
["bitfinex","BTCUSD",1766722308551,0.01127408,88699.0,88687.0,0.60039]
["bitfinex","BTCUSD",1766722308764,0.01127433,88697.0,88687.0,0.60039]
["bitfinex","BTCUSD",1766722309281,0.56100433,88697.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766722310342,0.54973,88697.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766722310539,0.56100433,88697.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766722310761,0.56100433,88697.0,88687.0,0.42561271]
["bitfinex","BTCUSD",1766722311100,0.54973,88697.0,88687.0,0.42561271]
["bitfinex","BTCUSD",1766722311261,0.54973,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766722311646,0.54973,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766722311842,0.56100433,88697.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1766722312045,0.56100433,88697.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766722312276,0.54973,88697.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1766722312452,0.54973,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766722313047,0.54973,88697.0,88686.0,0.01132]
["bitfinex","BTCUSD",1766722313048,0.52529,88697.0,88686.0,0.01132]
["bitfinex","BTCUSD",1766722314064,0.52529,88697.0,88686.0,0.02259573]
["bitfinex","BTCUSD",1766722314638,0.52529,88697.0,88678.0,0.01355082]
["bitfinex","BTCUSD",1766722314639,0.000549,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1766722314859,0.000549,88686.0,88683.0,0.58907]
["bitfinex","BTCUSD",1766722315058,0.01132,88689.0,88683.0,0.58907]
["bitfinex","BTCUSD",1766722315277,0.01077,88689.0,88683.0,0.58907]
["bitfinex","BTCUSD",1766722315943,0.01077,88689.0,88683.0,0.588521]
["bitfinex","BTCUSD",1766722316143,0.02204535,88689.0,88683.0,0.588521]
["bitfinex","BTCUSD",1766722316562,0.01077,88689.0,88683.0,0.588521]
["bitfinex","BTCUSD",1766722316989,0.01077,88689.0,88683.0,0.59979711]
["bitfinex","BTCUSD",1766722317440,0.01077,88689.0,88683.0,0.588521]
["bitfinex","BTCUSD",1766722318088,0.01077,88689.0,88683.0,0.59979711]
["bitfinex","BTCUSD",1766722318294,0.01132,88699.0,88694.0,0.58907]
["bitfinex","BTCUSD",1766722318627,0.01142768,88699.0,88694.0,0.58907]
["bitfinex","BTCUSD",1766722319407,0.00010768,88699.0,88694.0,0.58907]
["bitfinex","BTCUSD",1766722319633,0.01127294,88708.0,88699.0,0.000107]
["bitfinex","BTCUSD",1766722319851,0.00425726,88705.0,88700.0,0.58907]
["bitfinex","BTCUSD",1766722320432,0.00425726,88705.0,88700.0,0.60034395]
["bitfinex","BTCUSD",1766722320644,0.05636054,88715.0,88705.0,0.000441]
["bitfinex","BTCUSD",1766722320645,0.01127217,88714.0,88705.0,0.000441]
["bitfinex","BTCUSD",1766722320847,0.01132,88711.0,88705.0,0.000441]
["bitfinex","BTCUSD",1766722321043,0.06763364,88714.0,88705.0,0.000441]
["bitfinex","BTCUSD",1766722321247,0.0225923,88713.0,88702.0,0.6003437]
["bitfinex","BTCUSD",1766722321715,0.01127243,88712.0,88702.0,0.58907]
["bitfinex","BTCUSD",1766722321914,0.01127205,88715.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722322086,0.02259217,88714.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722322385,0.01132,88714.0,88704.0,0.60034344]
["bitfinex","BTCUSD",1766722322587,0.01132,88714.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722322988,0.01132,88714.0,88704.0,0.60034344]
["bitfinex","BTCUSD",1766722323772,0.02259217,88714.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722323980,0.0112723,88713.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722324300,0.01127243,88712.0,88704.0,0.58907]
["bitfinex","BTCUSD",1766722324607,0.01127243,88712.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766722324751,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766722324952,0.0002,88706.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722325194,0.01127332,88705.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722325525,0.01127344,88704.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722326792,0.01147319,88706.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722327235,0.01127332,88705.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722327870,0.01147319,88706.0,88699.0,0.58907]
["bitfinex","BTCUSD",1766722328283,0.01127332,88705.0,88698.0,0.01132]
["bitfinex","BTCUSD",1766722328481,0.01147319,88706.0,88698.0,0.01132]
["bitfinex","BTCUSD",1766722328924,0.0002,88706.0,88698.0,0.01132]
["bitfinex","BTCUSD",1766722329772,0.01147319,88706.0,88698.0,0.01132]
["bitfinex","BTCUSD",1766722330527,0.01127344,88704.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722330772,0.0002,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722330927,0.01147319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722331116,0.01127332,88705.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722331316,0.01147319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722331994,0.0002,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722332545,0.01147319,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722333276,0.01127332,88705.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722334205,0.0002,88706.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722334626,0.01127332,88705.0,88696.0,0.01132]
["bitfinex","BTCUSD",1766722335425,0.01127332,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766722335426,0.0002,88706.0,88705.0,0.000549]
["bitfinex","BTCUSD",1766722335644,0.01132,88715.0,88705.0,0.55984232]
["bitfinex","BTCUSD",1766722335798,0.01132,88715.0,88705.0,0.55929332]
["bitfinex","BTCUSD",1766722336421,0.01127192,88716.0,88705.0,0.54802]
["bitfinex","BTCUSD",1766722336625,0.01132,88715.0,88705.0,0.54802]
["bitfinex","BTCUSD",1766722337077,0.01132,88715.0,88705.0,0.55929332]
["bitfinex","BTCUSD",1766722337938,0.01132,88715.0,88705.0,0.54802]
["bitfinex","BTCUSD",1766722338548,0.02259205,88715.0,88705.0,0.54802]
["bitfinex","BTCUSD",1766722338747,0.01132,88715.0,88705.0,0.55929332]
["bitfinex","BTCUSD",1766722338972,0.02259205,88715.0,88705.0,0.54802]
["bitfinex","BTCUSD",1766722339628,0.01132,88715.0,88706.0,0.05636553]
["bitfinex","BTCUSD",1766722339759,0.01132,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722339960,0.01132,88715.0,88707.0,0.55929306]
["bitfinex","BTCUSD",1766722340167,0.01132,88715.0,88707.0,0.54302]
["bitfinex","BTCUSD",1766722340767,0.02259205,88715.0,88707.0,0.54302]
["bitfinex","BTCUSD",1766722340989,0.00055,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722341190,0.00055,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722341547,0.01127217,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722341982,0.0112723,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722342277,0.0112723,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722342488,0.01127217,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722342709,0.0112723,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722343408,0.0112723,88713.0,88703.0,0.54802]
["bitfinex","BTCUSD",1766722343963,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766722343964,0.01127243,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766722344103,0.01127243,88712.0,88702.0,0.54802]
["bitfinex","BTCUSD",1766722344695,0.01132883,88714.0,88702.0,0.54802]
["bitfinex","BTCUSD",1766722344889,0.01132883,88714.0,88702.0,0.5592937]
["bitfinex","BTCUSD",1766722344890,0.0112723,88713.0,88702.0,0.5592937]
["bitfinex","BTCUSD",1766722345145,0.0112723,88713.0,88702.0,0.54802]
["bitfinex","BTCUSD",1766722345746,0.01127154,88719.0,88704.0,0.54802]
["bitfinex","BTCUSD",1766722345960,0.01127179,88717.0,88704.0,0.54802]
["bitfinex","BTCUSD",1766722346119,0.01127217,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766722346327,0.01127217,88714.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1766722346779,0.0112723,88713.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1766722346951,0.0112723,88713.0,88701.0,0.55929383]
["bitfinex","BTCUSD",1766722347153,0.0112723,88713.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766722347357,0.01127205,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766722347558,0.0112723,88713.0,88702.0,0.55934]
["bitfinex","BTCUSD",1766722348034,0.0112723,88713.0,88702.0,0.5706137]
["bitfinex","BTCUSD",1766722348388,0.01127243,88712.0,88702.0,0.55934]
["bitfinex","BTCUSD",1766722348613,0.05636321,88711.0,88702.0,0.55934]
["bitfinex","BTCUSD",1766722348810,0.01127255,88711.0,88702.0,0.55934]
["bitfinex","BTCUSD",1766722349632,0.01127243,88712.0,88702.0,0.55934]
["bitfinex","BTCUSD",1766722349847,0.05635991,88716.0,88703.0,0.55929357]
["bitfinex","BTCUSD",1766722350494,0.01127217,88714.0,88703.0,0.55929357]
["bitfinex","BTCUSD",1766722350867,0.01127205,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722351068,0.01127205,88715.0,88704.0,0.55929344]
["bitfinex","BTCUSD",1766722352944,0.01127205,88715.0,88704.0,0.54802]
["bitfinex","BTCUSD",1766722353799,0.0112723,88713.0,88704.0,0.54802]
["bitfinex","BTCUSD",1766722354000,0.01127243,88712.0,88704.0,0.54802]
["bitfinex","BTCUSD",1766722354778,0.01127294,88708.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722354935,0.01127281,88709.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722355136,0.01127294,88708.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722355364,0.01127281,88709.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722364017,0.01127294,88708.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722366954,0.01127281,88709.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722367546,0.01127294,88708.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722367951,0.01127306,88707.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722368351,0.01127294,88708.0,88704.0,0.546921]
["bitfinex","BTCUSD",1766722368736,0.01127395,88700.0,88691.0,0.46225]
["bitfinex","BTCUSD",1766722369541,0.01127383,88701.0,88691.0,0.46225]
["bitfinex","BTCUSD",1766722370595,0.0112737,88702.0,88691.0,0.46225]
["bitfinex","BTCUSD",1766722370789,0.0112737,88702.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722372596,0.01127383,88701.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722372931,0.01127395,88700.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722374632,0.01127408,88699.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722375632,0.01127395,88700.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722376492,0.01127408,88699.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722376716,0.01127421,88698.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722376876,0.01127433,88697.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722377333,0.01127446,88696.0,88693.0,0.46225]
["bitfinex","BTCUSD",1766722377761,0.01127446,88696.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722377762,0.01127497,88692.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722377906,0.01127446,88696.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722378496,0.01127459,88695.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722378912,0.01127459,88695.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722379314,0.01127471,88694.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722379531,0.01127459,88695.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722379732,0.01127471,88694.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722379929,0.01127484,88693.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722380132,0.01127471,88694.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722380530,0.01127484,88693.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722380733,0.01127471,88694.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722380934,0.01127446,88696.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722381287,0.01132,88699.0,88691.0,0.0563755]
["bitfinex","BTCUSD",1766722381490,0.01132,88699.0,88686.0,0.00025666]
["bitfinex","BTCUSD",1766722381491,0.04511054,88714.0,88698.0,0.01355082]
["bitfinex","BTCUSD",1766722381694,0.03383837,88714.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722382112,0.02259192,88716.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722382243,0.01127217,88714.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722382652,0.01127205,88715.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722383360,0.02259192,88716.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722383605,0.01127205,88715.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722384200,0.02259192,88716.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722385679,0.01132,88716.0,88707.0,0.46225]
["bitfinex","BTCUSD",1766722386664,0.01132,88716.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766722387617,0.01132,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722387819,0.01132,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766722387977,0.02259192,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766722388806,0.01127205,88715.0,88705.0,0.47352332]
["bitfinex","BTCUSD",1766722389004,0.01127205,88715.0,88705.0,0.46225]
["bitfinex","BTCUSD",1766722390300,0.01127217,88714.0,88705.0,0.46225]
["bitfinex","BTCUSD",1766722391582,0.01127217,88714.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722392200,0.01127217,88714.0,88704.0,0.47352344]
["bitfinex","BTCUSD",1766722392424,0.01127217,88714.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722392667,0.0112723,88713.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722392917,0.01127255,88711.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722393144,0.0112723,88713.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722395233,0.01127243,88712.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722395372,0.0112723,88713.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722395837,0.0676335,88714.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722396441,0.0112723,88713.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722396643,0.01127217,88714.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722397005,0.01127255,88711.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722397207,0.01127243,88712.0,88704.0,0.46225]
["bitfinex","BTCUSD",1766722398017,0.01127103,88723.0,88713.0,0.34865]
["bitfinex","BTCUSD",1766722398259,0.01172,88722.0,88713.0,0.34865]
["bitfinex","BTCUSD",1766722399147,0.01207902,88722.0,88713.0,0.34865]
["bitfinex","BTCUSD",1766722399757,0.0004,88727.0,88705.0,0.05636535]
["bitfinex","BTCUSD",1766722399758,0.0004,88737.0,88712.0,0.34865]
["bitfinex","BTCUSD",1766722399932,0.01127128,88721.0,88712.0,0.35997]
["bitfinex","BTCUSD",1766722400434,0.01127103,88723.0,88712.0,0.35997]
["bitfinex","BTCUSD",1766722400643,0.01127116,88722.0,88712.0,0.35997]
["bitfinex","BTCUSD",1766722401660,0.01127103,88723.0,88712.0,0.37124243]
["bitfinex","BTCUSD",1766722401858,0.01127128,88721.0,88712.0,0.359421]
["bitfinex","BTCUSD",1766722402079,0.06762676,88723.0,88712.0,0.359421]
["bitfinex","BTCUSD",1766722402465,0.06762676,88723.0,88712.0,0.37069343]
["bitfinex","BTCUSD",1766722403002,0.33852301,88737.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722403203,0.01127192,88716.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722403378,0.06763128,88717.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722403580,0.01127205,88715.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722403984,0.01127192,88716.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722404616,0.01127205,88715.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722406401,0.01127179,88717.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722406597,0.01127192,88716.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722406811,0.00024523,88718.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722406966,0.01151689,88718.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722407407,0.01127192,88716.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722407645,0.01127179,88717.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722407960,0.01127205,88715.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722408160,0.01127192,88716.0,88712.0,0.348101]
["bitfinex","BTCUSD",1766722408342,0.00024523,88718.0,88716.0,0.000549]
["bitfinex","BTCUSD",1766722408754,0.00024523,88718.0,88715.0,0.34865]
["bitfinex","BTCUSD",1766722409080,0.00024523,88718.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722409826,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722412171,0.06762804,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722412550,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722413767,0.01127154,88719.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722414896,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722415593,0.01127166,88718.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722415797,0.01127154,88719.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722416261,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722416444,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722417216,0.01127103,88723.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722417433,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722417858,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722418857,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722419464,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722420046,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722420711,0.06762673,88723.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722420831,0.01127103,88723.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722421438,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722421891,0.01127103,88723.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722422869,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722424115,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722424490,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722424929,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722425486,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722425692,0.06762649,88723.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766722425896,0.06762649,88723.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722426297,0.01127116,88722.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722428161,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722428715,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722432470,0.01127166,88718.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722432654,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722433055,0.01127154,88719.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722433587,0.01127128,88721.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766722433729,0.06762737,88722.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766722434288,0.01127141,88720.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722434720,0.01127128,88721.0,88715.0,0.3481]
["bitfinex","BTCUSD",1766722435677,0.06786968,88726.0,88693.0,0.01127154]
["bitfinex","BTCUSD",1766722435678,0.0112723,88713.0,88693.0,0.01127154]
["bitfinex","BTCUSD",1766722435979,0.01127255,88711.0,88702.0,0.2626]
["bitfinex","BTCUSD",1766722436233,0.01127255,88711.0,88703.0,0.27392]
["bitfinex","BTCUSD",1766722436983,0.01127268,88710.0,88703.0,0.27392]
["bitfinex","BTCUSD",1766722437236,0.01127281,88709.0,88703.0,0.27392]
["bitfinex","BTCUSD",1766722437427,0.01127281,88709.0,88703.0,0.2626]
["bitfinex","BTCUSD",1766722437620,0.01127268,88710.0,88703.0,0.2626]
["bitfinex","BTCUSD",1766722438115,0.01127268,88710.0,88703.0,0.26295902]
["bitfinex","BTCUSD",1766722438662,0.01127294,88708.0,88703.0,0.25218902]
["bitfinex","BTCUSD",1766722438903,0.01127294,88708.0,88703.0,0.00035902]
["bitfinex","BTCUSD",1766722438904,0.01127319,88706.0,88703.0,0.00035902]
["bitfinex","BTCUSD",1766722439108,0.01127319,88706.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766722439109,0.01127344,88704.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766722439323,0.01127332,88705.0,88700.0,0.00025666]
["bitfinex","BTCUSD",1766722439520,0.01127294,88708.0,88705.0,0.000549]
["bitfinex","BTCUSD",1766722439900,0.01127294,88708.0,88700.0,0.00025666]
["bitfinex","BTCUSD",1766722440102,0.01127268,88710.0,88700.0,0.00025666]
["bitfinex","BTCUSD",1766722440304,0.01127255,88711.0,88708.0,0.00055]
["bitfinex","BTCUSD",1766722440490,0.01127255,88711.0,88701.0,0.27387383]
["bitfinex","BTCUSD",1766722441037,0.01127205,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722441243,0.01132,88715.0,88711.0,0.001099]
["bitfinex","BTCUSD",1766722441632,0.41443561,88720.0,88708.0,0.31896448]
["bitfinex","BTCUSD",1766722441633,0.0002,88720.0,88708.0,0.31896448]
["bitfinex","BTCUSD",1766722441993,0.0002,88720.0,88716.0,0.2626]
["bitfinex","BTCUSD",1766722442415,0.01127103,88723.0,88716.0,0.2626]
["bitfinex","BTCUSD",1766722442800,0.0225909,88724.0,88716.0,0.2626]
["bitfinex","BTCUSD",1766722443462,0.01127103,88723.0,88716.0,0.2626]
["bitfinex","BTCUSD",1766722445012,0.07894583,88724.0,88723.0,0.000349]
["bitfinex","BTCUSD",1766722445013,0.01132,88724.0,88723.0,0.000349]
["bitfinex","BTCUSD",1766722445215,0.01132,88724.0,88716.0,0.2626]
["bitfinex","BTCUSD",1766722445594,0.01132,88725.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722446385,0.02259078,88725.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722446590,0.0112709,88724.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722446802,0.01127128,88721.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722447309,0.01127116,88722.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722447759,0.01127128,88721.0,88718.0,0.2626]
["bitfinex","BTCUSD",1766722449281,0.06619866,88727.0,88721.0,0.000349]
["bitfinex","BTCUSD",1766722449451,0.07746918,88727.0,88722.0,0.2626]
["bitfinex","BTCUSD",1766722449680,0.05635365,88726.0,88722.0,0.2626]
["bitfinex","BTCUSD",1766722449899,0.01127078,88725.0,88722.0,0.2624]
["bitfinex","BTCUSD",1766722450080,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722450288,0.01127116,88722.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722451756,0.01127128,88721.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722451964,0.01127116,88722.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722452699,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722453322,0.01127116,88722.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722453625,0.0112709,88724.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722453769,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722454182,0.0112709,88724.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722456147,0.01127078,88725.0,88715.0,0.27387205]
["bitfinex","BTCUSD",1766722456537,0.0112709,88724.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722457643,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722458105,0.0112709,88724.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722458250,0.01127078,88725.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766722458450,0.06762503,88725.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766722458650,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722459288,0.01127116,88722.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722461220,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722461905,0.01127116,88722.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722462848,0.01127103,88723.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722463045,0.0112709,88724.0,88715.0,0.2626]
["bitfinex","BTCUSD",1766722463228,0.0112709,88724.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722463566,0.0112709,88724.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722464058,0.01127128,88721.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722464286,0.01127116,88722.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722465723,0.01127128,88721.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722465940,0.01127116,88722.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722466127,0.01127103,88723.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722466325,0.01127116,88722.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722467155,0.01127103,88723.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722467360,0.01127078,88725.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766722467568,0.06762499,88725.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766722467953,0.01127116,88722.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722468149,0.01127103,88723.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722468487,0.0112709,88724.0,88714.0,0.20001217]
["bitfinex","BTCUSD",1766722468687,0.0112709,88724.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722468898,0.01127103,88723.0,88714.0,0.18874]
["bitfinex","BTCUSD",1766722469053,0.01127103,88723.0,88714.0,0.20001217]
["bitfinex","BTCUSD",1766722469258,0.0112709,88724.0,88714.0,0.20001217]
["bitfinex","BTCUSD",1766722469482,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766722469659,0.02259065,88726.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766722469864,0.01127078,88725.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766722470156,0.01127078,88725.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722470157,0.01127103,88723.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722470566,0.0112709,88724.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722470989,0.01127078,88725.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722471403,0.06762428,88726.0,88716.0,0.20001192]
["bitfinex","BTCUSD",1766722471582,0.01127065,88726.0,88716.0,0.20001192]
["bitfinex","BTCUSD",1766722473109,0.0112709,88724.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722474627,0.01127065,88726.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722474921,0.01127078,88725.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766722475141,0.01127078,88725.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722475488,0.01127078,88725.0,88716.0,0.20001192]
["bitfinex","BTCUSD",1766722475695,0.01127078,88725.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722476412,0.01127103,88723.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722478231,0.01127128,88721.0,88716.0,0.18874]
["bitfinex","BTCUSD",1766722478456,0.01127154,88719.0,88708.0,0.13968]
["bitfinex","BTCUSD",1766722478661,0.05635893,88718.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766722479023,0.01127205,88715.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766722479229,0.01127192,88716.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766722479435,0.01127154,88719.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766722479852,0.01127154,88719.0,88709.0,0.02259281]
["bitfinex","BTCUSD",1766722480080,0.01127141,88720.0,88709.0,0.02259281]
["bitfinex","BTCUSD",1766722480296,0.06762824,88721.0,88709.0,0.02259281]
["bitfinex","BTCUSD",1766722480297,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722480511,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722481138,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722481759,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722481965,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722482169,0.01127116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722482418,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722483000,0.01127116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722483117,0.06762605,88724.0,88714.0,0.15095217]
["bitfinex","BTCUSD",1766722483529,0.02259065,88726.0,88714.0,0.15095217]
["bitfinex","BTCUSD",1766722483730,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722484162,0.02259065,88726.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722484568,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722487004,0.02259065,88726.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722487652,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722488042,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722488203,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722488406,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722488611,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722488975,0.01127116,88722.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722489333,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722489553,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722489955,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722491406,0.01127065,88726.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722491978,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722492759,0.01127065,88726.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722492961,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722493251,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722493614,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722494024,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722495034,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722496110,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722496981,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722497109,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722498519,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722498699,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722498874,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722500171,0.0112709,88724.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722500370,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722500573,0.06762504,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722500574,0.01127078,88725.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722500794,0.01127103,88723.0,88717.0,0.13968]
["bitfinex","BTCUSD",1766722501174,0.01127141,88720.0,88710.0,0.11549]
["bitfinex","BTCUSD",1766722501447,0.01127039,88728.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766722501580,0.01127052,88727.0,88721.0,0.11549]
["bitfinex","BTCUSD",1766722501779,0.02259027,88729.0,88721.0,0.11549]
["bitfinex","BTCUSD",1766722502018,0.22539098,88735.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766722502019,0.01172,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766722502347,0.0004,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766722502549,0.0004,88737.0,88731.0,0.05634969]
["bitfinex","BTCUSD",1766722502550,0.00024517,88734.0,88731.0,0.0676197]
["bitfinex","BTCUSD",1766722502776,0.00024517,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766722502956,0.00024517,88734.0,88730.0,0.12676014]
["bitfinex","BTCUSD",1766722503167,0.01162882,88734.0,88730.0,0.11549]
["bitfinex","BTCUSD",1766722503376,0.01126976,88733.0,88730.0,0.11549]
["bitfinex","BTCUSD",1766722503577,0.01126976,88733.0,88724.0,0.11549]
["bitfinex","BTCUSD",1766722504321,0.01127014,88730.0,88724.0,0.11549]
["bitfinex","BTCUSD",1766722504522,0.01127001,88731.0,88724.0,0.11549]
["bitfinex","BTCUSD",1766722504906,0.01127014,88730.0,88724.0,0.11549]
["bitfinex","BTCUSD",1766722505059,0.01127052,88727.0,88724.0,0.115245]
["bitfinex","BTCUSD",1766722505311,0.01127052,88727.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766722505312,0.0112709,88724.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766722505474,0.0112709,88724.0,88723.0,0.01355082]
["bitfinex","BTCUSD",1766722505667,0.01127065,88726.0,88723.0,0.01355082]
["bitfinex","BTCUSD",1766722505873,0.01127052,88727.0,88723.0,0.01355082]
["bitfinex","BTCUSD",1766722506277,0.01127065,88726.0,88723.0,0.01355082]
["bitfinex","BTCUSD",1766722507090,0.06762432,88726.0,88723.0,0.01355082]
["bitfinex","BTCUSD",1766722508526,0.01127078,88725.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722509394,0.0112709,88724.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722509737,0.01127078,88725.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722510412,0.06762432,88726.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722510612,0.06762332,88727.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722510947,0.01127052,88727.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722511128,0.01127039,88728.0,88719.0,0.01355082]
["bitfinex","BTCUSD",1766722511337,0.01127014,88730.0,88719.0,0.14031236]
["bitfinex","BTCUSD",1766722511538,0.01127027,88729.0,88720.0,0.12676141]
["bitfinex","BTCUSD",1766722512355,0.01127039,88728.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722512510,0.01127052,88727.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722512945,0.01127039,88728.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722513154,0.01127052,88727.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722515102,0.01127027,88729.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722515262,0.01127039,88728.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722515451,0.01127052,88727.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722515651,0.01127065,88726.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722515851,0.01127078,88725.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722516277,0.01127065,88726.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722517405,0.06762268,88728.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722517615,0.06762268,88728.0,88726.0,0.000549]
["bitfinex","BTCUSD",1766722517821,0.01127039,88728.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722518034,0.01127014,88730.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722518255,0.06761967,88732.0,88720.0,0.12676141]
["bitfinex","BTCUSD",1766722519280,0.01127027,88729.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722519491,0.01127052,88727.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722519696,0.01127065,88726.0,88720.0,0.11549]
["bitfinex","BTCUSD",1766722520111,0.01127065,88726.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722520316,0.0112709,88724.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722522217,0.01127103,88723.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722522375,0.01127116,88722.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722522578,0.01127103,88723.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722522778,0.01127128,88721.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766722522981,0.01127154,88719.0,88712.0,0.11305]
["bitfinex","BTCUSD",1766722523221,0.01127179,88717.0,88712.0,0.12437]
["bitfinex","BTCUSD",1766722523425,0.01127179,88717.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766722523626,0.01127179,88717.0,88708.0,0.05642142]
["bitfinex","BTCUSD",1766722523828,0.01127179,88717.0,88708.0,0.15819848]
["bitfinex","BTCUSD",1766722524040,0.01127179,88717.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722524296,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722525551,0.01127217,88714.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722525968,0.06763198,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722525969,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722526177,0.01127179,88717.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722526587,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722527322,0.01127205,88715.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722527522,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722529071,0.01127205,88715.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722529483,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722529739,0.01127205,88715.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722530478,0.06763115,88717.0,88715.0,0.000549]
["bitfinex","BTCUSD",1766722530899,0.01127205,88715.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722531297,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722532508,0.01127205,88715.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722533036,0.01127166,88718.0,88715.0,0.001099]
["bitfinex","BTCUSD",1766722533464,0.01127192,88716.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722533805,0.01127179,88717.0,88708.0,0.12437]
["bitfinex","BTCUSD",1766722534027,0.01127166,88718.0,88710.0,0.11305]
["bitfinex","BTCUSD",1766722534308,0.01127179,88717.0,88710.0,0.11305]
["bitfinex","BTCUSD",1766722534547,0.0225909,88724.0,88717.0,0.000549]
["bitfinex","BTCUSD",1766722534724,0.01132,88724.0,88717.0,0.000549]
["bitfinex","BTCUSD",1766722535107,0.01132,88724.0,88713.0,0.1243223]
["bitfinex","BTCUSD",1766722535485,0.01132,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766722535621,0.01132,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766722535622,0.0225909,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766722536075,0.01127039,88728.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766722536227,0.02259052,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766722536420,0.010771,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766722536811,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766722537589,0.01127052,88727.0,88726.0,0.00055]
["bitfinex","BTCUSD",1766722537764,0.02259039,88728.0,88726.0,0.00055]
["bitfinex","BTCUSD",1766722538098,0.01127052,88727.0,88719.0,0.11305]
["bitfinex","BTCUSD",1766722538514,0.01127065,88726.0,88719.0,0.11305]
["bitfinex","BTCUSD",1766722539454,0.02259039,88728.0,88719.0,0.11305]
["bitfinex","BTCUSD",1766722539655,0.01127052,88727.0,88719.0,0.11305]
["bitfinex","BTCUSD",1766722540360,0.000549,88719.0,88716.0,0.01132]
["bitfinex","BTCUSD",1766722540561,0.000549,88719.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722540902,0.01127116,88722.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722541610,0.01127078,88725.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722541816,0.0112709,88724.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722542426,0.01127103,88723.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722542561,0.0112709,88724.0,88716.0,0.12437]
["bitfinex","BTCUSD",1766722543022,0.47057627,88726.0,88716.0,0.13564192]
["bitfinex","BTCUSD",1766722543284,0.01127065,88726.0,88716.0,0.13564192]
["bitfinex","BTCUSD",1766722543488,0.41422292,88726.0,88716.0,0.13564192]
["bitfinex","BTCUSD",1766722543781,0.40295227,88726.0,88718.0,0.13363166]
["bitfinex","BTCUSD",1766722543931,0.40295227,88726.0,88719.0,0.13248154]
["bitfinex","BTCUSD",1766722544332,0.01132,88728.0,88719.0,0.13248154]
["bitfinex","BTCUSD",1766722545337,0.01132,88728.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722545654,0.01127052,88727.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722545849,0.02259039,88728.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722546791,0.01127065,88726.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722547556,0.01127052,88727.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722548180,0.01127065,88726.0,88719.0,0.12121]
["bitfinex","BTCUSD",1766722548612,0.01132,88728.0,88726.0,0.12176]
["bitfinex","BTCUSD",1766722549209,0.01132,88728.0,88726.0,0.12121]
["bitfinex","BTCUSD",1766722550996,0.01126976,88733.0,88726.0,0.12121]
["bitfinex","BTCUSD",1766722551426,0.00035919,88734.0,88727.0,0.0011255]
["bitfinex","BTCUSD",1766722551741,0.00035919,88734.0,88728.0,0.1206041]
["bitfinex","BTCUSD",1766722551951,0.00035919,88734.0,88729.0,0.12233547]
["bitfinex","BTCUSD",1766722552153,0.00035919,88734.0,88729.0,0.13248027]
["bitfinex","BTCUSD",1766722552350,0.00035919,88734.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722552733,1.9e-07,88734.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722552914,0.0004,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722553256,0.01172586,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722553481,5.661e-05,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722554803,0.01132586,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722554999,5.661e-05,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722555204,5.661e-05,88737.0,88729.0,0.13248027]
["bitfinex","BTCUSD",1766722555573,5.661e-05,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722555760,0.01132586,88737.0,88729.0,0.12121]
["bitfinex","BTCUSD",1766722555962,0.01126951,88735.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722556349,0.01126963,88734.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722557075,0.06761629,88736.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722557326,0.01126938,88736.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722557552,0.01132586,88737.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722557726,0.01126938,88736.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722558134,0.01126951,88735.0,88729.0,0.120852]
["bitfinex","BTCUSD",1766722558367,2.47e-06,88737.0,88736.0,0.12121]
["bitfinex","BTCUSD",1766722558571,2.47e-06,88737.0,88735.0,0.000549]
["bitfinex","BTCUSD",1766722558975,2.47e-06,88737.0,88733.0,0.12121]
["bitfinex","BTCUSD",1766722559172,2.47e-06,88737.0,88733.0,0.13247976]
["bitfinex","BTCUSD",1766722559738,2.47e-06,88737.0,88735.0,0.12121]
["bitfinex","BTCUSD",1766722560171,2.47e-06,88737.0,88735.0,0.12110684]
["bitfinex","BTCUSD",1766722560581,2.47e-06,88737.0,88735.0,0.05634716]
["bitfinex","BTCUSD",1766722560823,2.47e-06,88737.0,88736.0,0.12121]
["bitfinex","BTCUSD",1766722562319,2.47e-06,88737.0,88736.0,0.13476082]
["bitfinex","BTCUSD",1766722567621,2.47e-06,88737.0,88736.0,0.12121]
["bitfinex","BTCUSD",1766722569316,2.47e-06,88737.0,88736.0,0.12066]
["bitfinex","BTCUSD",1766722569512,2.47e-06,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766722569827,2.47e-06,88737.0,88734.0,0.13247963]
["bitfinex","BTCUSD",1766722570415,2.47e-06,88737.0,88734.0,0.12121]
["bitfinex","BTCUSD",1766722570616,0.05633921,88749.0,88737.0,0.13247925]
["bitfinex","BTCUSD",1766722570821,0.01126785,88748.0,88739.0,0.12121]
["bitfinex","BTCUSD",1766722571001,0.01126798,88747.0,88739.0,0.12121]
["bitfinex","BTCUSD",1766722572447,0.01126785,88748.0,88739.0,0.12121]
["bitfinex","BTCUSD",1766722573005,0.07892379,88753.0,88741.0,0.12121]
["bitfinex","BTCUSD",1766722573274,0.40295227,88750.0,88741.0,0.12121]
["bitfinex","BTCUSD",1766722573489,0.01126709,88754.0,88745.0,0.12121]
["bitfinex","BTCUSD",1766722573909,0.01126722,88753.0,88745.0,0.12121]
["bitfinex","BTCUSD",1766722574111,0.01126735,88752.0,88745.0,0.12121]
["bitfinex","BTCUSD",1766722574461,0.01126747,88751.0,88745.0,0.12121]
["bitfinex","BTCUSD",1766722574870,0.01126659,88758.0,88751.0,0.001099]
["bitfinex","BTCUSD",1766722575075,0.01134746,88758.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722575352,0.01126684,88756.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722575503,0.01126697,88755.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722575700,0.01126722,88753.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722575886,0.01126709,88754.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722576381,0.01126722,88753.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722576783,0.01126709,88754.0,88747.0,0.11257]
["bitfinex","BTCUSD",1766722577008,0.0676809,88758.0,88745.0,0.11257]
["bitfinex","BTCUSD",1766722577206,8.087e-05,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722577414,0.01134746,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722577820,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722578038,0.05633147,88761.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722578039,0.0004,88767.0,88762.0,0.12383608]
["bitfinex","BTCUSD",1766722578290,0.0004,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766722578450,0.0004,88767.0,88765.0,0.0563281]
["bitfinex","BTCUSD",1766722579075,0.03551215,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766722579076,0.01126405,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766722579287,0.03551215,88779.0,88769.0,0.11257]
["bitfinex","BTCUSD",1766722579288,0.01052056,88777.0,88769.0,0.11257]
["bitfinex","BTCUSD",1766722579575,0.02117624,88782.0,88774.0,0.12383455]
["bitfinex","BTCUSD",1766722579867,0.00010762,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766722580338,0.00010762,88787.0,88777.0,0.11257]
["bitfinex","BTCUSD",1766722580568,0.01137053,88787.0,88777.0,0.11257]
["bitfinex","BTCUSD",1766722580800,0.01126379,88780.0,88777.0,0.11217]
["bitfinex","BTCUSD",1766722580959,0.01126379,88780.0,88772.0,0.12385]
["bitfinex","BTCUSD",1766722580960,0.01126405,88778.0,88772.0,0.12385]
["bitfinex","BTCUSD",1766722581363,0.01126417,88777.0,88772.0,0.12385]
["bitfinex","BTCUSD",1766722581725,0.01126417,88777.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722581951,0.01126405,88778.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722582157,0.01126417,88777.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722582738,0.01126405,88778.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722583476,0.0112643,88776.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722583709,0.01126443,88775.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722583908,0.0112643,88776.0,88772.0,0.1023092]
["bitfinex","BTCUSD",1766722584249,0.01126468,88773.0,88759.0,0.11257]
["bitfinex","BTCUSD",1766722584472,0.41421733,88770.0,88759.0,0.11257]
["bitfinex","BTCUSD",1766722584672,0.40381006,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766722584850,0.40295227,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766722585041,0.40240327,88770.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766722585241,0.40240327,88770.0,88762.0,0.05633008]
["bitfinex","BTCUSD",1766722585242,0.41421682,88774.0,88762.0,0.11257]
["bitfinex","BTCUSD",1766722585462,0.41421682,88774.0,88762.0,0.12383608]
["bitfinex","BTCUSD",1766722585666,0.41421682,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766722585991,0.40295227,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766722586191,0.01126481,88772.0,88763.0,0.11257]
["bitfinex","BTCUSD",1766722586395,0.41421682,88774.0,88763.0,0.11257]
["bitfinex","BTCUSD",1766722586396,0.47054012,88774.0,88763.0,0.11257]
["bitfinex","BTCUSD",1766722586723,0.01126494,88771.0,88763.0,0.11257]
["bitfinex","BTCUSD",1766722587086,0.01126532,88768.0,88763.0,0.112021]
["bitfinex","BTCUSD",1766722587457,0.05632533,88770.0,88763.0,0.112021]
["bitfinex","BTCUSD",1766722587657,0.01126519,88769.0,88763.0,0.112021]
["bitfinex","BTCUSD",1766722588083,0.01126532,88768.0,88763.0,0.112021]
["bitfinex","BTCUSD",1766722588524,0.01126519,88769.0,88763.0,0.112021]
["bitfinex","BTCUSD",1766722589136,0.01126519,88769.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722589719,0.01126494,88771.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722589920,0.01126506,88770.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722590527,0.01126532,88768.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722590721,0.01126519,88769.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722590722,0.00067401,88764.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722590921,0.00012501,88764.0,88763.0,0.1036756]
["bitfinex","BTCUSD",1766722592715,0.01139083,88764.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766722592919,0.01126557,88766.0,88760.0,0.010731]
["bitfinex","BTCUSD",1766722593400,0.01126519,88769.0,88760.0,0.010731]
["bitfinex","BTCUSD",1766722593572,0.01126532,88768.0,88760.0,0.010731]
["bitfinex","BTCUSD",1766722593797,0.09184326,88772.0,88761.0,0.11257]
["bitfinex","BTCUSD",1766722593959,0.01126506,88770.0,88761.0,0.11257]
["bitfinex","BTCUSD",1766722594786,0.01126494,88771.0,88761.0,0.1238362]
["bitfinex","BTCUSD",1766722594987,0.01126494,88771.0,88761.0,0.11257]
["bitfinex","BTCUSD",1766722595346,0.01126494,88771.0,88761.0,0.1238362]
["bitfinex","BTCUSD",1766722595758,0.09184326,88772.0,88761.0,0.1238362]
["bitfinex","BTCUSD",1766722595963,0.40253392,88771.0,88763.0,0.11257]
["bitfinex","BTCUSD",1766722596361,0.01146468,88773.0,88767.0,0.11257]
["bitfinex","BTCUSD",1766722596362,0.0002,88773.0,88767.0,0.11257]
["bitfinex","BTCUSD",1766722596585,0.0002,88773.0,88767.0,0.12383544]
["bitfinex","BTCUSD",1766722596752,0.0002,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766722596950,0.0002,88773.0,88767.0,0.12383544]
["bitfinex","BTCUSD",1766722597155,0.01128,88775.0,88769.0,0.12383519]
["bitfinex","BTCUSD",1766722597361,0.41379771,88780.0,88769.0,0.11257]
["bitfinex","BTCUSD",1766722597362,0.01128,88776.0,88769.0,0.11257]
["bitfinex","BTCUSD",1766722597622,0.01128,88776.0,88769.0,0.12383519]
["bitfinex","BTCUSD",1766722597841,0.0225443,88776.0,88769.0,0.11257]
["bitfinex","BTCUSD",1766722598052,0.01126455,88774.0,88769.0,0.112371]
["bitfinex","BTCUSD",1766722598192,0.01126455,88774.0,88763.0,0.05632952]
["bitfinex","BTCUSD",1766722598193,0.01126455,88774.0,88763.0,0.18016547]
["bitfinex","BTCUSD",1766722598405,0.00024744,88768.0,88764.0,0.11257]
["bitfinex","BTCUSD",1766722599347,0.00024744,88768.0,88764.0,0.11201256]
["bitfinex","BTCUSD",1766722600153,4.4e-07,88768.0,88764.0,0.10073256]
["bitfinex","BTCUSD",1766722601329,0.01126544,88767.0,88760.0,0.010731]
["bitfinex","BTCUSD",1766722601528,0.01126576,88768.0,88760.0,0.010731]
["bitfinex","BTCUSD",1766722601939,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722602144,4.4e-07,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722602547,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722603677,0.01126544,88767.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722603881,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722604139,4.4e-07,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722604595,4.4e-07,88768.0,88760.0,0.13456733]
["bitfinex","BTCUSD",1766722605764,4.4e-07,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722606971,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722607175,0.01126544,88767.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722607379,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722609631,4.4e-07,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722610097,0.01126544,88767.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722610307,0.01126576,88768.0,88760.0,0.123301]
["bitfinex","BTCUSD",1766722610805,0.00010762,88787.0,88769.0,0.12244]
["bitfinex","BTCUSD",1766722610806,0.01128,88777.0,88769.0,0.12244]
["bitfinex","BTCUSD",1766722610983,0.40253392,88780.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766722611178,0.01137053,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766722611179,0.01128,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766722611382,0.01128,88783.0,88775.0,0.06758655]
["bitfinex","BTCUSD",1766722611383,0.01128,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766722611566,0.01128,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766722612078,0.01128,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766722613100,0.01128,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766722613758,0.010731,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766722614100,0.00010762,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766722614463,0.00010762,88787.0,88780.0,0.13370379]
["bitfinex","BTCUSD",1766722615193,0.00010762,88787.0,88780.0,0.12244]
["bitfinex","BTCUSD",1766722616646,0.01137053,88787.0,88780.0,0.12244]
["bitfinex","BTCUSD",1766722617052,0.00039812,88781.0,88780.0,0.12244]
["bitfinex","BTCUSD",1766722617206,0.00010762,88787.0,88780.0,0.13370379]
["bitfinex","BTCUSD",1766722617414,0.00010762,88787.0,88783.0,0.12244]
["bitfinex","BTCUSD",1766722620843,0.00010762,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766722621206,0.00010762,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766722621627,0.00010762,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766722622040,0.00010762,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766722622248,0.00010762,88787.0,88779.0,0.13370392]
["bitfinex","BTCUSD",1766722622453,0.05631557,88786.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722622663,0.01126316,88785.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722623150,0.01126329,88784.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722623355,0.01126316,88785.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722623559,0.01126329,88784.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722624000,0.01126341,88783.0,88779.0,0.11115956]
["bitfinex","BTCUSD",1766722624166,0.0112643,88776.0,88773.0,0.12080026]
["bitfinex","BTCUSD",1766722624328,0.00055,88773.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766722624676,0.01126455,88774.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766722625027,0.01126443,88775.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766722625673,0.01126455,88774.0,88768.0,0.13372]
["bitfinex","BTCUSD",1766722625875,0.00055,88768.0,88759.0,0.12244]
["bitfinex","BTCUSD",1766722626046,0.00055,88768.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766722626273,0.01126519,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766722626468,0.41379898,88770.0,88760.0,0.14498633]
["bitfinex","BTCUSD",1766722626712,0.41379898,88770.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722627108,0.41379898,88770.0,88761.0,0.1337062]
["bitfinex","BTCUSD",1766722627416,0.40253392,88770.0,88761.0,0.1337062]
["bitfinex","BTCUSD",1766722627570,0.41379898,88770.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722627975,0.40253392,88770.0,88761.0,0.1337062]
["bitfinex","BTCUSD",1766722628175,0.41379898,88770.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722628690,0.40253392,88770.0,88761.0,0.1337062]
["bitfinex","BTCUSD",1766722630501,0.40253392,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722630905,0.41379898,88770.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722631349,0.01126519,88769.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722631549,0.41379898,88770.0,88761.0,0.12244]
["bitfinex","BTCUSD",1766722632409,0.40253392,88770.0,88761.0,0.1337062]
["bitfinex","BTCUSD",1766722633266,0.40253392,88770.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766722633790,0.41379847,88774.0,88764.0,0.13370582]
["bitfinex","BTCUSD",1766722634030,0.40253392,88774.0,88766.0,0.12925557]
["bitfinex","BTCUSD",1766722634237,0.40253392,88774.0,88761.0,0.22532299]
["bitfinex","BTCUSD",1766722634238,0.40253392,88780.0,88774.0,0.000549]
["bitfinex","BTCUSD",1766722634450,0.40253392,88780.0,88771.0,0.11799]
["bitfinex","BTCUSD",1766722635141,0.41379771,88780.0,88771.0,0.12925494]
["bitfinex","BTCUSD",1766722635348,0.41379771,88780.0,88771.0,0.11799]
["bitfinex","BTCUSD",1766722635556,0.41379771,88780.0,88771.0,0.12925494]
["bitfinex","BTCUSD",1766722635834,0.40253392,88780.0,88771.0,0.12925494]
["bitfinex","BTCUSD",1766722636212,0.41381392,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766722636389,0.00010762,88787.0,88778.0,0.12925405]
["bitfinex","BTCUSD",1766722637366,0.01126329,88784.0,88778.0,0.11799]
["bitfinex","BTCUSD",1766722637576,0.01126341,88783.0,88778.0,0.11799]
["bitfinex","BTCUSD",1766722637778,0.01126329,88784.0,88778.0,0.11799]
["bitfinex","BTCUSD",1766722638169,0.01126316,88785.0,88778.0,0.11799]
["bitfinex","BTCUSD",1766722638331,0.01126341,88783.0,88778.0,0.11799]
["bitfinex","BTCUSD",1766722638538,0.01126341,88783.0,88778.0,0.11744]
["bitfinex","BTCUSD",1766722639354,0.01126341,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766722639355,0.01126354,88782.0,88772.0,0.12925481]
["bitfinex","BTCUSD",1766722639553,0.41379746,88782.0,88772.0,0.12925481]
["bitfinex","BTCUSD",1766722640608,0.01126367,88781.0,88772.0,0.11799]
["bitfinex","BTCUSD",1766722641156,0.41379746,88782.0,88772.0,0.12925481]
["bitfinex","BTCUSD",1766722642466,0.40253392,88782.0,88772.0,0.1855788]
["bitfinex","BTCUSD",1766722642679,0.40253392,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766722642919,0.40253392,88782.0,88772.0,0.1855788]
["bitfinex","BTCUSD",1766722643117,0.40253392,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766722643390,0.40253392,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766722643682,0.40253392,88782.0,88774.0,0.12925455]
["bitfinex","BTCUSD",1766722643907,0.40253392,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766722644091,0.01126367,88781.0,88774.0,0.11799]
["bitfinex","BTCUSD",1766722644503,0.01126379,88780.0,88774.0,0.11799]
["bitfinex","BTCUSD",1766722644705,0.01126379,88780.0,88750.0,0.01355082]
["bitfinex","BTCUSD",1766722644706,0.01126481,88772.0,88766.0,0.11799]
["bitfinex","BTCUSD",1766722644844,0.01126532,88768.0,88759.0,0.11799]
["bitfinex","BTCUSD",1766722645049,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722645269,0.41379873,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722645471,0.40253392,88772.0,88762.0,0.12925608]
["bitfinex","BTCUSD",1766722645899,0.40253392,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766722646098,0.41379873,88772.0,88762.0,0.12925608]
["bitfinex","BTCUSD",1766722646888,0.01126494,88771.0,88762.0,0.11799]
["bitfinex","BTCUSD",1766722647098,0.01126494,88771.0,88762.0,0.12925608]
["bitfinex","BTCUSD",1766722647490,0.41379873,88772.0,88762.0,0.12925608]
["bitfinex","BTCUSD",1766722648113,0.01126506,88770.0,88762.0,0.11799]
["bitfinex","BTCUSD",1766722648323,0.01126595,88763.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722648461,0.01126582,88764.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722649067,0.0112657,88765.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722649475,0.41379949,88766.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722649795,0.0112657,88765.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722650687,0.41379949,88766.0,88756.0,0.12925684]
["bitfinex","BTCUSD",1766722650857,0.0112657,88765.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722652000,0.01126582,88764.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722652201,0.0112657,88765.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722652427,0.01126582,88764.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722652637,0.0112657,88765.0,88756.0,0.11799]
["bitfinex","BTCUSD",1766722653570,0.01126646,88759.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722653901,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722654128,0.01126659,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766722654295,0.01126684,88756.0,88746.0,0.12925811]
["bitfinex","BTCUSD",1766722654442,0.01126684,88756.0,88746.0,0.11799]
["bitfinex","BTCUSD",1766722654643,0.01126684,88756.0,88746.0,0.11807087]
["bitfinex","BTCUSD",1766722654865,0.41385453,88757.0,88746.0,0.11807087]
["bitfinex","BTCUSD",1766722654866,0.40258782,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722655264,0.41385453,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722655832,0.40148882,88757.0,88749.0,0.11799]
["bitfinex","BTCUSD",1766722656346,0.40148882,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766722656577,0.01128,88761.0,88746.0,8.087e-05]
["bitfinex","BTCUSD",1766722656578,0.01126773,88749.0,88746.0,8.087e-05]
["bitfinex","BTCUSD",1766722656775,0.01126773,88749.0,88720.0,0.40258782]
["bitfinex","BTCUSD",1766722656776,0.01126785,88748.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722657026,0.01126798,88747.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722657240,0.01126785,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766722657445,0.01126785,88748.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722657446,0.01126798,88747.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722657602,0.01126785,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766722657812,0.01126798,88747.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722658420,0.01126811,88746.0,88736.0,0.12927]
["bitfinex","BTCUSD",1766722658650,0.01126824,88745.0,88736.0,0.12927]
["bitfinex","BTCUSD",1766722658820,0.01126811,88746.0,88736.0,0.12927]
["bitfinex","BTCUSD",1766722659082,0.01126811,88746.0,88736.0,0.14053938]
["bitfinex","BTCUSD",1766722659436,0.01126811,88746.0,88736.0,0.12927]
["bitfinex","BTCUSD",1766722659772,0.01126824,88745.0,88736.0,0.12927]
["bitfinex","BTCUSD",1766722659978,0.01126874,88741.0,88736.0,0.128922]
["bitfinex","BTCUSD",1766722660132,0.01126874,88741.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722660531,0.01126849,88743.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722660755,0.01126836,88744.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722661133,0.01126824,88745.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722661338,0.01126836,88744.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722661962,0.01126849,88743.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722662941,0.01126862,88742.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722663145,0.01126849,88743.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722663997,0.01126862,88742.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722664332,0.02254824,88745.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722664486,0.02254824,88745.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766722664807,0.02254824,88745.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722664970,0.01126849,88743.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722665588,0.01126836,88744.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722665823,0.01126862,88742.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722666130,0.01126849,88743.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722666336,0.01126862,88742.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722667092,0.01126874,88741.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722667295,0.01126862,88742.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722668223,0.01126874,88741.0,88736.0,0.117642]
["bitfinex","BTCUSD",1766722668430,0.01126951,88735.0,88730.0,0.01128]
["bitfinex","BTCUSD",1766722668582,0.06761781,88734.0,88730.0,0.01128]
["bitfinex","BTCUSD",1766722668786,0.01126963,88734.0,88730.0,0.01128]
["bitfinex","BTCUSD",1766722668991,0.01126963,88734.0,88728.0,0.12458]
["bitfinex","BTCUSD",1766722669238,0.01126951,88735.0,88728.0,0.12463661]
["bitfinex","BTCUSD",1766722669487,0.0248202,88736.0,88728.0,5.661e-05]
["bitfinex","BTCUSD",1766722670025,0.0248202,88736.0,88722.0,0.12458]
["bitfinex","BTCUSD",1766722670026,0.01127027,88729.0,88722.0,0.12458]
["bitfinex","BTCUSD",1766722670139,5.6e-05,88728.0,88722.0,0.00035902]
["bitfinex","BTCUSD",1766722670362,5.6e-05,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722670363,0.01127217,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766722670612,0.01127255,88711.0,88703.0,0.12458]
["bitfinex","BTCUSD",1766722670788,0.01128,88718.0,88703.0,0.12458]
["bitfinex","BTCUSD",1766722670789,0.02255166,88718.0,88703.0,0.12458]
["bitfinex","BTCUSD",1766722670985,0.01128,88718.0,88707.0,0.12458]
["bitfinex","BTCUSD",1766722671182,0.40258782,88717.0,88707.0,0.13585306]
["bitfinex","BTCUSD",1766722671706,0.01128,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722672321,0.02255166,88718.0,88707.0,0.13585306]
["bitfinex","BTCUSD",1766722672496,0.01127179,88717.0,88707.0,0.13585306]
["bitfinex","BTCUSD",1766722673139,0.02255166,88718.0,88708.0,0.13585294]
["bitfinex","BTCUSD",1766722673328,0.01127179,88717.0,88708.0,0.12458]
["bitfinex","BTCUSD",1766722673527,0.02255166,88718.0,88708.0,0.13585294]
["bitfinex","BTCUSD",1766722674506,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722674507,0.01128,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722674708,0.010731,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722674929,0.010731,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722675491,0.010731,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722675692,0.010731,88718.0,88705.0,0.05636652]
["bitfinex","BTCUSD",1766722675977,0.010731,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722676720,0.010731,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722677545,0.01128,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722678624,0.01128,88717.0,88706.0,0.06763854]
["bitfinex","BTCUSD",1766722678820,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766722679022,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766722679448,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722679623,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766722680030,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722680435,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766722681981,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722682179,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722682393,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722683258,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722683479,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722683653,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722684291,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722684841,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722685733,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722686284,0.01128,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722688198,0.01128,88716.0,88710.0,0.06763592]
["bitfinex","BTCUSD",1766722688531,0.01128,88716.0,88705.0,0.10046594]
["bitfinex","BTCUSD",1766722688690,0.01128,88716.0,88711.0,0.05636232]
["bitfinex","BTCUSD",1766722688889,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722689147,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722689274,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722689681,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722690099,0.01082243,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722690300,0.01082243,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722690515,0.01082243,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722693404,0.01082243,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722694367,0.01082243,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722694579,0.01082243,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722694994,0.01082243,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722695281,0.01082243,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722696665,0.01082243,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722697771,0.01082243,88716.0,88713.0,0.06763348]
["bitfinex","BTCUSD",1766722697979,2.43e-06,88716.0,88713.0,0.19229348]
["bitfinex","BTCUSD",1766722700789,2.43e-06,88716.0,88713.0,0.12466]
["bitfinex","BTCUSD",1766722701002,2.43e-06,88716.0,88713.0,0.1359323]
["bitfinex","BTCUSD",1766722701607,0.000549,88713.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722701829,2.43e-06,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722702028,2.43e-06,88716.0,88709.0,0.06763643]
["bitfinex","BTCUSD",1766722702232,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722702429,2.43e-06,88716.0,88708.0,0.12466]
["bitfinex","BTCUSD",1766722702640,0.01127205,88715.0,88708.0,0.124111]
["bitfinex","BTCUSD",1766722702836,2.43e-06,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766722703079,2.43e-06,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722703263,2.43e-06,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722703460,2.43e-06,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766722703676,2.43e-06,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766722704050,2.43e-06,88716.0,88709.0,0.1922964]
["bitfinex","BTCUSD",1766722704255,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722704460,2.43e-06,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722705225,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722706399,2.43e-06,88716.0,88709.0,0.12466]
["bitfinex","BTCUSD",1766722708382,2.43e-06,88716.0,88709.0,0.13593281]
["bitfinex","BTCUSD",1766722708581,2.43e-06,88716.0,88709.0,0.12466]
["bitfinex","BTCUSD",1766722708782,2.43e-06,88716.0,88709.0,0.13593281]
["bitfinex","BTCUSD",1766722709827,2.43e-06,88716.0,88709.0,0.12466]
["bitfinex","BTCUSD",1766722710027,2.43e-06,88716.0,88709.0,0.13593281]
["bitfinex","BTCUSD",1766722711425,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722711634,2.43e-06,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766722711849,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722712051,2.43e-06,88716.0,88709.0,0.19229651]
["bitfinex","BTCUSD",1766722712052,2.43e-06,88716.0,88709.0,0.12466]
["bitfinex","BTCUSD",1766722712256,2.43e-06,88716.0,88709.0,0.13593281]
["bitfinex","BTCUSD",1766722712460,2.43e-06,88716.0,88709.0,0.12466]
["bitfinex","BTCUSD",1766722712855,2.43e-06,88716.0,88709.0,0.13593281]
["bitfinex","BTCUSD",1766722714587,2.43e-06,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766722715069,2.43e-06,88716.0,88710.0,0.12466]
["bitfinex","BTCUSD",1766722721625,2.43e-06,88716.0,88710.0,0.13593268]
["bitfinex","BTCUSD",1766722721803,2.43e-06,88716.0,88710.0,0.12466]
["bitfinex","BTCUSD",1766722727534,0.01127217,88714.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722727734,2.43e-06,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722727735,0.06763423,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722728468,0.01127435,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722731097,2.43e-06,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722731808,0.01127435,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722732017,0.01127205,88715.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722732219,0.0112723,88713.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722732422,0.01127217,88714.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722733843,0.01127205,88715.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722734032,0.01127435,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722734447,0.01127205,88715.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722735422,0.01127435,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722736270,0.01127205,88715.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722738431,2.43e-06,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722738641,2.43e-06,88716.0,88715.0,0.001099]
["bitfinex","BTCUSD",1766722739119,2.43e-06,88716.0,88710.0,0.12411]
["bitfinex","BTCUSD",1766722739759,2.43e-06,88716.0,88710.0,0.13538268]
["bitfinex","BTCUSD",1766722739965,0.02482198,88722.0,88716.0,0.13551192]
["bitfinex","BTCUSD",1766722739966,0.01128,88717.0,88716.0,0.13551192]
["bitfinex","BTCUSD",1766722740163,0.00107787,88722.0,88718.0,0.12424]
["bitfinex","BTCUSD",1766722740375,0.01128,88721.0,88718.0,0.12424]
["bitfinex","BTCUSD",1766722740715,0.01127065,88732.0,88722.0,0.12424]
["bitfinex","BTCUSD",1766722740921,8.2e-07,88731.0,88725.0,0.12424]
["bitfinex","BTCUSD",1766722741130,6.5e-07,88732.0,88725.0,0.12424]
["bitfinex","BTCUSD",1766722741131,8.2e-07,88730.0,88725.0,0.12424]
["bitfinex","BTCUSD",1766722741560,0.01127096,88730.0,88725.0,0.123691]
["bitfinex","BTCUSD",1766722741939,0.01127027,88729.0,88725.0,0.123691]
["bitfinex","BTCUSD",1766722742142,0.01127116,88722.0,88720.0,0.12424]
["bitfinex","BTCUSD",1766722742342,0.01127116,88722.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722742343,0.01127078,88725.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722742543,0.01127103,88723.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722742687,0.0112709,88724.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766722742891,0.0112709,88724.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722743414,0.01127078,88725.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722743618,0.0112709,88724.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722744433,0.01127078,88725.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722744618,0.0112709,88724.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722745033,0.01127103,88723.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722745860,0.01127078,88725.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722746482,0.07890436,88726.0,88719.0,0.0002]
["bitfinex","BTCUSD",1766722746772,0.02255065,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722747175,0.01128,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722747377,0.02255065,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722747938,0.0112709,88724.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722748074,0.01127103,88723.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722748266,0.0112709,88724.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722748501,0.01127078,88725.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722749127,0.02255065,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722749503,0.01128,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722749830,0.02255065,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722750137,0.01127078,88725.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722751838,0.01128,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722752352,0.02255065,88726.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722752674,0.01127052,88727.0,88719.0,0.12444]
["bitfinex","BTCUSD",1766722752868,0.01128,88726.0,88720.0,0.12424]
["bitfinex","BTCUSD",1766722754195,0.05635041,88731.0,88720.0,0.12424]
["bitfinex","BTCUSD",1766722754401,0.01128082,88730.0,88722.0,0.12062]
["bitfinex","BTCUSD",1766722754634,0.06761584,88737.0,88724.0,0.12062]
["bitfinex","BTCUSD",1766722754807,0.01355082,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722755049,0.01126951,88735.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722755256,0.0248202,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722755452,0.0248202,88736.0,88731.0,0.13189001]
["bitfinex","BTCUSD",1766722755453,0.01355082,88736.0,88731.0,0.13189001]
["bitfinex","BTCUSD",1766722755655,0.01355082,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722755825,0.0087955,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722756070,0.0091543,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722756251,0.0091543,88736.0,88731.0,0.13189001]
["bitfinex","BTCUSD",1766722756392,0.0091543,88736.0,88731.0,0.12062]
["bitfinex","BTCUSD",1766722757897,0.01128,88738.0,88733.0,0.12062]
["bitfinex","BTCUSD",1766722758098,4.849e-05,88738.0,88736.0,0.121169]
["bitfinex","BTCUSD",1766722758336,0.01126874,88741.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722758508,0.01126862,88742.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722758922,0.02254849,88743.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722759141,0.01126862,88742.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722760088,0.06761178,88742.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722760266,0.01126862,88742.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722761199,0.02254849,88743.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722761353,0.01126862,88742.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722762459,0.01126874,88741.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722763202,0.01126887,88740.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722764315,0.011269,88739.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722764671,0.01126874,88741.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722764882,0.01126887,88740.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722765481,0.01126874,88741.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722766179,0.011269,88739.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722766380,0.01126874,88741.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722766578,0.01126887,88740.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722766836,0.011269,88739.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722767432,0.01126887,88740.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722767788,0.011269,88739.0,88736.0,0.11211807]
["bitfinex","BTCUSD",1766722769419,0.01126887,88740.0,88736.0,0.11211807]
["bitfinex","BTCUSD",1766722770025,0.03041023,88759.0,88736.0,0.11211807]
["bitfinex","BTCUSD",1766722770026,0.01126785,88748.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766722770229,0.05387888,88766.0,88745.0,0.12062]
["bitfinex","BTCUSD",1766722770230,0.01126659,88758.0,88745.0,0.12062]
["bitfinex","BTCUSD",1766722770430,0.01126697,88755.0,88745.0,0.13188824]
["bitfinex","BTCUSD",1766722770665,0.01126709,88754.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722771183,0.01126722,88753.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722771422,0.01126735,88752.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722771748,0.01126747,88751.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722772719,0.0112676,88750.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722773128,0.01126747,88751.0,88747.0,0.12062]
["bitfinex","BTCUSD",1766722773326,0.01126773,88749.0,88740.0,0.12062]
["bitfinex","BTCUSD",1766722773529,0.01126798,88747.0,88740.0,0.12062]
["bitfinex","BTCUSD",1766722773730,0.06761122,88743.0,88740.0,0.12062]
["bitfinex","BTCUSD",1766722773932,0.06761122,88743.0,88731.0,0.13189001]
["bitfinex","BTCUSD",1766722773933,0.05634343,88742.0,88731.0,0.13189001]
["bitfinex","BTCUSD",1766722774133,0.01126836,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766722774336,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766722774540,0.01126836,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766722774541,0.40298718,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766722774747,0.40298718,88744.0,88736.0,0.12062]
["bitfinex","BTCUSD",1766722775423,0.01126722,88753.0,88746.0,0.12062]
["bitfinex","BTCUSD",1766722775628,0.41425402,88756.0,88746.0,0.13188811]
["bitfinex","BTCUSD",1766722775828,0.01126722,88753.0,88746.0,0.12062]
["bitfinex","BTCUSD",1766722776226,0.01126735,88752.0,88746.0,0.12062]
["bitfinex","BTCUSD",1766722776430,0.01126697,88755.0,88746.0,0.12062]
["bitfinex","BTCUSD",1766722776773,0.01128,88755.0,88748.0,0.12062]
["bitfinex","BTCUSD",1766722776979,0.40268282,88760.0,88750.0,0.12062]
["bitfinex","BTCUSD",1766722777131,0.00630319,88756.0,88752.0,0.13188735]
["bitfinex","BTCUSD",1766722777361,0.00630319,88756.0,88753.0,0.13188722]
["bitfinex","BTCUSD",1766722777568,0.01148,88763.0,88756.0,0.13243684]
["bitfinex","BTCUSD",1766722777764,0.01148,88763.0,88758.0,0.12062]
["bitfinex","BTCUSD",1766722777765,0.0002,88763.0,88758.0,0.12062]
["bitfinex","BTCUSD",1766722777971,0.40268282,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766722778200,0.01128,88771.0,88766.0,0.12062]
["bitfinex","BTCUSD",1766722778920,0.01134876,88771.0,88766.0,0.12062]
["bitfinex","BTCUSD",1766722780788,6.876e-05,88771.0,88766.0,0.12062]
["bitfinex","BTCUSD",1766722780921,0.40268282,88780.0,88771.0,0.12062]
["bitfinex","BTCUSD",1766722781122,0.40268282,88780.0,88771.0,0.13188494]
["bitfinex","BTCUSD",1766722781324,0.01128,88779.0,88773.0,0.12062]
["bitfinex","BTCUSD",1766722782329,0.01126354,88782.0,88773.0,0.12062]
["bitfinex","BTCUSD",1766722782723,0.01126379,88780.0,88773.0,0.12062]
["bitfinex","BTCUSD",1766722782962,0.01126379,88780.0,88773.0,0.12046189]
["bitfinex","BTCUSD",1766722783202,0.01126392,88779.0,88773.0,0.12046189]
["bitfinex","BTCUSD",1766722783399,0.01126392,88779.0,88763.0,0.06760953]
["bitfinex","BTCUSD",1766722783400,0.0112643,88776.0,88763.0,0.06760953]
["bitfinex","BTCUSD",1766722783581,0.40268282,88783.0,88763.0,0.06760953]
["bitfinex","BTCUSD",1766722783582,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766722783715,0.01126519,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766722783920,0.01126519,88769.0,88759.0,0.13671522]
["bitfinex","BTCUSD",1766722784321,0.01126519,88769.0,88759.0,0.12544876]
["bitfinex","BTCUSD",1766722784635,0.01126519,88769.0,88759.0,0.13671522]
["bitfinex","BTCUSD",1766722784845,0.01126519,88769.0,88761.0,0.1141]
["bitfinex","BTCUSD",1766722785058,0.01126405,88778.0,88769.0,0.114649]
["bitfinex","BTCUSD",1766722785423,0.02254417,88777.0,88769.0,0.114649]
["bitfinex","BTCUSD",1766722785580,0.07886561,88777.0,88769.0,0.1141]
["bitfinex","BTCUSD",1766722785909,0.01126443,88775.0,88769.0,0.1141]
["bitfinex","BTCUSD",1766722786600,0.01126455,88774.0,88769.0,0.1141]
["bitfinex","BTCUSD",1766722787752,0.01126468,88773.0,88769.0,0.1141]
["bitfinex","BTCUSD",1766722787970,0.02254417,88777.0,88759.0,0.12544876]
["bitfinex","BTCUSD",1766722787971,0.01126544,88767.0,88759.0,0.12544876]
["bitfinex","BTCUSD",1766722788182,0.01126506,88770.0,88759.0,0.12544876]
["bitfinex","BTCUSD",1766722788183,0.01126519,88769.0,88759.0,0.13671522]
["bitfinex","BTCUSD",1766722788529,0.40268282,88770.0,88763.0,0.1141]
["bitfinex","BTCUSD",1766722788707,0.40268282,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766722788708,0.01126443,88775.0,88765.0,0.1141]
["bitfinex","BTCUSD",1766722788912,0.01128,88778.0,88771.0,0.1141]
["bitfinex","BTCUSD",1766722789114,0.40268282,88780.0,88771.0,0.1141]
["bitfinex","BTCUSD",1766722789313,0.01128,88780.0,88771.0,0.12536494]
["bitfinex","BTCUSD",1766722789475,0.01128,88780.0,88771.0,0.1141]
["bitfinex","BTCUSD",1766722790095,0.02254379,88780.0,88771.0,0.1141]
["bitfinex","BTCUSD",1766722790296,0.02254341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766722790520,0.27768282,88781.0,88774.0,0.1141]
["bitfinex","BTCUSD",1766722790724,0.02254341,88783.0,88774.0,0.1141]
["bitfinex","BTCUSD",1766722791491,0.01126341,88783.0,88774.0,0.1141]
["bitfinex","BTCUSD",1766722791770,0.02254329,88784.0,88774.0,0.12536455]
["bitfinex","BTCUSD",1766722792112,0.01128,88784.0,88776.0,0.1141]
["bitfinex","BTCUSD",1766722792354,0.01128,88784.0,88773.0,0.06758762]
["bitfinex","BTCUSD",1766722792355,0.05631548,88786.0,88778.0,0.1141]
["bitfinex","BTCUSD",1766722792561,0.01126329,88784.0,88778.0,0.1141]
["bitfinex","BTCUSD",1766722793484,0.01126341,88783.0,88778.0,0.1141]
["bitfinex","BTCUSD",1766722793657,0.01126316,88785.0,88778.0,0.1141]
["bitfinex","BTCUSD",1766722793859,0.01126354,88782.0,88778.0,0.1141]
["bitfinex","BTCUSD",1766722794042,0.23653683,88788.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766722794384,0.0112643,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766722794744,0.0112643,88776.0,88768.0,0.12538]
["bitfinex","BTCUSD",1766722794967,0.01126443,88775.0,88768.0,0.12538]
["bitfinex","BTCUSD",1766722795595,0.01126519,88769.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722795772,0.01126494,88771.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722795773,0.01126494,88771.0,88762.0,0.01256826]
["bitfinex","BTCUSD",1766722795975,0.41394763,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766722796169,0.01126506,88770.0,88762.0,0.01256826]
["bitfinex","BTCUSD",1766722796692,0.01126506,88770.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722796893,0.01126519,88769.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722797055,0.01126506,88770.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722797514,0.01126519,88769.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722797716,0.01126532,88768.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722797921,0.01126519,88769.0,88762.0,0.00128826]
["bitfinex","BTCUSD",1766722799698,0.01126608,88762.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722800315,0.01126595,88763.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722800508,0.01126582,88764.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722800806,0.01126557,88766.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722801837,0.06759229,88768.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722802234,0.01126544,88767.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722802443,0.0112657,88765.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722802975,0.01126595,88763.0,88759.0,0.01134876]
["bitfinex","BTCUSD",1766722803178,0.01126595,88763.0,88753.0,0.01146722]
["bitfinex","BTCUSD",1766722803179,0.01126646,88759.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722803379,0.0112662,88761.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722804159,0.01126633,88760.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722804568,0.0112662,88761.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722804776,0.01126633,88760.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722804999,0.0112662,88761.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766722805471,0.0112662,88761.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766722805472,0.0112662,88761.0,88752.0,0.00021671]
["bitfinex","BTCUSD",1766722805609,0.0112662,88761.0,88744.0,0.04508]
["bitfinex","BTCUSD",1766722805610,0.01126722,88753.0,88744.0,0.04508]
["bitfinex","BTCUSD",1766722805818,0.01126722,88753.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766722806444,0.01126735,88752.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766722806672,0.01126709,88754.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766722807111,0.01126722,88753.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766722807292,0.01126709,88754.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766722807719,0.10909,88756.0,88745.0,0.06760944]
["bitfinex","BTCUSD",1766722807908,0.07887779,88761.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766722808255,0.06760082,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722808451,0.01126684,88756.0,88746.0,0.12536811]
["bitfinex","BTCUSD",1766722809672,0.05633245,88759.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722809890,0.01126684,88756.0,88746.0,0.12536811]
["bitfinex","BTCUSD",1766722810081,0.01126709,88754.0,88746.0,0.1141]
["bitfinex","BTCUSD",1766722810336,0.01126735,88752.0,88746.0,0.1141]
["bitfinex","BTCUSD",1766722810548,0.01126735,88752.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722810549,0.0563412,88745.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722810663,0.10909,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722810867,0.12037,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722818637,0.119821,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722838608,0.108541,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722838817,0.119821,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722860603,0.108541,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722860758,0.119821,88744.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722867532,0.01126811,88746.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722867664,0.01126798,88747.0,88746.0,0.00055]
["bitfinex","BTCUSD",1766722867908,0.01126811,88746.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722868410,0.01126798,88747.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722868605,0.01071798,88747.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722869389,0.01126811,88746.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722870442,0.01071798,88747.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722871881,0.01126811,88746.0,88743.0,1e-08]
["bitfinex","BTCUSD",1766722873480,0.01126824,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766722873685,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766722873852,0.02254785,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766722874053,0.02254785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766722874252,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766722874442,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766722874643,0.13566,88759.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766722874846,0.13566,88757.0,88751.0,0.05633736]
["bitfinex","BTCUSD",1766722875057,0.13586,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766722875253,0.13586,88763.0,88754.0,0.06760232]
["bitfinex","BTCUSD",1766722876085,0.00026464,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766722877744,0.00026464,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766722878100,0.01128,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766722879088,0.01126544,88767.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766722879289,0.01126557,88766.0,88756.0,0.14871684]
["bitfinex","BTCUSD",1766722879837,0.01126519,88769.0,88758.0,0.14871659]
["bitfinex","BTCUSD",1766722880037,0.06759082,88770.0,88758.0,0.14871659]
["bitfinex","BTCUSD",1766722880038,0.01126506,88770.0,88760.0,0.14871633]
["bitfinex","BTCUSD",1766722880660,0.01126519,88769.0,88760.0,0.13745]
["bitfinex","BTCUSD",1766722882484,0.01126519,88769.0,88760.0,0.14871633]
["bitfinex","BTCUSD",1766722882894,0.01126506,88770.0,88760.0,0.14871633]
["bitfinex","BTCUSD",1766722883102,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722883301,0.01126481,88772.0,88761.0,0.1487162]
["bitfinex","BTCUSD",1766722883539,0.01126494,88771.0,88761.0,0.13745]
["bitfinex","BTCUSD",1766722883986,0.01126506,88770.0,88761.0,0.13745]
["bitfinex","BTCUSD",1766722884981,0.0563238,88773.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722885182,0.01126494,88771.0,88763.0,0.13745]
["bitfinex","BTCUSD",1766722885595,0.01126532,88768.0,88763.0,0.13745]
["bitfinex","BTCUSD",1766722885934,0.000549,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766722886135,0.000549,88763.0,88759.0,0.01128]
["bitfinex","BTCUSD",1766722886255,0.01126582,88764.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722886457,0.0112657,88765.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722886658,0.01126582,88764.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722887400,0.0112657,88765.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722887601,0.01126557,88766.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722888709,0.0112657,88765.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722891760,0.01126557,88766.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722892512,0.0112657,88765.0,88759.0,0.01134464]
["bitfinex","BTCUSD",1766722892838,0.01126595,88763.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722893015,0.01126582,88764.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722894449,0.0112657,88765.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722895406,0.01126582,88764.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722895831,0.0112657,88765.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722896038,0.01126582,88764.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722896841,0.0112657,88765.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722897045,0.01126557,88766.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722898135,0.0112657,88765.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722900614,0.01126532,88768.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766722900615,0.06759192,88768.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766722900835,0.01126544,88767.0,88759.0,0.01079564]
["bitfinex","BTCUSD",1766722902000,0.01126544,88767.0,88759.0,0.01060434]
["bitfinex","BTCUSD",1766722902364,0.0112657,88765.0,88759.0,0.01060434]
["bitfinex","BTCUSD",1766722902749,0.01126557,88766.0,88759.0,0.01060434]
["bitfinex","BTCUSD",1766722903369,0.0112657,88765.0,88759.0,0.01060434]
["bitfinex","BTCUSD",1766722903568,0.01126595,88763.0,88759.0,0.01060434]
["bitfinex","BTCUSD",1766722903767,0.01126608,88762.0,88754.0,0.13745]
["bitfinex","BTCUSD",1766722904036,0.00055,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766722904221,0.00055,88759.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766722904377,0.01133073,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766722905211,6.465e-05,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766722905652,0.01133073,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766722907034,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766722907240,0.0112662,88761.0,88752.0,0.15643735]
["bitfinex","BTCUSD",1766722907849,0.01133073,88762.0,88752.0,0.15643735]
["bitfinex","BTCUSD",1766722908651,6.465e-05,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766722909444,6.465e-05,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766722909668,6.465e-05,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766722910335,6.465e-05,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766722911378,0.01128,88767.0,88762.0,5.935e-05]
["bitfinex","BTCUSD",1766722911591,0.01126557,88766.0,88757.0,0.14301]
["bitfinex","BTCUSD",1766722911772,0.02254544,88767.0,88757.0,0.15427671]
["bitfinex","BTCUSD",1766722911974,0.01126557,88766.0,88757.0,0.15427671]
["bitfinex","BTCUSD",1766722912195,0.02254544,88767.0,88757.0,0.15427671]
["bitfinex","BTCUSD",1766722913302,0.01128,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766722913702,0.02254544,88767.0,88757.0,0.15427671]
["bitfinex","BTCUSD",1766722913952,0.01128,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766722914316,0.01128,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766722914656,0.01128,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766722914870,0.01128,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766722915402,0.01128,88767.0,88759.0,0.0675984]
["bitfinex","BTCUSD",1766722915590,0.01128,88767.0,88762.0,0.15427608]
["bitfinex","BTCUSD",1766722915792,0.01128,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722916004,0.01128,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766722916211,0.01128,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766722916538,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766722916724,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766722917921,0.01126417,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766722918122,0.03309698,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766722918271,0.01128,88776.0,88767.0,0.15427544]
["bitfinex","BTCUSD",1766722918687,0.0225443,88776.0,88767.0,0.15427544]
["bitfinex","BTCUSD",1766722918899,0.0225443,88776.0,88767.0,0.14301]
["bitfinex","BTCUSD",1766722919093,0.01126443,88775.0,88767.0,0.14301]
["bitfinex","BTCUSD",1766722919927,0.01126455,88774.0,88767.0,0.14301]
["bitfinex","BTCUSD",1766722920245,0.01126494,88771.0,88767.0,0.14301]
["bitfinex","BTCUSD",1766722920575,0.01126506,88770.0,88767.0,0.14301]
["bitfinex","BTCUSD",1766722920828,0.23655667,88774.0,88759.0,0.14301]
["bitfinex","BTCUSD",1766722920829,0.01126557,88766.0,88759.0,0.14301]
["bitfinex","BTCUSD",1766722920996,0.0112657,88765.0,88759.0,0.14301]
["bitfinex","BTCUSD",1766722921210,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766722921211,0.0112657,88765.0,88754.0,0.14301]
["bitfinex","BTCUSD",1766722921401,0.01126557,88766.0,88743.0,0.14301]
["bitfinex","BTCUSD",1766722921402,0.01126697,88755.0,88743.0,0.14301]
["bitfinex","BTCUSD",1766722921624,0.01126747,88751.0,88745.0,0.14301]
["bitfinex","BTCUSD",1766722921762,0.06815799,88754.0,88751.0,0.000544]
["bitfinex","BTCUSD",1766722921962,0.01126722,88753.0,88745.0,0.14301]
["bitfinex","BTCUSD",1766722922198,0.01126709,88754.0,88745.0,0.14301]
["bitfinex","BTCUSD",1766722922357,0.01126671,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766722922562,0.01126671,88757.0,88747.0,0.15429]
["bitfinex","BTCUSD",1766722923010,0.01126697,88755.0,88747.0,0.15429]
["bitfinex","BTCUSD",1766722923214,0.01126684,88756.0,88747.0,0.15429]
["bitfinex","BTCUSD",1766722923379,0.01126646,88759.0,88756.0,0.000544]
["bitfinex","BTCUSD",1766722923575,0.01126646,88759.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722923781,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722923963,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722924368,0.01126659,88758.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722924890,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722925290,0.01126671,88757.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722925723,0.01126659,88758.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722926657,0.01126671,88757.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722926888,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722927108,0.01126697,88755.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722928955,0.06760053,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722929189,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722929398,0.06760053,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722930015,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722930285,0.01126659,88758.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722930512,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722930709,0.01126659,88758.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722932222,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722932718,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722933069,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722933269,0.01126671,88757.0,88748.0,0.15427785]
["bitfinex","BTCUSD",1766722933498,0.01126671,88757.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722933872,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722934303,0.01126697,88755.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722934804,0.01126684,88756.0,88748.0,0.14301]
["bitfinex","BTCUSD",1766722935704,0.01126722,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766722935906,0.01126735,88752.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766722936317,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722936497,0.01126722,88753.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722937661,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722937878,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722938286,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722938584,0.01126684,88756.0,88752.0,0.000549]
["bitfinex","BTCUSD",1766722938585,0.06760109,88756.0,88752.0,0.000549]
["bitfinex","BTCUSD",1766722938924,0.01126697,88755.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722939648,0.01126709,88754.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722940272,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722940476,0.01126722,88753.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722941495,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722942435,0.06760292,88754.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722943232,0.01126697,88755.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722943839,0.01126709,88754.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722944368,0.01126697,88755.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722946337,0.01126709,88754.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722947553,0.01126697,88755.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722949033,0.01126684,88756.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722951369,0.06760071,88757.0,88747.0,0.16857298]
["bitfinex","BTCUSD",1766722951513,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722951731,0.06760125,88756.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722952072,0.01126697,88755.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722953049,0.01126671,88757.0,88747.0,0.16857298]
["bitfinex","BTCUSD",1766722954530,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722954738,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722955233,0.01126684,88756.0,88747.0,0.157305]
["bitfinex","BTCUSD",1766722955412,0.01126671,88757.0,88747.0,0.16857298]
["bitfinex","BTCUSD",1766722956750,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722956926,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722957130,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722957315,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766722957516,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722958652,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766722958823,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722959064,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766722959268,0.01126659,88758.0,88747.0,0.16857298]
["bitfinex","BTCUSD",1766722959543,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766722960757,0.01126659,88758.0,88748.0,0.15784785]
["bitfinex","BTCUSD",1766722962154,0.01126671,88757.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722962912,0.01126684,88756.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722963110,0.01126709,88754.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722963431,0.01126684,88756.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722963640,0.01126659,88758.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722963641,0.01126659,88758.0,88748.0,0.15784785]
["bitfinex","BTCUSD",1766722964852,0.01126671,88757.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722965182,0.01126684,88756.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722966369,0.01126709,88754.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722966960,0.01126747,88751.0,88748.0,0.14658]
["bitfinex","BTCUSD",1766722967648,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722968088,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722968807,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722970105,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722970662,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722973081,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722973261,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722973461,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722975529,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722976455,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722976691,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722977134,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722977360,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722978024,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722978865,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722979625,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722980378,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722981474,0.01126735,88752.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722982202,0.01126747,88751.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722983056,0.0112676,88750.0,88747.0,0.010725]
["bitfinex","BTCUSD",1766722983306,0.01126798,88747.0,88742.0,0.15542]
["bitfinex","BTCUSD",1766722983538,0.15412,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766722983747,0.01126798,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766722983748,0.01126798,88747.0,88745.0,0.000549]
["bitfinex","BTCUSD",1766722983939,0.067606,88750.0,88745.0,0.000549]
["bitfinex","BTCUSD",1766722984195,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722984401,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722984601,0.01126773,88749.0,88739.0,0.166689]
["bitfinex","BTCUSD",1766722984809,0.01126747,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722985196,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722985372,0.01126773,88749.0,88739.0,0.166689]
["bitfinex","BTCUSD",1766722985576,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722986115,0.01126747,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722986321,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766722988673,0.01126773,88749.0,88739.0,0.166689]
["bitfinex","BTCUSD",1766722988897,0.01126773,88749.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722989660,0.01126785,88748.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722990237,0.01126773,88749.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722992411,0.01126785,88748.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722993042,0.01126798,88747.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722993396,0.01126785,88748.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722993595,0.01126773,88749.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722993794,0.01126773,88749.0,88740.0,0.01133352]
["bitfinex","BTCUSD",1766722994407,0.01126773,88749.0,88740.0,6.465e-05]
["bitfinex","BTCUSD",1766722995266,0.01126773,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766722995267,0.01127281,88709.0,88697.0,0.14957]
["bitfinex","BTCUSD",1766722995418,0.01127243,88712.0,88697.0,0.14957]
["bitfinex","BTCUSD",1766722995419,0.01716,88708.0,88697.0,0.14957]
["bitfinex","BTCUSD",1766722995622,0.01716,88708.0,88691.0,0.1480747]
["bitfinex","BTCUSD",1766722995623,0.01127421,88698.0,88691.0,0.1480747]
["bitfinex","BTCUSD",1766722995855,0.06764277,88702.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722995856,0.0112751,88691.0,88686.0,0.0002]
["bitfinex","BTCUSD",1766722996063,0.05637995,88684.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722996259,0.010731,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722996485,0.02200711,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722997397,0.02145711,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722997613,0.010181,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722997820,0.02145711,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722998147,0.010181,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722998347,0.02145711,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722998553,0.01127548,88688.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766722998554,0.22546342,88707.0,88687.0,0.05637804]
["bitfinex","BTCUSD",1766722998761,0.22546342,88707.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766722998762,0.0112737,88702.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766722998968,0.01127395,88700.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766722999166,0.01127408,88699.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766722999568,0.01127421,88698.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766722999862,0.01127433,88697.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766723000181,0.01127421,88698.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766723001193,0.01127433,88697.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766723001417,0.01127421,88698.0,88691.0,0.14957]
["bitfinex","BTCUSD",1766723001612,0.01127421,88698.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723001613,0.01127471,88694.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723001991,0.06764847,88694.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723002191,0.01127471,88694.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723002819,0.02255446,88696.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723003422,0.01127459,88695.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723003622,0.01127471,88694.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723004101,0.01127459,88695.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723004563,0.02255446,88696.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723004765,0.01127459,88695.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723004986,0.01072559,88695.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723005630,0.01127471,88694.0,88691.0,0.149021]
["bitfinex","BTCUSD",1766723006601,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723006602,0.01072559,88695.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723006778,0.01127484,88693.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723006983,0.01127497,88692.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723007326,0.01127548,88688.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723008087,0.02255522,88690.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723008294,0.01127535,88689.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723008857,0.01127548,88688.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723009057,0.01127535,88689.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723009238,0.01128,88688.0,88684.0,0.14957]
["bitfinex","BTCUSD",1766723009764,0.01128,88688.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766723009765,0.000549,88684.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766723009971,0.01127586,88685.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766723010467,0.01127573,88686.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766723010810,0.02259586,88685.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766723011055,0.02259586,88685.0,88679.0,0.0004]
["bitfinex","BTCUSD",1766723011056,0.0004,88680.0,88679.0,0.0004]
["bitfinex","BTCUSD",1766723011290,0.0004,88680.0,88679.0,1e-06]
["bitfinex","BTCUSD",1766723011718,0.05638235,88681.0,88679.0,1e-06]
["bitfinex","BTCUSD",1766723012779,0.01132,88680.0,88679.0,1e-06]
["bitfinex","BTCUSD",1766723012998,0.05638235,88681.0,88679.0,1e-06]
["bitfinex","BTCUSD",1766723013190,0.01132,88680.0,88679.0,1e-06]
["bitfinex","BTCUSD",1766723015098,0.16149,88674.0,88656.0,0.06767718]
["bitfinex","BTCUSD",1766723015296,0.01127815,88667.0,88656.0,0.16056]
["bitfinex","BTCUSD",1766723015528,0.02259828,88666.0,88659.0,0.0007588]
["bitfinex","BTCUSD",1766723015731,0.05639039,88668.0,88659.0,0.0007588]
["bitfinex","BTCUSD",1766723015732,0.01132,88665.0,88659.0,0.0007588]
["bitfinex","BTCUSD",1766723015875,0.41389503,88670.0,88666.0,0.000149]
["bitfinex","BTCUSD",1766723016076,0.02259789,88669.0,88666.0,0.000149]
["bitfinex","BTCUSD",1766723016271,0.02259789,88669.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723016272,0.01132,88669.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723016812,0.01127777,88670.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723016813,0.41472706,88670.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723017112,0.011171,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766723017707,0.41472706,88670.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723017905,0.01132,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766723018231,0.01132,88669.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723019217,0.41472706,88670.0,88660.0,0.17183904]
["bitfinex","BTCUSD",1766723019397,0.01132,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766723019743,0.01132,88668.0,88660.0,0.16056]
["bitfinex","BTCUSD",1766723019872,0.02259802,88668.0,88660.0,0.16056]
["bitfinex","BTCUSD",1766723020077,0.0112784,88665.0,88660.0,0.16056]
["bitfinex","BTCUSD",1766723020520,0.01127853,88664.0,88660.0,0.16056]
["bitfinex","BTCUSD",1766723020737,0.05694421,88660.0,88658.0,1e-08]
["bitfinex","BTCUSD",1766723021087,0.01127942,88657.0,88654.0,0.0004]
["bitfinex","BTCUSD",1766723021224,0.01127929,88658.0,88654.0,0.00045666]
["bitfinex","BTCUSD",1766723021450,0.01127955,88656.0,88646.0,0.0004]
["bitfinex","BTCUSD",1766723021718,0.01127993,88653.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723021910,0.41472884,88656.0,88646.0,0.1723485]
["bitfinex","BTCUSD",1766723021911,0.4255411,88656.0,88646.0,0.1723485]
["bitfinex","BTCUSD",1766723022112,0.01132,88656.0,88646.0,0.1723485]
["bitfinex","BTCUSD",1766723022312,0.57621706,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766723022536,0.02415538,88669.0,88658.0,0.17183929]
["bitfinex","BTCUSD",1766723022740,0.03385238,88667.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723022940,0.01132,88666.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723023286,0.01132,88665.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723024450,0.02415538,88664.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723024649,0.02415538,88663.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723024823,0.02415538,88664.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723025023,0.02415538,88663.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723025358,0.02415538,88662.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723025563,0.02415538,88661.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723025727,0.02415538,88660.0,88659.0,0.16056]
["bitfinex","BTCUSD",1766723027104,0.02415538,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766723027308,0.02415538,88659.0,88652.0,0.16299006]
["bitfinex","BTCUSD",1766723027508,0.01127891,88661.0,88652.0,0.16299006]
["bitfinex","BTCUSD",1766723027509,0.02415538,88658.0,88652.0,0.15171]
["bitfinex","BTCUSD",1766723027709,0.02415538,88657.0,88652.0,0.15171]
["bitfinex","BTCUSD",1766723027854,0.02415538,88656.0,88652.0,0.15171]
["bitfinex","BTCUSD",1766723028061,0.01127878,88662.0,88652.0,0.16299006]
["bitfinex","BTCUSD",1766723028311,0.02422369,88661.0,88652.0,0.16299006]
["bitfinex","BTCUSD",1766723028504,0.04170617,88664.0,88652.0,0.16299006]
["bitfinex","BTCUSD",1766723028505,3.69e-06,88660.0,88654.0,0.15164]
["bitfinex","BTCUSD",1766723028821,0.01127853,88664.0,88654.0,0.15164]
["bitfinex","BTCUSD",1766723028822,0.01127853,88664.0,88654.0,0.1629198]
["bitfinex","BTCUSD",1766723029378,0.01127853,88664.0,88654.0,0.15164]
["bitfinex","BTCUSD",1766723029579,0.05302604,88665.0,88654.0,0.1629198]
["bitfinex","BTCUSD",1766723029788,0.01127853,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723030306,0.05302604,88665.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723030504,0.01127853,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723031305,0.04170617,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723031505,0.01127866,88663.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723031911,0.04170617,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723032127,0.05302604,88665.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723032492,0.04170617,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723033442,0.01132,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766723033655,0.01132,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766723033856,0.01132,88665.0,88656.0,0.16291955]
["bitfinex","BTCUSD",1766723034514,0.01132,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766723034718,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766723036361,0.01127853,88664.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723036602,0.0112784,88665.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723036987,0.06771149,88666.0,88656.0,0.15164]
["bitfinex","BTCUSD",1766723036988,0.02259828,88666.0,88656.0,0.16291955]
["bitfinex","BTCUSD",1766723038106,0.02249318,88666.0,88656.0,0.16291955]
["bitfinex","BTCUSD",1766723038496,0.04164254,88666.0,88656.0,0.219317]
["bitfinex","BTCUSD",1766723038701,0.04164254,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766723039857,0.000549,88657.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040065,0.01127942,88657.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040270,0.01127955,88656.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040468,0.02426536,88655.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040644,0.01127955,88656.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040645,0.02426536,88654.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723040850,0.02426536,88653.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723041048,0.02426536,88652.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723041230,0.000549,88650.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723041429,0.01128044,88649.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723041632,0.01128006,88652.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723041865,0.01132,88662.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723042075,0.01127891,88661.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723042272,0.01128308,88662.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723042478,0.01127891,88661.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723042681,4.3e-06,88662.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723043129,0.01127904,88660.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723043739,0.01127929,88658.0,88653.0,0.15164]
["bitfinex","BTCUSD",1766723043961,0.01127929,88658.0,88648.0,0.16292057]
["bitfinex","BTCUSD",1766723044206,0.01127917,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766723044366,0.01127917,88659.0,88649.0,0.16292044]
["bitfinex","BTCUSD",1766723044575,0.41472833,88660.0,88649.0,0.16292044]
["bitfinex","BTCUSD",1766723044777,0.41472833,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723044984,4.3e-06,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723045193,0.41472833,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723045454,0.01127917,88659.0,88649.0,0.16292044]
["bitfinex","BTCUSD",1766723045658,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723045803,0.01127917,88659.0,88650.0,0.16292031]
["bitfinex","BTCUSD",1766723046241,0.01127917,88659.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723046242,0.01127942,88657.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723046752,0.01127929,88658.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723047007,0.01127917,88659.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723047207,0.01127942,88657.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723047581,0.01127929,88658.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723049750,0.01127955,88656.0,88650.0,0.15164]
["bitfinex","BTCUSD",1766723050042,0.01127955,88656.0,88646.0,0.0117885]
["bitfinex","BTCUSD",1766723050043,0.05640304,88648.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723050183,0.01128044,88649.0,88646.0,0.00050768]
["bitfinex","BTCUSD",1766723051182,0.01128069,88647.0,88644.0,0.00083953]
["bitfinex","BTCUSD",1766723051404,0.01128069,88647.0,88644.0,0.00094729]
["bitfinex","BTCUSD",1766723051811,0.01128057,88648.0,88644.0,0.00094729]
["bitfinex","BTCUSD",1766723052212,0.01127955,88656.0,88649.0,0.15164]
["bitfinex","BTCUSD",1766723052419,0.01128031,88650.0,88644.0,0.00094729]
["bitfinex","BTCUSD",1766723052644,0.01128057,88648.0,88644.0,0.00094729]
["bitfinex","BTCUSD",1766723053318,0.01128069,88647.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723054848,0.05640476,88645.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723055048,0.0564046,88646.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723055345,0.06768456,88647.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723056205,0.01128044,88649.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723056410,0.01128044,88649.0,88647.0,0.000549]
["bitfinex","BTCUSD",1766723056411,0.01128057,88648.0,88647.0,0.000549]
["bitfinex","BTCUSD",1766723056605,0.01128069,88647.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723057282,0.01073169,88647.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723058107,0.01128057,88648.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723058465,3.1e-07,88650.0,88648.0,0.00055]
["bitfinex","BTCUSD",1766723058665,3.1e-07,88650.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723058897,0.01128057,88648.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723059470,3.1e-07,88650.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723059814,0.01128044,88649.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723061377,0.01128057,88648.0,88644.0,0.00010776]
["bitfinex","BTCUSD",1766723061575,0.01128069,88647.0,88644.0,7.6e-07]
["bitfinex","BTCUSD",1766723062121,0.05640445,88646.0,88644.0,7.6e-07]
["bitfinex","BTCUSD",1766723062321,0.06768457,88647.0,88644.0,7.6e-07]
["bitfinex","BTCUSD",1766723062476,0.15304044,88649.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723062677,0.07900394,88648.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723062881,0.14176,88647.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723063297,0.14176,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766723063518,0.14176,88647.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723063675,0.14176,88645.0,88637.0,0.00024559]
["bitfinex","BTCUSD",1766723064912,0.14176,88645.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723065336,0.14143506,88645.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723065537,0.14143506,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766723067466,0.12047817,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766723067672,0.01132,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723067867,0.0113685,88649.0,88640.0,0.13339]
["bitfinex","BTCUSD",1766723068071,0.0113685,88649.0,88640.0,0.14467158]
["bitfinex","BTCUSD",1766723068660,0.0113685,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766723069480,0.0113685,88649.0,88639.0,0.06768976]
["bitfinex","BTCUSD",1766723069481,0.14176,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766723069685,0.14176,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766723069885,0.14176,88648.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723070104,0.0113685,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723070280,0.0113685,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723070469,0.0113685,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766723070665,0.0113685,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723071169,4.85e-05,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723071573,4.85e-05,88649.0,88643.0,0.06768685]
["bitfinex","BTCUSD",1766723071773,4.85e-05,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723074677,4.85e-05,88649.0,88643.0,0.06768685]
["bitfinex","BTCUSD",1766723074678,4.85e-05,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723075521,4.85e-05,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723076485,4.85e-05,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723076627,4.85e-05,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723076823,4.85e-05,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766723077065,0.01132,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723077266,0.01132,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723077267,0.02259904,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723077465,0.02259904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723077466,0.03562728,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723077748,0.02430728,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766723077950,0.02430728,88660.0,88649.0,0.06768202]
["bitfinex","BTCUSD",1766723077951,0.01132,88662.0,88649.0,0.12241]
["bitfinex","BTCUSD",1766723078066,0.01136861,88662.0,88653.0,0.05639929]
["bitfinex","BTCUSD",1766723078265,0.01136861,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766723078521,0.02264739,88662.0,88650.0,0.06768158]
["bitfinex","BTCUSD",1766723078696,0.01136861,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766723078901,4.861e-05,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766723079304,4.861e-05,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766723079922,4.861e-05,88662.0,88652.0,0.06768008]
["bitfinex","BTCUSD",1766723079923,0.01132739,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766723080131,0.000549,88652.0,88648.0,0.01132]
["bitfinex","BTCUSD",1766723080495,0.12135,88657.0,88648.0,0.01132]
["bitfinex","BTCUSD",1766723080891,0.13262942,88657.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1766723081096,0.12135,88657.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1766723081905,0.12135,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766723082534,0.12135,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723082970,0.12135,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723083195,0.01132,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723084418,0.02259904,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766723084637,0.02259904,88660.0,88648.0,0.14501057]
["bitfinex","BTCUSD",1766723084638,0.01127917,88659.0,88648.0,0.14501057]
["bitfinex","BTCUSD",1766723084832,0.01127929,88658.0,88648.0,0.13373]
["bitfinex","BTCUSD",1766723085032,0.01127955,88656.0,88648.0,0.13373]
["bitfinex","BTCUSD",1766723085387,0.01127942,88657.0,88648.0,0.13373]
["bitfinex","BTCUSD",1766723085599,0.01127929,88658.0,88648.0,0.14501057]
["bitfinex","BTCUSD",1766723086933,0.01127942,88657.0,88648.0,0.13373]
["bitfinex","BTCUSD",1766723087569,0.01127929,88658.0,88648.0,0.13373]
["bitfinex","BTCUSD",1766723088085,0.01127929,88658.0,88572.0,0.05683081]
["bitfinex","BTCUSD",1766723088251,0.40358102,88647.0,88637.0,0.01152756]
["bitfinex","BTCUSD",1766723088571,0.122239,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766723088774,0.13242057,88648.0,88637.0,0.00024559]
["bitfinex","BTCUSD",1766723088977,0.13242057,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766723088978,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766723089276,0.13242057,88648.0,88637.0,0.00024559]
["bitfinex","BTCUSD",1766723089277,0.12114,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766723089439,0.12114,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766723090179,0.12114,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766723090538,0.01132,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766723090735,0.01132,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723091548,0.14373967,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723091750,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723091952,0.14373967,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766723092334,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766723092696,0.13246,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766723092869,0.01127929,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766723093070,0.02264739,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766723093279,4.861e-05,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766723093478,4.861e-05,88662.0,88654.0,0.1353598]
["bitfinex","BTCUSD",1766723093646,4.861e-05,88662.0,88654.0,0.12408]
["bitfinex","BTCUSD",1766723094323,4.861e-05,88662.0,88654.0,0.1353598]
["bitfinex","BTCUSD",1766723095338,4.861e-05,88662.0,88654.0,0.12408]
["bitfinex","BTCUSD",1766723095556,4.861e-05,88662.0,88654.0,0.1353598]
["bitfinex","BTCUSD",1766723095757,4.861e-05,88662.0,88654.0,0.12408]
["bitfinex","BTCUSD",1766723096139,4.861e-05,88662.0,88654.0,0.1353598]
["bitfinex","BTCUSD",1766723096703,4.861e-05,88662.0,88654.0,0.12408]
["bitfinex","BTCUSD",1766723096922,4.861e-05,88662.0,88654.0,0.1353598]
["bitfinex","BTCUSD",1766723097554,4.861e-05,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766723097773,4.861e-05,88662.0,88651.0,0.05640054]
["bitfinex","BTCUSD",1766723097949,0.01132739,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766723098151,0.01127929,88658.0,88650.0,0.01132]
["bitfinex","BTCUSD",1766723098501,0.12118861,88662.0,88651.0,0.00113311]
["bitfinex","BTCUSD",1766723098502,0.000549,88652.0,88651.0,0.00113311]
["bitfinex","BTCUSD",1766723098652,0.000549,88652.0,88651.0,3.11e-06]
["bitfinex","BTCUSD",1766723098854,0.0112798,88654.0,88651.0,3.11e-06]
["bitfinex","BTCUSD",1766723099057,0.13241967,88655.0,88651.0,3.11e-06]
["bitfinex","BTCUSD",1766723099263,0.12114,88655.0,88651.0,3.11e-06]
["bitfinex","BTCUSD",1766723099666,0.12114,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766723100649,0.12114,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766723101123,4.861e-05,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766723101681,4.861e-05,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766723102077,0.03559624,88668.0,88651.0,3.11e-06]
["bitfinex","BTCUSD",1766723102078,0.02431822,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766723102316,0.0002,88672.0,88668.0,0.122312]
["bitfinex","BTCUSD",1766723102518,0.0002,88672.0,88663.0,0.01244631]
["bitfinex","BTCUSD",1766723102519,0.01127586,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766723102819,0.12114,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766723103472,0.12114,88690.0,88680.0,0.06765891]
["bitfinex","BTCUSD",1766723103473,0.000549,88681.0,88680.0,0.40358102]
["bitfinex","BTCUSD",1766723103666,0.0112756,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766723103871,0.01127637,88681.0,88674.0,0.01132]
["bitfinex","BTCUSD",1766723104157,0.01127624,88682.0,88674.0,0.010771]
["bitfinex","BTCUSD",1766723104298,0.01127637,88681.0,88674.0,0.010771]
["bitfinex","BTCUSD",1766723104508,0.13261599,88684.0,88674.0,0.02204826]
["bitfinex","BTCUSD",1766723104732,0.12134,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766723104932,0.0002,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766723105153,0.0002,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766723105348,0.0002,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766723105555,0.00010774,88691.0,88684.0,0.0002]
["bitfinex","BTCUSD",1766723105908,0.01138284,88691.0,88683.0,0.01132]
["bitfinex","BTCUSD",1766723106125,0.00010774,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723106768,0.00010774,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766723107203,0.00010774,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723107637,0.00010774,88691.0,88683.0,0.02259611]
["bitfinex","BTCUSD",1766723108023,0.12114,88690.0,88683.0,0.01132]
["bitfinex","BTCUSD",1766723108239,0.12114,88687.0,88684.0,0.01132]
["bitfinex","BTCUSD",1766723108422,0.01127548,88688.0,88684.0,0.01132]
["bitfinex","BTCUSD",1766723109337,0.0112756,88687.0,88684.0,0.01132]
["bitfinex","BTCUSD",1766723109741,0.0112756,88687.0,88674.0,0.12408]
["bitfinex","BTCUSD",1766723109742,0.06765803,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766723109967,0.01127624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766723110176,0.01127611,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766723110532,0.01127611,88683.0,88673.0,0.13535738]
["bitfinex","BTCUSD",1766723110956,0.01127599,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766723111963,0.01127611,88683.0,88674.0,0.41485828]
["bitfinex","BTCUSD",1766723112570,0.01127599,88684.0,88674.0,0.53893828]
["bitfinex","BTCUSD",1766723113095,0.067658,88682.0,88674.0,0.52766102]
["bitfinex","BTCUSD",1766723113237,0.01127611,88683.0,88674.0,0.52766102]
["bitfinex","BTCUSD",1766723113436,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766723113843,0.01127599,88684.0,88674.0,0.53893828]
["bitfinex","BTCUSD",1766723114862,0.01127599,88684.0,88674.0,0.13535726]
["bitfinex","BTCUSD",1766723116330,0.01127599,88684.0,88674.0,0.53893828]
["bitfinex","BTCUSD",1766723116741,0.01127522,88690.0,88684.0,0.000549]
["bitfinex","BTCUSD",1766723116941,0.13115497,88692.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723117071,0.18753033,88692.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723117830,0.11988,88692.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723119177,0.13115497,88692.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723120436,0.01138284,88691.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723120985,0.00010774,88691.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766723122358,0.13115332,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723122563,0.11988,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723122862,0.11988,88712.0,88705.0,0.000442]
["bitfinex","BTCUSD",1766723123081,0.12023906,88712.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766723123283,0.00035906,88712.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766723124933,0.00035906,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766723125128,0.00035906,88712.0,88706.0,0.02259319]
["bitfinex","BTCUSD",1766723126013,0.00035906,88712.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766723126220,0.00035906,88712.0,88706.0,0.02259319]
["bitfinex","BTCUSD",1766723126970,0.01127116,88722.0,88712.0,0.000359]
["bitfinex","BTCUSD",1766723127176,0.00010766,88722.0,88713.0,0.01132]
["bitfinex","BTCUSD",1766723127407,0.11988,88725.0,88716.0,0.05635922]
["bitfinex","BTCUSD",1766723127616,0.01355082,88728.0,88717.0,0.05635859]
["bitfinex","BTCUSD",1766723127817,0.01355082,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766723128027,0.01355082,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766723128242,0.0676206,88731.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766723128441,0.13114989,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766723128870,0.11988,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766723129045,0.01127001,88731.0,88720.0,0.42617243]
["bitfinex","BTCUSD",1766723129249,0.13114989,88732.0,88720.0,0.42617243]
["bitfinex","BTCUSD",1766723129405,0.01127001,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766723129587,0.11988,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766723130230,0.11988,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723130432,0.11988,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766723130710,0.13114989,88732.0,88722.0,0.06762645]
["bitfinex","BTCUSD",1766723130961,0.13114989,88732.0,88720.0,0.42617243]
["bitfinex","BTCUSD",1766723130962,0.01127027,88729.0,88720.0,0.41490102]
["bitfinex","BTCUSD",1766723131157,0.01127014,88730.0,88720.0,0.42617243]
["bitfinex","BTCUSD",1766723131314,0.01127027,88729.0,88720.0,0.41490102]
["bitfinex","BTCUSD",1766723131937,0.01127065,88726.0,88720.0,0.41490102]
["bitfinex","BTCUSD",1766723132148,0.11988,88719.0,88706.0,0.04512]
["bitfinex","BTCUSD",1766723132322,0.06763732,88709.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723132757,0.01127281,88709.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766723132985,0.01127255,88711.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723133185,0.41490102,88730.0,88711.0,0.000442]
["bitfinex","BTCUSD",1766723133186,0.01127179,88717.0,88711.0,0.000442]
["bitfinex","BTCUSD",1766723133317,0.01127192,88716.0,88711.0,0.000442]
["bitfinex","BTCUSD",1766723133524,0.01127192,88716.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723133729,0.01127217,88714.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723133934,0.01127205,88715.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723134319,0.13115192,88716.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723134320,0.10742397,88716.0,88707.0,0.011213]
["bitfinex","BTCUSD",1766723134712,0.10742397,88716.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766723135078,0.10742397,88716.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723135079,0.01127217,88714.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723135422,0.01127217,88714.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723135729,0.11869589,88716.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723135954,0.01127217,88714.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723136792,0.01127205,88715.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723136940,0.11869589,88716.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723137357,0.01127205,88715.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723137569,0.01127217,88714.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723137765,0.11869589,88716.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723138150,0.13115205,88715.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723138348,0.11988,88715.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723141205,0.119331,88715.0,88709.0,0.02259281]
["bitfinex","BTCUSD",1766723141425,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766723141632,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766723141859,0.01127141,88720.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723142261,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766723142693,0.01127141,88720.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723143029,0.01127166,88718.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723143231,0.01127154,88719.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723143611,0.01127166,88718.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723144131,0.01127166,88718.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766723145176,0.13208128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723145177,0.12081,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723145479,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766723145857,0.12761103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766723146558,0.01127128,88721.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723146721,0.01127154,88719.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723146927,0.01127166,88718.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723147602,0.01127154,88719.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723148072,0.1411621,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766723148557,0.1411621,88721.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723149875,0.01127141,88720.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723150450,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766723150856,0.01127141,88720.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723151995,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766723152180,0.01127166,88718.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723152544,0.01127154,88719.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723152964,0.01127154,88719.0,88710.0,0.41420246]
["bitfinex","BTCUSD",1766723153521,0.01127154,88719.0,88710.0,0.40292978]
["bitfinex","BTCUSD",1766723153885,0.19751912,88721.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723153886,0.11634,88717.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723154095,0.11634,88717.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723155464,0.0248221,88721.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766723155758,0.0248221,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723155958,0.0248221,88721.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766723156314,0.1411621,88721.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766723156734,0.12761141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723156931,0.12761141,88720.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766723157345,0.12761141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723157548,0.11634,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766723158210,0.11634,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723158326,0.11634,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766723158526,0.11634,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723159751,0.11634,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723159970,0.12761141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723160204,0.01127154,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723161412,0.12761141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723161564,0.11634,88720.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766723162159,0.12761141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723162375,0.01127179,88717.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766723162576,0.01127192,88716.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723162809,0.01127205,88715.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723162940,0.01127192,88716.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723163381,0.01127179,88717.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723163586,0.01127166,88718.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723166223,0.01127154,88719.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723167571,0.01127166,88718.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723168126,0.01127154,88719.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723170160,0.11634,88720.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766723170369,0.11634,88720.0,88711.0,0.010731]
["bitfinex","BTCUSD",1766723170370,0.11634,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723170529,0.11634,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766723171983,0.0112709,88724.0,88711.0,0.06709333]
["bitfinex","BTCUSD",1766723171984,0.11634,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766723172156,0.12761052,88727.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723172480,0.11634,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723172706,0.12761065,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723173267,0.11634,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723173583,0.12761065,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723173745,0.11603,88725.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766723174532,0.11603,88725.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766723174533,0.01127116,88722.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766723174728,0.01127154,88719.0,88716.0,0.01128]
["bitfinex","BTCUSD",1766723174984,0.05635961,88716.0,88710.0,0.40120921]
["bitfinex","BTCUSD",1766723175302,0.05635961,88716.0,88706.0,0.00010766]
["bitfinex","BTCUSD",1766723175303,0.11603,88717.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766723181827,0.115481,88717.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766723186678,0.12675279,88717.0,88713.0,0.010731]
["bitfinex","BTCUSD",1766723186881,0.12675279,88717.0,88713.0,1e-06]
["bitfinex","BTCUSD",1766723186882,0.12730192,88716.0,88713.0,1e-06]
["bitfinex","BTCUSD",1766723187284,0.18366199,88716.0,88713.0,1e-06]
["bitfinex","BTCUSD",1766723188232,0.12730192,88716.0,88713.0,1e-06]
["bitfinex","BTCUSD",1766723188936,0.11603,88714.0,88713.0,1e-06]
["bitfinex","BTCUSD",1766723189134,0.1273023,88713.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723189334,0.115481,88713.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723189538,0.12730166,88718.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723189878,0.01127179,88717.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723190874,0.01127192,88716.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723193117,0.01127205,88715.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723193302,0.01127192,88716.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723194217,0.01127205,88715.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723194431,0.0112723,88713.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766723194638,0.18366433,88713.0,88710.0,1e-06]
["bitfinex","BTCUSD",1766723194837,0.0676396,88706.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766723195049,0.11603,88705.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766723195398,0.12730332,88705.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766723196005,0.115481,88705.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766723196245,0.11623,88712.0,88702.0,0.0225537]
["bitfinex","BTCUSD",1766723196426,0.11623,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766723197227,0.11623,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766723197428,0.11623,88712.0,88702.0,0.0225537]
["bitfinex","BTCUSD",1766723197429,0.01127548,88688.0,88677.0,0.12302]
["bitfinex","BTCUSD",1766723197650,0.0112756,88687.0,88677.0,0.12302]
["bitfinex","BTCUSD",1766723197866,0.18368255,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766723198067,0.11603,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766723198341,0.11603,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766723198540,0.11603,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766723200132,0.11603,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766723200936,0.12730535,88689.0,88677.0,0.12302]
["bitfinex","BTCUSD",1766723201163,0.11603,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766723202136,0.12730535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766723202538,0.11603,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766723202972,0.12730535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766723203183,0.12730535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766723203382,0.11603,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766723203577,0.11603,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766723204392,0.11603,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766723205334,0.01127421,88698.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766723205543,0.01128,88693.0,88689.0,0.00055]
["bitfinex","BTCUSD",1766723205916,0.01127433,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766723206118,0.01128,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766723206521,0.02255471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723206665,0.02255471,88694.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723206666,0.02255471,88694.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723207424,0.02255471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723207571,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723208372,0.01127484,88693.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723208594,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723209441,0.01127497,88692.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723209654,0.01127497,88692.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723209983,0.01127497,88692.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723210362,0.02255471,88694.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723210522,0.02255471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723211171,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723211756,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723211962,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723212165,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723212715,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723212865,0.01127497,88692.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723214136,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723215817,0.06764936,88693.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723216042,0.0112751,88691.0,88683.0,0.12136]
["bitfinex","BTCUSD",1766723216173,0.01127484,88693.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723216372,0.01128,88694.0,88683.0,0.13263611]
["bitfinex","BTCUSD",1766723216579,0.01128,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723217689,0.02255471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723217892,0.01128,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766723218322,0.01128,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766723218717,0.01127484,88693.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723219860,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723220153,0.01127484,88693.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723220671,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723220864,0.01127484,88693.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723221194,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723221327,0.01127484,88693.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723221506,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723222716,0.07892797,88695.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723223121,0.0112751,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723223345,0.01127522,88690.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723225399,0.0676509,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723225531,0.0112751,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723226744,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723226968,0.0112751,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723227132,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723227770,0.01355082,88693.0,88684.0,0.05673883]
["bitfinex","BTCUSD",1766723227988,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723228623,0.0112751,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723229023,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723229731,0.01355082,88693.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723229942,0.01127497,88692.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723232023,0.0112751,88691.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723232733,0.01127535,88689.0,88684.0,0.00035906]
["bitfinex","BTCUSD",1766723233137,0.13467637,88699.0,88689.0,0.00055]
["bitfinex","BTCUSD",1766723233353,0.0415828,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723233557,0.02435692,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766723233784,0.01057234,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766723233954,0.01057234,88705.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723234304,0.03030974,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766723234513,0.12029,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723234726,0.12029,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723234926,0.12029,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766723235126,0.13156281,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723235527,0.12029,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723235677,0.12029,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766723236109,0.001099,88701.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766723236322,0.001099,88701.0,88682.0,0.12401]
["bitfinex","BTCUSD",1766723236323,0.12029,88698.0,88686.0,0.06765432]
["bitfinex","BTCUSD",1766723236565,0.12029,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723237068,0.12029,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723237371,0.12029,88698.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723239250,0.12029,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723239668,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723240509,0.13384082,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723241716,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723241914,0.14511426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723242101,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723243403,0.13384082,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723243623,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723244057,0.13384082,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723244263,0.14511426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723244481,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723245098,0.01355082,88704.0,88691.0,0.06765]
["bitfinex","BTCUSD",1766723245307,0.13384082,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723246340,0.01128,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723246541,0.02482426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723246744,0.02482426,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723247120,0.01127357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723247501,0.02482426,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723247699,0.01127357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723250407,0.10626082,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723251691,0.11753426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723252251,0.11753426,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723252464,0.11753426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723252660,0.11753426,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723253357,0.10626082,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723254159,0.11753426,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723254289,0.10626082,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766723255138,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723255302,0.10626082,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723255303,0.01127357,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723255507,0.01127357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723256829,0.0112737,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723257031,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723257436,0.0112737,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723257618,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723260791,0.10398357,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723261003,0.10398357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723262798,0.09271,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723263624,0.10398357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723263932,0.10398357,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723264339,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723264896,0.0112737,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723265305,0.09271,88703.0,88690.0,0.12421]
["bitfinex","BTCUSD",1766723265501,0.16035408,88700.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723265705,0.09271,88700.0,88690.0,0.41437633]
["bitfinex","BTCUSD",1766723266302,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723266555,0.09271,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723274754,0.09271,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723275156,0.09271,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723275361,0.09271,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723275571,0.09271,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723275776,0.09271,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723276628,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723276768,0.09271,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723278250,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723278573,0.10398395,88700.0,88690.0,0.41437633]
["bitfinex","BTCUSD",1766723279318,0.01127408,88699.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723279721,0.10398395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723280483,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723280683,0.09271,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723280878,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723282849,0.09271,88700.0,88690.0,0.41437633]
["bitfinex","BTCUSD",1766723283182,0.09271,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723283811,0.09271,88700.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723284052,0.10398395,88700.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723284577,0.10398395,88700.0,88690.0,0.41437633]
["bitfinex","BTCUSD",1766723284775,0.16035416,88700.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723284958,0.01127408,88699.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723285883,0.01127421,88698.0,88690.0,0.40310111]
["bitfinex","BTCUSD",1766723286058,0.01127421,88698.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766723286263,0.01127408,88699.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1766723286884,0.01127421,88698.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766723287088,0.10398421,88698.0,88688.0,0.07321194]
["bitfinex","BTCUSD",1766723287429,0.10398421,88698.0,88688.0,1.94e-06]
["bitfinex","BTCUSD",1766723287831,0.09271,88698.0,88688.0,0.01127742]
["bitfinex","BTCUSD",1766723287968,0.09271,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723288766,0.09271,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723288970,0.09271,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723289902,0.09271,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723290260,0.09271,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723290465,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723290661,0.05636787,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723290967,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723292828,0.01127383,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723293035,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723293256,0.0112737,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723293791,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723294000,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723295182,0.41437506,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723295641,0.41437506,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723295642,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723296452,0.41437506,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723297165,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723297527,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723298129,0.41437506,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723299270,0.40310111,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723299770,0.41437506,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723300264,0.41437506,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723300476,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723301058,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723301279,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766723302344,0.40310111,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723303006,0.41437506,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723303147,0.40310111,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723304454,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723305420,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723305781,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723305986,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723306381,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723306510,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766723306727,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723307374,0.01355082,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766723307577,0.40310111,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723307781,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723307985,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723308787,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723309349,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723310608,0.41437481,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766723312383,0.40310111,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766723314223,0.40310111,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723314454,0.40310111,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723314624,0.40310111,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723315192,0.01147243,88712.0,88702.0,0.0118227]
["bitfinex","BTCUSD",1766723315412,0.01128,88707.0,88702.0,0.000549]
["bitfinex","BTCUSD",1766723315591,0.01128,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723315792,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723317053,0.01128,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723317251,0.01128,88707.0,88696.0,0.06764638]
["bitfinex","BTCUSD",1766723317252,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723317512,0.01127332,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723317826,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723318269,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723318675,0.01127306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723318905,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723319075,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723319838,0.02255306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723320185,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723320388,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723320585,0.02255306,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723320840,0.02255306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723321276,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723324312,0.02255306,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723324513,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723324713,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723324918,0.02255306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723325635,0.02255306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723326076,0.01128,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723326255,0.01128,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723326663,0.01128,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723326870,0.01128,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723327089,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723328510,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723328870,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723330276,0.01128,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723330439,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723331045,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723331209,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723331410,0.01128,88706.0,88698.0,0.06764477]
["bitfinex","BTCUSD",1766723331411,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723331805,0.01128,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723331993,0.02255319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723332193,0.02255319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723332394,0.02255319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723332597,0.02255319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723333150,0.02255319,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723333300,0.02255319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766723333499,0.01127332,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766723333952,0.01128,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766723335614,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766723336594,0.01128,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723337034,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723337035,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723337186,0.01128,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723337393,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766723337801,0.01128,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766723338330,0.0002,88712.0,88698.0,0.06764486]
["bitfinex","BTCUSD",1766723338331,0.0002,88712.0,88706.0,0.01182219]
["bitfinex","BTCUSD",1766723338486,0.01148,88712.0,88706.0,0.01182219]
["bitfinex","BTCUSD",1766723338692,0.01148,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766723338911,0.01148,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766723339326,0.0002,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766723339697,0.0002,88712.0,88705.0,0.05636647]
["bitfinex","BTCUSD",1766723339906,0.0002,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766723340263,0.0002,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723340472,0.0002,88712.0,88701.0,0.05636913]
["bitfinex","BTCUSD",1766723340473,0.0002,88712.0,88704.0,0.11856]
["bitfinex","BTCUSD",1766723340672,0.01147243,88712.0,88704.0,0.11856]
["bitfinex","BTCUSD",1766723341083,0.01127268,88710.0,88704.0,0.11801]
["bitfinex","BTCUSD",1766723341455,0.01147243,88712.0,88704.0,0.11801]
["bitfinex","BTCUSD",1766723341845,0.01127255,88711.0,88704.0,0.11801]
["bitfinex","BTCUSD",1766723342127,0.01147243,88712.0,88704.0,0.11801]
["bitfinex","BTCUSD",1766723342545,0.0002,88712.0,88704.0,0.11801]
["bitfinex","BTCUSD",1766723342747,0.01128,88714.0,88706.0,0.12983319]
["bitfinex","BTCUSD",1766723342960,0.01127243,88712.0,88706.0,0.11856]
["bitfinex","BTCUSD",1766723343189,0.01127268,88710.0,88706.0,0.11856]
["bitfinex","BTCUSD",1766723343390,0.05636502,88708.0,88706.0,0.11836]
["bitfinex","BTCUSD",1766723344759,0.01127319,88706.0,88698.0,0.11856]
["bitfinex","BTCUSD",1766723344967,0.02482401,88706.0,88698.0,0.11856]
["bitfinex","BTCUSD",1766723348625,0.01355082,88706.0,88698.0,0.11856]
["bitfinex","BTCUSD",1766723349686,0.01355082,88706.0,88698.0,0.12983421]
["bitfinex","BTCUSD",1766723350225,0.01355082,88706.0,88698.0,0.11856]
["bitfinex","BTCUSD",1766723350427,0.01127294,88708.0,88698.0,0.11856]
["bitfinex","BTCUSD",1766723351654,0.01127294,88708.0,88698.0,0.12983421]
["bitfinex","BTCUSD",1766723352151,0.06763667,88710.0,88699.0,0.12983408]
["bitfinex","BTCUSD",1766723352354,0.01127281,88709.0,88699.0,0.12983408]
["bitfinex","BTCUSD",1766723352765,0.0451071,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766723353163,0.03383455,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723353744,0.01845001,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766723353946,0.01128,88714.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723355301,0.03383455,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766723355505,0.01128,88715.0,88714.0,0.00055]
["bitfinex","BTCUSD",1766723355722,0.01127243,88712.0,88709.0,0.12383]
["bitfinex","BTCUSD",1766723356207,0.02255205,88715.0,88709.0,0.12383]
["bitfinex","BTCUSD",1766723356376,0.01127217,88714.0,88709.0,0.12383]
["bitfinex","BTCUSD",1766723356584,0.0112723,88713.0,88709.0,0.12383]
["bitfinex","BTCUSD",1766723356797,0.0112723,88713.0,88709.0,0.123281]
["bitfinex","BTCUSD",1766723357504,0.01127217,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723357887,0.01127217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723358931,0.01131652,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766723359052,0.01127217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723359258,0.01131652,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723359259,4.447e-05,88715.0,88714.0,0.000549]
["bitfinex","BTCUSD",1766723359480,4.447e-05,88715.0,88713.0,0.12383]
["bitfinex","BTCUSD",1766723359899,4.447e-05,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766723360098,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723361709,0.0676774,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723361889,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723363719,4.447e-05,88715.0,88707.0,0.13510306]
["bitfinex","BTCUSD",1766723366269,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723366672,0.01131652,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723367046,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723367398,4.447e-05,88715.0,88707.0,0.13510306]
["bitfinex","BTCUSD",1766723368371,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723368814,4.447e-05,88715.0,88707.0,0.13510306]
["bitfinex","BTCUSD",1766723369362,4.447e-05,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723370592,0.01131652,88715.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723370894,0.01127217,88714.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723371099,0.0112723,88713.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723371632,0.01127255,88711.0,88707.0,0.12383]
["bitfinex","BTCUSD",1766723371834,0.01127281,88709.0,88700.0,0.12383]
["bitfinex","BTCUSD",1766723372021,0.01127268,88710.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766723372182,0.01127268,88710.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766723373429,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766723374720,0.01127255,88711.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766723375719,0.01127255,88711.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723376284,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723377314,0.01127255,88711.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723377497,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723377699,0.01127268,88710.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723377935,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723378144,0.01127294,88708.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723378343,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723378543,0.01127294,88708.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723378754,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723380147,0.01127294,88708.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723380506,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723380713,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723380913,0.01127294,88708.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723381679,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723382630,0.01127294,88708.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723382976,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723385381,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723385588,0.06763417,88713.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723386209,0.01127268,88710.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723386424,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723386693,0.01127255,88711.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723386902,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723387434,0.01127268,88710.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723387853,0.01127268,88710.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723387999,0.01127255,88711.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723388000,0.01127255,88711.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723389133,0.01127281,88709.0,88701.0,0.13511]
["bitfinex","BTCUSD",1766723389353,0.01127268,88710.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723390310,0.06763417,88713.0,88701.0,0.14638383]
["bitfinex","BTCUSD",1766723390511,0.06763417,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723390723,0.01127243,88712.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723391572,0.01127255,88711.0,88702.0,0.12044]
["bitfinex","BTCUSD",1766723391907,0.01127255,88711.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723392129,0.01127255,88711.0,88702.0,0.12044]
["bitfinex","BTCUSD",1766723392361,0.01127255,88711.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723392514,0.01127255,88711.0,88702.0,0.12044]
["bitfinex","BTCUSD",1766723392716,0.01127255,88711.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723393178,0.01127255,88711.0,88702.0,0.12044]
["bitfinex","BTCUSD",1766723393314,0.01127255,88711.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723393742,0.01127243,88712.0,88702.0,0.1317137]
["bitfinex","BTCUSD",1766723393943,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766723394123,0.01131652,88715.0,88703.0,0.06764094]
["bitfinex","BTCUSD",1766723394505,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723394721,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723395971,4.447e-05,88715.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1766723396148,0.01131652,88715.0,88704.0,0.06764068]
["bitfinex","BTCUSD",1766723396355,0.06767704,88715.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723397041,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723397597,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723398094,0.01127243,88712.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723398393,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723398895,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723399070,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766723399296,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723399714,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723399918,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723400317,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766723401021,0.0112723,88713.0,88703.0,0.13171357]
["bitfinex","BTCUSD",1766723401220,4.447e-05,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766723401425,4.447e-05,88715.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766723401607,4.447e-05,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766723402113,4.447e-05,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766723402452,4.447e-05,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766723402774,4.447e-05,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766723403254,4.447e-05,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766723403634,4.7e-07,88715.0,88712.0,0.13171243]
["bitfinex","BTCUSD",1766723403778,4.7e-07,88715.0,88714.0,0.12044]
["bitfinex","BTCUSD",1766723403981,0.03044806,88733.0,88722.0,0.13171116]
["bitfinex","BTCUSD",1766723404300,0.03382806,88730.0,88722.0,0.13171116]
["bitfinex","BTCUSD",1766723404496,0.0105688,88729.0,88722.0,0.13171116]
["bitfinex","BTCUSD",1766723404707,0.0105688,88728.0,88722.0,0.13171116]
["bitfinex","BTCUSD",1766723404900,0.05637746,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766723405114,0.01056732,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766723405302,0.01056732,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766723405524,0.04510757,88732.0,88731.0,0.000505]
["bitfinex","BTCUSD",1766723405880,0.02184623,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723406062,0.01128,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723406282,0.01132044,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766723406855,0.01132044,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723407230,0.01132044,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766723407524,4.044e-05,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723407729,0.01128,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723407927,4.044e-05,88732.0,88731.0,0.000505]
["bitfinex","BTCUSD",1766723408224,4.044e-05,88732.0,88723.0,0.06762574]
["bitfinex","BTCUSD",1766723408225,0.01355082,88735.0,88732.0,4e-05]
["bitfinex","BTCUSD",1766723408426,0.01304182,88735.0,88732.0,4e-05]
["bitfinex","BTCUSD",1766723408649,0.0002,88736.0,88732.0,0.12048]
["bitfinex","BTCUSD",1766723408827,0.0002,88736.0,88732.0,0.12044]
["bitfinex","BTCUSD",1766723409031,0.01304182,88741.0,88734.0,0.12044]
["bitfinex","BTCUSD",1766723409219,0.02254849,88743.0,88734.0,0.12044]
["bitfinex","BTCUSD",1766723409421,0.01132044,88743.0,88734.0,0.13170963]
["bitfinex","BTCUSD",1766723410258,0.02258893,88743.0,88734.0,0.13170963]
["bitfinex","BTCUSD",1766723410502,0.02258893,88743.0,88734.0,0.12044]
["bitfinex","BTCUSD",1766723411021,0.06761311,88741.0,88734.0,0.10464307]
["bitfinex","BTCUSD",1766723411345,0.01126912,88738.0,88734.0,0.10409007]
["bitfinex","BTCUSD",1766723411733,0.01126951,88735.0,88728.0,0.01128]
["bitfinex","BTCUSD",1766723411859,0.01126951,88735.0,88711.0,0.22544885]
["bitfinex","BTCUSD",1766723411860,0.01127039,88728.0,88719.0,0.12044]
["bitfinex","BTCUSD",1766723412063,0.01127027,88729.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766723412262,0.01127039,88728.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723412512,0.05635043,88731.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723412513,0.01126989,88732.0,88722.0,0.12044]
["bitfinex","BTCUSD",1766723412715,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766723412875,0.01126976,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766723413075,0.01126963,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766723413278,0.01126976,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766723413486,0.01126976,88733.0,88723.0,0.13171103]
["bitfinex","BTCUSD",1766723413894,0.01127001,88731.0,88723.0,0.12044]
["bitfinex","BTCUSD",1766723414535,0.01126989,88732.0,88723.0,0.12044]
["bitfinex","BTCUSD",1766723414970,0.01126989,88732.0,88723.0,0.13171103]
["bitfinex","BTCUSD",1766723415480,0.01126963,88734.0,88723.0,0.13171103]
["bitfinex","BTCUSD",1766723415892,0.01126976,88733.0,88724.0,0.1249209]
["bitfinex","BTCUSD",1766723416254,0.01126963,88734.0,88724.0,0.1249209]
["bitfinex","BTCUSD",1766723416451,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723416666,0.02482033,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766723416982,0.01126963,88734.0,88724.0,0.1249209]
["bitfinex","BTCUSD",1766723417958,0.01126976,88733.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723418162,0.01126963,88734.0,88724.0,0.1249209]
["bitfinex","BTCUSD",1766723418825,0.01126989,88732.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723419115,0.01126976,88733.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723420103,0.06762137,88730.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723420340,0.01127039,88728.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723420540,0.01127027,88729.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723420989,0.01127027,88729.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723420990,0.06762585,88724.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723421122,0.01127078,88725.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723421528,0.01127052,88727.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766723421948,0.01127052,88727.0,88721.0,0.12493]
["bitfinex","BTCUSD",1766723422155,0.01127001,88731.0,88727.0,0.000549]
["bitfinex","BTCUSD",1766723422363,0.02482033,88735.0,88727.0,0.000549]
["bitfinex","BTCUSD",1766723422519,0.01126963,88734.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723422953,0.01126976,88733.0,88724.0,0.11365]
["bitfinex","BTCUSD",1766723423445,0.08116827,88735.0,88724.0,0.1249209]
["bitfinex","BTCUSD",1766723423650,0.01355082,88735.0,88725.0,0.1700039]
["bitfinex","BTCUSD",1766723424017,0.01355082,88735.0,88725.0,0.12492078]
["bitfinex","BTCUSD",1766723424262,0.01355082,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766723424940,0.02482033,88735.0,88725.0,0.12492078]
["bitfinex","BTCUSD",1766723425479,0.01126963,88734.0,88725.0,0.11365]
["bitfinex","BTCUSD",1766723425708,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723426568,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723429318,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723430771,0.01126963,88734.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723430882,0.02482033,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723431111,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723431513,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723431866,0.01126963,88734.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723432551,0.02482033,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723433856,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723434446,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723434854,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723435063,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723435476,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723436075,0.02482033,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723436350,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723438858,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723439070,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723439298,0.02482033,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723439636,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723439858,0.01126963,88734.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723440038,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723440280,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723441995,0.06761893,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723442158,0.01127027,88729.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723442382,0.06762288,88728.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723442539,0.01127039,88728.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723442738,0.01127014,88730.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723443182,0.01127027,88729.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723443392,0.01127014,88730.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723443586,0.01127001,88731.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723444881,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723445311,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723445637,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723446411,0.01126976,88733.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723446746,0.01126989,88732.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723446946,0.01126925,88737.0,88732.0,0.000549]
["bitfinex","BTCUSD",1766723447109,0.06761642,88736.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723447308,0.06761642,88736.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723447533,0.01126951,88735.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723447735,0.01126963,88734.0,88725.0,0.10605541]
["bitfinex","BTCUSD",1766723448048,0.01126951,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723448347,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766723448780,0.01126951,88735.0,88725.0,0.11732619]
["bitfinex","BTCUSD",1766723448781,0.01128,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723448902,0.01126798,88747.0,88743.0,0.00050956]
["bitfinex","BTCUSD",1766723449101,0.02182897,88746.0,88743.0,0.00050956]
["bitfinex","BTCUSD",1766723449299,0.02182897,88746.0,88733.0,0.11701]
["bitfinex","BTCUSD",1766723449300,0.01126862,88742.0,88733.0,0.11701]
["bitfinex","BTCUSD",1766723449519,0.01126836,88744.0,88733.0,0.1283202]
["bitfinex","BTCUSD",1766723449760,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766723450405,0.01126836,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766723450607,0.06760905,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766723450784,0.01126836,88744.0,88733.0,0.1283202]
["bitfinex","BTCUSD",1766723450988,0.01126862,88742.0,88733.0,0.11705044]
["bitfinex","BTCUSD",1766723452026,0.01126849,88743.0,88733.0,0.1283202]
["bitfinex","BTCUSD",1766723452384,0.01126824,88745.0,88733.0,0.18466862]
["bitfinex","BTCUSD",1766723452585,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766723454508,0.01126824,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766723454722,0.03558697,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766723454927,0.01126798,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723455609,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723457079,0.01126811,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766723457382,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723457728,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723457930,0.01126811,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766723458138,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723458613,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723458798,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723459530,0.01126824,88745.0,88735.0,0.12827951]
["bitfinex","BTCUSD",1766723459735,0.01126811,88746.0,88735.0,0.12827951]
["bitfinex","BTCUSD",1766723459736,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723459954,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723460245,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723460950,0.01126811,88746.0,88735.0,0.12827951]
["bitfinex","BTCUSD",1766723461149,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723461301,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766723461647,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723461848,0.06760825,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723461849,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766723462156,0.01126824,88745.0,88735.0,0.12827951]
["bitfinex","BTCUSD",1766723462360,0.01375082,88749.0,88745.0,0.000509]
["bitfinex","BTCUSD",1766723462943,0.01375082,88749.0,88743.0,0.0676106]
["bitfinex","BTCUSD",1766723463147,0.01375082,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766723463348,0.01375082,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766723463734,0.01375082,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766723464043,0.01375082,88749.0,88741.0,0.18462214]
["bitfinex","BTCUSD",1766723464044,0.01375082,88749.0,88741.0,0.12827874]
["bitfinex","BTCUSD",1766723464586,0.01375082,88749.0,88741.0,0.11701]
["bitfinex","BTCUSD",1766723464734,0.01375082,88749.0,88741.0,0.12827874]
["bitfinex","BTCUSD",1766723465559,0.01375082,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766723466147,0.01375082,88749.0,88741.0,0.12827874]
["bitfinex","BTCUSD",1766723466556,0.01275561,88752.0,88749.0,0.000309]
["bitfinex","BTCUSD",1766723466557,0.00148826,88752.0,88749.0,0.000309]
["bitfinex","BTCUSD",1766723467041,0.00148826,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766723467462,0.00148826,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766723467699,0.00148826,88752.0,88746.0,0.12827811]
["bitfinex","BTCUSD",1766723468682,0.06779998,88758.0,88746.0,0.12827811]
["bitfinex","BTCUSD",1766723468683,0.0002,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766723468863,0.0002,88758.0,88755.0,0.12827697]
["bitfinex","BTCUSD",1766723469068,0.0002,88758.0,88756.0,0.11701]
["bitfinex","BTCUSD",1766723470028,0.01128,88767.0,88759.0,0.12827646]
["bitfinex","BTCUSD",1766723470210,0.01128,88767.0,88759.0,0.11701]
["bitfinex","BTCUSD",1766723471187,0.01128,88767.0,88759.0,0.12827646]
["bitfinex","BTCUSD",1766723471493,0.01128,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766723471885,0.01128,88767.0,88759.0,0.12827646]
["bitfinex","BTCUSD",1766723472083,0.01128,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766723472317,0.01118366,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766723473922,0.02254506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766723474122,0.01355082,88772.0,88770.0,0.00020137]
["bitfinex","BTCUSD",1766723474481,0.01355082,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723475134,0.02481563,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723476041,0.01334982,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723476241,0.01334982,88772.0,88764.0,0.13057582]
["bitfinex","BTCUSD",1766723476473,0.01334982,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723477037,0.02461463,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723477442,0.01334982,88772.0,88764.0,0.11931]
["bitfinex","BTCUSD",1766723477643,0.01334982,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723477804,0.01334982,88772.0,88765.0,0.1305757]
["bitfinex","BTCUSD",1766723478145,0.01334982,88772.0,88766.0,0.13057557]
["bitfinex","BTCUSD",1766723478304,0.01334982,88772.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766723478511,0.01334982,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766723478712,0.01334982,88772.0,88770.0,0.11931]
["bitfinex","BTCUSD",1766723478906,8.2e-07,88771.0,88770.0,0.11931]
["bitfinex","BTCUSD",1766723479367,0.01128,88776.0,88770.0,0.13057506]
["bitfinex","BTCUSD",1766723479497,0.01355082,88775.0,88770.0,0.13057506]
["bitfinex","BTCUSD",1766723479695,0.01355082,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723479896,0.00604914,88775.0,88772.0,0.13057481]
["bitfinex","BTCUSD",1766723480123,0.00604914,88775.0,88772.0,0.18689885]
["bitfinex","BTCUSD",1766723480327,0.0002,88780.0,88775.0,0.00055]
["bitfinex","BTCUSD",1766723480684,0.0002,88780.0,88775.0,0.13057443]
["bitfinex","BTCUSD",1766723481041,0.0002,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723481244,0.0002,88780.0,88775.0,0.13057443]
["bitfinex","BTCUSD",1766723481245,1.16e-06,88781.0,88780.0,0.0002]
["bitfinex","BTCUSD",1766723481461,0.0002,88783.0,88781.0,0.00028984]
["bitfinex","BTCUSD",1766723481692,0.000141,88783.0,88781.0,0.00028984]
["bitfinex","BTCUSD",1766723482013,0.02501322,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723482014,0.00044493,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723482214,0.00044493,88789.0,88786.0,0.11931]
["bitfinex","BTCUSD",1766723482380,0.00044493,88789.0,88787.0,0.11931]
["bitfinex","BTCUSD",1766723482381,9.3e-07,88789.0,88787.0,0.11931]
["bitfinex","BTCUSD",1766723484267,9.3e-07,88789.0,88787.0,0.118807]
["bitfinex","BTCUSD",1766723484705,9.3e-07,88789.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766723484706,0.01126354,88782.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766723484905,0.01126341,88783.0,88775.0,0.11931]
["bitfinex","BTCUSD",1766723485068,0.01126354,88782.0,88775.0,0.11931]
["bitfinex","BTCUSD",1766723485271,0.01126354,88782.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723485473,0.01126367,88781.0,88775.0,0.11931]
["bitfinex","BTCUSD",1766723485673,0.01126354,88782.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766723485674,0.01126379,88780.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766723485869,0.01126367,88781.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766723486186,0.01126367,88781.0,88775.0,0.11931]
["bitfinex","BTCUSD",1766723486384,0.01126379,88780.0,88775.0,0.11931]
["bitfinex","BTCUSD",1766723486591,0.01126392,88779.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723486901,0.01126379,88780.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723487102,0.01126392,88779.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723487815,0.01126379,88780.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723488029,0.01126367,88781.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723488241,0.01126354,88782.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723488596,0.01126341,88783.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766723488826,0.01126341,88783.0,88776.0,0.13059]
["bitfinex","BTCUSD",1766723489436,0.01126329,88784.0,88776.0,0.13059]
["bitfinex","BTCUSD",1766723490004,0.01126316,88785.0,88776.0,0.13032374]
["bitfinex","BTCUSD",1766723490845,0.01126329,88784.0,88776.0,0.13032374]
["bitfinex","BTCUSD",1766723491051,0.01126379,88780.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766723491201,0.01126367,88781.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766723491402,0.01126354,88782.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766723492008,0.06758049,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766723492009,0.05631636,88785.0,88774.0,0.02254455]
["bitfinex","BTCUSD",1766723492350,0.01126341,88783.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766723492557,0.01126354,88782.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766723492906,0.01126354,88782.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723493106,0.01126367,88781.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723493305,0.01126354,88782.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723494331,0.01126341,88783.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723494515,0.01126354,88782.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723494716,0.01126367,88781.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723495449,0.01126379,88780.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723495644,0.01126354,88782.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723497377,0.01126341,88783.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723497582,0.01126354,88782.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723498367,0.01126341,88783.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723498868,0.01126354,88782.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723499590,0.01126341,88783.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723499955,0.01126354,88782.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723500359,0.01126341,88783.0,88776.0,0.11931]
["bitfinex","BTCUSD",1766723500691,0.05631943,88780.0,88775.0,0.010731]
["bitfinex","BTCUSD",1766723500854,0.05631855,88781.0,88775.0,1e-06]
["bitfinex","BTCUSD",1766723501053,0.01126354,88782.0,88769.0,0.11931]
["bitfinex","BTCUSD",1766723501054,0.2252685,88783.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766723501268,0.01126455,88774.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766723501456,0.01126455,88774.0,88763.0,0.13057595]
["bitfinex","BTCUSD",1766723501457,0.05632343,88773.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766723501676,0.01126455,88774.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766723501856,0.01126455,88774.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766723501857,0.01181532,88768.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766723502193,0.01181532,88768.0,88760.0,0.01138763]
["bitfinex","BTCUSD",1766723502194,0.01126532,88768.0,88760.0,0.01138763]
["bitfinex","BTCUSD",1766723503104,0.01126557,88766.0,88760.0,0.01138763]
["bitfinex","BTCUSD",1766723504034,0.01126557,88766.0,88757.0,0.11931]
["bitfinex","BTCUSD",1766723504035,0.01126582,88764.0,88757.0,0.11931]
["bitfinex","BTCUSD",1766723504222,0.06759301,88767.0,88757.0,0.11931]
["bitfinex","BTCUSD",1766723504383,0.01126519,88769.0,88757.0,0.18690995]
["bitfinex","BTCUSD",1766723504577,0.00010757,88769.0,88758.0,0.05633238]
["bitfinex","BTCUSD",1766723504880,0.00028277,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766723505077,0.00028277,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766723505462,0.01128,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723505688,0.00627959,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723506098,0.00627959,88770.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766723506307,0.00627959,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766723507051,0.00627959,88770.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766723507253,0.00627959,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723507398,0.01355082,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723507602,0.03609537,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723507831,0.02483082,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766723508035,0.02483082,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766723508455,0.02483082,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766723508635,0.02483082,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766723508849,0.02483082,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766723509146,0.01128,88774.0,88766.0,0.12566557]
["bitfinex","BTCUSD",1766723509307,0.01128,88774.0,88766.0,0.1144]
["bitfinex","BTCUSD",1766723509708,0.02483082,88774.0,88766.0,0.1144]
["bitfinex","BTCUSD",1766723510116,0.02483082,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766723510828,0.02483082,88774.0,88766.0,0.12566557]
["bitfinex","BTCUSD",1766723511028,0.02300631,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766723511228,0.01128,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766723511913,0.01128,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723512114,0.06986545,88789.0,88775.0,0.12566443]
["bitfinex","BTCUSD",1766723512315,0.06986545,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723512316,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723512668,0.01128,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723512829,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723513363,0.02254316,88785.0,88777.0,0.1144]
["bitfinex","BTCUSD",1766723513964,0.01128,88785.0,88777.0,0.12566417]
["bitfinex","BTCUSD",1766723514109,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723514314,0.01128,88785.0,88778.0,0.12566405]
["bitfinex","BTCUSD",1766723514515,0.01128,88785.0,88778.0,0.1144]
["bitfinex","BTCUSD",1766723514716,0.02254316,88785.0,88778.0,0.1144]
["bitfinex","BTCUSD",1766723515181,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723515373,0.02254316,88785.0,88698.0,0.05355082]
["bitfinex","BTCUSD",1766723515374,0.01126354,88782.0,88771.0,0.12568]
["bitfinex","BTCUSD",1766723515569,0.01126367,88781.0,88771.0,0.12568]
["bitfinex","BTCUSD",1766723515771,0.01126354,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723516072,0.01126354,88782.0,88771.0,0.13694494]
["bitfinex","BTCUSD",1766723516273,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723516482,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766723516698,0.02254316,88785.0,88773.0,0.06758774]
["bitfinex","BTCUSD",1766723516982,0.01128,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723517184,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723517411,0.02254316,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723518186,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723518690,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723519454,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723519901,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723520106,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723520322,0.01128,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723520696,0.01128,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723520897,0.02254316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723521098,0.02254316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723521099,0.01128,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723521856,0.01128,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723522128,0.02254316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723522615,0.01128,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723522817,0.01128,88785.0,88776.0,0.06758531]
["bitfinex","BTCUSD",1766723523017,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723523223,0.01128,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723523655,0.01128,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723523844,0.02483175,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766723524086,0.01128,88788.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766723524241,0.01128,88788.0,88779.0,0.06758309]
["bitfinex","BTCUSD",1766723524439,0.01128,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723524823,0.02254278,88788.0,88778.0,0.1144]
["bitfinex","BTCUSD",1766723525022,0.01126291,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723525223,0.02254278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723525432,0.01128,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723525651,0.01128,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723525852,0.02254278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723526247,0.02254278,88788.0,88775.0,0.056322]
["bitfinex","BTCUSD",1766723526454,0.01126303,88786.0,88775.0,0.06758643]
["bitfinex","BTCUSD",1766723526653,0.01126303,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723527282,0.01126291,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723527926,0.01126303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723528131,0.05631684,88784.0,88772.0,0.1144]
["bitfinex","BTCUSD",1766723528307,0.01126303,88786.0,88772.0,0.1144]
["bitfinex","BTCUSD",1766723528468,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723528676,0.01126303,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723528875,0.02254278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723529297,0.01128,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723529618,0.01128,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723529770,0.01128,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723529973,0.01128,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723530173,0.01128,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723530390,0.01128,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723530592,0.01128,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723531436,0.01128,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723531773,0.01128,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723532031,0.01128,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723532032,0.000549,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723532213,0.000549,88779.0,88771.0,0.02254494]
["bitfinex","BTCUSD",1766723532576,0.01126341,88783.0,88771.0,0.07886912]
["bitfinex","BTCUSD",1766723532979,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723533185,0.02483082,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723533626,0.02483082,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723533825,0.000549,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723534089,0.02483082,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723534090,0.06757792,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723534284,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723534538,0.01126303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723534747,0.01126303,88786.0,88771.0,0.18200448]
["bitfinex","BTCUSD",1766723534748,0.06757923,88785.0,88771.0,0.18200448]
["bitfinex","BTCUSD",1766723534899,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723535101,0.06757923,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723535315,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723535715,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766723536038,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723536219,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723536902,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723537105,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723537373,0.01126303,88786.0,88774.0,0.06758732]
["bitfinex","BTCUSD",1766723537576,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723539237,0.0360936,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723539414,0.02483082,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723539777,0.01126291,88787.0,88774.0,0.06758732]
["bitfinex","BTCUSD",1766723539930,0.01126303,88786.0,88774.0,0.06758732]
["bitfinex","BTCUSD",1766723540119,0.01126303,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723540576,0.01126329,88784.0,88772.0,0.06758864]
["bitfinex","BTCUSD",1766723540979,0.0675799,88784.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766723541180,0.01126354,88782.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766723541591,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766723542286,0.01126354,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723542611,0.01126316,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723542774,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766723545494,0.01126354,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766723545954,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766723546560,0.01126367,88781.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766723546788,0.01355082,88774.0,88765.0,0.12165]
["bitfinex","BTCUSD",1766723546929,0.01355082,88774.0,88757.0,0.22533393]
["bitfinex","BTCUSD",1766723546930,0.01126557,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766723547124,0.00055,88770.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766723547125,0.4030194,88770.0,88758.0,0.05633259]
["bitfinex","BTCUSD",1766723547364,0.4024694,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766723547664,0.06760386,88773.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766723547868,0.01128,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766723548170,0.01126481,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766723549074,0.01128,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766723549282,0.01128,88773.0,88765.0,0.06759404]
["bitfinex","BTCUSD",1766723549983,0.01128,88773.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766723550296,0.01128,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766723550531,0.01128,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766723550710,0.01355082,88781.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723550882,0.01128,88781.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723551053,0.01128,88781.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723552270,0.06986511,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766723552271,0.08112793,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723552472,0.01128,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723552675,0.08112793,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723552894,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723553098,0.01126303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766723553299,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723553681,0.01128,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723553879,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723554078,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723554288,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723554902,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723555099,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766723555269,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766723555469,0.01128,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723555674,0.01128,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723556076,0.00016934,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723556276,0.00016934,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766723556529,0.00016934,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723557010,9.3e-07,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723557169,9.3e-07,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766723557333,9.3e-07,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723557872,9.3e-07,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766723558074,9.3e-07,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723559128,9.3e-07,88789.0,88784.0,0.05631593]
["bitfinex","BTCUSD",1766723559129,9.3e-07,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766723559425,9.3e-07,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766723560299,9.3e-07,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766723560907,9.3e-07,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766723561268,9.3e-07,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766723561818,9.3e-07,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766723561958,9.3e-07,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723561959,9.3e-07,88789.0,88779.0,0.13293]
["bitfinex","BTCUSD",1766723562165,9.3e-07,88789.0,88779.0,0.54666332]
["bitfinex","BTCUSD",1766723562810,0.01126358,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766723563001,9.3e-07,88789.0,88780.0,0.12491379]
["bitfinex","BTCUSD",1766723563162,9.3e-07,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766723563617,9.3e-07,88789.0,88780.0,0.12491379]
["bitfinex","BTCUSD",1766723563832,9.3e-07,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766723564541,9.3e-07,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766723564706,9.3e-07,88789.0,88786.0,0.06757821]
["bitfinex","BTCUSD",1766723565107,9.3e-07,88793.0,88790.0,0.11779]
["bitfinex","BTCUSD",1766723565305,9.3e-07,88793.0,88790.0,0.12905252]
["bitfinex","BTCUSD",1766723565517,9.3e-07,88793.0,88790.0,0.11779]
["bitfinex","BTCUSD",1766723565709,9.3e-07,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723565906,9.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766723566105,9.3e-07,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766723566768,9.3e-07,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723567529,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723567738,9.3e-07,88793.0,88789.0,0.06757582]
["bitfinex","BTCUSD",1766723568096,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723568590,9.3e-07,88793.0,88789.0,0.06757582]
["bitfinex","BTCUSD",1766723568792,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723569434,9.3e-07,88793.0,88789.0,0.18536582]
["bitfinex","BTCUSD",1766723569837,9.3e-07,88793.0,88789.0,0.11779]
["bitfinex","BTCUSD",1766723570037,9.3e-07,88793.0,88789.0,0.12905265]
["bitfinex","BTCUSD",1766723570405,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723570842,9.3e-07,88793.0,88789.0,0.12905265]
["bitfinex","BTCUSD",1766723571261,9.3e-07,88793.0,88791.0,0.05631201]
["bitfinex","BTCUSD",1766723571466,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723571843,9.3e-07,88793.0,88792.0,0.05631137]
["bitfinex","BTCUSD",1766723572538,9.3e-07,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723573199,9.3e-07,88795.0,88790.0,0.06757474]
["bitfinex","BTCUSD",1766723573345,9.3e-07,88795.0,88786.0,0.07885792]
["bitfinex","BTCUSD",1766723573527,9.3e-07,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723574330,9.3e-07,88795.0,88786.0,0.07885792]
["bitfinex","BTCUSD",1766723574532,9.3e-07,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723574737,9.3e-07,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766723575548,9.3e-07,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723575955,9.3e-07,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723576948,9.3e-07,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723577173,9.3e-07,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723578568,9.3e-07,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723579794,9.3e-07,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723580545,9.3e-07,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766723580750,9.3e-07,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766723580946,0.01126265,88789.0,88780.0,0.41793954]
["bitfinex","BTCUSD",1766723581187,0.01126265,88789.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766723581368,0.01126252,88790.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766723581707,0.01126278,88788.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723581874,0.01126265,88789.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723582673,0.01126252,88790.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723583211,0.01126265,88789.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723584130,0.01126278,88788.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723584333,0.01126265,88789.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723584462,0.01126291,88787.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723584656,0.05631246,88791.0,88781.0,0.12907]
["bitfinex","BTCUSD",1766723584657,0.00470694,88804.0,88781.0,0.128521]
["bitfinex","BTCUSD",1766723584863,0.02264926,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766723585119,0.02264926,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766723585315,0.01138762,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766723585458,0.01138762,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766723585874,0.01138762,88797.0,88789.0,0.12905265]
["bitfinex","BTCUSD",1766723586047,0.01138762,88797.0,88789.0,0.11779]
["bitfinex","BTCUSD",1766723586246,0.01138762,88797.0,88789.0,0.12905265]
["bitfinex","BTCUSD",1766723586453,0.01138762,88797.0,88789.0,0.11779]
["bitfinex","BTCUSD",1766723587639,0.00010762,88797.0,88792.0,0.06757364]
["bitfinex","BTCUSD",1766723587838,0.0002,88798.0,88797.0,0.00044138]
["bitfinex","BTCUSD",1766723588041,0.00028885,88798.0,88797.0,0.00044138]
["bitfinex","BTCUSD",1766723588382,0.00028885,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766723588569,0.0002,88804.0,88799.0,0.11779]
["bitfinex","BTCUSD",1766723588770,0.00055857,88804.0,88799.0,0.12905138]
["bitfinex","BTCUSD",1766723589074,0.00055857,88804.0,88799.0,0.11779]
["bitfinex","BTCUSD",1766723589278,0.00055857,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766723590041,0.00011757,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766723590248,0.00011757,88804.0,88801.0,0.06756638]
["bitfinex","BTCUSD",1766723590827,0.00011757,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766723591030,0.00011757,88804.0,88802.0,0.11779]
["bitfinex","BTCUSD",1766723591685,0.00011757,88804.0,88803.0,0.0563044]
["bitfinex","BTCUSD",1766723592043,0.01128,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723592248,0.000549,88805.0,88804.0,0.11779]
["bitfinex","BTCUSD",1766723592564,0.01128,88812.0,88804.0,0.12905075]
["bitfinex","BTCUSD",1766723593154,0.01128,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723593990,0.01128,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723594192,0.01128,88812.0,88805.0,0.13273062]
["bitfinex","BTCUSD",1766723595182,0.01128,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723596245,0.01125923,88816.0,88806.0,0.1327305]
["bitfinex","BTCUSD",1766723596447,0.01125923,88816.0,88808.0,0.12147]
["bitfinex","BTCUSD",1766723597183,0.01128,88817.0,88808.0,0.13273024]
["bitfinex","BTCUSD",1766723597385,0.01128,88817.0,88808.0,0.12147]
["bitfinex","BTCUSD",1766723597590,0.01128,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723597789,0.02427281,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766723597988,0.0113474,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766723598225,0.0113474,88821.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723598226,8.881e-05,88821.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723598392,0.0226274,88821.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723598574,0.01125872,88820.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723598778,0.0226274,88821.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723599074,0.01125897,88818.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723599274,0.01125885,88819.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723599729,0.00024482,88815.0,88813.0,0.12147]
["bitfinex","BTCUSD",1766723599928,0.0112605,88806.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723600081,0.00024482,88815.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723600082,0.01125999,88810.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723600666,0.0112605,88806.0,88798.0,0.12147]
["bitfinex","BTCUSD",1766723600873,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766723601103,0.01126024,88808.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723602383,0.0112605,88806.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723602586,0.01126024,88808.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723602794,0.01126037,88807.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723603661,0.01126024,88808.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723603867,2.4e-07,88808.0,88802.0,0.13275]
["bitfinex","BTCUSD",1766723604910,0.01126037,88807.0,88791.0,0.12147]
["bitfinex","BTCUSD",1766723605070,0.01126088,88803.0,88794.0,0.12147]
["bitfinex","BTCUSD",1766723605271,0.01126037,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766723605465,0.01126048,88808.0,88798.0,0.12147]
["bitfinex","BTCUSD",1766723605678,0.01126048,88808.0,88798.0,0.40216905]
["bitfinex","BTCUSD",1766723605976,0.01126048,88808.0,88799.0,0.12147]
["bitfinex","BTCUSD",1766723606179,2.4e-07,88808.0,88802.0,0.12147]
["bitfinex","BTCUSD",1766723606784,0.01125986,88811.0,88802.0,0.12147]
["bitfinex","BTCUSD",1766723606985,0.00628,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723607186,0.00628,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723607398,0.00628,88814.0,88805.0,0.13273062]
["bitfinex","BTCUSD",1766723607592,0.00628,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723608335,0.00628,88814.0,88806.0,0.1327305]
["bitfinex","BTCUSD",1766723608514,0.00628,88814.0,88806.0,0.12147]
["bitfinex","BTCUSD",1766723608720,0.00628,88814.0,88806.0,0.1327305]
["bitfinex","BTCUSD",1766723609275,0.00628,88814.0,88807.0,0.13273037]
["bitfinex","BTCUSD",1766723609543,0.00628,88814.0,88807.0,0.12147]
["bitfinex","BTCUSD",1766723610085,0.00628,88814.0,88807.0,0.13273037]
["bitfinex","BTCUSD",1766723610289,0.00628,88814.0,88807.0,0.12147]
["bitfinex","BTCUSD",1766723613825,0.00628,88814.0,88807.0,0.13273037]
["bitfinex","BTCUSD",1766723614031,0.00628,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766723614229,0.00024482,88815.0,88808.0,0.12147]
["bitfinex","BTCUSD",1766723614816,0.00024482,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766723615020,0.00024482,88815.0,88808.0,0.13273024]
["bitfinex","BTCUSD",1766723615223,8.2e-07,88815.0,88810.0,0.12147]
["bitfinex","BTCUSD",1766723616853,8.2e-07,88815.0,88810.0,0.121226]
["bitfinex","BTCUSD",1766723617053,0.01125999,88810.0,88801.0,0.13275]
["bitfinex","BTCUSD",1766723617256,8.2e-07,88815.0,88801.0,0.14401113]
["bitfinex","BTCUSD",1766723617257,0.01125986,88811.0,88801.0,0.14401113]
["bitfinex","BTCUSD",1766723617463,0.06755922,88811.0,88801.0,0.13275]
["bitfinex","BTCUSD",1766723617665,0.01125999,88810.0,88801.0,0.13275]
["bitfinex","BTCUSD",1766723617867,0.01125948,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766723618092,0.06755713,88815.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723618291,0.01125948,88814.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723618530,0.01125961,88813.0,88804.0,0.13273075]
["bitfinex","BTCUSD",1766723619087,0.01125948,88814.0,88804.0,0.13273075]
["bitfinex","BTCUSD",1766723619468,0.01125961,88813.0,88804.0,0.12147]
["bitfinex","BTCUSD",1766723619767,0.01125961,88813.0,88804.0,0.13273075]
["bitfinex","BTCUSD",1766723620309,0.01125961,88813.0,88804.0,0.12125382]
["bitfinex","BTCUSD",1766723620802,0.01125973,88812.0,88804.0,0.12125382]
["bitfinex","BTCUSD",1766723621432,0.01125961,88813.0,88804.0,0.12125382]
["bitfinex","BTCUSD",1766723621569,0.01125973,88812.0,88804.0,0.12125382]
["bitfinex","BTCUSD",1766723621771,0.01125948,88814.0,88804.0,0.13251457]
["bitfinex","BTCUSD",1766723622729,8.2e-07,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723623030,0.01125948,88814.0,88804.0,0.13251457]
["bitfinex","BTCUSD",1766723623194,0.01126017,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723623582,0.01125948,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723623788,0.01125948,88814.0,88805.0,0.13361062]
["bitfinex","BTCUSD",1766723624012,0.01126017,88815.0,88805.0,0.13361062]
["bitfinex","BTCUSD",1766723624213,0.01126017,88815.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723624416,8.2e-07,88815.0,88806.0,0.1322505]
["bitfinex","BTCUSD",1766723624846,8.2e-07,88815.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723625055,8.2e-07,88815.0,88806.0,0.1322505]
["bitfinex","BTCUSD",1766723625419,0.01126017,88815.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723626644,8.2e-07,88815.0,88806.0,0.1322505]
["bitfinex","BTCUSD",1766723626843,0.01125948,88814.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723627041,0.01125961,88813.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723627240,0.01125948,88814.0,88806.0,0.12099]
["bitfinex","BTCUSD",1766723627412,8.2e-07,88815.0,88814.0,0.000549]
["bitfinex","BTCUSD",1766723627606,8.2e-07,88815.0,88806.0,0.1322505]
["bitfinex","BTCUSD",1766723627844,8.2e-07,88815.0,88808.0,0.12099]
["bitfinex","BTCUSD",1766723628028,0.01126017,88815.0,88808.0,0.12099]
["bitfinex","BTCUSD",1766723628816,8.2e-07,88815.0,88808.0,0.12099]
["bitfinex","BTCUSD",1766723629178,8.2e-07,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723629335,0.01126017,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766723629535,0.01126017,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766723629731,0.01125961,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766723629930,0.01125999,88810.0,88802.0,0.12099]
["bitfinex","BTCUSD",1766723630270,0.01126024,88808.0,88802.0,0.12099]
["bitfinex","BTCUSD",1766723630474,0.0675626,88807.0,88802.0,0.12099]
["bitfinex","BTCUSD",1766723630677,0.01126088,88803.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766723630894,0.06756633,88802.0,88795.0,0.12099]
["bitfinex","BTCUSD",1766723631126,0.01126126,88800.0,88795.0,0.12099]
["bitfinex","BTCUSD",1766723631527,0.01126113,88801.0,88795.0,0.12099]
["bitfinex","BTCUSD",1766723631892,3.16e-06,88806.0,88795.0,0.12099]
["bitfinex","BTCUSD",1766723632096,3.16e-06,88806.0,88802.0,0.12099]
["bitfinex","BTCUSD",1766723636549,3.16e-06,88806.0,88804.0,0.12099]
["bitfinex","BTCUSD",1766723636753,0.01128082,88815.0,88807.0,0.05630186]
["bitfinex","BTCUSD",1766723636953,0.01128082,88815.0,88808.0,0.12099]
["bitfinex","BTCUSD",1766723637129,8.2e-07,88815.0,88808.0,0.13225024]
["bitfinex","BTCUSD",1766723637341,0.01128082,88815.0,88809.0,0.13225012]
["bitfinex","BTCUSD",1766723637518,0.01128082,88815.0,88809.0,0.12099]
["bitfinex","BTCUSD",1766723640677,0.01125961,88813.0,88809.0,0.12099]
["bitfinex","BTCUSD",1766723640874,0.01125986,88811.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723641261,0.01125999,88810.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723642530,0.01126012,88809.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723642750,0.01125999,88810.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723643289,0.01125999,88810.0,88801.0,0.13225113]
["bitfinex","BTCUSD",1766723643445,0.41338422,88811.0,88801.0,0.13225113]
["bitfinex","BTCUSD",1766723643651,0.01125999,88810.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723644388,0.41338422,88811.0,88801.0,0.12099]
["bitfinex","BTCUSD",1766723644879,0.41338422,88811.0,88801.0,0.13225113]
["bitfinex","BTCUSD",1766723645267,0.41338422,88811.0,88803.0,0.12099]
["bitfinex","BTCUSD",1766723645593,0.01125986,88811.0,88803.0,0.12099]
["bitfinex","BTCUSD",1766723646942,0.01126062,88805.0,88797.0,0.12099]
["bitfinex","BTCUSD",1766723647165,0.01355082,88810.0,88797.0,0.12099]
["bitfinex","BTCUSD",1766723647166,0.01126024,88808.0,88797.0,0.12099]
["bitfinex","BTCUSD",1766723647415,0.06756198,88808.0,88797.0,0.12099]
["bitfinex","BTCUSD",1766723647610,0.01126037,88807.0,88797.0,0.12099]
["bitfinex","BTCUSD",1766723648009,0.01126037,88807.0,88797.0,0.13225164]
["bitfinex","BTCUSD",1766723648180,0.01126024,88808.0,88800.0,0.12099]
["bitfinex","BTCUSD",1766723648416,0.01126012,88809.0,88800.0,0.12099]
["bitfinex","BTCUSD",1766723648880,0.01126075,88804.0,88800.0,0.12099]
["bitfinex","BTCUSD",1766723649074,0.01126075,88804.0,88793.0,0.05631042]
["bitfinex","BTCUSD",1766723649075,0.01126138,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766723649299,0.01126088,88803.0,88793.0,0.12099]
["bitfinex","BTCUSD",1766723649300,0.40212436,88800.0,88793.0,0.12099]
["bitfinex","BTCUSD",1766723649503,0.41338524,88803.0,88793.0,0.12099]
["bitfinex","BTCUSD",1766723649751,0.01126075,88804.0,88794.0,0.13225202]
["bitfinex","BTCUSD",1766723650120,0.41338511,88804.0,88794.0,0.13225202]
["bitfinex","BTCUSD",1766723650444,0.40212436,88804.0,88795.0,0.06757094]
["bitfinex","BTCUSD",1766723650598,0.40212436,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766723650802,0.01128,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766723651067,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766723651274,0.01128,88805.0,88796.0,0.13225176]
["bitfinex","BTCUSD",1766723651502,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766723651695,0.02254062,88805.0,88796.0,0.12099]
["bitfinex","BTCUSD",1766723652108,0.01128,88804.0,88798.0,0.12099]
["bitfinex","BTCUSD",1766723653400,0.01128,88804.0,88798.0,0.13225151]
["bitfinex","BTCUSD",1766723653610,0.01128,88804.0,88798.0,0.12099]
["bitfinex","BTCUSD",1766723653807,0.01128,88804.0,88798.0,0.13225151]
["bitfinex","BTCUSD",1766723654201,0.01128,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766723654515,0.01128,88804.0,88798.0,0.13225151]
["bitfinex","BTCUSD",1766723654516,0.010731,88804.0,88798.0,0.13225151]
["bitfinex","BTCUSD",1766723654717,1e-06,88804.0,88800.0,0.11419]
["bitfinex","BTCUSD",1766723654899,1e-06,88804.0,88800.0,0.12545126]
["bitfinex","BTCUSD",1766723655107,0.01128,88805.0,88802.0,0.11419]
["bitfinex","BTCUSD",1766723655268,0.42693517,88810.0,88802.0,0.11419]
["bitfinex","BTCUSD",1766723655269,0.01128,88806.0,88802.0,0.11419]
["bitfinex","BTCUSD",1766723655468,0.41567518,88810.0,88802.0,0.11419]
["bitfinex","BTCUSD",1766723655469,0.01128,88807.0,88806.0,0.11474]
["bitfinex","BTCUSD",1766723656025,0.01128,88807.0,88806.0,0.11419]
["bitfinex","BTCUSD",1766723656449,0.01355082,88810.0,88806.0,0.11419]
["bitfinex","BTCUSD",1766723656613,0.01128,88809.0,88806.0,0.11419]
["bitfinex","BTCUSD",1766723656809,0.01128082,88810.0,88807.0,0.17049186]
["bitfinex","BTCUSD",1766723657011,8.2e-07,88815.0,88814.0,0.05629743]
["bitfinex","BTCUSD",1766723657211,0.01355082,88824.0,88814.0,0.05629743]
["bitfinex","BTCUSD",1766723657212,0.01128,88825.0,88819.0,0.11419]
["bitfinex","BTCUSD",1766723657680,0.01128,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766723657840,0.01128,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723658187,0.01128,88825.0,88820.0,0.01125731]
["bitfinex","BTCUSD",1766723658536,0.01128,88825.0,88819.0,0.05629378]
["bitfinex","BTCUSD",1766723658537,0.01128,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723658859,0.01128,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723659961,0.01128,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723660171,0.00653389,88825.0,88823.0,0.05629172]
["bitfinex","BTCUSD",1766723660366,0.0001,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723660568,0.04504703,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723660569,8.2e-07,88835.0,88833.0,0.181732]
["bitfinex","BTCUSD",1766723660749,8.2e-07,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1766723660750,8.152e-05,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766723660956,8.152e-05,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766723661345,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723661516,0.41338143,88833.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723661714,0.41338143,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723661913,0.40212436,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723662418,0.41338143,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723662819,0.00030601,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723662966,0.00030601,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723663167,0.41338143,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723663619,0.41338143,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723664184,0.01125745,88830.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723664419,0.01125758,88829.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723664572,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723664773,0.40212436,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766723665197,0.40212436,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766723665399,0.06754417,88831.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723665605,0.01125771,88828.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723665786,0.01125758,88829.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723666187,0.47373169,88831.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766723666414,0.01125745,88830.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723666604,0.47373169,88831.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766723666804,0.01125745,88830.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766723667593,0.40212436,88831.0,88821.0,0.12547]
["bitfinex","BTCUSD",1766723668035,0.40212436,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723668523,0.00030601,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723668699,0.40212436,88831.0,88825.0,0.000306]
["bitfinex","BTCUSD",1766723668903,0.01125707,88833.0,88825.0,0.000306]
["bitfinex","BTCUSD",1766723669097,0.40220588,88835.0,88825.0,0.000306]
["bitfinex","BTCUSD",1766723669098,0.40220588,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766723669324,0.40220588,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766723669535,0.01355082,88834.0,88826.0,0.12544796]
["bitfinex","BTCUSD",1766723670130,0.01355082,88834.0,88826.0,0.11419]
["bitfinex","BTCUSD",1766723671728,0.02480777,88834.0,88826.0,0.11419]
["bitfinex","BTCUSD",1766723673521,8.2e-07,88834.0,88826.0,0.11419]
["bitfinex","BTCUSD",1766723674084,0.01125777,88834.0,88826.0,0.11419]
["bitfinex","BTCUSD",1766723674572,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723674718,0.0112572,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723674922,0.00027541,88824.0,88821.0,0.12547]
["bitfinex","BTCUSD",1766723675123,0.01125733,88831.0,88824.0,0.000275]
["bitfinex","BTCUSD",1766723675322,0.01125733,88831.0,88821.0,0.13672859]
["bitfinex","BTCUSD",1766723676105,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723676226,0.01125733,88831.0,88821.0,0.12547]
["bitfinex","BTCUSD",1766723676440,0.0112572,88832.0,88821.0,0.13672859]
["bitfinex","BTCUSD",1766723676661,0.40212436,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723677065,8.2e-07,88834.0,88825.0,0.12544809]
["bitfinex","BTCUSD",1766723677263,8.2e-07,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766723677714,8.2e-07,88834.0,88825.0,0.12544809]
["bitfinex","BTCUSD",1766723677914,0.05628538,88833.0,88825.0,0.11419]
["bitfinex","BTCUSD",1766723678091,0.01125777,88834.0,88825.0,0.11419]
["bitfinex","BTCUSD",1766723678299,0.01125707,88833.0,88825.0,0.11419]
["bitfinex","BTCUSD",1766723678497,0.0112572,88832.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766723678713,0.46966834,88831.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766723679042,0.46966866,88831.0,88821.0,0.12547]
["bitfinex","BTCUSD",1766723679458,0.01125745,88830.0,88821.0,0.12547]
["bitfinex","BTCUSD",1766723679790,0.0001911,88821.0,88811.0,0.11419]
["bitfinex","BTCUSD",1766723679994,0.0001911,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766723679995,0.01355082,88819.0,88813.0,0.11419]
["bitfinex","BTCUSD",1766723680198,0.0001911,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766723680451,0.40212436,88823.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766723680452,0.0002448,88823.0,88821.0,0.0001899]
["bitfinex","BTCUSD",1766723680638,0.0002448,88823.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723680800,0.0002448,88823.0,88818.0,0.12544897]
["bitfinex","BTCUSD",1766723681386,0.0002448,88823.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723681931,0.0002448,88823.0,88818.0,0.12544897]
["bitfinex","BTCUSD",1766723682260,0.0002448,88823.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723685238,0.0002448,88823.0,88818.0,0.12544897]
["bitfinex","BTCUSD",1766723685439,0.0002448,88823.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723685440,0.01125859,88821.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723685643,0.01125847,88822.0,88818.0,0.11419]
["bitfinex","BTCUSD",1766723685905,0.01125859,88821.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723686323,8e-07,88823.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723686539,8e-07,88823.0,88821.0,0.000549]
["bitfinex","BTCUSD",1766723686742,0.01125847,88822.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723687114,8e-07,88823.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723687315,0.01125914,88823.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723687491,0.01125847,88822.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723687834,0.01125914,88823.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723688419,0.01125847,88822.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723688821,0.067552,88821.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723689067,0.01125847,88822.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723690210,0.01125859,88821.0,88818.0,0.113945]
["bitfinex","BTCUSD",1766723690429,0.01125885,88819.0,88811.0,0.11732]
["bitfinex","BTCUSD",1766723690857,0.0112591,88817.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766723691027,0.01125885,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766723691202,0.02480954,88820.0,88809.0,0.12858012]
["bitfinex","BTCUSD",1766723691616,0.02480954,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723692206,0.01355082,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766723692420,0.02480954,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723692959,0.42688956,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766723693463,0.42688956,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723693820,0.01125885,88819.0,88809.0,0.12858012]
["bitfinex","BTCUSD",1766723694230,0.01125897,88818.0,88809.0,0.11732]
["bitfinex","BTCUSD",1766723694477,0.01125885,88819.0,88809.0,0.12858012]
["bitfinex","BTCUSD",1766723695039,0.41563084,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723695235,0.01125885,88819.0,88809.0,0.12858012]
["bitfinex","BTCUSD",1766723695690,0.42688956,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723695838,0.41563084,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766723696041,0.01355082,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766723696254,0.01355082,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766723697139,0.01355082,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766723697466,8e-07,88823.0,88820.0,0.000549]
["bitfinex","BTCUSD",1766723697885,8e-07,88823.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766723698088,8e-07,88823.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766723698418,0.01128,88822.0,88814.0,0.06755646]
["bitfinex","BTCUSD",1766723698568,0.01128,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723698769,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766723698968,0.01128,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723699180,0.01128,88822.0,88813.0,0.12857961]
["bitfinex","BTCUSD",1766723699601,0.01128,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723699802,0.01125859,88821.0,88813.0,0.11732]
["bitfinex","BTCUSD",1766723700020,0.01128,88822.0,88813.0,0.12857961]
["bitfinex","BTCUSD",1766723700810,0.02253847,88822.0,88813.0,0.11732]
["bitfinex","BTCUSD",1766723700996,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766723701194,0.01128,88823.0,88822.0,0.00055]
["bitfinex","BTCUSD",1766723701758,0.01128,88827.0,88817.0,0.11732]
["bitfinex","BTCUSD",1766723701953,0.01128,88827.0,88818.0,0.12857897]
["bitfinex","BTCUSD",1766723702117,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723702315,0.01128,88827.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723703355,0.01128,88827.0,88819.0,0.12857885]
["bitfinex","BTCUSD",1766723703558,0.01128,88827.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723704068,0.02253783,88827.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723704351,0.01128,88827.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723705401,0.01128,88827.0,88819.0,0.12857885]
["bitfinex","BTCUSD",1766723705604,0.01128,88827.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723706870,0.01125796,88826.0,88819.0,0.11732]
["bitfinex","BTCUSD",1766723707051,0.02253783,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766723707261,0.01125796,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766723707469,0.02253783,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766723707675,0.01125809,88825.0,88813.0,0.12857961]
["bitfinex","BTCUSD",1766723707876,0.01125809,88825.0,88819.0,1.0]
["bitfinex","BTCUSD",1766723708078,0.01125796,88826.0,88819.0,1.0]
["bitfinex","BTCUSD",1766723708455,0.01125821,88824.0,88819.0,1.0]
["bitfinex","BTCUSD",1766723708849,0.01125847,88822.0,88819.0,0.75]
["bitfinex","BTCUSD",1766723709048,0.05629328,88821.0,88819.0,0.374451]
["bitfinex","BTCUSD",1766723709293,0.01125872,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723709470,0.01125847,88822.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766723709805,0.01125859,88821.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766723709965,0.01128,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766723710170,0.01128,88820.0,88811.0,0.12857986]
["bitfinex","BTCUSD",1766723711823,0.010731,88820.0,88811.0,0.12857986]
["bitfinex","BTCUSD",1766723712157,0.010731,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766723712363,0.010731,88820.0,88809.0,0.05630005]
["bitfinex","BTCUSD",1766723712603,0.010731,88820.0,88804.0,4e-08]
["bitfinex","BTCUSD",1766723712759,0.010731,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723713597,0.02198972,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723713806,0.02198972,88820.0,88810.0,0.11732]
["bitfinex","BTCUSD",1766723714120,0.02198972,88820.0,88810.0,0.12857999]
["bitfinex","BTCUSD",1766723714667,0.02198972,88820.0,88810.0,0.11732]
["bitfinex","BTCUSD",1766723714868,0.01125885,88819.0,88810.0,0.11732]
["bitfinex","BTCUSD",1766723715119,0.02198972,88820.0,88810.0,0.11732]
["bitfinex","BTCUSD",1766723715323,0.02198972,88820.0,88810.0,0.12857999]
["bitfinex","BTCUSD",1766723715537,0.02198972,88820.0,88810.0,0.11732]
["bitfinex","BTCUSD",1766723715903,0.01125885,88819.0,88793.0,0.12309]
["bitfinex","BTCUSD",1766723716104,0.02198972,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766723716347,0.02198972,88820.0,88808.0,0.12309]
["bitfinex","BTCUSD",1766723717605,0.02198972,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766723718630,0.010731,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766723719169,0.010731,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723720275,0.010731,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723720490,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723720867,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723722319,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723723171,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723724159,0.010731,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723724542,0.010731,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723725978,0.02198972,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723726180,0.01125897,88818.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723726346,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723726946,0.07828359,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723728589,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723728793,0.02198972,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723728939,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723729140,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723730090,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723730654,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723731193,0.02198972,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723731194,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723731372,0.02198972,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723731571,0.01125897,88818.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723731951,0.01125923,88816.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723732158,0.0112591,88817.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723732882,0.01125897,88818.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723733092,0.0112591,88817.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723733277,0.01125885,88819.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723734747,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723735442,0.010731,88820.0,88809.0,0.12309]
["bitfinex","BTCUSD",1766723735614,0.02198972,88820.0,88809.0,0.13435012]
["bitfinex","BTCUSD",1766723736450,0.010731,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766723736780,0.02198972,88820.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723737171,0.06755311,88819.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723737396,0.01125885,88819.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723738478,0.02198972,88820.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723738706,0.010731,88820.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723738850,0.010731,88820.0,88810.0,0.13434999]
["bitfinex","BTCUSD",1766723740842,0.02198972,88820.0,88810.0,0.12309]
["bitfinex","BTCUSD",1766723741161,0.010731,88820.0,88810.0,0.13434999]
["bitfinex","BTCUSD",1766723742738,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723742960,0.010731,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723743366,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723743566,0.010731,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723745301,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723747685,0.01125885,88819.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723747891,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723748079,0.01125885,88819.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723748426,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723748887,0.01125885,88819.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723749093,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723750666,0.01125885,88819.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723751126,0.010731,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723751326,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723751540,0.010731,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723753616,0.02198972,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723753820,0.010731,88820.0,88811.0,0.11638]
["bitfinex","BTCUSD",1766723754872,0.06754873,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766723754873,0.01125796,88826.0,88810.0,0.12418]
["bitfinex","BTCUSD",1766723755074,0.01125847,88822.0,88812.0,0.12418]
["bitfinex","BTCUSD",1766723755374,0.01125834,88823.0,88812.0,0.13543973]
["bitfinex","BTCUSD",1766723755594,0.01125847,88822.0,88812.0,0.12418]
["bitfinex","BTCUSD",1766723757619,0.01125834,88823.0,88812.0,0.13543973]
["bitfinex","BTCUSD",1766723758203,0.01125834,88823.0,88813.0,0.12418]
["bitfinex","BTCUSD",1766723758522,0.01128,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723758684,0.01125821,88824.0,88813.0,0.13543961]
["bitfinex","BTCUSD",1766723758885,0.02253809,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723759189,0.02253809,88825.0,88813.0,0.13543961]
["bitfinex","BTCUSD",1766723759650,0.02253809,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766723759850,0.02253809,88825.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723760056,0.01125821,88824.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723760482,0.02253809,88825.0,88814.0,0.13543948]
["bitfinex","BTCUSD",1766723761122,0.01125821,88824.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723761331,0.01125821,88824.0,88814.0,0.13543948]
["bitfinex","BTCUSD",1766723761556,0.01125821,88824.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723761769,0.02253821,88824.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723762465,0.02253821,88824.0,88814.0,0.13543948]
["bitfinex","BTCUSD",1766723762466,0.01128,88824.0,88814.0,0.13543948]
["bitfinex","BTCUSD",1766723762921,0.01128,88824.0,88814.0,0.12418]
["bitfinex","BTCUSD",1766723763336,0.01128,88824.0,88815.0,0.13543935]
["bitfinex","BTCUSD",1766723763757,0.01128,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723763965,0.02253821,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723764308,0.01128,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723764828,0.02253821,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723765444,0.01128,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723765997,0.02253809,88825.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723766644,0.01125821,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723766946,0.02253809,88825.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723767814,0.01125821,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723768157,0.02253809,88825.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723768579,0.01128,88825.0,88815.0,0.13543935]
["bitfinex","BTCUSD",1766723769157,0.02253809,88825.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723769355,0.01125809,88825.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723769575,0.01125821,88824.0,88815.0,0.12418]
["bitfinex","BTCUSD",1766723769813,0.01128,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766723770140,0.01128,88827.0,88821.0,0.12418]
["bitfinex","BTCUSD",1766723770346,0.01128,88827.0,88817.0,0.06755428]
["bitfinex","BTCUSD",1766723770347,1.52e-06,88835.0,88828.0,0.12418]
["bitfinex","BTCUSD",1766723770548,0.01355234,88835.0,88828.0,0.12418]
["bitfinex","BTCUSD",1766723771276,0.01300234,88835.0,88829.0,0.12418]
["bitfinex","BTCUSD",1766723771478,0.00161408,88835.0,88829.0,0.12418]
["bitfinex","BTCUSD",1766723772688,0.00161408,88835.0,88829.0,0.13543758]
["bitfinex","BTCUSD",1766723773290,0.00161408,88835.0,88829.0,0.12418]
["bitfinex","BTCUSD",1766723773691,0.00161408,88835.0,88829.0,0.13543758]
["bitfinex","BTCUSD",1766723774093,0.00161408,88835.0,88829.0,0.12418]
["bitfinex","BTCUSD",1766723775864,0.00024477,88831.0,88829.0,0.12418]
["bitfinex","BTCUSD",1766723776826,4.77e-06,88831.0,88829.0,0.11735]
["bitfinex","BTCUSD",1766723777457,4.77e-06,88831.0,88830.0,0.11735]
["bitfinex","BTCUSD",1766723778141,0.01128,88842.0,88834.0,0.11735]
["bitfinex","BTCUSD",1766723778341,0.01125492,88850.0,88843.0,0.11735]
["bitfinex","BTCUSD",1766723778602,0.04031941,88860.0,88845.0,0.11735]
["bitfinex","BTCUSD",1766723778603,0.01355082,88853.0,88845.0,0.11735]
["bitfinex","BTCUSD",1766723779101,0.02480511,88855.0,88845.0,0.11735]
["bitfinex","BTCUSD",1766723779316,0.01128,88860.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723779475,0.01125378,88859.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723779887,0.01125378,88859.0,88850.0,0.116801]
["bitfinex","BTCUSD",1766723780087,0.01125403,88857.0,88850.0,0.116801]
["bitfinex","BTCUSD",1766723780308,0.01125378,88859.0,88850.0,0.116801]
["bitfinex","BTCUSD",1766723780884,0.01125391,88858.0,88850.0,0.116801]
["bitfinex","BTCUSD",1766723781081,0.01125403,88857.0,88850.0,0.116801]
["bitfinex","BTCUSD",1766723781281,0.01128,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766723781508,0.01125391,88858.0,88845.0,0.11735]
["bitfinex","BTCUSD",1766723781702,0.01125391,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766723781909,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766723782107,0.01125391,88858.0,88847.0,0.1286053]
["bitfinex","BTCUSD",1766723782266,0.01125403,88857.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723782823,0.01125416,88856.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723783007,0.01125403,88857.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723783402,0.01133458,88858.0,88847.0,0.1286053]
["bitfinex","BTCUSD",1766723783608,0.01133458,88858.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723783824,0.01125429,88855.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723784068,0.00052007,88848.0,88847.0,0.1168]
["bitfinex","BTCUSD",1766723784178,0.00052007,88848.0,88821.0,0.01355082]
["bitfinex","BTCUSD",1766723784179,0.05627924,88843.0,88832.0,0.11735]
["bitfinex","BTCUSD",1766723784378,0.01125619,88840.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766723784830,0.01125606,88841.0,88832.0,0.11735]
["bitfinex","BTCUSD",1766723785132,0.01125517,88848.0,88832.0,0.12863]
["bitfinex","BTCUSD",1766723785331,0.01125581,88843.0,88832.0,0.1398872]
["bitfinex","BTCUSD",1766723785492,0.06753418,88844.0,88832.0,0.1398872]
["bitfinex","BTCUSD",1766723785697,0.01125581,88843.0,88832.0,0.1398872]
["bitfinex","BTCUSD",1766723785900,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723786097,0.01125568,88844.0,88832.0,0.1398872]
["bitfinex","BTCUSD",1766723786534,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723787175,0.01125555,88845.0,88833.0,0.06754237]
["bitfinex","BTCUSD",1766723788738,0.01125555,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723789327,0.01125555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723789529,0.00024474,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723789795,7.4e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723790008,7.4e-07,88839.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723790572,7.4e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723791231,7.4e-07,88839.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723791407,7.4e-07,88839.0,88833.0,0.12860707]
["bitfinex","BTCUSD",1766723791607,7.4e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723791828,7.4e-07,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766723792058,0.01125479,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766723792243,0.01125403,88857.0,88851.0,0.000305]
["bitfinex","BTCUSD",1766723792527,0.01128,88856.0,88847.0,0.11735]
["bitfinex","BTCUSD",1766723792739,8.067e-05,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766723792888,0.01125403,88857.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723793089,0.01125429,88855.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723793314,0.01125416,88856.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723793532,0.01133458,88858.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723793732,0.06752421,88857.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723794489,0.01125429,88855.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723795289,0.01125441,88854.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723795525,0.01125429,88855.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723795739,0.01125416,88856.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723795959,0.01125403,88857.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723796166,8.067e-05,88858.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723797641,8.067e-05,88858.0,88850.0,0.12860492]
["bitfinex","BTCUSD",1766723798041,0.00036706,88851.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723798352,6e-08,88851.0,88850.0,0.11735]
["bitfinex","BTCUSD",1766723798645,6e-08,88851.0,88850.0,0.17362462]
["bitfinex","BTCUSD",1766723798784,0.01125289,88866.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766723798785,0.01128,88863.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723799424,0.01125302,88865.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723799741,0.02253315,88864.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723800101,0.01128,88865.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723800300,0.01125302,88865.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723800552,0.0112534,88862.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723800737,0.01125353,88861.0,88855.0,0.11735]
["bitfinex","BTCUSD",1766723800909,0.01125353,88861.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723801233,0.06752161,88861.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723801392,0.01125365,88860.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723801588,0.01125378,88859.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723802391,0.01125365,88860.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723802599,0.01125378,88859.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723803800,0.01125365,88860.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723804003,0.01125353,88861.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723804206,0.01125378,88859.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723804414,0.01125391,88858.0,88855.0,0.117289]
["bitfinex","BTCUSD",1766723805198,0.06752382,88858.0,88855.0,0.11707301]
["bitfinex","BTCUSD",1766723805400,0.01125391,88858.0,88855.0,0.11707301]
["bitfinex","BTCUSD",1766723805772,0.01125429,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766723805963,0.01125403,88857.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723806169,0.01125416,88856.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723806534,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723806691,0.01125416,88856.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723806894,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723807106,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723807698,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723808046,0.05627048,88857.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723808047,0.01125403,88857.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723808216,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723808426,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723808843,0.06752628,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723809045,0.01125454,88853.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723809214,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723811022,0.01125454,88853.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723811231,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723811640,0.01125454,88853.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723812042,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723812248,0.01125454,88853.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723812440,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723812671,0.01125441,88854.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723813853,0.01125429,88855.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723814471,0.05651413,88859.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723814472,0.00024463,88859.0,88848.0,0.11831]
["bitfinex","BTCUSD",1766723814699,0.00024463,88859.0,88855.0,0.118859]
["bitfinex","BTCUSD",1766723814898,0.01125391,88858.0,88855.0,0.11831]
["bitfinex","BTCUSD",1766723815579,0.00024463,88859.0,88855.0,0.11831]
["bitfinex","BTCUSD",1766723815898,0.06752346,88858.0,88855.0,0.11831]
["bitfinex","BTCUSD",1766723816283,0.06752346,88858.0,88855.0,0.11776]
["bitfinex","BTCUSD",1766723817429,0.01149841,88859.0,88855.0,0.11776]
["bitfinex","BTCUSD",1766723817790,0.01125391,88858.0,88855.0,0.11776]
["bitfinex","BTCUSD",1766723818710,0.05627018,88857.0,88855.0,0.11776]
["bitfinex","BTCUSD",1766723819108,0.01125391,88858.0,88855.0,0.11776]
["bitfinex","BTCUSD",1766723820662,0.06752017,88863.0,88847.0,0.02261597]
["bitfinex","BTCUSD",1766723820663,0.01128,88864.0,88859.0,0.11785628]
["bitfinex","BTCUSD",1766723821083,0.0112534,88862.0,88859.0,0.11785628]
["bitfinex","BTCUSD",1766723821720,0.01128,88864.0,88839.0,0.03377695]
["bitfinex","BTCUSD",1766723821721,0.01125441,88854.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766723822027,0.01125467,88852.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766723822234,0.06752838,88852.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766723822437,0.05627323,88853.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723822613,0.01125467,88852.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723822822,0.01125454,88853.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723823475,0.01125429,88855.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723823684,0.01125454,88853.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723824169,0.06752802,88852.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723824573,0.01125467,88852.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723826075,0.01125454,88853.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723826678,0.01125441,88854.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723826974,0.01125429,88855.0,88853.0,0.000549]
["bitfinex","BTCUSD",1766723827195,0.01125429,88855.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723827339,0.01125441,88854.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723827788,0.01125454,88853.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723827994,0.01125441,88854.0,88849.0,0.12959]
["bitfinex","BTCUSD",1766723828490,0.01125467,88852.0,88849.0,0.11831]
["bitfinex","BTCUSD",1766723828989,0.06752839,88852.0,88849.0,0.11831]
["bitfinex","BTCUSD",1766723829187,0.01125467,88852.0,88849.0,0.11831]
["bitfinex","BTCUSD",1766723829952,0.01125492,88850.0,88847.0,8.067e-05]
["bitfinex","BTCUSD",1766723830165,0.01125644,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766723830369,0.01125707,88833.0,88830.0,0.11831]
["bitfinex","BTCUSD",1766723830573,0.01125707,88833.0,88817.0,0.0562991]
["bitfinex","BTCUSD",1766723830574,0.05628877,88828.0,88823.0,0.11831]
["bitfinex","BTCUSD",1766723830742,0.0562909,88825.0,88823.0,7e-07]
["bitfinex","BTCUSD",1766723830950,0.01125783,88827.0,88823.0,7e-07]
["bitfinex","BTCUSD",1766723831177,0.01125758,88829.0,88823.0,7e-07]
["bitfinex","BTCUSD",1766723831632,0.0337911,88842.0,88823.0,7e-07]
["bitfinex","BTCUSD",1766723831633,0.01125644,88838.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1766723831845,0.01125669,88836.0,88829.0,0.11886]
["bitfinex","BTCUSD",1766723832030,0.01125669,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723832031,0.01125682,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723832189,0.01125682,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766723832382,0.01128,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766723832580,0.01128,88834.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723832581,0.05628538,88833.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723832799,0.01125733,88831.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723833210,0.01125758,88829.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723833412,0.01125745,88830.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723833686,0.05628855,88828.0,88823.0,0.1183107]
["bitfinex","BTCUSD",1766723833984,0.05628855,88828.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723833985,0.0005483,88823.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723834189,0.01125783,88827.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723834394,0.06754626,88828.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723834680,0.01125796,88826.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723834882,0.06755134,88822.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766723835041,0.06755134,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723835042,0.01125847,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723835680,0.01125859,88821.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723835887,0.02480929,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723836090,0.01355082,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723836640,0.02480929,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723837094,0.01355082,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723837712,0.01355082,88822.0,88815.0,0.02253935]
["bitfinex","BTCUSD",1766723839055,0.01355082,88822.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723840074,0.01355082,88822.0,88813.0,0.13343961]
["bitfinex","BTCUSD",1766723840309,0.01355082,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766723840510,0.01355082,88822.0,88814.0,0.13343948]
["bitfinex","BTCUSD",1766723840628,0.01355082,88822.0,88814.0,0.12218]
["bitfinex","BTCUSD",1766723841240,0.01355082,88822.0,88814.0,0.13343948]
["bitfinex","BTCUSD",1766723842918,0.01355082,88822.0,88814.0,0.12218]
["bitfinex","BTCUSD",1766723843123,0.02480929,88822.0,88814.0,0.12218]
["bitfinex","BTCUSD",1766723843329,0.01355082,88822.0,88814.0,0.12218]
["bitfinex","BTCUSD",1766723843545,100.0,89052.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723843546,0.030387,88859.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723843761,0.06753391,88845.0,88837.0,0.000751]
["bitfinex","BTCUSD",1766723843973,0.01125606,88841.0,88832.0,0.12218]
["bitfinex","BTCUSD",1766723844179,0.01125606,88841.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766723844180,0.01125657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766723844397,0.01125682,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723844602,0.06776194,88839.0,88835.0,0.000201]
["bitfinex","BTCUSD",1766723844603,0.00823035,88839.0,88835.0,0.000201]
["bitfinex","BTCUSD",1766723845033,0.00823035,88839.0,88832.0,0.1334372]
["bitfinex","BTCUSD",1766723845034,0.00823035,88839.0,88833.0,0.0675422]
["bitfinex","BTCUSD",1766723845228,0.00768035,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723845436,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766723845640,0.02253581,88843.0,88834.0,0.12218]
["bitfinex","BTCUSD",1766723845841,0.01128,88843.0,88834.0,0.13343695]
["bitfinex","BTCUSD",1766723846075,0.06753198,88847.0,88834.0,0.13343695]
["bitfinex","BTCUSD",1766723846076,0.05647544,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723846299,0.01128,88845.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766723846503,0.01128,88845.0,88839.0,0.12218]
["bitfinex","BTCUSD",1766723847513,0.01128,88845.0,88839.0,0.13343631]
["bitfinex","BTCUSD",1766723848056,0.01128,88845.0,88839.0,0.12218]
["bitfinex","BTCUSD",1766723848639,0.01063859,88845.0,88839.0,0.12218]
["bitfinex","BTCUSD",1766723848808,0.01125581,88843.0,88829.0,0.02273758]
["bitfinex","BTCUSD",1766723849036,0.01125606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766723849197,0.01125606,88841.0,88830.0,0.12218]
["bitfinex","BTCUSD",1766723849395,0.23575169,88845.0,88830.0,0.12218]
["bitfinex","BTCUSD",1766723849396,0.01125657,88837.0,88830.0,0.12218]
["bitfinex","BTCUSD",1766723849585,0.01125657,88837.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766723849787,0.01125644,88838.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766723851284,0.01125669,88836.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766723852496,0.01125657,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766723852691,0.0002,88835.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766723852920,0.0002,88835.0,88823.0,0.01128]
["bitfinex","BTCUSD",1766723853092,0.01355082,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723853323,0.01355082,88833.0,88823.0,0.06757131]
["bitfinex","BTCUSD",1766723853524,0.01355082,88833.0,88823.0,0.02253834]
["bitfinex","BTCUSD",1766723853729,0.01125745,88830.0,88821.0,1.1e-07]
["bitfinex","BTCUSD",1766723853935,0.01355082,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723854260,0.01355082,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723854415,0.01355082,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723854600,0.02480789,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723854800,0.02480789,88833.0,88821.0,0.06755111]
["bitfinex","BTCUSD",1766723855024,0.02480789,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723856758,0.02480789,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723856957,0.02480789,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723857656,0.02480789,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723858096,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766723858295,0.0112572,88832.0,88822.0,0.13343847]
["bitfinex","BTCUSD",1766723858460,0.02480789,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766723858665,0.0112572,88832.0,88822.0,0.12218]
["bitfinex","BTCUSD",1766723858995,0.0112572,88832.0,88822.0,0.13343847]
["bitfinex","BTCUSD",1766723859428,0.01125733,88831.0,88822.0,0.12218]
["bitfinex","BTCUSD",1766723859775,0.01125783,88827.0,88822.0,0.12218]
["bitfinex","BTCUSD",1766723859974,0.01125758,88829.0,88820.0,1.1e-07]
["bitfinex","BTCUSD",1766723859975,0.01125771,88828.0,88820.0,1.1e-07]
["bitfinex","BTCUSD",1766723860212,0.0113651,88828.0,88820.0,1.1e-07]
["bitfinex","BTCUSD",1766723860413,0.0113651,88828.0,88816.0,0.12218]
["bitfinex","BTCUSD",1766723860611,0.0113651,88828.0,88815.0,0.0002]
["bitfinex","BTCUSD",1766723860612,0.00055,88816.0,88815.0,0.0002]
["bitfinex","BTCUSD",1766723861024,0.01125847,88822.0,88815.0,0.0002]
["bitfinex","BTCUSD",1766723861231,0.01125847,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723861403,0.01125847,88838.0,88828.0,0.13343771]
["bitfinex","BTCUSD",1766723861605,0.02253606,88841.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723861606,0.01125631,88839.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723861805,0.01125619,88840.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723862010,0.01125631,88839.0,88829.0,0.12218]
["bitfinex","BTCUSD",1766723862237,0.01125619,88840.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723862645,0.01125631,88839.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723862826,0.01125619,88840.0,88829.0,0.13343758]
["bitfinex","BTCUSD",1766723863005,0.02253606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766723863409,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766723863613,0.02253606,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766723863842,0.02253606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766723864172,0.01125619,88840.0,88830.0,0.11412]
["bitfinex","BTCUSD",1766723864492,0.0675377,88840.0,88830.0,0.11412]
["bitfinex","BTCUSD",1766723864692,0.01128,88841.0,88830.0,0.11412]
["bitfinex","BTCUSD",1766723864897,0.01125657,88837.0,88830.0,0.11412]
["bitfinex","BTCUSD",1766723866940,0.01145682,88835.0,88830.0,0.11412]
["bitfinex","BTCUSD",1766723867152,0.01145682,88835.0,88830.0,0.11357]
["bitfinex","BTCUSD",1766723867570,0.01145682,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723867571,0.01125745,88830.0,88824.0,0.11896]
["bitfinex","BTCUSD",1766723867774,0.01125745,88830.0,88818.0,0.13021897]
["bitfinex","BTCUSD",1766723867985,0.01125758,88829.0,88818.0,0.13021897]
["bitfinex","BTCUSD",1766723868189,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723868366,0.01125758,88829.0,88818.0,0.13021897]
["bitfinex","BTCUSD",1766723868785,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723869191,0.01125771,88828.0,88818.0,0.13021897]
["bitfinex","BTCUSD",1766723869711,0.01125783,88827.0,88818.0,0.11896]
["bitfinex","BTCUSD",1766723869910,0.01125796,88826.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723870693,0.01125809,88825.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723870889,0.01125796,88826.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723871775,0.01125783,88827.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723872196,0.01125796,88826.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723872397,0.01125809,88825.0,88818.0,0.11906739]
["bitfinex","BTCUSD",1766723873403,0.01125834,88823.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723873607,0.06754986,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723873608,0.01125821,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723874126,0.0675498,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723874445,0.01125821,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723874671,0.01125796,88826.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723875215,0.01125809,88825.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723875774,0.01125796,88826.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723875976,0.01125809,88825.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723876505,0.05629109,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723876831,0.01125834,88823.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723877833,0.01125847,88822.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723878253,0.01125834,88823.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723878478,0.01125821,88824.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723879652,0.01125796,88826.0,88824.0,0.000549]
["bitfinex","BTCUSD",1766723879865,0.01125796,88826.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723879866,0.01125771,88828.0,88818.0,0.00010739]
["bitfinex","BTCUSD",1766723880071,0.01125733,88831.0,88819.0,0.11896]
["bitfinex","BTCUSD",1766723880244,0.01125733,88831.0,88818.0,0.01136636]
["bitfinex","BTCUSD",1766723880245,0.01125745,88830.0,88822.0,0.11896]
["bitfinex","BTCUSD",1766723880760,0.03608802,88832.0,88830.0,0.000549]
["bitfinex","BTCUSD",1766723880962,0.01125733,88831.0,88822.0,0.11896]
["bitfinex","BTCUSD",1766723881358,0.01125733,88831.0,88822.0,0.13021847]
["bitfinex","BTCUSD",1766723881584,0.01125733,88831.0,88822.0,0.11896]
["bitfinex","BTCUSD",1766723881918,0.0225372,88832.0,88822.0,0.13021847]
["bitfinex","BTCUSD",1766723882044,0.0225372,88832.0,88823.0,0.11896]
["bitfinex","BTCUSD",1766723882243,0.0225372,88832.0,88823.0,0.13021834]
["bitfinex","BTCUSD",1766723882601,0.01128,88832.0,88823.0,0.13021834]
["bitfinex","BTCUSD",1766723882949,0.01128,88832.0,88824.0,0.13021821]
["bitfinex","BTCUSD",1766723883399,0.01128,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766723883753,0.01128,88832.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723884198,0.0225372,88832.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723884597,0.01125733,88831.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723884800,0.01125745,88830.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723886100,0.0675455,88829.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723886860,0.01125758,88829.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723887082,0.01125745,88830.0,88826.0,0.11896]
["bitfinex","BTCUSD",1766723887456,0.01125745,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723887671,0.01125745,88830.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723887881,0.00010745,88830.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766723888095,0.00010745,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723888550,0.00010745,88830.0,88817.0,0.05629552]
["bitfinex","BTCUSD",1766723889101,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723890134,0.00010745,88830.0,88829.0,0.000549]
["bitfinex","BTCUSD",1766723890747,0.00010745,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766723891301,0.0226449,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723891715,0.02247871,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723891914,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723892119,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723892319,0.01007181,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766723892954,0.01007181,88829.0,88819.0,0.13021885]
["bitfinex","BTCUSD",1766723893746,0.01007181,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723893960,0.01125758,88829.0,88819.0,0.13021885]
["bitfinex","BTCUSD",1766723894601,0.01125771,88828.0,88819.0,0.11896]
["bitfinex","BTCUSD",1766723895164,0.01125758,88829.0,88819.0,0.13021885]
["bitfinex","BTCUSD",1766723895371,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766723895598,0.01122126,88830.0,88829.0,0.000549]
["bitfinex","BTCUSD",1766723895771,0.01122126,88830.0,88825.0,0.11649]
["bitfinex","BTCUSD",1766723896596,0.01067226,88830.0,88825.0,0.11649]
["bitfinex","BTCUSD",1766723902734,0.02273682,88835.0,88825.0,0.12774809]
["bitfinex","BTCUSD",1766723902930,0.01125695,88834.0,88825.0,0.12774809]
["bitfinex","BTCUSD",1766723903156,0.01125695,88834.0,88825.0,0.11649]
["bitfinex","BTCUSD",1766723904968,0.02281747,88835.0,88825.0,0.12774809]
["bitfinex","BTCUSD",1766723906038,0.01125695,88834.0,88825.0,0.11649]
["bitfinex","BTCUSD",1766723906247,0.00028065,88835.0,88834.0,0.00055]
["bitfinex","BTCUSD",1766723906674,0.00028065,88835.0,88830.0,0.11649]
["bitfinex","BTCUSD",1766723907097,0.01153747,88835.0,88830.0,0.11649]
["bitfinex","BTCUSD",1766723907537,0.00028065,88835.0,88830.0,0.11649]
["bitfinex","BTCUSD",1766723907743,0.01153747,88835.0,88830.0,0.11649]
["bitfinex","BTCUSD",1766723908176,0.01125695,88834.0,88830.0,0.11649]
["bitfinex","BTCUSD",1766723908381,0.01125707,88833.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723908768,0.01125695,88834.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723908980,0.01153747,88835.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723909196,0.01125695,88834.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723910047,0.01153747,88835.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723910694,0.02253657,88837.0,88835.0,0.00026835]
["bitfinex","BTCUSD",1766723910876,0.02253657,88837.0,88830.0,0.115941]
["bitfinex","BTCUSD",1766723911348,0.02253657,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766723911514,0.0112572,88832.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766723911721,0.05628412,88835.0,88824.0,0.13910886]
["bitfinex","BTCUSD",1766723911930,0.06754094,88835.0,88824.0,0.13910886]
["bitfinex","BTCUSD",1766723912347,0.01125707,88833.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723912555,0.0112572,88832.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723912758,0.06754434,88831.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723912963,0.0112572,88832.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723913166,0.01125733,88831.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723913607,0.0112572,88832.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723914760,0.01125733,88831.0,88824.0,0.12785065]
["bitfinex","BTCUSD",1766723915697,0.01125707,88833.0,88831.0,0.000268]
["bitfinex","BTCUSD",1766723915921,0.0112572,88832.0,88824.0,0.11657065]
["bitfinex","BTCUSD",1766723916345,0.01125733,88831.0,88824.0,0.11657065]
["bitfinex","BTCUSD",1766723917934,0.05629068,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766723918160,0.000281,88824.0,88814.0,0.12777]
["bitfinex","BTCUSD",1766723918378,0.000281,88824.0,88814.0,0.12797]
["bitfinex","BTCUSD",1766723918535,0.01125809,88825.0,88814.0,0.12797]
["bitfinex","BTCUSD",1766723918873,0.01125809,88825.0,88814.0,0.13922948]
["bitfinex","BTCUSD",1766723919041,0.01125783,88827.0,88815.0,0.12774935]
["bitfinex","BTCUSD",1766723919042,0.06754711,88827.0,88815.0,0.12774935]
["bitfinex","BTCUSD",1766723919653,0.01125796,88826.0,88815.0,0.12774935]
["bitfinex","BTCUSD",1766723920117,0.01125796,88826.0,88817.0,0.11649]
["bitfinex","BTCUSD",1766723922343,0.01125758,88829.0,88826.0,0.000268]
["bitfinex","BTCUSD",1766723922790,0.01125758,88829.0,88820.0,0.11843]
["bitfinex","BTCUSD",1766723923241,0.01145695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766723923410,0.05628602,88832.0,88829.0,0.000268]
["bitfinex","BTCUSD",1766723923628,0.06754371,88832.0,88829.0,0.000268]
["bitfinex","BTCUSD",1766723923834,0.01125733,88831.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723924674,0.01125745,88830.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723925094,0.01125733,88831.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723925298,0.01125745,88830.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723925995,0.01125758,88829.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723926195,0.01125771,88828.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723926940,0.01125758,88829.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723927158,0.06754503,88830.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723927369,0.01125758,88829.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723927580,0.01125796,88826.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723928139,0.01125783,88827.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723928351,0.01125796,88826.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723928553,0.0675481,88826.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723929486,0.01125796,88826.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723929650,0.01125783,88827.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723929850,0.01125758,88829.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723930658,0.01125745,88830.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723930972,0.01125758,88829.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723931181,0.06754304,88833.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723931381,0.01125733,88831.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723931579,0.01125745,88830.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723931763,0.01125733,88831.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723931964,0.01125682,88835.0,88831.0,0.000268]
["bitfinex","BTCUSD",1766723932183,0.01125707,88833.0,88831.0,0.000268]
["bitfinex","BTCUSD",1766723932362,0.01125707,88833.0,88823.0,0.12968834]
["bitfinex","BTCUSD",1766723932750,0.0112572,88832.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723933195,0.01125707,88833.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723934023,0.01125707,88833.0,88823.0,0.12968834]
["bitfinex","BTCUSD",1766723934520,0.0112572,88832.0,88823.0,0.11843]
["bitfinex","BTCUSD",1766723935287,0.01125707,88833.0,88823.0,0.12968834]
["bitfinex","BTCUSD",1766723935826,0.0112572,88832.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723936025,0.01125707,88833.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723936230,0.0112572,88832.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723937294,0.01125707,88833.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723938958,0.01125707,88833.0,88824.0,0.12708821]
["bitfinex","BTCUSD",1766723939183,0.01125707,88833.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723940502,0.01145695,88834.0,88824.0,0.11583]
["bitfinex","BTCUSD",1766723941281,0.01145695,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766723941724,0.01145695,88834.0,88824.0,0.12708821]
["bitfinex","BTCUSD",1766723942046,0.01125707,88833.0,88824.0,0.12708821]
["bitfinex","BTCUSD",1766723942478,0.01145695,88834.0,88824.0,0.12708821]
["bitfinex","BTCUSD",1766723942686,0.01145695,88834.0,88825.0,0.12708809]
["bitfinex","BTCUSD",1766723942903,0.01145695,88834.0,88825.0,0.11583]
["bitfinex","BTCUSD",1766723943113,0.0002,88834.0,88825.0,0.12708809]
["bitfinex","BTCUSD",1766723943533,0.0002,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766723943707,0.01145695,88834.0,88826.0,0.11567905]
["bitfinex","BTCUSD",1766723943906,0.01145695,88834.0,88823.0,0.0675497]
["bitfinex","BTCUSD",1766723943907,0.01125568,88844.0,88834.0,0.116098]
["bitfinex","BTCUSD",1766723944109,0.01055968,88843.0,88836.0,0.11583]
["bitfinex","BTCUSD",1766723944431,0.0112553,88847.0,88838.0,0.11583]
["bitfinex","BTCUSD",1766723944432,0.01125555,88845.0,88838.0,0.11583]
["bitfinex","BTCUSD",1766723945131,0.01125543,88846.0,88838.0,0.11583]
["bitfinex","BTCUSD",1766723945327,0.01125555,88845.0,88838.0,0.11583]
["bitfinex","BTCUSD",1766723945534,0.01125568,88844.0,88838.0,0.115549]
["bitfinex","BTCUSD",1766723945836,0.01125581,88843.0,88838.0,0.115549]
["bitfinex","BTCUSD",1766723946710,0.01125555,88845.0,88838.0,0.115549]
["bitfinex","BTCUSD",1766723947078,0.01125568,88844.0,88838.0,0.115549]
["bitfinex","BTCUSD",1766723947298,0.01125657,88837.0,88827.0,0.11583]
["bitfinex","BTCUSD",1766723947521,0.01125657,88837.0,88828.0,0.11583]
["bitfinex","BTCUSD",1766723947742,0.01125657,88837.0,88828.0,0.12711]
["bitfinex","BTCUSD",1766723947961,0.01125657,88837.0,88828.0,0.11583]
["bitfinex","BTCUSD",1766723948177,0.01125669,88836.0,88828.0,0.11583]
["bitfinex","BTCUSD",1766723948394,0.01125657,88837.0,88830.0,0.11583]
["bitfinex","BTCUSD",1766723948582,0.01125644,88838.0,88830.0,0.11583]
["bitfinex","BTCUSD",1766723948795,0.01125644,88838.0,88831.0,0.11583]
["bitfinex","BTCUSD",1766723949014,0.01125657,88837.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723949455,0.01125644,88838.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723949902,0.01125657,88837.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723951215,0.01125669,88836.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723951847,0.01125631,88839.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723952066,0.06753714,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723952286,0.01125644,88838.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723952883,0.01125631,88839.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723953714,0.01125619,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723953936,0.01125606,88841.0,88831.0,0.13836733]
["bitfinex","BTCUSD",1766723954782,0.01125619,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723955192,0.01125619,88840.0,88831.0,0.13836733]
["bitfinex","BTCUSD",1766723955385,0.01125619,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723956008,0.01125619,88840.0,88831.0,0.13836733]
["bitfinex","BTCUSD",1766723956240,0.01125619,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723957248,0.01125619,88840.0,88831.0,0.13836733]
["bitfinex","BTCUSD",1766723957440,0.01125619,88840.0,88831.0,0.12711]
["bitfinex","BTCUSD",1766723958067,0.0675326,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723958303,0.01125479,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766723958304,0.0112553,88847.0,88840.0,0.000549]
["bitfinex","BTCUSD",1766723958487,0.01125517,88848.0,88840.0,0.000549]
["bitfinex","BTCUSD",1766723958688,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723958870,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723959442,0.01134793,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723959855,0.01134793,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766723960044,0.01134793,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723960209,9.276e-05,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723961008,0.01134793,88848.0,88836.0,0.056283]
["bitfinex","BTCUSD",1766723961215,0.01134793,88848.0,88836.0,3e-06]
["bitfinex","BTCUSD",1766723961410,0.01134793,88848.0,88831.0,3e-06]
["bitfinex","BTCUSD",1766723961624,0.01134793,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723962833,0.01134793,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766723963033,9.276e-05,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723963438,0.01134793,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723964831,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766723965507,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723965722,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766723965907,0.01125543,88846.0,88836.0,0.056283]
["bitfinex","BTCUSD",1766723966230,0.01125543,88846.0,88834.0,0.18672139]
["bitfinex","BTCUSD",1766723966434,0.01125555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723967415,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723967616,0.0112553,88847.0,88837.0,0.13043657]
["bitfinex","BTCUSD",1766723967936,0.01125543,88846.0,88837.0,0.11918]
["bitfinex","BTCUSD",1766723968131,0.0112553,88847.0,88837.0,0.11918]
["bitfinex","BTCUSD",1766723968735,9.276e-05,88848.0,88837.0,0.13043657]
["bitfinex","BTCUSD",1766723968931,0.01134793,88848.0,88837.0,0.13043657]
["bitfinex","BTCUSD",1766723969097,0.01134793,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723969500,0.0112553,88847.0,88837.0,0.13043657]
["bitfinex","BTCUSD",1766723971130,9.276e-05,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766723971305,9.276e-05,88848.0,88840.0,0.13043619]
["bitfinex","BTCUSD",1766723971636,9.276e-05,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723972240,0.01134793,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723972836,0.0112553,88847.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723973041,0.01134793,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723973412,0.0112553,88847.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723973614,0.01134793,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723973853,0.0112553,88847.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723974571,0.01134793,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723974754,0.0112553,88847.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723975272,0.01134793,88848.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723975415,0.01125543,88846.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723975619,0.01125555,88845.0,88840.0,0.11918]
["bitfinex","BTCUSD",1766723976265,0.07901073,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766723976266,0.01125467,88852.0,88845.0,0.001099]
["bitfinex","BTCUSD",1766723976440,0.01125479,88851.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723976643,0.01125505,88849.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723976869,0.01125492,88850.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723978159,0.01125479,88851.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723978355,0.01125467,88852.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723979268,0.01125454,88853.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723979434,0.02253441,88854.0,88846.0,0.11918]
["bitfinex","BTCUSD",1766723979435,0.01128,88854.0,88853.0,0.000549]
["bitfinex","BTCUSD",1766723980053,0.01128,88854.0,88848.0,0.13043517]
["bitfinex","BTCUSD",1766723980796,0.010731,88854.0,88848.0,0.13043517]
["bitfinex","BTCUSD",1766723981598,0.0355579,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766723981788,0.0355579,88861.0,88849.0,0.0573992]
["bitfinex","BTCUSD",1766723981789,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723981988,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723982172,0.01125391,88858.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723982372,0.01125403,88857.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723982805,0.01125416,88856.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723983415,0.01125403,88857.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723984827,0.01125416,88856.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723985037,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723985252,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723985447,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723985653,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723987164,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723987370,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723987776,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723988002,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723988130,0.02253378,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723989845,0.01128,88859.0,88852.0,0.11918]
["bitfinex","BTCUSD",1766723990042,0.01128,88859.0,88854.0,0.11412]
["bitfinex","BTCUSD",1766723991342,0.01125264,88868.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766723991343,0.00024462,88867.0,88859.0,0.12537378]
["bitfinex","BTCUSD",1766723991549,0.00024462,88867.0,88860.0,0.11412]
["bitfinex","BTCUSD",1766723991767,0.00024462,88867.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766723991966,0.00024462,88867.0,88860.0,0.12537365]
["bitfinex","BTCUSD",1766723992166,0.00024462,88867.0,88860.0,0.11412]
["bitfinex","BTCUSD",1766723992368,0.00024462,88867.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766723992369,0.00024462,88867.0,88862.0,0.11412]
["bitfinex","BTCUSD",1766723992577,0.06751224,88873.0,88861.0,0.0011238]
["bitfinex","BTCUSD",1766723992578,0.0112515,88877.0,88865.0,0.11412]
["bitfinex","BTCUSD",1766723992781,0.00030747,88875.0,88864.0,0.11412]
["bitfinex","BTCUSD",1766723992958,0.01125213,88872.0,88864.0,0.11412]
["bitfinex","BTCUSD",1766723993155,0.02273112,88880.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723993355,0.01125125,88879.0,88868.0,0.12537264]
["bitfinex","BTCUSD",1766723993577,0.00024458,88875.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766723993993,0.00024458,88875.0,88871.0,0.11412]
["bitfinex","BTCUSD",1766723994510,4.58e-06,88875.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766723995214,4.58e-06,88875.0,88869.0,0.113571]
["bitfinex","BTCUSD",1766723995580,0.0002,88880.0,88869.0,0.113571]
["bitfinex","BTCUSD",1766723995581,0.0002,88880.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766723995919,0.01125137,88878.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723996144,0.01125163,88876.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723996266,0.0112515,88877.0,88867.0,0.12537277]
["bitfinex","BTCUSD",1766723996678,0.01125163,88876.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723997111,0.01125175,88875.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723997318,0.01125163,88876.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723997491,0.01125175,88875.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723997710,0.01125239,88870.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723997910,0.01125226,88871.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723998117,0.01125201,88873.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723998330,0.01125226,88871.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723998499,0.01125175,88875.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723998704,0.01125163,88876.0,88867.0,0.11412]
["bitfinex","BTCUSD",1766723998925,0.01145112,88880.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766723999119,0.01145112,88880.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766723999320,0.01125137,88878.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766723999548,0.01125175,88875.0,88869.0,0.11412]
["bitfinex","BTCUSD",1766724000019,0.05626169,88871.0,88866.0,0.00010747]
["bitfinex","BTCUSD",1766724000150,0.00055,88869.0,88866.0,0.00010747]
["bitfinex","BTCUSD",1766724000529,0.05626155,88871.0,88866.0,0.11422747]
["bitfinex","BTCUSD",1766724000740,0.01125251,88869.0,88866.0,0.11422747]
["bitfinex","BTCUSD",1766724001142,0.01125239,88870.0,88866.0,0.11367747]
["bitfinex","BTCUSD",1766724001368,0.01125213,88872.0,88866.0,0.11367747]
["bitfinex","BTCUSD",1766724001735,0.01125213,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766724001736,0.06751471,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766724001939,0.01125251,88869.0,88859.0,0.12537378]
["bitfinex","BTCUSD",1766724002143,0.01125251,88869.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724002297,0.01125239,88870.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724002498,0.01125264,88868.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724002711,0.01125277,88867.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724002908,0.01125239,88870.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724003518,0.05626143,88871.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724003519,0.01125226,88871.0,88861.0,0.12537353]
["bitfinex","BTCUSD",1766724003721,0.01125239,88870.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724004151,0.01125213,88872.0,88861.0,0.12537353]
["bitfinex","BTCUSD",1766724004355,0.01125226,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766724004552,0.01125213,88872.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724004956,0.06751345,88872.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724005315,0.01125264,88868.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724005613,0.01125251,88869.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724005915,0.01125239,88870.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724006275,0.01125251,88869.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724006591,0.01125239,88870.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724006786,0.01125251,88869.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724006988,0.01125264,88868.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724007366,0.01125239,88870.0,88863.0,0.11412]
["bitfinex","BTCUSD",1766724007591,0.05626193,88871.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724008207,0.01125239,88870.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724009155,0.01125264,88868.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724009353,0.01125277,88867.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724009536,0.01125264,88868.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724009730,0.01125251,88869.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724010276,0.01125239,88870.0,88861.0,0.11412]
["bitfinex","BTCUSD",1766724010885,0.01125226,88871.0,88861.0,0.12537353]
["bitfinex","BTCUSD",1766724011096,0.01125188,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766724011325,0.01125188,88874.0,88860.0,0.06752145]
["bitfinex","BTCUSD",1766724011326,0.02066469,88881.0,88873.0,0.11412]
["bitfinex","BTCUSD",1766724011541,3.7e-06,88882.0,88880.0,0.11421259]
["bitfinex","BTCUSD",1766724011770,0.02253049,88885.0,88880.0,0.11412]
["bitfinex","BTCUSD",1766724011962,0.01125074,88883.0,88880.0,0.11412]
["bitfinex","BTCUSD",1766724012129,0.01125061,88884.0,88880.0,0.11390392]
["bitfinex","BTCUSD",1766724013028,0.06750241,88886.0,88884.0,0.000442]
["bitfinex","BTCUSD",1766724013424,0.01125074,88883.0,88880.0,0.11390392]
["bitfinex","BTCUSD",1766724013631,7.4e-07,88883.0,88880.0,0.11390392]
["bitfinex","BTCUSD",1766724014428,0.01124998,88889.0,88878.0,0.11462]
["bitfinex","BTCUSD",1766724014633,0.01125011,88888.0,88878.0,0.11462]
["bitfinex","BTCUSD",1766724015028,0.01125011,88888.0,88878.0,0.12587137]
["bitfinex","BTCUSD",1766724015237,0.2249623,88904.0,88888.0,0.000442]
["bitfinex","BTCUSD",1766724015552,0.2249623,88904.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766724015553,0.01124922,88895.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724015723,0.0562454,88897.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724015724,0.01124897,88897.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724015918,0.0002,88919.0,88896.0,0.11462]
["bitfinex","BTCUSD",1766724016161,0.01124783,88906.0,88900.0,0.11462]
["bitfinex","BTCUSD",1766724016368,0.01124758,88908.0,88900.0,0.11462]
["bitfinex","BTCUSD",1766724016621,0.0112477,88907.0,88900.0,0.11462]
["bitfinex","BTCUSD",1766724017009,0.01124796,88905.0,88900.0,0.11462]
["bitfinex","BTCUSD",1766724017387,0.01180561,88909.0,88905.0,0.000442]
["bitfinex","BTCUSD",1766724017762,0.00055816,88909.0,88904.0,0.11462]
["bitfinex","BTCUSD",1766724018381,0.0112477,88907.0,88904.0,0.114513]
["bitfinex","BTCUSD",1766724018793,0.01180561,88909.0,88904.0,0.114513]
["bitfinex","BTCUSD",1766724019289,0.01124758,88908.0,88904.0,0.114513]
["bitfinex","BTCUSD",1766724020499,0.0112477,88907.0,88904.0,0.0974781]
["bitfinex","BTCUSD",1766724020700,0.01124796,88905.0,88898.0,0.11462]
["bitfinex","BTCUSD",1766724020902,0.01124796,88905.0,88897.0,0.01128]
["bitfinex","BTCUSD",1766724020903,0.0112491,88896.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724021082,0.01124935,88894.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724021283,0.06749194,88900.0,88894.0,0.000549]
["bitfinex","BTCUSD",1766724021502,0.01124859,88900.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724021710,0.01124872,88899.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724022316,0.06749066,88902.0,88899.0,0.000549]
["bitfinex","BTCUSD",1766724022472,0.01124859,88900.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724022678,0.01201278,88900.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724022929,0.01124872,88899.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724023126,0.00051968,88892.0,88891.0,0.11462]
["bitfinex","BTCUSD",1766724023323,6.8e-07,88892.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724023525,0.01124884,88898.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724023680,0.01124859,88900.0,88889.0,0.11462]
["bitfinex","BTCUSD",1766724023681,0.01124859,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766724023883,0.01124859,88900.0,88888.0,0.02253011]
["bitfinex","BTCUSD",1766724023884,0.01124872,88899.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724024084,0.01124859,88900.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724024279,0.01124897,88897.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724024480,0.01124884,88898.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724024913,0.01124872,88899.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724025432,0.01124859,88900.0,88890.0,0.11462]
["bitfinex","BTCUSD",1766724026009,0.01124846,88901.0,88890.0,0.12586985]
["bitfinex","BTCUSD",1766724026199,0.02252834,88902.0,88892.0,0.11462]
["bitfinex","BTCUSD",1766724026820,0.01124846,88901.0,88892.0,0.11462]
["bitfinex","BTCUSD",1766724027388,0.05623629,88911.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766724027587,0.01128,88908.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724027783,0.01128,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724028037,0.01128,88908.0,88899.0,0.11462]
["bitfinex","BTCUSD",1766724028200,0.01128,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724028382,0.01128,88908.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724028811,0.01128,88908.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724029223,0.01128,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724029224,0.00030624,88902.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724029427,0.00030624,88902.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724029428,0.01128,88908.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724029641,0.01128,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724029848,0.01128,88908.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724030062,0.01128,88907.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724030261,0.01128,88907.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724030417,0.01128,88907.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724030634,0.01128,88907.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724030858,0.01128,88907.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724031293,0.01128,88907.0,88899.0,0.11462]
["bitfinex","BTCUSD",1766724031494,0.01128,88907.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724031739,0.01128,88907.0,88899.0,0.11462]
["bitfinex","BTCUSD",1766724032065,0.01128,88907.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724032482,0.01128,88907.0,88899.0,0.11462]
["bitfinex","BTCUSD",1766724032697,0.01128,88907.0,88899.0,0.12586872]
["bitfinex","BTCUSD",1766724032965,0.01128,88906.0,88899.0,0.114101]
["bitfinex","BTCUSD",1766724033152,0.01128,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724033352,0.01128,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724033579,0.01128,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724033761,0.01128,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724034170,0.01128,88906.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724034382,0.01128,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724034554,0.00027567,88901.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724034741,6.7e-07,88901.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724034941,0.01128,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724035172,0.01180561,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724035173,0.01128,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724035382,0.011006,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724035780,0.011006,88905.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724035984,0.011006,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724036184,0.011006,88905.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724036385,0.011006,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724036615,0.01128,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724036817,0.01128,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724036995,0.00055816,88909.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724037194,0.01128,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724037542,0.01073,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724038025,0.01128,88904.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766724038293,0.01128,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724038496,0.01128,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766724038696,0.01128,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724039397,0.00055816,88909.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724039398,0.01128,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724039576,0.01128,88907.0,88903.0,0.11462]
["bitfinex","BTCUSD",1766724040583,0.01128,88907.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724040761,0.01128,88907.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724040954,0.01128,88907.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724042053,0.01128,88907.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724042298,0.01128,88907.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724043308,0.01128,88907.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724043566,0.01128,88907.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724044149,0.01128,88907.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724044783,0.01128,88907.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724044984,0.01128,88907.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724045253,0.00055816,88909.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724045457,0.01128,88908.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724045665,0.00080327,88909.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724045804,0.01128,88908.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724046408,0.00080327,88909.0,88902.0,0.12586834]
["bitfinex","BTCUSD",1766724046608,0.01128,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766724046874,0.01128,88908.0,88902.0,0.11462]
["bitfinex","BTCUSD",1766724047068,0.00080327,88909.0,88902.0,0.114071]
["bitfinex","BTCUSD",1766724047265,0.01128,88908.0,88902.0,0.12531934]
["bitfinex","BTCUSD",1766724047469,0.03554549,88914.0,88902.0,0.12531934]
["bitfinex","BTCUSD",1766724047470,0.00838709,88910.0,88905.0,0.12077]
["bitfinex","BTCUSD",1766724047671,0.00849448,88910.0,88905.0,0.12077]
["bitfinex","BTCUSD",1766724048074,0.00055,88905.0,88899.0,0.12077]
["bitfinex","BTCUSD",1766724048328,0.0197418,88910.0,88899.0,0.13201872]
["bitfinex","BTCUSD",1766724048535,0.01124745,88909.0,88899.0,0.12077]
["bitfinex","BTCUSD",1766724048656,0.01124758,88908.0,88899.0,0.12077]
["bitfinex","BTCUSD",1766724049086,0.01124796,88905.0,88899.0,0.10524382]
["bitfinex","BTCUSD",1766724049293,0.05623893,88907.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766724049758,0.00849448,88910.0,88892.0,0.12077]
["bitfinex","BTCUSD",1766724049978,0.01124834,88902.0,88892.0,0.1320196]
["bitfinex","BTCUSD",1766724050188,0.01355082,88898.0,88892.0,0.12077]
["bitfinex","BTCUSD",1766724050668,0.01355082,88898.0,88892.0,0.1320196]
["bitfinex","BTCUSD",1766724050816,0.01300182,88898.0,88892.0,0.1320196]
["bitfinex","BTCUSD",1766724051452,0.01300182,88898.0,88894.0,0.12077]
["bitfinex","BTCUSD",1766724055404,0.01300182,88898.0,88894.0,0.12039654]
["bitfinex","BTCUSD",1766724056822,0.01128,88902.0,88894.0,0.12039654]
["bitfinex","BTCUSD",1766724057974,0.02252834,88902.0,88894.0,0.12039654]
["bitfinex","BTCUSD",1766724058296,0.01128,88902.0,88896.0,0.12077]
["bitfinex","BTCUSD",1766724062529,0.02252834,88902.0,88896.0,0.12077]
["bitfinex","BTCUSD",1766724064386,0.01124872,88899.0,88896.0,0.120221]
["bitfinex","BTCUSD",1766724064618,0.05624544,88897.0,88887.0,0.12077]
["bitfinex","BTCUSD",1766724064818,0.01125061,88884.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065012,0.01125099,88881.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065210,0.01125087,88882.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065368,0.01125125,88879.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065573,0.0112515,88877.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065796,0.01125125,88879.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724065797,0.01125137,88878.0,88873.0,0.12077]
["bitfinex","BTCUSD",1766724066220,0.01125163,88876.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724067497,0.06750876,88878.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724067730,0.0112515,88877.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724068028,0.06750876,88878.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724068029,0.01125137,88878.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724069095,0.0112515,88877.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724069516,0.01125137,88878.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724069957,0.01125125,88879.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724071640,0.02480181,88881.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724071844,0.01128,88880.0,88873.0,0.00035816]
["bitfinex","BTCUSD",1766724075012,0.01128,88880.0,88873.0,0.01161017]
["bitfinex","BTCUSD",1766724075214,0.01124973,88891.0,88875.0,0.11715]
["bitfinex","BTCUSD",1766724075526,0.01124998,88889.0,88879.0,0.11715]
["bitfinex","BTCUSD",1766724075932,0.01124998,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766724076702,0.01125023,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766724076902,0.01124998,88889.0,88877.0,0.06750854]
["bitfinex","BTCUSD",1766724077122,0.01124998,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766724077875,0.01124998,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724078046,0.02252985,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724078440,0.02252985,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766724078657,0.01128,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724079034,0.01124985,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724079243,0.01124973,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766724079442,0.01128,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724079755,0.02252985,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724080797,0.01124998,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724081602,0.02252985,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766724081738,0.01124985,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766724081939,0.01128,88889.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766724082136,0.01128,88889.0,88881.0,0.12840099]
["bitfinex","BTCUSD",1766724082137,0.01128,88889.0,88882.0,0.12840087]
["bitfinex","BTCUSD",1766724082603,0.01128,88889.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766724082968,0.01128,88889.0,88882.0,0.12840087]
["bitfinex","BTCUSD",1766724083619,0.01128,88889.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766724084159,0.01128,88889.0,88882.0,0.12840087]
["bitfinex","BTCUSD",1766724086146,0.01128,88889.0,88882.0,0.11715]
["bitfinex","BTCUSD",1766724086603,0.01211488,88898.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766724086800,0.01124656,88916.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766724086969,0.06582492,88918.0,88898.0,0.00055]
["bitfinex","BTCUSD",1766724086970,0.000549,88902.0,88898.0,0.00055]
["bitfinex","BTCUSD",1766724087171,0.0112472,88911.0,88899.0,0.0674919]
["bitfinex","BTCUSD",1766724087504,0.01124745,88909.0,88896.0,0.17339496]
["bitfinex","BTCUSD",1766724087674,0.0112477,88907.0,88896.0,0.11715]
["bitfinex","BTCUSD",1766724087875,0.01124821,88903.0,88896.0,0.11715]
["bitfinex","BTCUSD",1766724088032,0.01124808,88904.0,88896.0,0.11715]
["bitfinex","BTCUSD",1766724088375,0.01124783,88906.0,88896.0,0.1283991]
["bitfinex","BTCUSD",1766724088573,0.01135509,88907.0,88896.0,0.1283991]
["bitfinex","BTCUSD",1766724088774,0.01124783,88906.0,88896.0,0.11715]
["bitfinex","BTCUSD",1766724089180,0.01124783,88906.0,88896.0,0.1283991]
["bitfinex","BTCUSD",1766724089480,0.00010739,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724089928,0.00010739,88907.0,88885.0,0.11715]
["bitfinex","BTCUSD",1766724089929,0.01124808,88904.0,88885.0,0.11715]
["bitfinex","BTCUSD",1766724090140,0.01124808,88904.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766724090141,0.000549,88899.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766724090309,0.000549,88899.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766724090514,0.02252821,88903.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766724090515,0.01124834,88902.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766724091009,0.01124834,88902.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766724091187,0.02252821,88903.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766724091398,0.01128,88903.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766724091596,0.01128,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766724092746,0.01128,88903.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766724092946,0.01128,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766724093713,0.01128,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766724094262,0.01128,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724094767,0.01128,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724094968,0.01128,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724095285,0.01128,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724095443,0.00010739,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766724095444,0.01128,88904.0,88902.0,0.00055]
["bitfinex","BTCUSD",1766724096030,0.01128,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724096593,0.01128,88904.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724096714,0.01128,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724096911,0.01128,88904.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724097109,0.01128,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724097329,0.01128,88904.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724098418,0.01128,88904.0,88897.0,0.11715]
["bitfinex","BTCUSD",1766724099507,0.01128,88904.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724099689,0.01128,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724099918,0.01128,88904.0,88897.0,0.11715]
["bitfinex","BTCUSD",1766724100121,0.01128,88904.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724100706,0.01128,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724100869,0.01128,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724101377,0.00010739,88907.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724101604,0.01128,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724101726,0.01128,88903.0,88897.0,0.11715]
["bitfinex","BTCUSD",1766724101927,0.01128,88903.0,88897.0,0.17339454]
["bitfinex","BTCUSD",1766724102130,0.01128,88903.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724102465,0.01128,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724102785,0.01128,88903.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724103266,0.01128,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724103832,0.01128,88903.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724105130,0.01128,88903.0,88897.0,0.11715]
["bitfinex","BTCUSD",1766724105339,0.01128,88903.0,88897.0,0.12839897]
["bitfinex","BTCUSD",1766724107202,0.01128,88903.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724107582,0.00670096,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724107784,0.01128,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724108424,0.00010739,88907.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724108645,0.00912161,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724108803,0.00912161,88903.0,88901.0,0.05624203]
["bitfinex","BTCUSD",1766724109429,0.00912161,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724109640,0.00912161,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766724109849,0.00912161,88903.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766724110040,0.00912161,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766724110664,0.00226766,88903.0,88900.0,0.06749117]
["bitfinex","BTCUSD",1766724111866,0.00129594,88903.0,88900.0,0.06749117]
["bitfinex","BTCUSD",1766724112737,0.00010739,88907.0,88901.0,0.06749027]
["bitfinex","BTCUSD",1766724112939,0.01128,88914.0,88907.0,0.1261077]
["bitfinex","BTCUSD",1766724113137,0.01128,88913.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766724113333,0.01128,88913.0,88907.0,0.1261077]
["bitfinex","BTCUSD",1766724113965,0.01128,88913.0,88907.0,0.11486]
["bitfinex","BTCUSD",1766724114371,0.01128,88913.0,88907.0,0.1261077]
["bitfinex","BTCUSD",1766724114772,0.01128,88913.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766724114989,0.01128,88915.0,88908.0,0.12610758]
["bitfinex","BTCUSD",1766724115423,0.01128,88915.0,88912.0,0.12610707]
["bitfinex","BTCUSD",1766724115654,0.01124543,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724115808,0.01124543,88925.0,88918.0,0.11486]
["bitfinex","BTCUSD",1766724115987,0.000549,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724116323,0.01124555,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766724116538,0.01124555,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724116724,0.01124543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724117307,0.0112453,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724117692,0.01124543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724118289,0.01124543,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724119107,0.01124543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724119327,0.0112453,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724119639,0.01124505,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724119839,0.01124505,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766724120038,0.01124505,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724120039,0.01124505,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766724120629,0.02252492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766724120838,0.02252492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766724120839,0.000549,88919.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724121034,0.00024442,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724121814,0.00024442,88917.0,88911.0,0.1373872]
["bitfinex","BTCUSD",1766724122016,0.00024442,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724122017,0.000549,88911.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724122216,0.000549,88911.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724122467,0.01124669,88915.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766724122468,0.01124694,88913.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766724122618,0.01124707,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766724123021,0.01124707,88912.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766724123264,0.06748206,88913.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766724123843,0.01124694,88913.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766724124057,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724124263,0.01124682,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724124497,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724124683,0.01124669,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724125300,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724126281,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724126486,0.06747958,88916.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724126666,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724126867,0.01124682,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724127071,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724127272,0.01124682,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724127506,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724127739,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724127913,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724128999,0.00024442,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724129222,0.00024442,88917.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724129429,0.00024442,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724129430,0.01149086,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724130174,0.00024442,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724130342,0.00024442,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766724130537,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724130697,0.000549,88911.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724131097,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724132444,0.00024442,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766724132939,0.00024442,88917.0,88909.0,0.06748416]
["bitfinex","BTCUSD",1766724133285,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724133501,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724133860,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724134034,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724134871,0.00024442,88917.0,88907.0,0.06748577]
["bitfinex","BTCUSD",1766724135209,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724135439,0.00024442,88917.0,88909.0,0.06748462]
["bitfinex","BTCUSD",1766724135641,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724135938,0.00024442,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766724136793,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724136974,0.00024442,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724137422,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724137889,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724138307,0.00024442,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724138481,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724138821,0.00024442,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724139274,0.00024442,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766724139493,0.00024442,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724140728,0.00024442,88917.0,88908.0,0.18144505]
["bitfinex","BTCUSD",1766724140925,0.00024442,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724141351,0.00024442,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766724141552,0.00024442,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724141916,0.00024442,88917.0,88909.0,0.11396]
["bitfinex","BTCUSD",1766724142123,0.01149086,88917.0,88909.0,0.11396]
["bitfinex","BTCUSD",1766724142728,0.000549,88909.0,88902.0,0.17020132]
["bitfinex","BTCUSD",1766724142929,0.000549,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724143191,0.01124707,88912.0,88902.0,0.12520834]
["bitfinex","BTCUSD",1766724143346,0.01124707,88912.0,88902.0,0.11396]
["bitfinex","BTCUSD",1766724143564,0.01124707,88912.0,88902.0,0.12520834]
["bitfinex","BTCUSD",1766724143765,0.08103209,88914.0,88902.0,0.12520834]
["bitfinex","BTCUSD",1766724143766,0.02479764,88914.0,88902.0,0.12520834]
["bitfinex","BTCUSD",1766724143944,0.02479764,88914.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766724144161,0.02479764,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724144389,0.02479764,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724144612,0.02252631,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724144838,0.01124656,88916.0,88905.0,0.06748749]
["bitfinex","BTCUSD",1766724145040,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724145521,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724145731,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724145937,0.01124669,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724146140,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724146593,0.01124669,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724147013,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724147229,0.01149086,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724147429,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724147787,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724147997,0.01149086,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724148363,0.01124669,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724148584,0.01124669,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724148786,0.01124669,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724148982,0.06772334,88917.0,88905.0,0.06748751]
["bitfinex","BTCUSD",1766724149219,0.00024442,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766724149448,0.01149086,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724149667,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724149903,0.01124656,88916.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724150080,0.01124656,88916.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724150216,0.01124656,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724151087,0.01149086,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766724152303,0.000549,88907.0,88903.0,0.11396]
["bitfinex","BTCUSD",1766724152460,0.000549,88907.0,88903.0,0.18144887]
["bitfinex","BTCUSD",1766724152652,0.000549,88907.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724152880,0.01355082,88914.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724152881,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724153081,0.01355082,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724153260,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724153681,0.01355082,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766724153920,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724154061,0.02479764,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724154400,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724154633,0.01355082,88914.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724154773,0.02479764,88914.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724154974,0.01355082,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724155176,0.01355082,88914.0,88903.0,0.18144896]
["bitfinex","BTCUSD",1766724155177,0.01355082,88914.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724155380,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724155987,0.02479764,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724156303,0.02479764,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724156304,0.01355082,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766724156482,0.02479764,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766724156690,0.01124694,88913.0,88903.0,0.11396]
["bitfinex","BTCUSD",1766724157641,0.01124694,88913.0,88903.0,0.12520821]
["bitfinex","BTCUSD",1766724158198,0.01124707,88912.0,88903.0,0.11396]
["bitfinex","BTCUSD",1766724158398,0.22491504,88923.0,88905.0,0.05623944]
["bitfinex","BTCUSD",1766724158618,0.33751933,88937.0,88906.0,0.11396]
["bitfinex","BTCUSD",1766724158619,0.01124669,88915.0,88906.0,0.11396]
["bitfinex","BTCUSD",1766724158980,0.01124656,88916.0,88906.0,0.11396]
["bitfinex","BTCUSD",1766724159232,0.06747972,88916.0,88906.0,0.11396]
["bitfinex","BTCUSD",1766724159637,0.01124656,88916.0,88906.0,0.12520783]
["bitfinex","BTCUSD",1766724159837,0.01124656,88916.0,88906.0,0.11396]
["bitfinex","BTCUSD",1766724160195,0.01124631,88918.0,88907.0,0.05623854]
["bitfinex","BTCUSD",1766724160405,0.02252644,88917.0,88907.0,0.11396]
["bitfinex","BTCUSD",1766724160824,0.02252644,88917.0,88907.0,0.1252077]
["bitfinex","BTCUSD",1766724161028,0.01128,88917.0,88908.0,0.12520758]
["bitfinex","BTCUSD",1766724161225,0.01128,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766724161564,0.01128,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766724161782,0.01128,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766724161973,0.01128,88917.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766724162403,0.01128,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766724162747,0.01124568,88923.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766724162943,0.01124555,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766724163186,0.01124568,88923.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766724163346,0.01124543,88925.0,88913.0,0.12431]
["bitfinex","BTCUSD",1766724163686,0.01124568,88923.0,88913.0,0.13555694]
["bitfinex","BTCUSD",1766724163861,0.01124581,88922.0,88913.0,0.12431]
["bitfinex","BTCUSD",1766724164063,0.01124568,88923.0,88913.0,0.13555694]
["bitfinex","BTCUSD",1766724164270,0.01128,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724164452,0.01128,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724164653,0.01128,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724164852,0.01128,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724165251,0.02252555,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724165453,0.01128,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724165689,0.01128,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724165914,0.01128,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724166230,0.01128,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724166546,0.01128,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724166890,0.01128,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724167188,0.01128,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724167487,0.01124543,88925.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724167692,0.06747215,88926.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766724167693,0.01128,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724168104,0.01128,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766724168307,0.01128,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766724168724,0.01128,88922.0,88918.0,0.12392]
["bitfinex","BTCUSD",1766724168929,0.01128,88921.0,88920.0,0.12392]
["bitfinex","BTCUSD",1766724169332,0.01355082,88925.0,88920.0,0.12392]
["bitfinex","BTCUSD",1766724169505,0.01128,88924.0,88922.0,0.12392]
["bitfinex","BTCUSD",1766724169678,0.01128,88923.0,88922.0,0.12392]
["bitfinex","BTCUSD",1766724169880,0.01128,88923.0,88920.0,0.05623003]
["bitfinex","BTCUSD",1766724170211,0.01128,88923.0,88919.0,6.3e-07]
["bitfinex","BTCUSD",1766724170531,0.01128,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766724170734,0.01128,88923.0,88919.0,0.06747745]
["bitfinex","BTCUSD",1766724170913,0.01128,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766724171683,0.01128,88923.0,88919.0,0.01124682]
["bitfinex","BTCUSD",1766724171970,0.01128,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766724172139,0.01128,88923.0,88920.0,0.06747602]
["bitfinex","BTCUSD",1766724172633,0.01128,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766724173547,0.01355082,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766724173752,0.01128,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766724174263,0.00024438,88925.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766724174651,0.00024438,88925.0,88923.0,0.06747377]
["bitfinex","BTCUSD",1766724175399,4.38e-06,88928.0,88924.0,0.12392]
["bitfinex","BTCUSD",1766724176138,4.38e-06,88928.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724176613,0.01128,88933.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724176870,0.01128,88933.0,88926.0,0.1351653]
["bitfinex","BTCUSD",1766724177402,0.01128,88933.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724177935,0.01128,88933.0,88926.0,0.1351653]
["bitfinex","BTCUSD",1766724178143,0.01128,88933.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724178692,0.01128,88933.0,88926.0,0.1351653]
["bitfinex","BTCUSD",1766724179946,0.01128,88933.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766724180150,0.01128,88933.0,88926.0,0.1351653]
["bitfinex","BTCUSD",1766724180649,0.01128,88933.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724181089,0.01124404,88936.0,88926.0,0.12392]
["bitfinex","BTCUSD",1766724181090,0.01128,88936.0,88927.0,0.13516517]
["bitfinex","BTCUSD",1766724181219,0.01128,88936.0,88929.0,0.12392]
["bitfinex","BTCUSD",1766724181999,0.00024434,88933.0,88929.0,0.13516492]
["bitfinex","BTCUSD",1766724182327,4.34e-06,88933.0,88929.0,0.13516492]
["bitfinex","BTCUSD",1766724183178,4.34e-06,88933.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766724183569,0.0002,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766724183771,0.01128,88936.0,88933.0,0.12392]
["bitfinex","BTCUSD",1766724183971,0.01148,88937.0,88933.0,0.12392]
["bitfinex","BTCUSD",1766724184148,0.0002,88937.0,88933.0,0.12392]
["bitfinex","BTCUSD",1766724184356,0.01148,88937.0,88933.0,0.12392]
["bitfinex","BTCUSD",1766724185647,0.01148,88937.0,88933.0,0.123371]
["bitfinex","BTCUSD",1766724186292,0.01148,88937.0,88933.0,0.17959305]
["bitfinex","BTCUSD",1766724186552,0.01128,88939.0,88933.0,0.13461541]
["bitfinex","BTCUSD",1766724186749,0.01128,88940.0,88935.0,0.12392]
["bitfinex","BTCUSD",1766724187787,0.01128,88940.0,88935.0,0.13516416]
["bitfinex","BTCUSD",1766724187979,0.01128,88940.0,88935.0,0.12392]
["bitfinex","BTCUSD",1766724188393,0.01128,88940.0,88935.0,0.122821]
["bitfinex","BTCUSD",1766724189687,0.02252353,88940.0,88935.0,0.122821]
["bitfinex","BTCUSD",1766724190116,0.01128,88940.0,88935.0,0.122821]
["bitfinex","BTCUSD",1766724191908,0.02252353,88940.0,88935.0,0.122821]
["bitfinex","BTCUSD",1766724192073,0.01128,88940.0,88935.0,0.122821]
["bitfinex","BTCUSD",1766724193696,0.05621483,88945.0,88931.0,0.06746756]
["bitfinex","BTCUSD",1766724193697,0.00587234,88962.0,88953.0,0.12392]
["bitfinex","BTCUSD",1766724193897,8.2e-07,88958.0,88949.0,0.11657]
["bitfinex","BTCUSD",1766724194213,0.01128,88957.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724194414,0.01124163,88955.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724194593,0.01124176,88954.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724194802,0.01124201,88952.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724194984,0.01124189,88953.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724195186,0.04037503,88984.0,88949.0,8.45e-05]
["bitfinex","BTCUSD",1766724195425,0.01123898,88976.0,88966.0,0.11657]
["bitfinex","BTCUSD",1766724195850,0.05619438,88977.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724195997,0.01123898,88976.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724196208,0.01355082,88981.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766724196209,0.01355082,88985.0,88967.0,0.11657]
["bitfinex","BTCUSD",1766724196431,0.01355082,88971.0,88967.0,0.11657]
["bitfinex","BTCUSD",1766724196994,0.01128,88976.0,88972.0,0.11657]
["bitfinex","BTCUSD",1766724196995,0.02251898,88976.0,88972.0,0.11657]
["bitfinex","BTCUSD",1766724197194,0.01123911,88975.0,88972.0,0.11657]
["bitfinex","BTCUSD",1766724197810,0.02251898,88976.0,88972.0,0.11657]
["bitfinex","BTCUSD",1766724198042,0.01123911,88975.0,88972.0,0.11657]
["bitfinex","BTCUSD",1766724198848,0.0787144,88976.0,88952.0,0.11657]
["bitfinex","BTCUSD",1766724198849,0.01124113,88959.0,88952.0,0.11657]
["bitfinex","BTCUSD",1766724199074,0.01124113,88959.0,88921.0,0.01355082]
["bitfinex","BTCUSD",1766724199075,0.01124201,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766724199287,0.01124201,88952.0,88949.0,4.5e-06]
["bitfinex","BTCUSD",1766724199491,0.00027482,88950.0,88949.0,4.5e-06]
["bitfinex","BTCUSD",1766724200037,0.01124113,88959.0,88951.0,0.11657]
["bitfinex","BTCUSD",1766724200376,0.0002,88962.0,88953.0,0.11657]
["bitfinex","BTCUSD",1766724200537,0.02251961,88971.0,88959.0,0.117394]
["bitfinex","BTCUSD",1766724200739,0.01123987,88969.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724201156,0.02251961,88971.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724201333,0.01123974,88970.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724201538,0.01123987,88969.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724201875,0.01123999,88968.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724202234,0.01124012,88967.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724202439,0.01123999,88968.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724203071,0.01123974,88970.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724203632,0.01128,88971.0,88960.0,0.11657]
["bitfinex","BTCUSD",1766724203870,0.01128,88971.0,88960.0,0.127811]
["bitfinex","BTCUSD",1766724204049,0.01128,88971.0,88963.0,0.11657]
["bitfinex","BTCUSD",1766724204249,0.02251961,88971.0,88963.0,0.11657]
["bitfinex","BTCUSD",1766724204430,0.01123936,88973.0,88963.0,0.11657]
["bitfinex","BTCUSD",1766724204645,0.01128,88971.0,88963.0,0.11657]
["bitfinex","BTCUSD",1766724205838,0.05619668,88974.0,88971.0,0.117114]
["bitfinex","BTCUSD",1766724205839,0.01128,88974.0,88971.0,0.117114]
["bitfinex","BTCUSD",1766724206004,0.01123885,88977.0,88971.0,0.11657]
["bitfinex","BTCUSD",1766724206203,1.64e-06,88972.0,88966.0,0.12781024]
["bitfinex","BTCUSD",1766724206406,0.01123885,88977.0,88966.0,0.12781024]
["bitfinex","BTCUSD",1766724206807,0.01128,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766724207006,0.01128,88978.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724207192,0.02251873,88978.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724207842,0.01123885,88977.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724208261,0.01128,88978.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724208504,0.01128,88978.0,88968.0,0.12780999]
["bitfinex","BTCUSD",1766724208670,0.02251873,88978.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724208884,0.01128,88982.0,88969.0,0.12780987]
["bitfinex","BTCUSD",1766724209195,0.06747164,88982.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724209405,0.0112386,88979.0,88968.0,0.11657]
["bitfinex","BTCUSD",1766724209615,0.01123848,88980.0,88968.0,0.12780999]
["bitfinex","BTCUSD",1766724210038,0.01123835,88981.0,88971.0,0.11657]
["bitfinex","BTCUSD",1766724210953,0.01128,88982.0,88974.0,0.11772]
["bitfinex","BTCUSD",1766724211173,0.01128,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766724211390,0.02251822,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766724211524,0.02251822,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766724211720,0.00799649,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766724212146,0.00799649,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766724212397,0.01123772,88986.0,88982.0,4e-06]
["bitfinex","BTCUSD",1766724212609,0.05618776,88988.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766724212610,0.11869,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766724212829,0.11869,88984.0,88974.0,0.06743542]
["bitfinex","BTCUSD",1766724213037,0.11869,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766724213282,0.11869,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766724213510,0.11879733,88984.0,88975.0,0.01128]
["bitfinex","BTCUSD",1766724213722,0.11879733,88984.0,88975.0,0.02251911]
["bitfinex","BTCUSD",1766724214126,0.00010733,88984.0,88975.0,0.01128]
["bitfinex","BTCUSD",1766724214566,0.00010733,88984.0,88975.0,0.02251911]
["bitfinex","BTCUSD",1766724214784,0.00010733,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766724214984,0.00010733,88984.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766724215336,0.01143709,88991.0,88984.0,0.000107]
["bitfinex","BTCUSD",1766724215562,0.01123747,88988.0,88984.0,0.000107]
["bitfinex","BTCUSD",1766724215776,0.01123747,88988.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724215961,0.01123734,88989.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724216163,0.01123747,88988.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724216383,0.01123734,88989.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724217316,0.01123721,88990.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724217706,0.01123734,88989.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724217883,0.01123747,88988.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724218090,0.01123734,88989.0,88980.0,0.129]
["bitfinex","BTCUSD",1766724218412,0.01123759,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766724218616,0.000545,88980.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766724218826,0.000545,88980.0,88977.0,0.00010733]
["bitfinex","BTCUSD",1766724218961,0.01123759,88987.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724219368,0.01123772,88986.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724219695,0.12992747,88988.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724219864,0.01123759,88987.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724220065,0.01123772,88986.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724220382,0.01123772,88986.0,88977.0,0.00010733]
["bitfinex","BTCUSD",1766724220929,0.01123759,88987.0,88977.0,0.01138733]
["bitfinex","BTCUSD",1766724221217,0.12992747,88988.0,88977.0,0.02262618]
["bitfinex","BTCUSD",1766724221385,0.12992747,88988.0,88977.0,0.00010733]
["bitfinex","BTCUSD",1766724221580,0.01123784,88985.0,88977.0,0.00010733]
["bitfinex","BTCUSD",1766724221779,0.01123822,88982.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724222168,0.00027623,88981.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724222369,0.06742896,88983.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724222784,0.01123822,88982.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724222978,0.0112381,88983.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724223495,0.01123772,88986.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724223679,0.01123784,88985.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724223887,0.01123772,88986.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724224085,0.01123784,88985.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724224694,0.01123797,88984.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724225354,0.01123784,88985.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724226247,0.01123797,88984.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724226452,0.1248,88985.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724226612,0.05618661,88990.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724226613,0.05616878,89018.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766724226810,0.000438,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766724227131,0.000438,88997.0,88985.0,0.12364]
["bitfinex","BTCUSD",1766724227132,0.01355082,88989.0,88985.0,0.12364]
["bitfinex","BTCUSD",1766724227332,0.01123633,88997.0,88985.0,0.12364]
["bitfinex","BTCUSD",1766724227333,0.05618216,88997.0,88986.0,0.01128]
["bitfinex","BTCUSD",1766724227495,0.01355082,89003.0,88989.0,0.12364]
["bitfinex","BTCUSD",1766724227695,0.05618002,89000.0,88989.0,0.12364]
["bitfinex","BTCUSD",1766724227900,0.01123595,89000.0,88989.0,0.12364]
["bitfinex","BTCUSD",1766724228099,0.0112362,88998.0,88989.0,0.12364]
["bitfinex","BTCUSD",1766724228394,0.01123696,88992.0,88989.0,0.12364]
["bitfinex","BTCUSD",1766724228631,0.06742232,88992.0,88981.0,0.12364]
["bitfinex","BTCUSD",1766724228849,0.01355082,88988.0,88981.0,0.12364]
["bitfinex","BTCUSD",1766724229051,0.01123772,88986.0,88981.0,0.12364]
["bitfinex","BTCUSD",1766724229210,0.01123759,88987.0,88981.0,0.12364]
["bitfinex","BTCUSD",1766724229409,0.01123759,88987.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766724229629,0.01123759,88987.0,88983.0,0.01128]
["bitfinex","BTCUSD",1766724230767,0.000549,88983.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766724230969,0.000549,88983.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724231174,0.000549,88983.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766724231472,0.01123772,88986.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766724231473,0.01123784,88985.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766724231670,0.01123784,88985.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724231871,0.01123759,88987.0,88977.0,3.3e-07]
["bitfinex","BTCUSD",1766724232021,0.01123759,88987.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724232221,0.02478829,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724232439,0.01123759,88987.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724232769,0.02478829,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724232977,0.01355082,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724233334,0.00024571,88980.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724233651,7.1e-07,88980.0,88978.0,0.01128]
["bitfinex","BTCUSD",1766724233854,7.1e-07,88980.0,88979.0,0.12364]
["bitfinex","BTCUSD",1766724234225,0.05618338,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766724234420,0.01123658,88995.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766724234671,0.01123671,88994.0,88982.0,0.13487822]
["bitfinex","BTCUSD",1766724234873,0.01123658,88995.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766724235032,0.0225162,88998.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766724235033,0.0225162,88998.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766724235380,0.01123633,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766724235577,0.0225162,88998.0,88986.0,0.13487772]
["bitfinex","BTCUSD",1766724235908,0.0225162,88998.0,88988.0,0.12364]
["bitfinex","BTCUSD",1766724236091,0.01128,88998.0,88988.0,0.12364]
["bitfinex","BTCUSD",1766724236323,0.01123595,89000.0,88987.0,0.05618774]
["bitfinex","BTCUSD",1766724236324,0.02423422,89005.0,88998.0,0.05618066]
["bitfinex","BTCUSD",1766724236541,0.01123368,89018.0,89008.0,0.12364]
["bitfinex","BTCUSD",1766724236707,8.2e-07,89012.0,89009.0,0.0039692]
["bitfinex","BTCUSD",1766724236918,0.01051906,89011.0,89005.0,0.000305]
["bitfinex","BTCUSD",1766724237109,0.01123526,89012.0,88972.0,0.06257254]
["bitfinex","BTCUSD",1766724237110,0.01051884,89010.0,88972.0,0.06257254]
["bitfinex","BTCUSD",1766724237309,0.05617621,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766724237527,0.0112357,89002.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766724237744,0.01159351,89002.0,88991.0,0.13487709]
["bitfinex","BTCUSD",1766724237946,0.01123582,89001.0,88991.0,0.12364]
["bitfinex","BTCUSD",1766724238144,0.01355082,89011.0,89001.0,0.001099]
["bitfinex","BTCUSD",1766724238367,0.01363527,89011.0,89002.0,0.12364]
["bitfinex","BTCUSD",1766724238573,0.01355082,89010.0,89002.0,0.12364]
["bitfinex","BTCUSD",1766724238761,8.2e-07,89010.0,89002.0,0.13496015]
["bitfinex","BTCUSD",1766724239050,8.2e-07,89010.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724239354,0.01123481,89009.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724239658,8.2e-07,89010.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724240153,0.01123551,89010.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724240356,0.01123444,89012.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724240589,0.01128,89017.0,89002.0,0.12372445]
["bitfinex","BTCUSD",1766724240590,0.01123406,89015.0,89012.0,0.00055]
["bitfinex","BTCUSD",1766724240803,0.01123406,89015.0,89010.0,0.12364]
["bitfinex","BTCUSD",1766724240804,0.01123418,89014.0,89010.0,0.12364]
["bitfinex","BTCUSD",1766724241261,0.01123406,89015.0,89006.0,0.01128]
["bitfinex","BTCUSD",1766724241475,0.01123444,89012.0,89006.0,0.01128]
["bitfinex","BTCUSD",1766724241700,0.01123431,89013.0,89006.0,0.01128]
["bitfinex","BTCUSD",1766724242049,0.01123355,89019.0,89013.0,0.000549]
["bitfinex","BTCUSD",1766724242248,0.0112338,89017.0,89013.0,0.000549]
["bitfinex","BTCUSD",1766724242448,0.0112338,89017.0,89007.0,0.12364]
["bitfinex","BTCUSD",1766724242449,0.01123393,89016.0,89007.0,0.12364]
["bitfinex","BTCUSD",1766724242650,0.01123368,89018.0,89007.0,0.12364]
["bitfinex","BTCUSD",1766724242854,0.05616625,89022.0,89007.0,0.13487507]
["bitfinex","BTCUSD",1766724242855,0.05616719,89020.0,89007.0,0.13487507]
["bitfinex","BTCUSD",1766724243038,0.01123355,89019.0,89008.0,0.13487494]
["bitfinex","BTCUSD",1766724243232,0.01123343,89020.0,89008.0,0.13487494]
["bitfinex","BTCUSD",1766724243478,0.0112338,89017.0,89008.0,0.12364]
["bitfinex","BTCUSD",1766724243772,0.01123393,89016.0,89009.0,0.01128]
["bitfinex","BTCUSD",1766724244179,0.01123406,89015.0,89009.0,0.01128]
["bitfinex","BTCUSD",1766724244475,0.01123406,89015.0,89008.0,0.12364]
["bitfinex","BTCUSD",1766724244476,0.01123444,89012.0,89008.0,0.01128]
["bitfinex","BTCUSD",1766724244675,0.01123418,89014.0,89008.0,0.01128]
["bitfinex","BTCUSD",1766724244881,0.1248,89011.0,89002.0,8.445e-05]
["bitfinex","BTCUSD",1766724245094,0.1248,89035.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724245280,0.01123229,89029.0,89016.0,0.12364]
["bitfinex","BTCUSD",1766724245487,0.01123292,89024.0,89011.0,0.00055]
["bitfinex","BTCUSD",1766724245661,0.1248,89028.0,89011.0,0.01128]
["bitfinex","BTCUSD",1766724245862,0.1248,89028.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766724246062,0.01123254,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766724246263,0.1248,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724246466,0.1248,89028.0,89027.0,0.000549]
["bitfinex","BTCUSD",1766724246666,0.1248,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724246996,0.01128,89040.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766724247150,0.01123153,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766724247488,0.01123153,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766724247641,0.01123128,89037.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724248039,0.0786655,89040.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724248280,0.0225109,89040.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766724248493,0.0225109,89040.0,89021.0,0.23594442]
["bitfinex","BTCUSD",1766724248494,0.01123141,89036.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766724249202,0.06738631,89039.0,89022.0,0.11188317]
["bitfinex","BTCUSD",1766724249203,0.01123179,89033.0,89022.0,0.10065]
["bitfinex","BTCUSD",1766724249363,0.01123166,89034.0,89022.0,0.11188317]
["bitfinex","BTCUSD",1766724249731,0.01123141,89036.0,89034.0,0.000549]
["bitfinex","BTCUSD",1766724249925,0.01123153,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766724250496,0.01123179,89033.0,89022.0,0.11188317]
["bitfinex","BTCUSD",1766724250754,0.01123166,89034.0,89022.0,0.11188317]
["bitfinex","BTCUSD",1766724251048,0.025,89701.0,89022.0,0.11188317]
["bitfinex","BTCUSD",1766724251049,0.1248,89041.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724251234,0.00888309,89079.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724251594,0.04037503,89098.0,89040.0,0.01355082]
["bitfinex","BTCUSD",1766724251595,0.01128,89118.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724251737,0.01122473,89089.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766724251938,0.05632192,89092.0,89072.0,0.01132]
["bitfinex","BTCUSD",1766724251939,0.000522,89073.0,89072.0,0.01132]
["bitfinex","BTCUSD",1766724252169,0.1248,89086.0,89040.0,0.06070973]
["bitfinex","BTCUSD",1766724252529,0.0002,89092.0,89030.0,0.48298007]
["bitfinex","BTCUSD",1766724252530,0.1248,89080.0,89048.0,0.01977252]
["bitfinex","BTCUSD",1766724252761,0.1248,89080.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724252762,0.1248,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724252967,0.1248,89065.0,89049.0,0.06746875]
["bitfinex","BTCUSD",1766724253177,0.01122813,89062.0,89049.0,0.02254977]
["bitfinex","BTCUSD",1766724253356,0.1248,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724253555,0.1248,89059.0,89049.0,0.01132]
["bitfinex","BTCUSD",1766724253793,0.1248,89059.0,89049.0,0.02254977]
["bitfinex","BTCUSD",1766724253999,0.05613811,89067.0,89049.0,0.02254977]
["bitfinex","BTCUSD",1766724254000,0.16206699,89071.0,89059.0,0.000577]
["bitfinex","BTCUSD",1766724254210,0.16206699,89071.0,89055.0,0.01355082]
["bitfinex","BTCUSD",1766724254211,0.01122762,89066.0,89055.0,0.01355082]
["bitfinex","BTCUSD",1766724254437,0.06734851,89089.0,89073.0,0.06736029]
["bitfinex","BTCUSD",1766724254646,0.03369656,89118.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724254647,0.000522,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724254863,0.15084,89081.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724255072,0.16206573,89081.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724255284,0.15084,89080.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724255490,2e-06,89067.0,89064.0,0.07868719]
["bitfinex","BTCUSD",1766724255695,2e-06,89067.0,89057.0,0.01355082]
["bitfinex","BTCUSD",1766724255696,2e-06,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766724255896,0.15084,89067.0,89059.0,0.01132]
["bitfinex","BTCUSD",1766724256159,0.01122851,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724256379,0.01122851,89059.0,89045.0,0.0002]
["bitfinex","BTCUSD",1766724256380,0.15084,89058.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766724256593,0.0002,89065.0,89059.0,0.000547]
["bitfinex","BTCUSD",1766724257014,0.0002,89065.0,89058.0,0.00055]
["bitfinex","BTCUSD",1766724257015,0.00173794,89060.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766724257210,0.0002,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724257424,0.01122561,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724257573,0.22449019,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724257574,0.15084,89090.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724257769,0.15084,89089.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724258093,0.15084,89087.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766724258529,0.15084,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724258751,0.15084,89087.0,89078.0,0.01158392]
["bitfinex","BTCUSD",1766724259958,0.01122548,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724260155,0.01122548,89083.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724260156,0.15084,89078.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724260301,0.15084,89079.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724260522,0.15084,89079.0,89069.0,0.01158541]
["bitfinex","BTCUSD",1766724260742,0.15084,89079.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724260925,0.15084,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724261119,0.15084,89079.0,89069.0,0.01158541]
["bitfinex","BTCUSD",1766724261339,0.15084,89079.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724261740,0.15084,89079.0,89069.0,0.01158541]
["bitfinex","BTCUSD",1766724262358,0.16206599,89079.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724262537,0.15084,89079.0,89069.0,0.00035816]
["bitfinex","BTCUSD",1766724262967,0.16206599,89079.0,89066.0,0.01136]
["bitfinex","BTCUSD",1766724263168,0.16206599,89079.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724263351,0.01122624,89077.0,89066.0,0.01171857]
["bitfinex","BTCUSD",1766724263551,0.15084,89076.0,89066.0,0.02294619]
["bitfinex","BTCUSD",1766724263735,0.15084,89076.0,89066.0,0.01158619]
["bitfinex","BTCUSD",1766724263931,0.15084,89076.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724264136,0.06735169,89085.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724264370,0.2069668,89084.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724264697,0.16206561,89082.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724264973,0.01122573,89081.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724265119,0.16206561,89082.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724265323,0.15084,89082.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724265627,0.16206561,89082.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724265895,0.01122561,89082.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724266105,0.01122561,89082.0,89066.0,0.05649667]
["bitfinex","BTCUSD",1766724266106,0.16206624,89077.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724266375,0.01122662,89074.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724267008,0.21819868,89076.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724267009,0.15084,89076.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724267220,0.15084,89081.0,89076.0,0.001097]
["bitfinex","BTCUSD",1766724267645,0.15084,89081.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724267823,0.15084,89081.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766724268434,0.15084,89081.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766724268651,0.15084,89081.0,89071.0,0.26122699]
["bitfinex","BTCUSD",1766724268652,0.15084,89081.0,89071.0,0.25]
["bitfinex","BTCUSD",1766724268818,0.15084,89079.0,89071.0,0.25]
["bitfinex","BTCUSD",1766724269036,0.00042635,89074.0,89071.0,0.25]
["bitfinex","BTCUSD",1766724269255,0.16206599,89079.0,89074.0,0.000426]
["bitfinex","BTCUSD",1766724269616,0.15084,89079.0,89071.0,0.25]
["bitfinex","BTCUSD",1766724270119,0.15084,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724270342,0.15084,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724270517,0.15084,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724271121,0.16206599,89079.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724271348,0.15084,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724272283,0.16206599,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724272535,0.16206611,89078.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724272740,0.01122662,89074.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724272943,0.01122662,89074.0,89069.0,0.25]
["bitfinex","BTCUSD",1766724273129,0.01122674,89073.0,89069.0,0.25]
["bitfinex","BTCUSD",1766724273327,0.01122662,89074.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724273530,0.06735861,89076.0,89066.0,0.01158619]
["bitfinex","BTCUSD",1766724273531,0.15084,89076.0,89066.0,0.01158619]
["bitfinex","BTCUSD",1766724273933,0.15084,89076.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724273934,0.01122662,89074.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724274117,0.16206662,89074.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724274317,0.01122674,89073.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724274516,0.01122687,89072.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724274839,0.0002435,89068.0,89066.0,0.00035857]
["bitfinex","BTCUSD",1766724275643,0.01122825,89061.0,89048.0,0.02478071]
["bitfinex","BTCUSD",1766724275802,0.15084,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724275997,0.15084,89059.0,89048.0,0.00035906]
["bitfinex","BTCUSD",1766724276203,0.16206888,89056.0,89048.0,0.00035906]
["bitfinex","BTCUSD",1766724276402,0.16206888,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724276403,0.150293,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724276639,0.150293,89056.0,89048.0,0.05650818]
["bitfinex","BTCUSD",1766724276844,0.150293,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724277308,0.150293,89056.0,89049.0,0.04367773]
["bitfinex","BTCUSD",1766724277706,0.150293,89056.0,89048.0,0.00035906]
["bitfinex","BTCUSD",1766724277927,0.150293,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724278143,0.13906475,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724278546,0.00968696,89065.0,89059.0,0.067371]
["bitfinex","BTCUSD",1766724278723,0.0002435,89068.0,89065.0,0.00055]
["bitfinex","BTCUSD",1766724278933,0.0002435,89068.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766724278934,3.5e-06,89068.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724279104,3.5e-06,89068.0,89065.0,0.0673661]
["bitfinex","BTCUSD",1766724279301,3.5e-06,89068.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724279608,0.000549,89060.0,89053.0,0.01132]
["bitfinex","BTCUSD",1766724279800,0.000549,89060.0,89053.0,0.02254926]
["bitfinex","BTCUSD",1766724280003,0.15084,89061.0,89053.0,0.01132]
["bitfinex","BTCUSD",1766724280206,0.15084,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724280980,0.15084,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724281313,0.15084,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724281546,0.15084,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724281761,0.15084,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724282171,0.15084,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724282378,0.15084,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724282578,0.15084,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724282761,0.15029,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724282950,0.15029,89061.0,89058.0,0.25]
["bitfinex","BTCUSD",1766724283355,0.15029,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766724283560,0.15029,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724283764,0.15029,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724283962,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724284160,0.14529,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724284415,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724284582,0.14529,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724284753,0.14529,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724284952,0.000549,89053.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724285152,0.14529,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724285766,0.14529,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724286054,0.14529,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724286252,0.14529,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724286474,0.14529,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724286682,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724286883,0.14529,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724287081,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724287520,0.14529,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724287745,0.14529,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724287966,0.14529,89061.0,89058.0,0.25]
["bitfinex","BTCUSD",1766724288309,0.000549,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724288926,0.14529,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724289553,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724289752,0.14529,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724289987,0.14529,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724290134,0.14529,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724290331,0.1221835,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724290537,0.12218,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724291130,0.12218,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724291339,0.12218,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766724291721,0.12218,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724292078,0.12218,89066.0,89053.0,0.0561459]
["bitfinex","BTCUSD",1766724292284,0.12218,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724292595,0.12218,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724292813,0.12218,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724293314,0.12218,89066.0,89058.0,0.25]
["bitfinex","BTCUSD",1766724293502,0.12218,89066.0,89051.0,0.02254952]
["bitfinex","BTCUSD",1766724293885,0.12218,89066.0,89051.0,0.01132]
["bitfinex","BTCUSD",1766724294119,0.12218,89064.0,89051.0,0.01132]
["bitfinex","BTCUSD",1766724294322,0.12218,89064.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766724295218,0.12218,89064.0,89048.0,0.00035906]
["bitfinex","BTCUSD",1766724295219,0.12218,89058.0,89048.0,0.00035906]
["bitfinex","BTCUSD",1766724295422,0.0112309,89040.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724295780,0.12218,89034.0,89024.0,0.01132]
["bitfinex","BTCUSD",1766724295905,0.00068683,89033.0,89019.0,0.01132]
["bitfinex","BTCUSD",1766724296108,0.12286683,89033.0,89018.0,0.01132]
["bitfinex","BTCUSD",1766724296309,0.12286683,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724296510,0.12286683,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724296726,0.12286683,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724296930,0.01132,89037.0,89033.0,0.00041217]
["bitfinex","BTCUSD",1766724297129,0.01132,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766724297370,0.01132,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724298174,0.01132,89038.0,89037.0,0.000412]
["bitfinex","BTCUSD",1766724298353,0.01132,89038.0,89037.0,0.00045244]
["bitfinex","BTCUSD",1766724298734,0.01132,89038.0,89037.0,4.044e-05]
["bitfinex","BTCUSD",1766724299054,0.10253842,89041.0,89037.0,4.044e-05]
["bitfinex","BTCUSD",1766724299254,0.10253842,89041.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766724299457,0.01355082,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724299707,0.13573082,89040.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724299859,0.13573082,89040.0,89029.0,0.06739365]
["bitfinex","BTCUSD",1766724299860,0.13573082,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724300058,0.13573082,89040.0,89028.0,0.01159084]
["bitfinex","BTCUSD",1766724300276,0.13573082,89040.0,89028.0,0.00035842]
["bitfinex","BTCUSD",1766724301840,0.13573082,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724302043,0.13573082,89040.0,89028.0,0.00035842]
["bitfinex","BTCUSD",1766724302383,0.13573082,89040.0,88996.0,0.9868]
["bitfinex","BTCUSD",1766724302384,0.000358,89028.0,88996.0,0.9868]
["bitfinex","BTCUSD",1766724302591,0.00071644,89028.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766724302811,0.00071644,89028.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766724302812,0.01355082,89025.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766724303012,0.14696361,89025.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766724303212,0.13573082,89025.0,89009.0,0.02255481]
["bitfinex","BTCUSD",1766724303416,0.12218,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724303631,0.121768,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724303843,0.121768,89025.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766724304047,0.121768,89025.0,89015.0,0.01143406]
["bitfinex","BTCUSD",1766724304211,0.121768,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724304390,0.121768,89025.0,89018.0,0.0674016]
["bitfinex","BTCUSD",1766724304595,0.121768,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724304798,0.121768,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724305121,0.121768,89025.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766724305324,0.121768,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724305524,0.121768,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724305729,0.121768,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724306126,0.121768,89025.0,89015.0,0.06760391]
["bitfinex","BTCUSD",1766724306127,0.121768,89025.0,89015.0,0.01143406]
["bitfinex","BTCUSD",1766724306332,0.121768,89025.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1766724306527,0.121768,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724306747,0.121768,89025.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1766724306948,0.121768,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724307152,0.121768,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724307349,0.01167844,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766724307512,0.01167844,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724307719,0.01167844,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724307916,0.13385844,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724308113,0.13385844,89028.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766724308114,0.000549,89018.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766724308355,0.000549,89018.0,89015.0,0.01143406]
["bitfinex","BTCUSD",1766724308697,0.13385844,89028.0,89015.0,0.01143406]
["bitfinex","BTCUSD",1766724309146,0.13385844,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724309354,0.13385844,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724309536,0.13385844,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724309854,0.13385844,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724310656,0.13385844,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724311019,0.13385844,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724311202,0.13385844,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724311404,0.13385844,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724311925,0.13385844,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724312127,0.13385844,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724312330,0.13385844,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724312532,0.13385844,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724312757,0.13385844,89028.0,89018.0,0.0674017]
["bitfinex","BTCUSD",1766724312758,0.00035844,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724312980,0.0002,89035.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724312981,0.0002,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766724313170,0.01132,89036.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724313373,0.12218,89038.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724313548,0.01355082,89054.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724313549,0.12238,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724313990,0.05613915,89065.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724313991,0.1161,89054.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724314306,0.01132,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724314487,0.01132,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724314904,0.01132,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724315053,0.01132,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724315256,0.01132,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766724315591,0.01132,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724316036,0.1161,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724316200,0.01132,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724316402,0.01132,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724316752,0.01132,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724316951,0.01132,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724317343,0.01132,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724317532,0.01132,89065.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724317680,0.01132,89065.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724317878,0.1161,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724318083,0.1161,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766724318434,0.000549,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724318611,0.000549,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724318791,0.1161,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766724319221,0.1161,89066.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724319429,0.1161,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724319864,0.1161,89066.0,89060.0,0.06737027]
["bitfinex","BTCUSD",1766724320073,0.1161,89066.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766724320232,0.1161,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724320433,0.1161,89066.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766724320855,0.000549,89061.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724321032,0.000549,89061.0,89060.0,0.0673703]
["bitfinex","BTCUSD",1766724321436,0.1161,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724321664,3.5e-06,89068.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724321665,3.5e-06,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724322035,0.1161,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724322375,0.05612669,89085.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724322376,0.01132,89076.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724322570,0.12742,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724322868,0.12742,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724323080,0.12742,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724323454,0.12742,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724324036,0.12742,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724324243,0.12742,89078.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724325036,0.12742,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724325479,0.12742,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724325879,0.1161,89078.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766724326259,0.1161,89078.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766724326961,0.1161,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766724327192,0.001099,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724327708,0.1161,89078.0,89067.0,0.05613716]
["bitfinex","BTCUSD",1766724327709,0.1161,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724327859,0.00024376,89076.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724328059,0.00024376,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766724328297,0.00024376,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724328477,0.00024376,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724328677,0.00024376,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724329400,0.00024376,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724329575,0.00024376,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766724329772,3.76e-06,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766724330011,0.01132,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766724330313,0.01132,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724330460,0.01132,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766724330884,0.1161,89085.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724331095,0.01132,89098.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724331096,0.1163,89092.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766724331325,0.1163,89092.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766724331547,0.001099,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724331776,0.1161,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766724331989,0.1161,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766724332527,0.1161,89085.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766724333125,0.1161,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766724333327,0.0002,89092.0,89089.0,0.01062248]
["bitfinex","BTCUSD",1766724333649,0.01122195,89111.0,89089.0,0.01062248]
["bitfinex","BTCUSD",1766724333650,0.1161,89100.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766724333795,0.1161,89100.0,89089.0,0.01062248]
["bitfinex","BTCUSD",1766724333995,0.000549,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766724334190,0.000549,89093.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766724334448,0.1161,89095.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766724334629,0.01132,89101.0,89090.0,0.06734761]
["bitfinex","BTCUSD",1766724334827,0.01132,89101.0,89089.0,0.01126517]
["bitfinex","BTCUSD",1766724335024,0.01132,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724335225,0.12965082,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766724335547,0.000549,89095.0,89089.0,4.044e-05]
["bitfinex","BTCUSD",1766724335753,0.000549,89095.0,89089.0,0.01126517]
["bitfinex","BTCUSD",1766724335957,0.1161,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766724336314,0.1161,89101.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766724336997,0.1161,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724337206,0.1161,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766724337325,0.1161,89101.0,89090.0,0.06734759]
["bitfinex","BTCUSD",1766724337766,0.1161,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724337982,0.1161,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766724338148,0.1161,89101.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766724338338,0.1161,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724338829,0.00055,89092.0,89089.0,4.044e-05]
["bitfinex","BTCUSD",1766724339050,0.00055,89092.0,89089.0,0.01126517]
["bitfinex","BTCUSD",1766724339259,0.1161,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766724339458,0.1161,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766724340368,0.1161,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724340572,0.01132,89109.0,89096.0,0.05611896]
["bitfinex","BTCUSD",1766724340796,0.01132,89109.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766724340935,0.01355082,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766724341137,0.02487082,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766724341374,0.02487082,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766724341548,0.02487082,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766724341549,0.01132,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766724341782,2.08e-06,89125.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766724341968,2.08e-06,89126.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766724342370,2.08e-06,89126.0,89108.0,0.06733401]
["bitfinex","BTCUSD",1766724342567,0.06732205,89124.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724342817,2.08e-06,89126.0,89103.0,0.02254296]
["bitfinex","BTCUSD",1766724342818,0.01122082,89120.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724343031,0.01122107,89118.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724343486,0.01122069,89121.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724343701,0.01122208,89110.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766724343893,1.6e-06,89109.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724344100,0.1157816,89109.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766724344393,0.01122334,89100.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724344539,0.01122296,89103.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724344742,0.01122321,89101.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724344999,0.01122296,89103.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724345539,0.01122334,89100.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724345781,0.01122359,89098.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724345990,0.01122347,89099.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724346184,0.01122359,89098.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724346341,0.01122347,89099.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724346546,0.01122372,89097.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724346801,0.01122359,89098.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724347404,0.01122347,89099.0,89090.0,0.01132]
["bitfinex","BTCUSD",1766724347599,0.01122359,89098.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724348103,0.01122422,89093.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724348307,0.01122372,89097.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724348550,0.01122359,89098.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724348993,0.05611683,89100.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724349522,0.01122321,89101.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724349691,0.01122347,89099.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724349893,0.01122359,89098.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724350094,0.01122372,89097.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724350299,0.01122384,89096.0,89090.0,0.00367796]
["bitfinex","BTCUSD",1766724350518,0.01122384,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724350519,0.0112241,89094.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724350931,0.01122397,89095.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724351105,0.01122422,89093.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724351302,0.0112241,89094.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724351900,0.01122422,89093.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724352551,0.01122397,89095.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724352867,0.0112241,89094.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724353010,0.01122397,89095.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354133,0.12700384,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354330,0.01122422,89093.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354558,0.0112241,89094.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354763,0.18312362,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354764,0.11578,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724354959,0.12700384,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724355363,0.11578,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724355878,0.12700384,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724356449,0.01122397,89095.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724356650,0.12700384,89096.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724356916,0.0112241,89094.0,89084.0,0.01128]
["bitfinex","BTCUSD",1766724357889,0.0112241,89094.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766724357890,0.0112246,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766724358093,0.11578,89090.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724358303,0.12700485,89088.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724358503,0.11578,89088.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724358704,0.01122498,89087.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724359084,0.12700485,89088.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724359289,0.11578,89088.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724359491,0.12700485,89088.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724359684,0.00019063,89086.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724360669,0.11597063,89086.0,89074.0,4.447e-05]
["bitfinex","BTCUSD",1766724361027,0.11597063,89086.0,89058.0,0.05614306]
["bitfinex","BTCUSD",1766724361028,0.11578,89076.0,89061.0,0.01128]
["bitfinex","BTCUSD",1766724361177,0.12700636,89076.0,89061.0,0.0113285]
["bitfinex","BTCUSD",1766724361378,0.09218789,89078.0,89061.0,0.0113285]
["bitfinex","BTCUSD",1766724361379,0.01122699,89071.0,89061.0,0.0113285]
["bitfinex","BTCUSD",1766724361726,0.01122725,89069.0,89061.0,0.0113285]
["bitfinex","BTCUSD",1766724361951,0.01122712,89070.0,89061.0,4.85e-05]
["bitfinex","BTCUSD",1766724362184,0.01128,89070.0,89061.0,4.85e-05]
["bitfinex","BTCUSD",1766724363751,0.12706,89070.0,89061.0,4.85e-05]
["bitfinex","BTCUSD",1766724363951,0.12508,89070.0,89061.0,4.85e-05]
["bitfinex","BTCUSD",1766724364523,0.01122649,89075.0,89061.0,4.85e-05]
["bitfinex","BTCUSD",1766724364524,0.00024361,89100.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766724364747,0.01050869,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766724365077,0.01050869,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766724365283,0.01050869,89097.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766724365444,0.01050869,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766724365648,0.00024361,89100.0,89096.0,0.000549]
["bitfinex","BTCUSD",1766724365848,0.01050755,89099.0,89096.0,0.000549]
["bitfinex","BTCUSD",1766724366087,0.11333643,89101.0,89096.0,0.05611882]
["bitfinex","BTCUSD",1766724366286,0.11333643,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766724366506,0.11333643,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766724366507,0.09614442,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766724366714,1.6e-06,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766724366888,1.6e-06,89109.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766724367072,1.6e-06,89109.0,89107.0,0.05611171]
["bitfinex","BTCUSD",1766724367269,2.19e-06,89128.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766724367469,0.11578,89127.0,89115.0,0.01132]
["bitfinex","BTCUSD",1766724367694,0.12700007,89126.0,89107.0,0.06733462]
["bitfinex","BTCUSD",1766724368016,0.11578,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766724368174,0.11578,89123.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766724368374,0.11578,89123.0,89111.0,0.02254195]
["bitfinex","BTCUSD",1766724368802,0.11578,89123.0,89111.0,0.01132]
["bitfinex","BTCUSD",1766724369215,2.19e-06,89128.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766724369412,2.19e-06,89128.0,89123.0,0.000549]
["bitfinex","BTCUSD",1766724369830,2.19e-06,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766724369985,2.19e-06,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766724370191,2.19e-06,89128.0,89121.0,0.01132]
["bitfinex","BTCUSD",1766724370536,0.00036113,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766724371060,0.11578,89153.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766724371263,0.11578,89153.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766724371384,0.12933082,89147.0,89134.0,0.01126756]
["bitfinex","BTCUSD",1766724371590,0.12933082,89147.0,89135.0,0.01132]
["bitfinex","BTCUSD",1766724372080,0.12933082,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766724372260,0.11578,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766724372469,0.11578,89147.0,89138.0,0.06731127]
["bitfinex","BTCUSD",1766724372647,0.11578,89147.0,89139.0,0.02253843]
["bitfinex","BTCUSD",1766724372849,0.11578,89147.0,89139.0,0.01132]
["bitfinex","BTCUSD",1766724373038,0.00121789,89140.0,89139.0,0.01132]
["bitfinex","BTCUSD",1766724373217,0.00055,89139.0,89134.0,4.85e-05]
["bitfinex","BTCUSD",1766724373422,0.11578,89147.0,89135.0,0.01132]
["bitfinex","BTCUSD",1766724373704,0.11578,89147.0,89135.0,0.02253893]
["bitfinex","BTCUSD",1766724373834,0.11578,89147.0,89136.0,0.01132]
["bitfinex","BTCUSD",1766724374037,0.11578,89147.0,89134.0,4.85e-05]
["bitfinex","BTCUSD",1766724374241,0.00055,89136.0,89135.0,0.01132]
["bitfinex","BTCUSD",1766724374634,0.12428,89139.0,89135.0,0.01132]
["bitfinex","BTCUSD",1766724375032,0.12428,89139.0,89134.0,4.85e-05]
["bitfinex","BTCUSD",1766724375236,0.12428,89139.0,89135.0,0.01132]
["bitfinex","BTCUSD",1766724376072,0.12428,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766724376287,0.12428,89139.0,89134.0,4.85e-05]
["bitfinex","BTCUSD",1766724376492,0.12428,89139.0,89116.0,0.22442475]
["bitfinex","BTCUSD",1766724376493,4.8e-05,89134.0,89100.0,0.39958936]
["bitfinex","BTCUSD",1766724376703,0.12428,89147.0,89136.0,0.06731278]
["bitfinex","BTCUSD",1766724376921,0.12428,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766724377270,0.12428,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766724377471,0.123683,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766724377670,0.123683,89147.0,89138.0,0.06731132]
["bitfinex","BTCUSD",1766724377671,0.123683,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766724377840,0.123683,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766724378039,0.123683,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766724378263,0.123683,89147.0,89141.0,0.06730908]
["bitfinex","BTCUSD",1766724378692,0.123683,89147.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766724378893,0.123683,89147.0,89143.0,0.02253793]
["bitfinex","BTCUSD",1766724379093,0.123683,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766724379645,0.12428,89157.0,89143.0,0.02253793]
["bitfinex","BTCUSD",1766724379846,0.12428,89157.0,89143.0,0.01132]
["bitfinex","BTCUSD",1766724380298,0.06444,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766724380445,0.06444,89157.0,89149.0,0.05608578]
["bitfinex","BTCUSD",1766724380646,0.06444,89157.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766724381069,0.01355082,89156.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766724381275,0.01355082,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766724381479,0.01355082,89156.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766724381764,0.01355082,89156.0,89147.0,0.06730455]
["bitfinex","BTCUSD",1766724381966,0.01355082,89156.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766724382232,0.06444,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766724382554,0.001099,89147.0,89143.0,0.01132]
["bitfinex","BTCUSD",1766724382756,0.001099,89147.0,89145.0,0.05608781]
["bitfinex","BTCUSD",1766724383108,0.12428,89147.0,89143.0,0.01132]
["bitfinex","BTCUSD",1766724383485,0.12428,89147.0,89138.0,0.05614133]
["bitfinex","BTCUSD",1766724383486,0.000549,89143.0,89138.0,4.861e-05]
["bitfinex","BTCUSD",1766724383688,0.000549,89143.0,89139.0,0.01132]
["bitfinex","BTCUSD",1766724384069,0.12428,89147.0,89140.0,0.01132]
["bitfinex","BTCUSD",1766724384269,0.12428,89147.0,89120.0,0.39958936]
["bitfinex","BTCUSD",1766724384270,0.12428,89139.0,89131.0,0.01132]
["bitfinex","BTCUSD",1766724384503,0.12428,89139.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766724384869,0.12428,89139.0,89131.0,0.02262389]
["bitfinex","BTCUSD",1766724385277,0.12428,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766724386496,0.12428,89139.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766724386692,0.12428,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766724386938,0.12428,89147.0,89140.0,0.0673098]
["bitfinex","BTCUSD",1766724387403,0.12428,89147.0,89120.0,0.41314018]
["bitfinex","BTCUSD",1766724387404,0.22438126,89134.0,89095.0,0.04488]
["bitfinex","BTCUSD",1766724387577,0.001099,89140.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724387578,0.12428,89111.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724387715,0.12428,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766724387919,0.12428,89111.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724388159,0.12428,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766724388613,0.12428,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766724388955,0.12428,89111.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766724389364,0.00959943,89118.0,89110.0,0.0673319]
["bitfinex","BTCUSD",1766724389595,0.00959943,89118.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766724389765,0.1356,89122.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766724389971,0.1356,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766724390253,0.12428,89131.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766724390502,0.01355082,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766724390705,0.01355082,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766724390948,0.01355082,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766724391329,0.01355082,89130.0,89117.0,0.01132]
["bitfinex","BTCUSD",1766724391538,0.13783082,89130.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766724391734,0.12428,89128.0,89117.0,0.01132]
["bitfinex","BTCUSD",1766724391939,0.12428,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766724392174,0.12428,89128.0,89118.0,0.01132]
["bitfinex","BTCUSD",1766724392792,0.12428,89128.0,89118.0,0.02254107]
["bitfinex","BTCUSD",1766724392930,0.12428,89128.0,89118.0,0.01132]
["bitfinex","BTCUSD",1766724393327,0.12428,89128.0,89118.0,0.07864624]
["bitfinex","BTCUSD",1766724393510,0.01355082,89127.0,89112.0,0.05610916]
["bitfinex","BTCUSD",1766724393714,0.01355082,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766724393715,0.13783082,89127.0,89113.0,0.01132]
["bitfinex","BTCUSD",1766724393915,0.14905076,89127.0,89113.0,0.01132]
["bitfinex","BTCUSD",1766724394117,0.13783082,89127.0,89113.0,0.01132]
["bitfinex","BTCUSD",1766724394530,0.13783082,89127.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766724394754,0.13783082,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766724394755,0.00055,89114.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724394962,0.01355082,89112.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766724395160,0.13783082,89112.0,89102.0,0.01132]
["bitfinex","BTCUSD",1766724395451,0.13783082,89112.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724396155,0.13783082,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724396355,0.01132,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724396356,0.1356,89117.0,89112.0,0.000549]
["bitfinex","BTCUSD",1766724396530,0.1356,89117.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766724396909,0.1356,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766724397310,0.1356,89117.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766724397482,0.1356,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766724397682,0.01355082,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766724398119,0.01355082,89112.0,89102.0,0.06733819]
["bitfinex","BTCUSD",1766724398315,0.01355082,89112.0,89103.0,0.02254296]
["bitfinex","BTCUSD",1766724398538,0.01355082,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766724400015,0.01355082,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766724400211,0.01355082,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766724400449,0.01355082,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766724400656,0.00024362,89108.0,89105.0,0.06733625]
["bitfinex","BTCUSD",1766724400865,0.01355082,89112.0,89105.0,0.06733625]
["bitfinex","BTCUSD",1766724400866,0.01324544,89112.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766724401089,0.12428,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766724401240,0.12428,89117.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766724401583,0.12428,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766724401783,0.12428,89117.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724402085,0.000549,89109.0,89103.0,0.02254296]
["bitfinex","BTCUSD",1766724402384,0.01355082,89113.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766724402890,0.01355082,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766724403189,0.000549,89103.0,89095.0,0.00035894]
["bitfinex","BTCUSD",1766724403328,0.000549,89103.0,89100.0,9.666e-05]
["bitfinex","BTCUSD",1766724403535,0.12428,89107.0,89101.0,0.01132]
["bitfinex","BTCUSD",1766724403737,0.12428,89107.0,89101.0,0.01077]
["bitfinex","BTCUSD",1766724404140,0.12428,89107.0,89095.0,0.00035894]
["bitfinex","BTCUSD",1766724404387,0.12428,89107.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766724404983,0.13550246,89107.0,89096.0,0.01132]
["bitfinex","BTCUSD",1766724405161,0.13550246,89107.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766724405162,0.01355082,89097.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766724405358,0.114959,89096.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766724405597,0.11441,89096.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724405949,0.11441,89096.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766724406217,0.11441,89096.0,89084.0,8.885e-05]
["bitfinex","BTCUSD",1766724406399,0.11441,89094.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766724406986,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724407187,0.11386,89094.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766724407351,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724407966,0.11386,89094.0,89085.0,0.01132]
["bitfinex","BTCUSD",1766724408193,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724408370,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724408801,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724409608,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724409795,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724409977,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724410174,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724410542,0.11386,89094.0,89085.0,0.07867097]
["bitfinex","BTCUSD",1766724410669,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724411070,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724411341,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724411537,0.11386,89094.0,89085.0,0.02254523]
["bitfinex","BTCUSD",1766724411736,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724412095,0.11386,89094.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766724412332,0.11386,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766724412738,0.11386,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766724412934,0.11386,89094.0,89084.0,0.06744061]
["bitfinex","BTCUSD",1766724412935,0.11386,89094.0,89084.0,8.885e-05]
["bitfinex","BTCUSD",1766724413284,0.11386,89094.0,89068.0,0.04488]
["bitfinex","BTCUSD",1766724413285,0.0112251,89086.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724413413,0.11626,89080.0,89068.0,0.06745679]
["bitfinex","BTCUSD",1766724413747,0.11626,89080.0,89068.0,0.01132]
["bitfinex","BTCUSD",1766724414127,0.11626,89080.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724414328,0.11626,89080.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724414501,0.11626,89080.0,89068.0,0.07868384]
["bitfinex","BTCUSD",1766724414697,0.11626,89080.0,89067.0,9.276e-05]
["bitfinex","BTCUSD",1766724414913,0.11626,89077.0,89067.0,0.01141276]
["bitfinex","BTCUSD",1766724415933,0.11626,89077.0,89067.0,2.76e-06]
["bitfinex","BTCUSD",1766724416611,0.11626,89075.0,89067.0,2.76e-06]
["bitfinex","BTCUSD",1766724417045,0.11626,89075.0,89061.0,0.01132]
["bitfinex","BTCUSD",1766724417389,0.01355082,89067.0,89061.0,0.01142737]
["bitfinex","BTCUSD",1766724417797,0.01355082,89067.0,89061.0,0.01096637]
["bitfinex","BTCUSD",1766724417998,0.02477832,89067.0,89061.0,0.01096637]
["bitfinex","BTCUSD",1766724418175,0.01355082,89067.0,89061.0,0.01096637]
["bitfinex","BTCUSD",1766724418593,0.01355082,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724418594,0.12981082,89067.0,89057.0,0.01132]
["bitfinex","BTCUSD",1766724418781,0.11626,89064.0,89057.0,0.00010739]
["bitfinex","BTCUSD",1766724418982,0.12748788,89064.0,89057.0,3.9e-07]
["bitfinex","BTCUSD",1766724419182,0.11626,89062.0,89051.0,0.01132]
["bitfinex","BTCUSD",1766724419348,0.11626,89062.0,89051.0,0.02265693]
["bitfinex","BTCUSD",1766724419554,0.115604,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724419984,0.11626,89073.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724420160,0.01132,89074.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766724420161,0.12758,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766724420380,0.01355082,89065.0,89051.0,0.00010741]
["bitfinex","BTCUSD",1766724420581,0.11626,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724420782,0.11626,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724420983,0.11626,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766724421218,0.11626,89066.0,89061.0,0.05614129]
["bitfinex","BTCUSD",1766724421438,0.01355082,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766724421600,0.01355082,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724421966,0.01355082,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766724422398,0.01122586,89080.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724422399,0.11626,89072.0,89064.0,0.00112123]
["bitfinex","BTCUSD",1766724422599,0.01132,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724422902,0.01132,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724423112,0.01132,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724423734,0.01132,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724424132,0.01132,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766724424387,0.01132,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724424886,0.01132,89077.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724425243,0.12758,89077.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766724425585,0.12758,89077.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724425807,0.12758,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724425952,0.12758,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724426167,0.11626,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766724426375,0.11626,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766724426830,0.000549,89069.0,89063.0,0.05613954]
["bitfinex","BTCUSD",1766724426966,0.000549,89069.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724427174,0.11626,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766724427412,0.11626,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724428357,0.11626,89080.0,89064.0,0.06736687]
["bitfinex","BTCUSD",1766724428630,0.11626,89080.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724430235,0.11626,89080.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724430435,0.12748586,89080.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724431027,0.11626,89079.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724431510,0.11626,89079.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724432109,0.11626,89079.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724432334,0.11626,89079.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724433464,0.11626,89079.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766724433688,0.12748599,89079.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766724433893,0.11626,89079.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724434100,0.12748599,89079.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766724434293,0.12748599,89079.0,89060.0,0.02254838]
["bitfinex","BTCUSD",1766724434294,0.11883,89075.0,89060.0,0.02254838]
["bitfinex","BTCUSD",1766724434785,0.01122624,89077.0,89051.0,0.00010741]
["bitfinex","BTCUSD",1766724434786,0.119379,89060.0,89051.0,0.00010741]
["bitfinex","BTCUSD",1766724435192,0.119379,89060.0,89052.0,0.02254939]
["bitfinex","BTCUSD",1766724435390,0.11883,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724435591,0.11883,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724435774,0.11883,89060.0,89058.0,0.05614262]
["bitfinex","BTCUSD",1766724435980,0.11883,89060.0,89058.0,0.25]
["bitfinex","BTCUSD",1766724436307,0.11883,89060.0,89058.0,0.249451]
["bitfinex","BTCUSD",1766724436511,0.11883,89060.0,89055.0,0.00073024]
["bitfinex","BTCUSD",1766724436715,0.11883,89060.0,89055.0,0.00018024]
["bitfinex","BTCUSD",1766724436913,0.13238082,89067.0,89052.0,0.02254939]
["bitfinex","BTCUSD",1766724437122,0.14360832,89067.0,89052.0,0.02254939]
["bitfinex","BTCUSD",1766724437547,0.13238082,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724437857,0.14360832,89067.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766724438084,0.11883,89065.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766724438234,0.13005775,89065.0,89052.0,0.01132]
["bitfinex","BTCUSD",1766724438435,0.11883,89061.0,89043.0,0.02089052]
["bitfinex","BTCUSD",1766724438618,0.11883,89059.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724438820,0.11883,89059.0,89046.0,0.01132]
["bitfinex","BTCUSD",1766724439033,0.11883,89059.0,89046.0,0.02255015]
["bitfinex","BTCUSD",1766724439543,0.118281,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724440093,5.238e-05,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724440241,5.238e-05,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724440405,5.238e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724440406,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724440603,3.8e-07,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724441249,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724441788,3.8e-07,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724441935,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724442801,3.8e-07,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724442939,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724443342,3.8e-07,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724443545,3.8e-07,89061.0,89056.0,0.06737329]
["bitfinex","BTCUSD",1766724443758,3.8e-07,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724444170,3.8e-07,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724444603,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724444762,3.8e-07,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724446435,3.8e-07,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724446636,3.8e-07,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724446841,3.8e-07,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724447832,3.8e-07,89061.0,89055.0,0.06737372]
["bitfinex","BTCUSD",1766724448031,3.8e-07,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724448312,3.8e-07,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724449281,3.8e-07,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724449794,0.11883038,89061.0,89050.0,0.06737778]
["bitfinex","BTCUSD",1766724450139,0.11883038,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724450314,0.11883038,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724450481,0.11883038,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724451016,0.11883038,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724451217,0.11883038,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766724451382,0.11883038,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724452449,0.11883038,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724452661,0.11883038,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724453312,0.11883038,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724453657,0.11883038,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724453853,0.11883038,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724454840,0.11883038,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724455649,0.01355082,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724455859,0.118881,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724456090,0.118881,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724456304,0.11883,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766724456493,0.11883,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724457268,0.11883,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724457269,0.118332,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724457499,0.118332,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724457714,0.118332,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724457932,0.118332,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724458081,0.118332,89050.0,89039.0,0.05615477]
["bitfinex","BTCUSD",1766724458280,0.118332,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766724458691,0.118332,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724459120,0.118332,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766724460037,0.118332,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724460435,0.118332,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766724460806,0.118332,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766724461266,0.118332,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766724461445,0.118332,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724461593,0.118332,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766724461794,0.118332,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766724462779,0.118332,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724462991,0.118332,89050.0,89000.0,0.1293471]
["bitfinex","BTCUSD",1766724462992,0.02483082,89051.0,88979.0,1.12384964]
["bitfinex","BTCUSD",1766724462993,0.001099,89040.0,88979.0,1.12384964]
["bitfinex","BTCUSD",1766724463145,0.001099,89040.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724463146,0.01355082,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724463346,0.01355082,89019.0,89013.0,0.06740527]
["bitfinex","BTCUSD",1766724463547,0.01355082,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766724463946,0.01355082,89019.0,89013.0,0.06740541]
["bitfinex","BTCUSD",1766724464177,0.01355082,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724464350,0.01128,89031.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766724464351,0.01128,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724464687,0.01355082,89033.0,89025.0,0.05616399]
["bitfinex","BTCUSD",1766724464845,0.01128,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724465052,0.01355082,89035.0,89033.0,0.06739025]
["bitfinex","BTCUSD",1766724465293,0.01128,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724465444,0.01355082,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724465445,0.02483082,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724465646,0.01355082,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724465986,0.02483082,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724466284,0.000549,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766724466485,0.02483082,89061.0,89044.0,0.05615158]
["bitfinex","BTCUSD",1766724466720,0.02483082,89061.0,89041.0,0.01128]
["bitfinex","BTCUSD",1766724466721,0.01355082,89045.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724466876,0.01355082,89045.0,89043.0,0.01133809]
["bitfinex","BTCUSD",1766724467078,0.01355082,89045.0,89043.0,0.00010757]
["bitfinex","BTCUSD",1766724467279,0.01355082,89045.0,89043.0,0.05626008]
["bitfinex","BTCUSD",1766724467598,0.0002,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766724467797,0.0002,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724468327,0.0002,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724468844,0.0002,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724469169,0.0002,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766724469375,0.0002,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724469574,0.0002,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724469780,0.0002,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724470079,0.01355082,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724470295,0.01355082,89047.0,89044.0,0.06738236]
["bitfinex","BTCUSD",1766724471813,0.01355082,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724472159,0.0002,89059.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724472363,0.00478135,89047.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724472509,0.00058673,89047.0,89045.0,0.06738125]
["bitfinex","BTCUSD",1766724473315,0.00058673,89047.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724473714,0.00058673,89047.0,89045.0,0.06738122]
["bitfinex","BTCUSD",1766724474512,0.00058673,89047.0,89040.0,0.12023]
["bitfinex","BTCUSD",1766724474701,0.00058673,89047.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766724474901,0.00058673,89047.0,89040.0,0.12033761]
["bitfinex","BTCUSD",1766724475101,0.00058673,89047.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724477276,0.00026398,89047.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724477431,0.00026398,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766724477630,0.00026398,89047.0,89039.0,0.010181]
["bitfinex","BTCUSD",1766724478874,9.8e-07,89047.0,89039.0,0.01128]
["bitfinex","BTCUSD",1766724479961,9.8e-07,89047.0,89038.0,0.00010774]
["bitfinex","BTCUSD",1766724480943,9.8e-07,89047.0,89038.0,0.01133889]
["bitfinex","BTCUSD",1766724481236,9.8e-07,89047.0,89011.0,0.12023]
["bitfinex","BTCUSD",1766724481237,0.000263,89038.0,89011.0,0.12023]
["bitfinex","BTCUSD",1766724481419,0.011231,89047.0,89030.0,0.13146216]
["bitfinex","BTCUSD",1766724481420,9.8e-07,89047.0,89030.0,0.13146216]
["bitfinex","BTCUSD",1766724481624,9.8e-07,89047.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724481825,0.011231,89047.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724482062,9.8e-07,89047.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724482466,0.01123015,89046.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724482858,0.01123027,89045.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724483067,0.01355082,89033.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724483272,0.01271482,89033.0,89030.0,0.12023]
["bitfinex","BTCUSD",1766724483657,0.01271482,89033.0,89029.0,0.01128]
["bitfinex","BTCUSD",1766724484291,0.01271482,89033.0,89028.0,0.0002]
["bitfinex","BTCUSD",1766724484292,0.000549,89029.0,89028.0,0.01148]
["bitfinex","BTCUSD",1766724484453,0.000549,89029.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724484454,0.00055,89028.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724484653,0.01271482,89033.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724484654,0.02394661,89033.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724484875,0.01123191,89032.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724485092,0.01271482,89033.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724485498,0.01123065,89042.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724485499,0.0002,89048.0,89030.0,0.13146216]
["bitfinex","BTCUSD",1766724485744,0.05356284,89082.0,89019.0,0.01355082]
["bitfinex","BTCUSD",1766724485745,0.01128,89063.0,89046.0,0.05615017]
["bitfinex","BTCUSD",1766724485949,0.01142851,89059.0,89047.0,0.13151]
["bitfinex","BTCUSD",1766724486153,0.0002,89059.0,89047.0,0.130961]
["bitfinex","BTCUSD",1766724486283,0.0002,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724486485,0.01142851,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724486694,0.0002,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724486900,0.0002,89059.0,89047.0,0.0113878]
["bitfinex","BTCUSD",1766724487117,0.01142851,89059.0,89047.0,0.0113878]
["bitfinex","BTCUSD",1766724487433,0.01122863,89058.0,89047.0,0.0113878]
["bitfinex","BTCUSD",1766724487581,0.01142851,89059.0,89047.0,0.0113878]
["bitfinex","BTCUSD",1766724487996,0.01122926,89053.0,89039.0,0.12023]
["bitfinex","BTCUSD",1766724488194,0.01122926,89053.0,89039.0,5.2e-05]
["bitfinex","BTCUSD",1766724488438,0.01122926,89053.0,89039.0,2e-06]
["bitfinex","BTCUSD",1766724488637,0.01122939,89052.0,89039.0,2e-06]
["bitfinex","BTCUSD",1766724489507,0.01122964,89050.0,89039.0,2e-06]
["bitfinex","BTCUSD",1766724489849,0.01122964,89050.0,89029.0,0.05616097]
["bitfinex","BTCUSD",1766724489850,0.01122989,89048.0,89031.0,0.12023]
["bitfinex","BTCUSD",1766724490050,0.01123015,89046.0,89031.0,0.13155]
["bitfinex","BTCUSD",1766724490250,0.01123027,89045.0,89031.0,0.13155]
["bitfinex","BTCUSD",1766724490619,0.01355082,89040.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766724490824,0.01355082,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724491025,0.01128,89044.0,89040.0,0.000549]
["bitfinex","BTCUSD",1766724491225,0.00010763,89048.0,89040.0,0.000549]
["bitfinex","BTCUSD",1766724491425,0.00010763,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724491628,0.01138763,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724492858,0.02261752,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724493058,0.01138763,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724494148,0.02261752,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724494341,0.01138763,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724494643,0.01123002,89047.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724494843,0.02261752,89048.0,89035.0,0.12023]
["bitfinex","BTCUSD",1766724495051,0.01123015,89046.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724495254,0.01123027,89045.0,89028.0,0.12666242]
["bitfinex","BTCUSD",1766724495912,0.01123015,89046.0,89028.0,0.11543]
["bitfinex","BTCUSD",1766724496072,0.01123002,89047.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724496430,0.01123002,89047.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724496606,0.01123002,89047.0,89030.0,0.12666216]
["bitfinex","BTCUSD",1766724496909,0.01123002,89047.0,89030.0,0.11543]
["bitfinex","BTCUSD",1766724497116,0.07876704,89048.0,89030.0,0.11543]
["bitfinex","BTCUSD",1766724497414,0.01123015,89046.0,89030.0,0.12671]
["bitfinex","BTCUSD",1766724497912,0.01138763,89048.0,89030.0,0.12671]
["bitfinex","BTCUSD",1766724498142,0.01138763,89048.0,89031.0,0.06739182]
["bitfinex","BTCUSD",1766724498343,0.01138763,89048.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766724498547,0.01138763,89048.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724499241,0.01138763,89048.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724501324,0.01138763,89048.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724501728,0.01138763,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724501902,0.01138763,89048.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766724502107,0.01138763,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724502108,0.02261752,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724502309,0.01123002,89047.0,89030.0,0.12671]
["bitfinex","BTCUSD",1766724502514,0.01138763,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724502724,0.00010763,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724502942,0.00010763,89048.0,89038.0,0.0673864]
["bitfinex","BTCUSD",1766724503164,0.01128,89047.0,89038.0,0.1828164]
["bitfinex","BTCUSD",1766724503527,0.01128,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766724503895,0.010838,89047.0,89040.0,0.1266609]
["bitfinex","BTCUSD",1766724504094,0.010838,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766724504731,0.010838,89047.0,89043.0,0.25]
["bitfinex","BTCUSD",1766724505832,6.3e-07,89048.0,89043.0,0.25]
["bitfinex","BTCUSD",1766724512556,6.3e-07,89048.0,89043.0,0.249451]
["bitfinex","BTCUSD",1766724525382,6.3e-07,89048.0,89036.0,0.06738819]
["bitfinex","BTCUSD",1766724525383,0.01123015,89046.0,89027.0,0.06739504]
["bitfinex","BTCUSD",1766724525580,0.01355082,89038.0,89028.0,0.01143242]
["bitfinex","BTCUSD",1766724525777,0.01355082,89038.0,89028.0,0.0002]
["bitfinex","BTCUSD",1766724526000,0.01355082,89038.0,89028.0,0.01143242]
["bitfinex","BTCUSD",1766724526183,0.01355082,89038.0,89028.0,0.0002]
["bitfinex","BTCUSD",1766724526383,0.01355082,89038.0,89028.0,0.01143242]
["bitfinex","BTCUSD",1766724527563,0.01355082,89038.0,89028.0,0.0002]
["bitfinex","BTCUSD",1766724527770,0.01355082,89038.0,89025.0,0.12163]
["bitfinex","BTCUSD",1766724527989,0.02478197,89038.0,89025.0,0.13291]
["bitfinex","BTCUSD",1766724528818,0.01123128,89037.0,89025.0,0.13291]
["bitfinex","BTCUSD",1766724529205,0.02478197,89038.0,89025.0,0.13291]
["bitfinex","BTCUSD",1766724529406,0.01355082,89038.0,89025.0,0.13291]
["bitfinex","BTCUSD",1766724530690,0.01123141,89036.0,89025.0,0.01128]
["bitfinex","BTCUSD",1766724530844,0.01123153,89035.0,89025.0,0.01128]
["bitfinex","BTCUSD",1766724531043,0.01123153,89035.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766724531044,0.00035,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766724531247,0.00035,89025.0,89012.0,0.12163]
["bitfinex","BTCUSD",1766724531248,0.01355082,89024.0,89018.0,0.01128]
["bitfinex","BTCUSD",1766724531567,0.01280182,89024.0,89018.0,0.01128]
["bitfinex","BTCUSD",1766724531726,0.01280182,89024.0,89018.0,0.02251368]
["bitfinex","BTCUSD",1766724531931,0.01280182,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724532466,0.01123141,89036.0,89018.0,0.02251368]
["bitfinex","BTCUSD",1766724532467,0.01128,89038.0,89024.0,0.12163]
["bitfinex","BTCUSD",1766724532631,0.01128,89038.0,89028.0,0.13286242]
["bitfinex","BTCUSD",1766724533023,0.01128,89038.0,89029.0,0.12163]
["bitfinex","BTCUSD",1766724533975,0.01128,89038.0,89029.0,0.13286229]
["bitfinex","BTCUSD",1766724535210,0.01128,89038.0,89029.0,0.12163]
["bitfinex","BTCUSD",1766724540844,0.01128,89038.0,89029.0,0.121081]
["bitfinex","BTCUSD",1766724542520,0.01128,89038.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724542521,0.00020063,89048.0,89031.0,0.12163]
["bitfinex","BTCUSD",1766724542702,0.00020063,89048.0,89010.0,0.40003577]
["bitfinex","BTCUSD",1766724542703,0.00020063,89048.0,89040.0,0.12163]
["bitfinex","BTCUSD",1766724542854,0.00020063,89048.0,89032.0,0.01128]
["bitfinex","BTCUSD",1766724542855,0.001099,89040.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766724543073,0.01355082,89039.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766724543375,0.01355082,89039.0,89034.0,0.13291]
["bitfinex","BTCUSD",1766724544743,0.01355082,89039.0,89034.0,0.132361]
["bitfinex","BTCUSD",1766724552432,8.2e-07,89039.0,89034.0,0.132361]
["bitfinex","BTCUSD",1766724552632,0.00020063,89048.0,89039.0,0.122179]
["bitfinex","BTCUSD",1766724552934,0.00020063,89048.0,89039.0,0.12163]
["bitfinex","BTCUSD",1766724553943,6.3e-07,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724554259,6.3e-07,89048.0,89044.0,0.1328304]
["bitfinex","BTCUSD",1766724554480,6.3e-07,89048.0,89044.0,0.1216]
["bitfinex","BTCUSD",1766724554940,0.01128,89055.0,89044.0,0.1216]
["bitfinex","BTCUSD",1766724556467,0.01128,89055.0,89044.0,0.1214]
["bitfinex","BTCUSD",1766724561354,0.01128,89055.0,89044.0,0.1326304]
["bitfinex","BTCUSD",1766724561791,0.01128,89055.0,89044.0,0.1214]
["bitfinex","BTCUSD",1766724562172,0.01128,89055.0,89044.0,0.1326304]
["bitfinex","BTCUSD",1766724562547,0.01128,89055.0,89044.0,0.1214]
["bitfinex","BTCUSD",1766724562751,0.01128,89055.0,89044.0,0.1326304]
["bitfinex","BTCUSD",1766724563029,0.01128,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724563821,0.03548658,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724563822,0.02425858,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724564020,0.04492,89083.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766724564021,0.04001202,89087.0,89072.0,0.1216]
["bitfinex","BTCUSD",1766724564178,0.0105233,89086.0,89075.0,0.1216]
["bitfinex","BTCUSD",1766724564412,0.0105233,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766724564772,5.644e-05,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766724564773,0.0105233,89084.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766724564989,0.0105233,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766724565164,0.0105233,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766724565394,5.644e-05,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766724565543,0.01051028,89086.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724565752,0.01051028,89085.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724565968,0.01051028,89084.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724566192,0.01051028,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724566348,5.644e-05,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766724566669,0.01050619,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766724566873,0.01050619,89085.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724567036,0.01050619,89084.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724567230,5.644e-05,89087.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724567535,0.01050313,89086.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724567736,0.01050313,89085.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724567973,5.644e-05,89087.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724568119,0.01050311,89086.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724568320,5.644e-05,89087.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724568572,0.01050068,89086.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724568773,5.644e-05,89087.0,89075.0,0.13282649]
["bitfinex","BTCUSD",1766724569072,0.01050068,89086.0,89075.0,0.1216]
["bitfinex","BTCUSD",1766724569273,0.01355082,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766724569502,0.01355082,89082.0,89042.0,0.05615271]
["bitfinex","BTCUSD",1766724569503,0.01122737,89068.0,89042.0,0.05615271]
["bitfinex","BTCUSD",1766724569776,0.01128,89067.0,89052.0,0.1216]
["bitfinex","BTCUSD",1766724569920,0.02483082,89067.0,89052.0,0.1216]
["bitfinex","BTCUSD",1766724570380,0.02483082,89067.0,89052.0,0.13282939]
["bitfinex","BTCUSD",1766724570527,0.02483082,89067.0,89054.0,0.1216]
["bitfinex","BTCUSD",1766724570734,0.02483082,89067.0,89054.0,0.13282914]
["bitfinex","BTCUSD",1766724570940,0.02483082,89067.0,89054.0,0.1216]
["bitfinex","BTCUSD",1766724573540,0.01128,89066.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724573690,0.04492,89080.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724573691,0.01128,89065.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724573888,0.01128,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724574092,0.01128,89065.0,89051.0,0.1216]
["bitfinex","BTCUSD",1766724574256,0.01128,89065.0,89051.0,0.13282952]
["bitfinex","BTCUSD",1766724574460,0.01128,89065.0,89051.0,0.1216]
["bitfinex","BTCUSD",1766724574704,0.01128,89065.0,89051.0,0.13282952]
["bitfinex","BTCUSD",1766724575313,0.01128,89065.0,89051.0,0.1216]
["bitfinex","BTCUSD",1766724576533,0.02250775,89065.0,89051.0,0.1216]
["bitfinex","BTCUSD",1766724576734,0.01128,89065.0,89051.0,0.1216]
["bitfinex","BTCUSD",1766724576933,0.01128,89065.0,89051.0,0.13282952]
["bitfinex","BTCUSD",1766724577167,0.01128,89065.0,89052.0,0.13282939]
["bitfinex","BTCUSD",1766724577470,0.01128,89065.0,89052.0,0.1216]
["bitfinex","BTCUSD",1766724578519,0.01128,89065.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724580452,0.01128,89065.0,89058.0,0.13282863]
["bitfinex","BTCUSD",1766724580614,0.01128,89065.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724581635,0.01128,89065.0,89058.0,0.13282863]
["bitfinex","BTCUSD",1766724582052,0.01128,89065.0,89058.0,0.1216]
["bitfinex","BTCUSD",1766724582954,0.01128,89065.0,89055.0,0.06737366]
["bitfinex","BTCUSD",1766724583324,0.01128,89065.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766724584111,0.01128,89065.0,89053.0,0.12127]
["bitfinex","BTCUSD",1766724584288,0.01355082,89064.0,89053.0,0.12127]
["bitfinex","BTCUSD",1766724584816,0.01355082,89064.0,89053.0,0.13249926]
["bitfinex","BTCUSD",1766724585022,0.01355082,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724585187,0.01355082,89064.0,89054.0,0.12923914]
["bitfinex","BTCUSD",1766724585383,0.01355082,89064.0,89054.0,0.11801]
["bitfinex","BTCUSD",1766724585783,0.01128,89063.0,89054.0,0.11801]
["bitfinex","BTCUSD",1766724587485,0.022508,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724587975,0.01128,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724588170,0.01128,89063.0,89049.0,0.11821]
["bitfinex","BTCUSD",1766724588574,0.01128,89063.0,89050.0,0.12923964]
["bitfinex","BTCUSD",1766724588990,0.01128,89063.0,89051.0,0.11801]
["bitfinex","BTCUSD",1766724589305,0.01128,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724590116,0.01128,89063.0,89051.0,0.11801]
["bitfinex","BTCUSD",1766724591320,0.01128,89063.0,89049.0,0.01142977]
["bitfinex","BTCUSD",1766724591739,0.01128,89063.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724591975,0.01128,89063.0,89049.0,0.01142977]
["bitfinex","BTCUSD",1766724592399,0.01128,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724592602,0.01128,89063.0,89049.0,0.01142977]
["bitfinex","BTCUSD",1766724592913,0.01128,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724595518,0.01128,89063.0,89049.0,0.01142977]
["bitfinex","BTCUSD",1766724596041,0.01128,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724596270,0.01122813,89062.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724596424,0.022508,89063.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724598271,0.01122851,89059.0,89049.0,0.0002]
["bitfinex","BTCUSD",1766724598433,0.05614127,89062.0,89042.0,0.11801]
["bitfinex","BTCUSD",1766724598648,0.0002,89059.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724598865,0.0002,89059.0,89043.0,0.12924052]
["bitfinex","BTCUSD",1766724599066,0.0002,89059.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724599270,0.0002,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724599447,0.0002,89059.0,89046.0,5.644e-05]
["bitfinex","BTCUSD",1766724601843,0.01142851,89059.0,89046.0,5.644e-05]
["bitfinex","BTCUSD",1766724602049,0.01122863,89058.0,89046.0,5.644e-05]
["bitfinex","BTCUSD",1766724602984,0.01122876,89057.0,89046.0,5.644e-05]
["bitfinex","BTCUSD",1766724603184,0.01128,89056.0,89046.0,5.644e-05]
["bitfinex","BTCUSD",1766724603583,5.6e-05,89046.0,89037.0,0.0561559]
["bitfinex","BTCUSD",1766724603783,0.01355082,89053.0,89039.0,0.00030763]
["bitfinex","BTCUSD",1766724605579,0.01122788,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724605782,0.01128,89056.0,89053.0,0.000549]
["bitfinex","BTCUSD",1766724606003,0.01128,89056.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724606614,0.01128,89056.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724607781,0.01128,89056.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724607987,0.01128,89056.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724608193,0.01128,89056.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724608394,0.01128,89056.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724608632,0.01128,89056.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724608822,0.01128,89056.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724609004,0.01128,89056.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724609364,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724609566,0.01128,89055.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724610444,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724611467,0.01128,89055.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724611666,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724611870,0.01128,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724612182,0.01128,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766724612589,0.01128,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724613171,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724613818,0.01128,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724614154,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724614295,0.01128,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766724614494,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724616033,0.01128,89055.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724616836,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724617038,0.01128,89055.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724617220,0.01128,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724617540,0.01128,89055.0,89042.0,0.12924065]
["bitfinex","BTCUSD",1766724617937,0.01128,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724618147,0.0002,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724618471,0.01128,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766724619091,0.0002,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766724619234,0.0002,89059.0,89046.0,0.13449015]
["bitfinex","BTCUSD",1766724619235,0.01128,89058.0,89046.0,0.13449015]
["bitfinex","BTCUSD",1766724619429,0.01128,89058.0,89046.0,0.12326]
["bitfinex","BTCUSD",1766724619777,0.01128,89058.0,89046.0,0.13449015]
["bitfinex","BTCUSD",1766724620472,0.0002,89059.0,89046.0,0.13449015]
["bitfinex","BTCUSD",1766724620675,0.01128,89057.0,89046.0,0.13449015]
["bitfinex","BTCUSD",1766724622047,0.01128,89057.0,89046.0,0.12326]
["bitfinex","BTCUSD",1766724622459,0.001099,89046.0,89039.0,0.00030763]
["bitfinex","BTCUSD",1766724622636,0.01355082,89049.0,89039.0,0.00030763]
["bitfinex","BTCUSD",1766724623060,0.01355082,89049.0,89037.0,0.12326]
["bitfinex","BTCUSD",1766724623061,0.01123216,89030.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766724623225,0.01123216,89030.0,89012.0,0.12326]
["bitfinex","BTCUSD",1766724623226,0.01355082,89023.0,89012.0,0.12326]
["bitfinex","BTCUSD",1766724623680,0.01355082,89023.0,89012.0,0.13449444]
["bitfinex","BTCUSD",1766724624031,0.01128,89029.0,89016.0,0.12326]
["bitfinex","BTCUSD",1766724624287,0.01128,89029.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724624579,0.01128,89029.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724625079,0.01128,89028.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724625284,6.445e-05,89030.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724625285,0.01128,89027.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724625442,0.01128,89027.0,89020.0,0.12326]
["bitfinex","BTCUSD",1766724625960,0.01128,89027.0,89013.0,0.13449431]
["bitfinex","BTCUSD",1766724626164,0.02251254,89027.0,89013.0,0.12326]
["bitfinex","BTCUSD",1766724626361,0.01128,89027.0,89013.0,0.13449431]
["bitfinex","BTCUSD",1766724626578,0.01128,89027.0,89015.0,0.12326]
["bitfinex","BTCUSD",1766724630113,0.01128,89027.0,89015.0,0.13449406]
["bitfinex","BTCUSD",1766724630276,0.01128,89027.0,89015.0,0.12326]
["bitfinex","BTCUSD",1766724630678,0.01128,89027.0,89015.0,0.13449406]
["bitfinex","BTCUSD",1766724631478,0.01128,89027.0,89017.0,0.12326]
["bitfinex","BTCUSD",1766724639442,6.445e-05,89030.0,89017.0,0.12326]
["bitfinex","BTCUSD",1766724639644,0.01128,89029.0,89017.0,0.1344938]
["bitfinex","BTCUSD",1766724639862,0.01128,89029.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724640078,0.01128,89028.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724640285,0.01128,89028.0,89018.0,0.13449368]
["bitfinex","BTCUSD",1766724640477,0.01128,89028.0,89018.0,0.12326]
["bitfinex","BTCUSD",1766724641190,0.01128,89027.0,89020.0,0.12326]
["bitfinex","BTCUSD",1766724641338,0.01128,89027.0,89021.0,0.12326]
["bitfinex","BTCUSD",1766724641767,0.01128,89027.0,89021.0,0.1344933]
["bitfinex","BTCUSD",1766724642135,0.01128,89027.0,89021.0,0.12326]
["bitfinex","BTCUSD",1766724643719,0.01128,89027.0,89021.0,0.1344933]
["bitfinex","BTCUSD",1766724643887,0.01128,89027.0,89021.0,0.12326]
["bitfinex","BTCUSD",1766724644285,0.01128,89027.0,89021.0,0.1344933]
["bitfinex","BTCUSD",1766724644486,0.01128,89027.0,89021.0,0.12326]
["bitfinex","BTCUSD",1766724645654,4.45e-06,89030.0,89024.0,0.12333]
["bitfinex","BTCUSD",1766724645860,0.01128445,89030.0,89024.0,0.12333]
["bitfinex","BTCUSD",1766724646205,0.01128,89031.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724646711,0.01123065,89042.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724646919,0.02251078,89041.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724647399,0.01123078,89041.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724647600,0.01128,89040.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724647765,0.0225109,89040.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724648231,0.01123103,89039.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724648442,0.0225109,89040.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724648670,0.01123103,89039.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724648856,0.01123115,89038.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724650107,0.01123128,89037.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724650812,0.01123115,89038.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724651441,0.01123128,89037.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724651655,0.01123115,89038.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724652239,0.01123128,89037.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724654570,0.01123115,89038.0,89028.0,0.12333]
["bitfinex","BTCUSD",1766724654765,0.01123115,89038.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724654766,0.01123141,89036.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724655293,0.01123065,89042.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724655602,0.02251078,89041.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724655772,0.06738629,89039.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724655973,0.01123115,89038.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724656176,0.01123128,89037.0,89028.0,0.09620125]
["bitfinex","BTCUSD",1766724656342,0.01123128,89037.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766724656945,0.01123128,89037.0,89022.0,0.13456317]
["bitfinex","BTCUSD",1766724657634,0.01123166,89034.0,89022.0,0.12333]
["bitfinex","BTCUSD",1766724657743,0.01128,89033.0,89022.0,0.12333]
["bitfinex","BTCUSD",1766724658154,0.01128,89033.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766724658155,0.01123254,89027.0,89012.0,0.12333]
["bitfinex","BTCUSD",1766724658363,0.01128,89026.0,89012.0,0.12368844]
["bitfinex","BTCUSD",1766724658564,0.01128,89026.0,89012.0,0.13492288]
["bitfinex","BTCUSD",1766724658912,0.01128,89026.0,89012.0,0.12368844]
["bitfinex","BTCUSD",1766724659119,0.06739257,89031.0,89014.0,0.12333]
["bitfinex","BTCUSD",1766724659417,0.01123229,89029.0,89014.0,0.12333]
["bitfinex","BTCUSD",1766724659717,0.02251216,89030.0,89014.0,0.13456418]
["bitfinex","BTCUSD",1766724660225,0.01128,89030.0,89014.0,0.12333]
["bitfinex","BTCUSD",1766724660433,0.05616331,89027.0,89014.0,0.12333]
["bitfinex","BTCUSD",1766724660639,0.01128,89030.0,89014.0,0.13456418]
["bitfinex","BTCUSD",1766724660995,0.01128,89030.0,89017.0,0.12333]
["bitfinex","BTCUSD",1766724661414,0.02424416,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766724661616,0.00997243,89038.0,89031.0,0.12333]
["bitfinex","BTCUSD",1766724661821,3.53e-06,89038.0,89031.0,0.12333]
["bitfinex","BTCUSD",1766724664743,0.02424689,89045.0,89031.0,0.13456204]
["bitfinex","BTCUSD",1766724664928,0.01128,89044.0,89031.0,0.12333]
["bitfinex","BTCUSD",1766724665476,0.01128,89044.0,89027.0,0.13456254]
["bitfinex","BTCUSD",1766724665671,0.01128,89044.0,89031.0,0.13456204]
["bitfinex","BTCUSD",1766724665874,0.02424689,89050.0,89031.0,0.13456204]
["bitfinex","BTCUSD",1766724665875,0.05614865,89050.0,89044.0,0.000549]
["bitfinex","BTCUSD",1766724666034,0.02478084,89047.0,89044.0,0.000549]
["bitfinex","BTCUSD",1766724666443,0.01123015,89046.0,89039.0,0.12333]
["bitfinex","BTCUSD",1766724666643,0.01123015,89046.0,89033.0,0.05]
["bitfinex","BTCUSD",1766724666644,0.05615354,89042.0,89025.0,0.12333]
["bitfinex","BTCUSD",1766724666861,0.02424689,89048.0,89038.0,0.12333]
["bitfinex","BTCUSD",1766724667181,0.01128,89047.0,89038.0,0.12333]
["bitfinex","BTCUSD",1766724667381,0.01128,89046.0,89038.0,0.12333]
["bitfinex","BTCUSD",1766724668007,0.01122952,89051.0,89038.0,0.12333]
["bitfinex","BTCUSD",1766724668008,0.01128,89045.0,89038.0,0.12333]
["bitfinex","BTCUSD",1766724670403,0.03547653,89050.0,89045.0,0.000549]
["bitfinex","BTCUSD",1766724670610,0.02424689,89053.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766724670790,0.01128,89052.0,89050.0,0.00055]
["bitfinex","BTCUSD",1766724671174,0.01128,89052.0,89044.0,0.12333]
["bitfinex","BTCUSD",1766724673283,0.0012838,89056.0,89052.0,0.000549]
["bitfinex","BTCUSD",1766724673484,0.01128,89055.0,89052.0,0.000549]
["bitfinex","BTCUSD",1766724673686,0.01052561,89054.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724673948,0.01052561,89053.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724674176,0.01052561,89052.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724674356,0.01128,89054.0,89052.0,0.000549]
["bitfinex","BTCUSD",1766724674557,0.01052435,89053.0,89052.0,0.000549]
["bitfinex","BTCUSD",1766724674881,0.01052435,89053.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724675035,0.01052435,89052.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724675240,0.01128,89054.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724675443,0.01052338,89053.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724675647,0.01052338,89052.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724675849,0.01128,89054.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724676588,0.0012838,89056.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724676737,0.01128,89055.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724677084,0.0012838,89056.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724677232,0.01128,89054.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724677433,0.0012838,89056.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724677634,0.01128,89055.0,89049.0,0.12333]
["bitfinex","BTCUSD",1766724679351,0.01128,89055.0,89049.0,0.09968062]
["bitfinex","BTCUSD",1766724679558,0.01122952,89051.0,89040.0,0.11379]
["bitfinex","BTCUSD",1766724679875,0.01355082,89049.0,89040.0,0.11379]
["bitfinex","BTCUSD",1766724680191,0.01355082,89049.0,89043.0,0.11379]
["bitfinex","BTCUSD",1766724680392,0.01355082,89049.0,89035.0,0.11379]
["bitfinex","BTCUSD",1766724680598,0.01128,89048.0,89033.0,0.02251179]
["bitfinex","BTCUSD",1766724680792,0.01128,89048.0,89034.0,0.12502166]
["bitfinex","BTCUSD",1766724681141,0.01128,89048.0,89034.0,0.11379]
["bitfinex","BTCUSD",1766724681340,0.02478059,89049.0,89034.0,0.11379]
["bitfinex","BTCUSD",1766724681341,0.01355082,89049.0,89034.0,0.11379]
["bitfinex","BTCUSD",1766724681642,0.03606059,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724684417,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724684971,0.01123015,89046.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724685133,0.09220947,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724685335,0.03606059,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724687101,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724687340,0.01123002,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724687543,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724687908,0.01123002,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724688207,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724689675,0.03612913,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724689879,0.01052543,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724690122,0.03612913,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724690335,0.01052566,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724690544,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724691039,0.01052798,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724691193,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724691394,0.01052816,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724691591,0.01122989,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724691800,0.01052816,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724692005,0.06037945,89049.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724692224,0.01052816,89048.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724692459,0.01052816,89047.0,89036.0,0.11379]
["bitfinex","BTCUSD",1766724692665,0.02489936,89049.0,89047.0,0.000549]
["bitfinex","BTCUSD",1766724692974,0.02180883,89048.0,89047.0,0.000549]
["bitfinex","BTCUSD",1766724693180,0.02180883,89048.0,89042.0,0.11379]
["bitfinex","BTCUSD",1766724693393,0.01052883,89047.0,89042.0,0.11379]
["bitfinex","BTCUSD",1766724701285,0.00997983,89047.0,89042.0,0.11379]
["bitfinex","BTCUSD",1766724701453,0.01128,89048.0,89042.0,0.11379]
["bitfinex","BTCUSD",1766724704560,0.07865989,89048.0,89042.0,0.11379]
["bitfinex","BTCUSD",1766724704795,0.01123015,89046.0,89039.0,0.15]
["bitfinex","BTCUSD",1766724704962,0.01123027,89045.0,89039.0,0.15]
["bitfinex","BTCUSD",1766724705164,0.0112304,89044.0,89039.0,0.15]
["bitfinex","BTCUSD",1766724705564,0.01123052,89043.0,89039.0,0.15]
["bitfinex","BTCUSD",1766724705801,0.01123065,89042.0,89039.0,0.15]
["bitfinex","BTCUSD",1766724705970,0.01123065,89042.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724705971,0.0112309,89040.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724706169,0.01123103,89039.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724706394,0.01355082,89035.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724706556,0.0112309,89040.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724706763,0.01355082,89035.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724706976,0.01128,89041.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724707814,0.01128,89041.0,89029.0,0.12866229]
["bitfinex","BTCUSD",1766724708266,0.01128,89041.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724708470,0.01128,89041.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724708471,0.01355082,89033.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724708672,0.01354982,89033.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724709478,0.01354982,89033.0,89023.0,0.12866305]
["bitfinex","BTCUSD",1766724709678,0.01354982,89033.0,89024.0,0.12866292]
["bitfinex","BTCUSD",1766724710067,0.01354982,89033.0,89024.0,0.11743]
["bitfinex","BTCUSD",1766724711803,0.0112309,89040.0,89026.0,0.11743]
["bitfinex","BTCUSD",1766724712005,0.0112309,89040.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724712591,0.01123103,89039.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724713810,0.0112309,89040.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724714571,0.01123103,89039.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724715836,0.0112309,89040.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724716242,0.02251078,89041.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724716460,0.0112309,89040.0,89027.0,0.1185517]
["bitfinex","BTCUSD",1766724716868,0.05615384,89042.0,89027.0,0.12866254]
["bitfinex","BTCUSD",1766724716869,0.01123065,89042.0,89027.0,0.12866254]
["bitfinex","BTCUSD",1766724717018,0.01128,89039.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724717572,0.01128,89039.0,89031.0,0.11743]
["bitfinex","BTCUSD",1766724717935,0.03549678,89047.0,89031.0,0.12866204]
["bitfinex","BTCUSD",1766724718138,0.01128,89046.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724718338,0.01128,89046.0,89035.0,0.11743]
["bitfinex","BTCUSD",1766724719293,0.06738243,89044.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724719500,0.00055,89035.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724719675,0.01123065,89042.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724721134,0.01123078,89041.0,89029.0,0.11743]
["bitfinex","BTCUSD",1766724721257,0.05615138,89045.0,89028.0,0.11743]
["bitfinex","BTCUSD",1766724721457,0.0112304,89044.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724721661,0.01123052,89043.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724722286,0.0112304,89044.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724723000,0.01123052,89043.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724723178,0.0112304,89044.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724723374,0.01123052,89043.0,89030.0,0.11743]
["bitfinex","BTCUSD",1766724723800,0.01123002,89047.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766724723801,6.854e-05,89049.0,89043.0,0.000549]
["bitfinex","BTCUSD",1766724723959,0.01122989,89048.0,89043.0,0.000549]
["bitfinex","BTCUSD",1766724724160,0.01123002,89047.0,89043.0,0.000549]
["bitfinex","BTCUSD",1766724724366,0.01355082,89047.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724725383,0.02478084,89047.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724725583,0.01123015,89046.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724725824,0.02478084,89047.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724726382,0.0112304,89044.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724726808,0.01123027,89045.0,89034.0,0.11743]
["bitfinex","BTCUSD",1766724727212,0.06738131,89046.0,89032.0,0.01128]
["bitfinex","BTCUSD",1766724727413,0.01123027,89045.0,89032.0,0.01128]
["bitfinex","BTCUSD",1766724727596,0.01128,89044.0,89032.0,0.12871]
["bitfinex","BTCUSD",1766724727799,0.0225104,89044.0,89032.0,0.12871]
["bitfinex","BTCUSD",1766724728007,0.01128,89044.0,89032.0,0.12871]
["bitfinex","BTCUSD",1766724728447,0.01128,89045.0,89037.0,0.11743]
["bitfinex","BTCUSD",1766724729779,0.01122989,89048.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766724729780,0.01128,89048.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766724729935,0.01128,89048.0,89041.0,0.11743]
["bitfinex","BTCUSD",1766724731634,0.01128,89053.0,89048.0,0.000549]
["bitfinex","BTCUSD",1766724731841,0.01128,89053.0,89048.0,0.117979]
["bitfinex","BTCUSD",1766724732006,0.01128,89053.0,89048.0,0.11743]
["bitfinex","BTCUSD",1766724732783,0.010731,89053.0,89048.0,0.11743]
["bitfinex","BTCUSD",1766724733006,0.26088,89055.0,89048.0,0.11743]
["bitfinex","BTCUSD",1766724733389,0.26088,89055.0,89042.0,0.12866065]
["bitfinex","BTCUSD",1766724733911,0.02250901,89055.0,89042.0,0.11743]
["bitfinex","BTCUSD",1766724734072,0.01128,89055.0,89042.0,0.11743]
["bitfinex","BTCUSD",1766724734442,0.01122914,89054.0,89042.0,0.11743]
["bitfinex","BTCUSD",1766724734614,0.01122914,89054.0,89036.0,0.06738806]
["bitfinex","BTCUSD",1766724734615,0.00055,89042.0,89028.0,0.0561621]
["bitfinex","BTCUSD",1766724734779,0.01355082,89049.0,89031.0,0.13615204]
["bitfinex","BTCUSD",1766724734780,0.02478059,89049.0,89031.0,0.13615204]
["bitfinex","BTCUSD",1766724734975,0.01123015,89046.0,89032.0,0.13615191]
["bitfinex","BTCUSD",1766724735278,0.01123002,89047.0,89032.0,0.13615191]
["bitfinex","BTCUSD",1766724735478,0.01123015,89046.0,89032.0,0.12492]
["bitfinex","BTCUSD",1766724735697,0.01123015,89046.0,89032.0,0.13615191]
["bitfinex","BTCUSD",1766724735903,0.01123002,89047.0,89033.0,0.12492]
["bitfinex","BTCUSD",1766724736297,0.01123002,89047.0,89033.0,0.13615179]
["bitfinex","BTCUSD",1766724736480,0.01355082,89049.0,89034.0,0.19230988]
["bitfinex","BTCUSD",1766724736812,0.01355082,89049.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724737216,0.01355082,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724737415,0.02478059,89049.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724737778,0.01122989,89048.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724738020,0.01123002,89047.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724738566,0.02478059,89049.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724739118,0.01355082,89049.0,89036.0,0.13615141]
["bitfinex","BTCUSD",1766724739339,0.01355082,89049.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724739726,0.01123002,89047.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724739928,0.01123015,89046.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724740129,0.01123002,89047.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724740733,0.01123015,89046.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724740937,0.01123002,89047.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724741536,0.02250989,89048.0,89036.0,0.12492]
["bitfinex","BTCUSD",1766724741766,0.01128,89053.0,89039.0,0.12492]
["bitfinex","BTCUSD",1766724742058,0.02425462,89065.0,89053.0,0.13614926]
["bitfinex","BTCUSD",1766724742235,0.02180583,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724742440,0.01128,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766724742644,0.01128,89063.0,89056.0,0.13614888]
["bitfinex","BTCUSD",1766724742805,0.01128,89063.0,89052.0,4.22e-06]
["bitfinex","BTCUSD",1766724743134,0.01128,89063.0,89046.0,0.1362]
["bitfinex","BTCUSD",1766724743707,0.01128,89063.0,89053.0,0.12492]
["bitfinex","BTCUSD",1766724746028,0.06742009,89063.0,89053.0,0.12492]
["bitfinex","BTCUSD",1766724746233,0.06742009,89063.0,89034.0,0.22463281]
["bitfinex","BTCUSD",1766724746234,0.00055,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766724746431,0.01122914,89054.0,89041.0,0.01128]
["bitfinex","BTCUSD",1766724746628,0.01355082,89053.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724746829,0.01122939,89052.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724747055,0.01122952,89051.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724747263,0.01122989,89048.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724747815,0.01123002,89047.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724748145,0.01122977,89049.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724748547,0.01122989,89048.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724748996,0.01123002,89047.0,89040.0,0.01128]
["bitfinex","BTCUSD",1766724749199,0.01123015,89046.0,89031.0,0.12492]
["bitfinex","BTCUSD",1766724749436,0.01123015,89046.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766724749607,0.01123015,89046.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724749815,0.01123002,89047.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724750014,0.01123015,89046.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724750167,0.01123027,89045.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724750373,0.0112304,89044.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724750571,0.01123052,89043.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724752228,0.0112304,89044.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724752428,0.01123027,89045.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724753931,0.0112304,89044.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724754132,0.01123065,89042.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724754539,0.01123052,89043.0,89034.0,0.1362]
["bitfinex","BTCUSD",1766724754712,0.01123065,89042.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724754913,0.01123052,89043.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724755357,0.0112304,89044.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724755704,0.01123052,89043.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724756201,0.0112304,89044.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724756652,0.01123027,89045.0,89034.0,0.13626854]
["bitfinex","BTCUSD",1766724757557,0.01128,89049.0,89045.0,0.000549]
["bitfinex","BTCUSD",1766724757754,0.02423567,89061.0,89046.0,0.12492]
["bitfinex","BTCUSD",1766724757956,0.011228,89063.0,89046.0,0.12492]
["bitfinex","BTCUSD",1766724757957,0.01128,89060.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724758158,0.01122813,89062.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724758405,0.02250825,89061.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724758577,0.01122838,89060.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724760261,0.01128,89061.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724760863,0.02250825,89061.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724761073,0.01122813,89062.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724761329,0.05614313,89059.0,89048.0,0.12492]
["bitfinex","BTCUSD",1766724761632,0.01355082,89053.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724762660,0.02478008,89053.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724762870,0.06737682,89052.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724763254,0.01122939,89052.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724763956,0.02478021,89052.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724765010,0.01122964,89050.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724765206,0.01122977,89049.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724765794,0.01122964,89050.0,89042.0,0.1362]
["bitfinex","BTCUSD",1766724766170,0.00055,89042.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724766515,0.01122964,89050.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724766671,0.01122952,89051.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724767071,0.01122964,89050.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724767900,0.01122989,89048.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724768543,0.01123002,89047.0,89039.0,0.11502]
["bitfinex","BTCUSD",1766724769625,0.01123002,89047.0,89038.0,0.01128]
["bitfinex","BTCUSD",1766724769626,0.01123027,89045.0,89038.0,0.01128]
["bitfinex","BTCUSD",1766724769979,0.01123015,89046.0,89038.0,0.01128]
["bitfinex","BTCUSD",1766724770379,0.01123027,89045.0,89038.0,0.01128]
["bitfinex","BTCUSD",1766724770578,0.01123027,89045.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724771198,0.06738241,89044.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724771395,0.01123065,89042.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724771598,0.06738455,89042.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724772074,0.01123078,89041.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724772259,0.06738353,89043.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724772467,0.01123065,89042.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724772871,0.0112309,89040.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724773072,0.01123128,89037.0,89034.0,6.854e-05]
["bitfinex","BTCUSD",1766724773856,0.0247821,89037.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724774062,0.01123153,89035.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724774647,0.01123166,89034.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724774850,0.01123153,89035.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724775065,0.01123166,89034.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724775328,0.01123141,89036.0,89026.0,0.11502]
["bitfinex","BTCUSD",1766724775548,0.01123141,89036.0,89019.0,0.067401]
["bitfinex","BTCUSD",1766724775549,0.01123179,89033.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766724775880,0.01123166,89034.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766724776203,0.01123166,89034.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766724776683,0.01123166,89034.0,89019.0,0.12625355]
["bitfinex","BTCUSD",1766724777025,0.01123179,89033.0,89019.0,0.11502]
["bitfinex","BTCUSD",1766724777397,0.01355082,89037.0,89019.0,0.11502]
["bitfinex","BTCUSD",1766724777398,0.01123267,89026.0,89019.0,0.1263]
["bitfinex","BTCUSD",1766724777526,0.01123254,89027.0,89019.0,0.1263]
["bitfinex","BTCUSD",1766724777732,0.01123267,89026.0,89019.0,0.1263]
["bitfinex","BTCUSD",1766724777970,0.01123254,89027.0,89019.0,0.1263]
["bitfinex","BTCUSD",1766724778384,0.01123279,89025.0,89019.0,0.11502]
["bitfinex","BTCUSD",1766724778586,0.01123292,89024.0,89011.0,0.01134445]
["bitfinex","BTCUSD",1766724779201,0.01123279,89025.0,89011.0,0.12636445]
["bitfinex","BTCUSD",1766724779402,0.01123305,89023.0,89011.0,0.12636445]
["bitfinex","BTCUSD",1766724779669,0.01128,89031.0,89011.0,0.01134445]
["bitfinex","BTCUSD",1766724779670,0.01123406,89015.0,89011.0,0.01134445]
["bitfinex","BTCUSD",1766724779804,0.01123406,89015.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724780002,0.01123393,89016.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724780408,0.01123406,89015.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724780610,0.01123393,89016.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724780817,0.01123406,89015.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724781236,0.01123418,89014.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724781410,0.05617157,89013.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724781614,0.01123418,89014.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724782122,0.06740568,89014.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724783101,0.0112338,89017.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724783629,0.01123355,89019.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724783994,0.0112338,89017.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724784723,0.06740185,89019.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724785150,0.0112338,89017.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724786167,0.01128,89016.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724786363,0.010731,89016.0,89011.0,6.445e-05]
["bitfinex","BTCUSD",1766724787015,0.01123191,89032.0,89011.0,0.01129901]
["bitfinex","BTCUSD",1766724787301,0.02478273,89032.0,89018.0,0.11502]
["bitfinex","BTCUSD",1766724787506,0.01128,89031.0,89018.0,0.12625368]
["bitfinex","BTCUSD",1766724787669,0.01123128,89037.0,89020.0,0.11502]
["bitfinex","BTCUSD",1766724787882,0.01355082,89035.0,89024.0,0.11502]
["bitfinex","BTCUSD",1766724788082,0.01355082,89035.0,89021.0,0.06739944]
["bitfinex","BTCUSD",1766724788083,0.01128,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724788282,0.01355082,89037.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724789983,0.08093855,89037.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724790186,0.01355082,89037.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724790893,0.01128,89040.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724791078,0.0225109,89040.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724791280,0.02478197,89038.0,89030.0,0.11502]
["bitfinex","BTCUSD",1766724791477,0.000549,89030.0,89023.0,0.11502]
["bitfinex","BTCUSD",1766724791697,0.000549,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766724791901,0.01355082,89038.0,89024.0,0.12625292]
["bitfinex","BTCUSD",1766724792317,0.01355082,89038.0,89025.0,0.12625279]
["bitfinex","BTCUSD",1766724792543,0.01355082,89038.0,89025.0,0.11502]
["bitfinex","BTCUSD",1766724793682,0.01355082,89038.0,89025.0,0.12625279]
["bitfinex","BTCUSD",1766724793878,0.0786656,89040.0,89038.0,0.12378]
["bitfinex","BTCUSD",1766724793879,0.01128,89040.0,89038.0,0.12378]
["bitfinex","BTCUSD",1766724794080,0.01128,89043.0,89038.0,0.12323]
["bitfinex","BTCUSD",1766724794714,0.01128,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724794715,0.01123002,89047.0,89031.0,0.13446204]
["bitfinex","BTCUSD",1766724794944,0.01123027,89045.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724795157,0.01123065,89042.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724795355,0.01123078,89041.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724795803,0.01355082,89038.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724796672,0.01355082,89038.0,89020.0,0.05616694]
["bitfinex","BTCUSD",1766724796673,0.000549,89031.0,89024.0,0.12323]
["bitfinex","BTCUSD",1766724797072,0.000549,89031.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724797189,0.01123141,89036.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724797389,0.01123128,89037.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724797636,0.01123128,89037.0,89022.0,0.02251317]
["bitfinex","BTCUSD",1766724797637,0.01123141,89036.0,89022.0,0.02251317]
["bitfinex","BTCUSD",1766724797812,0.01123153,89035.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724798428,0.01123166,89034.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724799011,0.01123179,89033.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724799212,0.01123191,89032.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724799412,0.01123179,89033.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766724799849,0.08093793,89038.0,89023.0,0.12323]
["bitfinex","BTCUSD",1766724800021,0.01128,89034.0,89023.0,0.12323]
["bitfinex","BTCUSD",1766724800248,0.01128,89034.0,89023.0,0.13446305]
["bitfinex","BTCUSD",1766724800854,0.01128,89034.0,89028.0,0.08]
["bitfinex","BTCUSD",1766724801053,0.01355082,89038.0,89028.0,0.08]
["bitfinex","BTCUSD",1766724801230,0.01128,89037.0,89028.0,0.08]
["bitfinex","BTCUSD",1766724802780,0.02251128,89037.0,89028.0,0.08]
["bitfinex","BTCUSD",1766724802983,0.01355082,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724803177,0.02483082,89038.0,89028.0,0.13446242]
["bitfinex","BTCUSD",1766724803923,0.02483082,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766724804136,0.01355082,89037.0,89029.0,0.13446229]
["bitfinex","BTCUSD",1766724804301,0.01355082,89037.0,89029.0,0.12323]
["bitfinex","BTCUSD",1766724806172,0.01355082,89037.0,89029.0,0.13446229]
["bitfinex","BTCUSD",1766724806413,0.01355082,89037.0,89029.0,0.12323]
["bitfinex","BTCUSD",1766724810732,0.01355082,89037.0,89029.0,0.13446229]
["bitfinex","BTCUSD",1766724810954,0.01355082,89037.0,89029.0,0.12323]
["bitfinex","BTCUSD",1766724811121,0.01355082,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724811315,0.01355082,89037.0,89029.0,0.13446229]
["bitfinex","BTCUSD",1766724812462,0.01128,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766724812606,0.01122952,89051.0,89037.0,0.12378]
["bitfinex","BTCUSD",1766724812817,0.0002,89047.0,89037.0,0.12323]
["bitfinex","BTCUSD",1766724813028,0.0002,89047.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724813029,0.05615075,89046.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724813253,0.0002,89047.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724813254,0.01123078,89041.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724813452,0.01123052,89043.0,89031.0,0.12323]
["bitfinex","BTCUSD",1766724814257,0.01123027,89045.0,89031.0,0.13446204]
["bitfinex","BTCUSD",1766724814791,0.0002,89047.0,89031.0,0.13446204]
["bitfinex","BTCUSD",1766724814792,0.01123015,89046.0,89031.0,0.13446204]
["bitfinex","BTCUSD",1766724815005,0.0002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724815308,0.0002,89047.0,89036.0,0.13446141]
["bitfinex","BTCUSD",1766724815469,0.01143002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724816303,0.01123015,89046.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724816554,0.01143002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724817820,0.0002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724819287,0.01143002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724820701,0.0002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724821044,0.01143002,89047.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724821337,0.01123027,89045.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724821553,0.01123052,89043.0,89036.0,0.12323]
["bitfinex","BTCUSD",1766724821756,0.01123052,89043.0,89030.0,0.01128]
["bitfinex","BTCUSD",1766724822050,0.01123027,89045.0,89030.0,0.02251216]
["bitfinex","BTCUSD",1766724822214,0.01123027,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766724822444,0.0112304,89044.0,89030.0,0.14574216]
["bitfinex","BTCUSD",1766724823887,0.01107976,89044.0,89030.0,0.14574216]
["bitfinex","BTCUSD",1766724825288,0.01123052,89043.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724825468,0.0112304,89044.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724825806,0.01123052,89043.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724826386,0.01123065,89042.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724826568,0.01123052,89043.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724826767,0.01123065,89042.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724826968,0.01123052,89043.0,89030.0,0.13451]
["bitfinex","BTCUSD",1766724827373,0.01123027,89045.0,89030.0,0.14574216]
["bitfinex","BTCUSD",1766724827554,0.0112304,89044.0,89030.0,0.14574216]
["bitfinex","BTCUSD",1766724827970,0.01123027,89045.0,89030.0,0.14574216]
["bitfinex","BTCUSD",1766724828788,0.02251015,89046.0,89031.0,0.13337204]
["bitfinex","BTCUSD",1766724829004,0.01128,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766724829232,0.01128,89046.0,89032.0,0.13337191]
["bitfinex","BTCUSD",1766724829512,0.01128,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766724829658,0.01128,89046.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724829863,0.02251015,89046.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724830677,0.01123027,89045.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724832639,0.0112304,89044.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724833441,0.01123027,89045.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724833598,0.0112304,89044.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724834108,0.01123027,89045.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724835512,0.0112304,89044.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724835716,0.01123027,89045.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724836057,0.0112304,89044.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724836458,0.01123052,89043.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724836640,0.01123065,89042.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724836848,0.01123052,89043.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724837052,0.01123065,89042.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724837373,0.01123078,89041.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724838120,0.0112309,89040.0,89032.0,0.12214]
["bitfinex","BTCUSD",1766724838336,0.01123103,89039.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724838544,0.0112304,89044.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724838748,0.01123065,89042.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724839587,0.01123078,89041.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724839792,0.0112309,89040.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724839970,0.01123078,89041.0,89032.0,0.10483094]
["bitfinex","BTCUSD",1766724840451,0.0112309,89040.0,89027.0,0.01148]
["bitfinex","BTCUSD",1766724840658,0.01123103,89039.0,89027.0,0.01148]
["bitfinex","BTCUSD",1766724840837,0.0673863,89039.0,89027.0,0.01148]
["bitfinex","BTCUSD",1766724841204,0.01123115,89038.0,89027.0,0.01148]
["bitfinex","BTCUSD",1766724841738,0.01123115,89038.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724842384,0.01123128,89037.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724842800,0.01123115,89038.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724843601,0.0112309,89040.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766724843807,0.06738515,89041.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724844634,0.0112309,89040.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724844798,0.06738515,89041.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724845623,0.0112309,89040.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724846091,0.01355082,89038.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724846228,0.02478197,89038.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724846866,0.01355082,89038.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724851011,0.01123052,89043.0,89038.0,0.00055]
["bitfinex","BTCUSD",1766724851393,0.01123052,89043.0,89029.0,0.13337229]
["bitfinex","BTCUSD",1766724851559,0.02176794,89042.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724851764,0.01123065,89042.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724852314,0.03550798,89044.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724852566,0.01123065,89042.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724852742,0.01123078,89041.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724854160,0.01123065,89042.0,89029.0,0.12214]
["bitfinex","BTCUSD",1766724854733,0.02427758,89044.0,89042.0,0.00055]
["bitfinex","BTCUSD",1766724854978,0.01053737,89043.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724855148,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724855362,0.01053714,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724855560,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724855903,0.01053697,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724856095,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724856273,0.01053697,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724856474,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724856677,0.01053682,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724856894,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724857091,0.01053682,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724857441,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724857550,0.01053667,89044.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724857756,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724858668,0.01128,89045.0,89037.0,0.12673128]
["bitfinex","BTCUSD",1766724858879,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724859088,0.01128,89045.0,89037.0,0.12673128]
["bitfinex","BTCUSD",1766724859295,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724859526,0.01128,89045.0,89037.0,0.12673128]
["bitfinex","BTCUSD",1766724859729,0.01128,89045.0,89037.0,0.1155]
["bitfinex","BTCUSD",1766724860835,0.01128,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724861006,0.01128,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724861204,0.01128,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724861417,0.01128,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724861976,0.01143002,89047.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724862219,0.02181575,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724862415,0.01053575,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724862622,0.01128,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724862857,0.01053559,89045.0,89033.0,0.1155]
["bitfinex","BTCUSD",1766724863005,0.01128,89046.0,89033.0,0.1155]
["bitfinex","BTCUSD",1766724863172,0.01053559,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724863373,0.01128,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724863623,0.01053544,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724863784,0.01128,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724863993,0.01053544,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724864190,0.01128,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724864393,0.01053536,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724864721,0.01128,89046.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724864926,0.0105353,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724865265,0.01128,89046.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766724865405,0.01053517,89045.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724865611,0.01128,89046.0,89033.0,0.12673179]
["bitfinex","BTCUSD",1766724865817,0.01053517,89045.0,89035.0,0.1155]
["bitfinex","BTCUSD",1766724866181,0.01128,89046.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724866320,0.01053502,89045.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724866662,0.01128,89046.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724866874,0.01053502,89045.0,89036.0,0.12673141]
["bitfinex","BTCUSD",1766724867043,0.01128,89046.0,89036.0,0.12673141]
["bitfinex","BTCUSD",1766724867217,0.01053502,89045.0,89036.0,0.12673141]
["bitfinex","BTCUSD",1766724867428,0.01128,89046.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724867627,0.01053489,89045.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724867839,0.01128,89046.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724868042,0.01053489,89045.0,89036.0,0.12673141]
["bitfinex","BTCUSD",1766724868252,0.01128,89046.0,89036.0,0.12673141]
["bitfinex","BTCUSD",1766724868440,0.01053486,89045.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724868642,0.01128,89046.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724868840,0.01053486,89045.0,89036.0,0.1155]
["bitfinex","BTCUSD",1766724869042,0.01128,89046.0,89030.0,0.12673216]
["bitfinex","BTCUSD",1766724869291,0.01355082,89038.0,89030.0,0.12673216]
["bitfinex","BTCUSD",1766724869612,0.01300082,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766724870014,0.01128,89046.0,89030.0,0.12673216]
["bitfinex","BTCUSD",1766724870015,0.01128,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724870148,0.01053482,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724870392,0.01128,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724870598,0.0105348,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724870825,0.01128,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724871030,0.0105348,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724871237,0.01128,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724871507,0.01053485,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724871720,0.01148,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724871922,0.01148,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724871923,0.01053485,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724872132,0.01053485,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724872340,0.01148,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724872552,0.01053492,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766724872763,0.01053492,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724872990,0.01148,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724873189,0.01053492,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724873392,0.01053492,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724873594,0.01148,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724873809,0.010535,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766724874006,0.010535,89045.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724874213,0.01148,89047.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724874414,0.01053509,89046.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724874629,0.01053509,89045.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724874837,0.01148,89047.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724875043,0.01053509,89046.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724875182,0.01053509,89045.0,89035.0,0.06738922]
["bitfinex","BTCUSD",1766724875415,0.02427758,89050.0,89047.0,0.06738001]
["bitfinex","BTCUSD",1766724875624,0.01122788,89064.0,89047.0,0.06738001]
["bitfinex","BTCUSD",1766724875625,0.03033058,89062.0,89051.0,0.12672952]
["bitfinex","BTCUSD",1766724875829,0.01053415,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766724876032,0.01053415,89060.0,89052.0,0.1155]
["bitfinex","BTCUSD",1766724876236,4.433e-05,89062.0,89053.0,0.1155]
["bitfinex","BTCUSD",1766724876237,0.01053415,89059.0,89053.0,0.1155]
["bitfinex","BTCUSD",1766724876451,0.01053415,89058.0,89053.0,0.1155]
["bitfinex","BTCUSD",1766724876645,0.01053415,89057.0,89053.0,0.1155]
["bitfinex","BTCUSD",1766724876841,0.01053415,89056.0,89053.0,0.1155]
["bitfinex","BTCUSD",1766724877053,4.433e-05,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724877264,0.01052995,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724877469,0.01052995,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766724877674,4.433e-05,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766724877898,4.433e-05,89062.0,89060.0,0.00112128]
["bitfinex","BTCUSD",1766724878516,4.433e-05,89062.0,89059.0,0.12784979]
["bitfinex","BTCUSD",1766724878723,4.433e-05,89062.0,89059.0,0.11662128]
["bitfinex","BTCUSD",1766724879007,4.33e-06,89062.0,89061.0,0.1155]
["bitfinex","BTCUSD",1766724879413,0.01122649,89075.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724879828,0.01122662,89074.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724880055,0.03033058,89076.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724880260,0.05283682,89077.0,89064.0,0.1155]
["bitfinex","BTCUSD",1766724880801,0.01122649,89075.0,89064.0,0.1155]
["bitfinex","BTCUSD",1766724881926,0.01122636,89076.0,89064.0,0.1155]
["bitfinex","BTCUSD",1766724882391,0.01122662,89074.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724882929,0.01122649,89075.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724883533,0.01122636,89076.0,89063.0,0.00127953]
["bitfinex","BTCUSD",1766724883733,0.02250624,89077.0,89063.0,0.12930753]
["bitfinex","BTCUSD",1766724883935,0.02250624,89077.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724884138,0.01122649,89075.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724884896,0.02250624,89077.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724885049,0.01122649,89075.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724885271,0.01122636,89076.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724886597,0.01122649,89075.0,89063.0,0.11807953]
["bitfinex","BTCUSD",1766724886799,0.06736078,89073.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724886931,0.01122674,89073.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724887135,0.01122687,89072.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724887341,0.01122674,89073.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724887541,0.01122687,89072.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724888535,0.01122662,89074.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724888985,0.01122699,89071.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724889206,0.01122687,89072.0,89063.0,0.11753053]
["bitfinex","BTCUSD",1766724889708,0.01122725,89069.0,89063.0,0.00073053]
["bitfinex","BTCUSD",1766724889824,0.01355082,89068.0,89063.0,0.00073053]
["bitfinex","BTCUSD",1766724898031,0.01122674,89073.0,89063.0,0.00073053]
["bitfinex","BTCUSD",1766724898232,0.01122662,89074.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724898471,0.01122674,89073.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724899375,0.01122699,89071.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724899659,0.01122687,89072.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724900754,0.01122712,89070.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724901228,0.01122699,89071.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724903372,0.01122712,89070.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724903555,0.01122699,89071.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724904188,0.01122712,89070.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724905976,0.01122725,89069.0,89064.0,0.11327]
["bitfinex","BTCUSD",1766724906196,0.00055,89064.0,89062.0,0.01128]
["bitfinex","BTCUSD",1766724906372,0.02477819,89068.0,89062.0,0.01132433]
["bitfinex","BTCUSD",1766724907113,0.01122762,89066.0,89062.0,0.01132433]
["bitfinex","BTCUSD",1766724908731,0.0112275,89067.0,89062.0,0.01132433]
["bitfinex","BTCUSD",1766724909369,0.01122762,89066.0,89062.0,0.01132433]
["bitfinex","BTCUSD",1766724909919,0.01122762,89066.0,89062.0,0.00591281]
["bitfinex","BTCUSD",1766724910726,0.01122775,89065.0,89062.0,0.00536281]
["bitfinex","BTCUSD",1766724910921,0.01122762,89066.0,89062.0,0.00536281]
["bitfinex","BTCUSD",1766724911127,0.01122775,89065.0,89062.0,0.00536281]
["bitfinex","BTCUSD",1766724913561,0.01128,89065.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724913859,0.01122863,89058.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724914041,0.01122851,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724914725,0.01122838,89060.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724915706,0.01122825,89061.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724915930,0.01122838,89060.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724917577,0.01122838,89060.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724917982,0.01122838,89060.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724918575,0.01122851,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724918776,0.01128,89058.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724920764,0.01128,89058.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724921089,0.01122825,89061.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724921296,0.02250775,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766724921495,0.01122788,89064.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766724922210,0.01122788,89064.0,89050.0,0.12497964]
["bitfinex","BTCUSD",1766724922565,0.01122813,89062.0,89050.0,0.11375]
["bitfinex","BTCUSD",1766724923359,0.011228,89063.0,89050.0,0.11375]
["bitfinex","BTCUSD",1766724923962,0.01122825,89061.0,89050.0,0.11375]
["bitfinex","BTCUSD",1766724925185,0.01122825,89061.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766724925908,0.01122851,89059.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724926267,0.01122838,89060.0,89047.0,0.02251002]
["bitfinex","BTCUSD",1766724926469,0.01122838,89060.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724926664,0.05614381,89058.0,89047.0,0.01128]
["bitfinex","BTCUSD",1766724926887,0.01123002,89047.0,89033.0,0.11375]
["bitfinex","BTCUSD",1766724927065,0.01123002,89047.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724927266,0.01123027,89045.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724927768,0.01123015,89046.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724928167,0.01123002,89047.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724928574,0.01123015,89046.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724928963,0.01123002,89047.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724930281,0.01123002,89047.0,89034.0,0.13626166]
["bitfinex","BTCUSD",1766724930854,0.01123002,89047.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724930855,0.0112304,89044.0,89034.0,0.12503]
["bitfinex","BTCUSD",1766724931056,0.01123103,89039.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766724931258,0.01123115,89038.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724931402,0.01123103,89039.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724931604,0.07866375,89043.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724931801,0.01123065,89042.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724933076,0.01123078,89041.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724933275,0.01123065,89042.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724933827,0.0112309,89040.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724934025,0.01123103,89039.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724934229,0.0112309,89040.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724934477,0.01123103,89039.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724934797,0.01123115,89038.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724935738,0.01123128,89037.0,89033.0,5.24e-05]
["bitfinex","BTCUSD",1766724936565,0.01123141,89036.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766724936806,0.01123179,89033.0,89021.0,0.12503]
["bitfinex","BTCUSD",1766724937013,0.01123204,89031.0,89021.0,0.12509445]
["bitfinex","BTCUSD",1766724937223,0.01123216,89030.0,89021.0,0.12509445]
["bitfinex","BTCUSD",1766724937387,0.01123204,89031.0,89021.0,0.12509445]
["bitfinex","BTCUSD",1766724937388,0.01123267,89026.0,89021.0,6.445e-05]
["bitfinex","BTCUSD",1766724937728,0.01123267,89026.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724939207,0.01128,89027.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724939417,0.01123267,89026.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724941784,0.01123279,89025.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724941986,0.01123267,89026.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724942618,0.06739809,89024.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724943024,0.0561658,89023.0,89021.0,4.45e-06]
["bitfinex","BTCUSD",1766724946574,0.06740191,89019.0,89003.0,0.14599557]
["bitfinex","BTCUSD",1766724946776,0.01128,89018.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766724946979,0.010731,89018.0,89005.0,0.13471532]
["bitfinex","BTCUSD",1766724947201,0.010731,89018.0,89006.0,0.13471519]
["bitfinex","BTCUSD",1766724948370,0.010731,89018.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766724948536,0.010731,89018.0,89007.0,0.13471507]
["bitfinex","BTCUSD",1766724948949,0.010731,89018.0,89007.0,0.12348]
["bitfinex","BTCUSD",1766724949149,0.01355082,89016.0,89007.0,0.12348]
["bitfinex","BTCUSD",1766724949388,0.02196468,89018.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766724949605,0.0112338,89017.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766724949817,0.0112338,89017.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724950435,0.01123393,89016.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724950856,0.01123406,89015.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724951273,0.01123418,89014.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724951482,0.01123431,89013.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724951692,0.01123456,89011.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724951905,0.01123469,89010.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724952545,0.06740638,89013.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724952764,0.01123456,89011.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724952981,0.01123444,89012.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724953194,0.01355082,89015.0,89012.0,0.00055]
["bitfinex","BTCUSD",1766724953409,0.01123406,89015.0,89012.0,0.00055]
["bitfinex","BTCUSD",1766724953609,0.01123393,89016.0,89012.0,0.00055]
["bitfinex","BTCUSD",1766724953811,0.01123406,89015.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724954008,0.01123393,89016.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724954176,0.01123406,89015.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724954794,0.01123418,89014.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724955357,0.01123431,89013.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724955555,0.01123418,89014.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724955963,0.06740399,89016.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724956325,0.01123418,89014.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724956521,0.01123406,89015.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724957161,0.01123418,89014.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724958442,0.01123431,89013.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724958817,0.01123444,89012.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724959018,0.01123456,89011.0,89004.0,0.12348]
["bitfinex","BTCUSD",1766724959618,0.01123444,89012.0,89003.0,0.01128]
["bitfinex","BTCUSD",1766724959823,0.01123444,89012.0,89000.0,0.0023]
["bitfinex","BTCUSD",1766724959824,0.01123469,89010.0,89000.0,0.0023]
["bitfinex","BTCUSD",1766724960027,0.01123469,89010.0,88993.0,0.05638388]
["bitfinex","BTCUSD",1766724960028,0.01123696,88992.0,88977.0,0.12348]
["bitfinex","BTCUSD",1766724960398,0.000549,89000.0,88972.0,0.00067469]
["bitfinex","BTCUSD",1766724960399,0.01073,88991.0,88983.0,0.12348]
["bitfinex","BTCUSD",1766724960600,0.01073,88991.0,88972.0,0.00067469]
["bitfinex","BTCUSD",1766724960601,0.01355082,89001.0,88987.0,0.12348]
["bitfinex","BTCUSD",1766724960801,0.01123519,89006.0,88992.0,0.12348]
["bitfinex","BTCUSD",1766724961065,0.01123456,89011.0,88996.0,0.12348]
["bitfinex","BTCUSD",1766724961236,0.01123456,89011.0,88998.0,0.1347162]
["bitfinex","BTCUSD",1766724961237,0.00010468,89011.0,88998.0,0.1347162]
["bitfinex","BTCUSD",1766724961392,0.01123595,89000.0,88989.0,0.12348]
["bitfinex","BTCUSD",1766724961594,0.000549,88998.0,88989.0,0.12348]
["bitfinex","BTCUSD",1766724961818,0.01123633,88997.0,88989.0,0.12348]
["bitfinex","BTCUSD",1766724962210,0.0112362,88998.0,88989.0,0.12348]
["bitfinex","BTCUSD",1766724962821,0.01123658,88995.0,88989.0,0.12348]
["bitfinex","BTCUSD",1766724963140,0.01123658,88995.0,88970.0,0.62473944]
["bitfinex","BTCUSD",1766724963141,0.01123759,88987.0,88974.0,0.12348]
["bitfinex","BTCUSD",1766724963345,0.01178634,88989.0,88976.0,0.12348]
["bitfinex","BTCUSD",1766724963346,0.02306634,88989.0,88976.0,0.12348]
["bitfinex","BTCUSD",1766724963502,0.011829,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766724963704,0.01128,88989.0,88979.0,0.12348]
["bitfinex","BTCUSD",1766724963903,0.01128,88989.0,88979.0,0.1347186]
["bitfinex","BTCUSD",1766724965191,0.01128,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766724965394,0.05618204,88997.0,88980.0,0.06743048]
["bitfinex","BTCUSD",1766724965594,0.01128,88995.0,88985.0,0.13471784]
["bitfinex","BTCUSD",1766724965938,0.01128,88995.0,88987.0,0.13471759]
["bitfinex","BTCUSD",1766724966350,0.01128,88995.0,88987.0,0.12348]
["bitfinex","BTCUSD",1766724966551,0.01355082,89000.0,88988.0,0.13471747]
["bitfinex","BTCUSD",1766724966934,0.01355082,89000.0,88990.0,0.12348]
["bitfinex","BTCUSD",1766724966935,0.01128,88999.0,88990.0,0.12348]
["bitfinex","BTCUSD",1766724967138,0.01128,88999.0,88990.0,0.13471721]
["bitfinex","BTCUSD",1766724967348,0.01128,88999.0,88990.0,0.12348]
["bitfinex","BTCUSD",1766724967745,0.00547042,88998.0,88990.0,0.13471721]
["bitfinex","BTCUSD",1766724967944,0.01128,88999.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724968164,0.05617446,89009.0,88993.0,0.13471683]
["bitfinex","BTCUSD",1766724968347,0.01128,89005.0,88993.0,0.13471683]
["bitfinex","BTCUSD",1766724969093,0.01123545,89004.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724969232,0.01123557,89003.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724969648,0.01123545,89004.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724970057,0.01128,89003.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724971439,0.01123532,89005.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724971642,0.01128,89004.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724971840,0.02251545,89004.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724972867,0.01128,89004.0,88993.0,0.12348]
["bitfinex","BTCUSD",1766724973310,0.01128,89003.0,88994.0,0.13471671]
["bitfinex","BTCUSD",1766724973543,0.01123444,89012.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724973743,0.01128,89009.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724973946,0.01123494,89008.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724975428,0.01128,89009.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724975750,0.01123494,89008.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724978317,0.07868816,89010.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724978706,0.01123481,89009.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724979687,0.01123494,89008.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724981336,0.01123507,89007.0,89000.0,0.12348]
["bitfinex","BTCUSD",1766724982312,0.01123507,89007.0,88994.0,0.02251671]
["bitfinex","BTCUSD",1766724982313,0.01123507,89007.0,88994.0,0.14593671]
["bitfinex","BTCUSD",1766724982724,0.01123507,89007.0,88996.0,0.12342]
["bitfinex","BTCUSD",1766724983018,0.01123481,89009.0,88996.0,0.13465646]
["bitfinex","BTCUSD",1766724983182,0.01128,89010.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724983918,0.01123494,89008.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724984281,0.01123507,89007.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724984681,0.01123494,89008.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724985687,0.01088697,89008.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724987617,0.01123507,89007.0,88997.0,0.12342]
["bitfinex","BTCUSD",1766724988267,0.01123469,89010.0,88999.0,0.12342]
["bitfinex","BTCUSD",1766724988472,0.02478488,89015.0,88994.0,0.02251671]
["bitfinex","BTCUSD",1766724988473,0.01123267,89026.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766724988706,0.0002,89020.0,89015.0,0.05617021]
["bitfinex","BTCUSD",1766724988847,0.0002,89020.0,89016.0,0.12342]
["bitfinex","BTCUSD",1766724989184,0.0002,89020.0,89016.0,0.13465393]
["bitfinex","BTCUSD",1766724989325,0.0002,89020.0,89016.0,0.12342]
["bitfinex","BTCUSD",1766724989527,0.0002,89020.0,89016.0,0.13465393]
["bitfinex","BTCUSD",1766724989727,0.0002,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766724989948,0.01123216,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724989949,0.01355082,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766724990130,0.01052991,89029.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766724990343,0.01355082,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766724990344,0.01052991,89028.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766724990727,0.01052991,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724990961,0.01355082,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724990962,0.01052991,89027.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724991291,0.01355082,89036.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724991490,0.01052256,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724991695,0.01355082,89036.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724991696,0.01052256,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766724991898,0.01052256,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724992039,0.01052256,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724992245,0.01052256,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724992467,0.01355082,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724992468,0.01052256,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724992665,0.01052256,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724993021,0.01355082,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724993225,0.01051977,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724993372,0.01051977,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724993568,0.01051977,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724993821,0.01051977,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724994021,0.01051977,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724994251,0.01355082,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766724994531,0.000549,89025.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766724994822,0.01123153,89035.0,89024.0,0.01128]
["bitfinex","BTCUSD",1766724995205,0.01123191,89032.0,89024.0,0.01073]
["bitfinex","BTCUSD",1766724995728,0.01123179,89033.0,89024.0,0.01073]
["bitfinex","BTCUSD",1766724995922,0.06739151,89032.0,89024.0,0.01073]
["bitfinex","BTCUSD",1766724996330,0.01123204,89031.0,89024.0,0.01073]
["bitfinex","BTCUSD",1766724996537,0.06739271,89031.0,89024.0,0.01073]
["bitfinex","BTCUSD",1766724996742,0.01123242,89028.0,89023.0,0.01128]
["bitfinex","BTCUSD",1766724996944,0.01123242,89028.0,89023.0,0.010731]
["bitfinex","BTCUSD",1766724998292,0.01123254,89027.0,89023.0,0.010731]
["bitfinex","BTCUSD",1766724998745,0.01123267,89026.0,89023.0,0.010731]
["bitfinex","BTCUSD",1766724999361,0.01123254,89027.0,89023.0,0.010731]
["bitfinex","BTCUSD",1766724999562,0.01123267,89026.0,89023.0,1e-06]
["bitfinex","BTCUSD",1766724999717,0.01123254,89027.0,89023.0,1e-06]
["bitfinex","BTCUSD",1766724999919,0.01123267,89026.0,89023.0,1e-06]
["bitfinex","BTCUSD",1766725000122,0.05616399,89025.0,89023.0,1e-06]
["bitfinex","BTCUSD",1766725000327,0.05616399,89025.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766725000328,0.01123671,88994.0,88971.0,0.0004]
["bitfinex","BTCUSD",1766725000509,0.01123671,88994.0,88982.0,0.13465822]
["bitfinex","BTCUSD",1766725000510,0.01128,88993.0,88982.0,0.13465822]
["bitfinex","BTCUSD",1766725000721,0.01123532,89005.0,88993.0,0.124519]
["bitfinex","BTCUSD",1766725000940,0.0112357,89002.0,88993.0,0.12462368]
["bitfinex","BTCUSD",1766725001153,0.0112357,89002.0,88993.0,0.12352468]
["bitfinex","BTCUSD",1766725001365,0.06741284,89004.0,88993.0,0.12352468]
["bitfinex","BTCUSD",1766725001560,0.01123557,89003.0,88993.0,0.12352468]
["bitfinex","BTCUSD",1766725001981,0.0112357,89002.0,88993.0,0.12352468]
["bitfinex","BTCUSD",1766725002597,0.05617526,89008.0,89002.0,0.001099]
["bitfinex","BTCUSD",1766725002598,0.01123494,89008.0,89002.0,0.001099]
["bitfinex","BTCUSD",1766725003114,0.01123494,89008.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725003115,0.02251481,89009.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725003738,0.01123494,89008.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725003974,0.02251481,89009.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725005124,0.01128,89009.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725006061,0.02196581,89009.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725006233,0.010731,89009.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725007280,0.02196581,89009.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725007870,0.01123481,89009.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725008076,0.01123494,89008.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725008486,0.01123507,89007.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725009046,0.01123519,89006.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725009250,0.01123494,89008.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725009495,0.01123507,89007.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725010373,0.01123519,89006.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725010975,0.01123507,89007.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725011286,0.01123532,89005.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725011511,0.01123545,89004.0,88999.0,0.0002]
["bitfinex","BTCUSD",1766725011696,0.01123557,89003.0,88998.0,0.1217]
["bitfinex","BTCUSD",1766725012968,0.01123557,89003.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725012969,0.01123633,88997.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725013367,0.01123633,88997.0,88993.0,0.01138468]
["bitfinex","BTCUSD",1766725013612,0.01123646,88996.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725014496,0.06741649,88999.0,88996.0,0.0002]
["bitfinex","BTCUSD",1766725014822,0.01123608,88999.0,88996.0,0.0002]
["bitfinex","BTCUSD",1766725014965,0.01123595,89000.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725015517,0.01123582,89001.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725015724,0.01355082,89005.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766725015917,0.01128,89006.0,89003.0,0.00055]
["bitfinex","BTCUSD",1766725016118,0.02251519,89006.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725016522,0.01123532,89005.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725016755,0.01123532,89005.0,88993.0,0.12397151]
["bitfinex","BTCUSD",1766725017101,0.01128,89006.0,89005.0,0.00075]
["bitfinex","BTCUSD",1766725017485,0.01123507,89007.0,89000.0,0.11263]
["bitfinex","BTCUSD",1766725017652,0.01123519,89006.0,89000.0,0.11263]
["bitfinex","BTCUSD",1766725018849,0.01123532,89005.0,89000.0,0.11263]
["bitfinex","BTCUSD",1766725020190,0.01158495,89000.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725020357,0.01123595,89000.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725020669,0.01123608,88999.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725020814,0.01123595,89000.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725021173,0.01123582,89001.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725021335,0.0112362,88998.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725021528,0.01123633,88997.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725021734,0.0112362,88998.0,88993.0,0.11273468]
["bitfinex","BTCUSD",1766725023968,0.01123646,88996.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725024149,0.01123633,88997.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725024349,0.01123646,88996.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725024566,0.01123633,88997.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725024847,0.01103633,88997.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725025445,0.01123646,88996.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725025649,0.01103633,88997.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725026361,0.01123646,88996.0,88993.0,0.00010468]
["bitfinex","BTCUSD",1766725026567,0.05618293,88995.0,88993.0,6.8e-07]
["bitfinex","BTCUSD",1766725026842,0.01123734,88989.0,88978.0,0.11263]
["bitfinex","BTCUSD",1766725027000,0.00010761,88989.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766725027999,0.05618735,88988.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766725028202,0.01123784,88985.0,88982.0,0.01128]
["bitfinex","BTCUSD",1766725028407,0.01123784,88985.0,88982.0,0.010835]
["bitfinex","BTCUSD",1766725028835,0.01134495,88989.0,88985.0,0.000549]
["bitfinex","BTCUSD",1766725029047,0.00010761,88989.0,88985.0,0.000549]
["bitfinex","BTCUSD",1766725029266,0.01123797,88984.0,88978.0,0.11263]
["bitfinex","BTCUSD",1766725029470,0.01123835,88981.0,88978.0,0.11263]
["bitfinex","BTCUSD",1766725029668,0.01123911,88975.0,88971.0,0.11303]
["bitfinex","BTCUSD",1766725030010,0.06743513,88975.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725030162,0.01123911,88975.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725030345,0.01123848,88980.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725030529,0.06742946,88982.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725030728,0.0112386,88979.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725031187,0.05618987,88984.0,88979.0,0.001099]
["bitfinex","BTCUSD",1766725031387,0.01123835,88981.0,88979.0,0.001099]
["bitfinex","BTCUSD",1766725031604,0.01123835,88981.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725031605,0.01123848,88980.0,88972.0,0.00012569]
["bitfinex","BTCUSD",1766725031802,0.01123848,88980.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725032441,0.0112386,88979.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725032719,0.01123873,88978.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725032880,0.0112386,88979.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725033086,0.01123885,88977.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725033263,0.0112386,88979.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725033637,0.01123835,88981.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725033852,0.01123784,88985.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725034032,0.01123797,88984.0,88981.0,0.000549]
["bitfinex","BTCUSD",1766725034246,0.01123797,88984.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725036651,0.0112381,88983.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725037522,0.01123822,88982.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725037749,0.0112381,88983.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725038542,0.01123822,88982.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725039285,0.0112381,88983.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725039988,0.01123822,88982.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725040490,0.0112381,88983.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725040841,0.01123835,88981.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725041048,0.01123848,88980.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725041464,0.0112386,88979.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725041871,0.01123848,88980.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725042398,0.01123822,88982.0,88980.0,0.000549]
["bitfinex","BTCUSD",1766725042805,0.01123835,88981.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725043375,0.0112386,88979.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725044209,0.01123848,88980.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725044536,0.33707307,89002.0,88960.0,0.11616]
["bitfinex","BTCUSD",1766725044537,0.0112386,88979.0,88960.0,0.11616]
["bitfinex","BTCUSD",1766725044663,0.0112386,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766725044862,0.00958514,88987.0,88979.0,0.000549]
["bitfinex","BTCUSD",1766725045100,0.01123696,88992.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766725045280,0.01123696,88992.0,88979.0,0.0117876]
["bitfinex","BTCUSD",1766725045621,6.1e-07,88989.0,88982.0,0.12739822]
["bitfinex","BTCUSD",1766725045820,6.1e-07,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725046050,6.1e-07,88989.0,88982.0,0.12739822]
["bitfinex","BTCUSD",1766725046481,6.1e-07,88989.0,88982.0,0.11616]
["bitfinex","BTCUSD",1766725047747,0.01123795,88989.0,88982.0,0.11616]
["bitfinex","BTCUSD",1766725048347,0.01123747,88988.0,88982.0,0.11616]
["bitfinex","BTCUSD",1766725048544,0.01123795,88989.0,88982.0,0.11616]
["bitfinex","BTCUSD",1766725049742,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725050513,0.01123795,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725051114,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725051280,6.1e-07,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725051484,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725051731,6.1e-07,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725053164,0.01123795,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725053366,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725053606,0.01123795,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725054361,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725054680,0.01123795,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725055182,0.01123747,88988.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725055378,0.01123795,88989.0,88980.0,0.01128]
["bitfinex","BTCUSD",1766725055985,0.01123873,88978.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766725056186,0.01123835,88981.0,88965.0,0.06744208]
["bitfinex","BTCUSD",1766725056409,0.01123835,88981.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725056410,0.0112386,88979.0,88966.0,0.11616]
["bitfinex","BTCUSD",1766725057581,0.01123885,88977.0,88966.0,0.11616]
["bitfinex","BTCUSD",1766725059457,0.01123898,88976.0,88966.0,0.11616]
["bitfinex","BTCUSD",1766725060294,0.06743189,88979.0,88976.0,0.000442]
["bitfinex","BTCUSD",1766725060426,0.0112386,88979.0,88976.0,0.000442]
["bitfinex","BTCUSD",1766725060635,0.01123873,88978.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725060835,0.01123885,88977.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725061256,0.01123873,88978.0,88973.0,0.01128]
["bitfinex","BTCUSD",1766725062475,0.01123885,88977.0,88973.0,0.011173]
["bitfinex","BTCUSD",1766725063473,0.01123898,88976.0,88973.0,0.011173]
["bitfinex","BTCUSD",1766725065398,0.05619586,88975.0,88973.0,0.011173]
["bitfinex","BTCUSD",1766725067011,0.01123987,88969.0,88959.0,0.0004]
["bitfinex","BTCUSD",1766725067213,0.01123987,88969.0,88960.0,0.01128]
["bitfinex","BTCUSD",1766725067415,0.01123987,88969.0,88960.0,0.12379]
["bitfinex","BTCUSD",1766725068831,0.01123999,88968.0,88960.0,0.12379]
["bitfinex","BTCUSD",1766725069439,0.06743961,88969.0,88960.0,0.12379]
["bitfinex","BTCUSD",1766725070668,0.01124012,88967.0,88960.0,0.12379]
["bitfinex","BTCUSD",1766725070855,0.01124024,88966.0,88960.0,0.01128]
["bitfinex","BTCUSD",1766725071802,0.01100001,88966.0,88960.0,0.01128]
["bitfinex","BTCUSD",1766725072002,0.01123873,88978.0,88960.0,0.01128]
["bitfinex","BTCUSD",1766725072208,0.01123898,88976.0,88966.0,0.001099]
["bitfinex","BTCUSD",1766725072406,0.01123885,88977.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725072843,0.01123873,88978.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725073365,0.01123848,88980.0,88978.0,0.000549]
["bitfinex","BTCUSD",1766725073574,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725073865,0.01123848,88980.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725074203,0.01123848,88980.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725074397,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725074597,0.0112386,88979.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725074984,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725075558,0.01123885,88977.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725075762,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725076168,0.01123848,88980.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725076387,0.0112386,88979.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725076593,0.01123873,88978.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725076924,0.0112386,88979.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725077823,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725077983,0.01123885,88977.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725080306,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725080507,0.06743201,88979.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725080508,0.0112386,88979.0,88967.0,0.13503012]
["bitfinex","BTCUSD",1766725081142,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725082607,0.01123885,88977.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725082808,0.01123873,88978.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725083033,0.0112386,88979.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725083246,0.01123885,88977.0,88967.0,0.12379]
["bitfinex","BTCUSD",1766725083637,0.06743698,88972.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725083835,0.06743698,88972.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725083836,0.01123961,88971.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725084037,0.01123961,88971.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725084241,0.01123974,88970.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725084820,0.06743799,88971.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725085021,0.01123961,88971.0,88967.0,0.01128]
["bitfinex","BTCUSD",1766725085477,0.01123936,88973.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725085663,0.01123949,88972.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725085836,0.01123961,88971.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725086023,0.01123974,88970.0,88964.0,0.00024424]
["bitfinex","BTCUSD",1766725086225,0.0112386,88979.0,88970.0,0.000549]
["bitfinex","BTCUSD",1766725086424,0.01123835,88981.0,88979.0,0.00055]
["bitfinex","BTCUSD",1766725086693,0.01123835,88981.0,88970.0,0.11251]
["bitfinex","BTCUSD",1766725086972,0.0112386,88979.0,88970.0,0.11251]
["bitfinex","BTCUSD",1766725087411,0.01123873,88978.0,88970.0,0.11251]
["bitfinex","BTCUSD",1766725088250,0.0112386,88979.0,88970.0,0.11251]
["bitfinex","BTCUSD",1766725088455,0.0112386,88979.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725089281,0.01123848,88980.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725090114,0.06743064,88981.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725091503,0.0112386,88979.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725091899,0.01123873,88978.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725092118,0.0112386,88979.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725092521,0.01123873,88978.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725093437,0.01123885,88977.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725093644,0.01123873,88978.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725093803,0.01123885,88977.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725094007,0.01123873,88978.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725094414,0.01123885,88977.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725094755,0.01123873,88978.0,88970.0,0.12379]
["bitfinex","BTCUSD",1766725095599,0.01123898,88976.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725099882,0.01123873,88978.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725100108,0.01123898,88976.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725100930,0.01123885,88977.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725103396,0.01123898,88976.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725103752,0.01123885,88977.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725104788,0.01123898,88976.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725104986,0.01123885,88977.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725105791,0.0112386,88979.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725105996,0.05619178,88981.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725106156,0.01123848,88980.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725106527,0.0112386,88979.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725108125,0.01123822,88982.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766725108326,0.02429291,88985.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766725108546,6.1e-07,88989.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766725108892,6.1e-07,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725109315,6.1e-07,88989.0,88978.0,0.06743201]
["bitfinex","BTCUSD",1766725109316,6.1e-07,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725110139,6.1e-07,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725110353,6.1e-07,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725110552,6.1e-07,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725110890,6.1e-07,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725113312,0.01123795,88989.0,88977.0,0.1311]
["bitfinex","BTCUSD",1766725113526,0.01123747,88988.0,88977.0,0.1311]
["bitfinex","BTCUSD",1766725113726,0.0112381,88983.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725113977,0.06742756,88985.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725114680,0.06742832,88984.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725114836,0.01123797,88984.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725115467,0.01123822,88982.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725115639,0.01123848,88980.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766725116180,0.01123898,88976.0,88974.0,0.01128]
["bitfinex","BTCUSD",1766725116378,0.01123873,88978.0,88971.0,0.01128]
["bitfinex","BTCUSD",1766725116379,0.06743344,88977.0,88971.0,0.01128]
["bitfinex","BTCUSD",1766725116582,0.06743344,88977.0,88966.0,0.11982]
["bitfinex","BTCUSD",1766725116583,0.01123898,88976.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725116730,0.06743344,88977.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725116939,0.05619287,88980.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725117150,0.01123873,88978.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725117807,0.0112386,88979.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725117955,0.01123873,88978.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725118351,0.0112386,88979.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725119435,0.01123873,88978.0,88969.0,0.1311]
["bitfinex","BTCUSD",1766725120106,0.05619102,88983.0,88969.0,0.1311]
["bitfinex","BTCUSD",1766725120107,0.01123784,88985.0,88978.0,0.000549]
["bitfinex","BTCUSD",1766725120524,0.01123784,88985.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766725120525,0.01123797,88984.0,88972.0,0.13105949]
["bitfinex","BTCUSD",1766725120682,0.01123797,88984.0,88973.0,0.13105936]
["bitfinex","BTCUSD",1766725121069,0.0112381,88983.0,88973.0,0.11982]
["bitfinex","BTCUSD",1766725121437,0.01123797,88984.0,88973.0,0.13105936]
["bitfinex","BTCUSD",1766725121634,0.01123784,88985.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725122403,0.01123784,88985.0,88974.0,0.13105923]
["bitfinex","BTCUSD",1766725122801,0.01123784,88985.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725123063,0.01123797,88984.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725124053,0.01123822,88982.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725124352,0.01123835,88981.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725124500,0.01123848,88980.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725124701,0.0112386,88979.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725124903,0.01123885,88977.0,88974.0,0.11982]
["bitfinex","BTCUSD",1766725125119,0.01123936,88973.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725125294,0.01123923,88974.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725125497,0.0674373,88972.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725125701,0.01123949,88972.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725125903,0.01123911,88975.0,88972.0,0.000549]
["bitfinex","BTCUSD",1766725126192,0.01123911,88975.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725126368,0.01123936,88973.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725126732,0.01123923,88974.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725127198,0.01123936,88973.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725127755,0.01123923,88974.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725128999,0.0561947,88977.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725129173,0.06743355,88977.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725129374,0.01123911,88975.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725130479,0.01123898,88976.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725130681,0.06743355,88977.0,88969.0,0.01128]
["bitfinex","BTCUSD",1766725130902,0.01123885,88977.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725132200,0.01123898,88976.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725133979,0.01123911,88975.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725134875,0.01123898,88976.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725136630,0.01123911,88975.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725136848,0.01123898,88976.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725137499,0.01123923,88974.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725137932,0.01123898,88976.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766725138129,0.01123898,88976.0,88965.0,0.11805]
["bitfinex","BTCUSD",1766725138348,0.080982,88980.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725138701,0.01123873,88978.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725139094,0.0112386,88979.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725139294,0.01123873,88978.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725139505,0.0112386,88979.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725139941,0.01123873,88978.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725140741,0.0112386,88979.0,88970.0,0.11805]
["bitfinex","BTCUSD",1766725140943,0.01123784,88985.0,88979.0,0.00055]
["bitfinex","BTCUSD",1766725141426,0.01123784,88985.0,88974.0,0.11805]
["bitfinex","BTCUSD",1766725141883,0.02426885,88990.0,88967.0,0.22480154]
["bitfinex","BTCUSD",1766725141884,0.0674251,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766725142084,0.01123747,88988.0,88983.0,0.1186]
["bitfinex","BTCUSD",1766725142323,0.01123759,88987.0,88983.0,0.1186]
["bitfinex","BTCUSD",1766725142562,0.01123747,88988.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725142730,0.01123759,88987.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725143263,0.01123747,88988.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725143667,0.01123759,88987.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725145023,0.01123772,88986.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725145271,0.01123759,88987.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725145667,0.01123772,88986.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725145849,0.01123759,88987.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725146049,0.01123747,88988.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725146851,0.01123795,88989.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725147449,6.1e-07,88989.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725147654,0.01123795,88989.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725150920,6.1e-07,88989.0,88983.0,0.11805]
["bitfinex","BTCUSD",1766725154373,6.1e-07,88989.0,88982.0,0.11306]
["bitfinex","BTCUSD",1766725154547,6.1e-07,88989.0,88984.0,0.11306]
["bitfinex","BTCUSD",1766725156304,6.1e-07,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766725156528,6.1e-07,88989.0,88985.0,0.11306]
["bitfinex","BTCUSD",1766725156733,6.1e-07,88989.0,88985.0,0.12429784]
["bitfinex","BTCUSD",1766725156894,6.1e-07,88989.0,88985.0,0.11306]
["bitfinex","BTCUSD",1766725168059,0.01123747,88988.0,88985.0,0.11306]
["bitfinex","BTCUSD",1766725168236,0.01123747,88988.0,88985.0,0.10178]
["bitfinex","BTCUSD",1766725170003,0.01123795,88989.0,88985.0,0.10178]
["bitfinex","BTCUSD",1766725172153,6.1e-07,88989.0,88985.0,0.10178]
["bitfinex","BTCUSD",1766725173414,6.1e-07,88989.0,88977.0,0.06743276]
["bitfinex","BTCUSD",1766725173415,0.01124037,88965.0,88955.0,0.11306]
["bitfinex","BTCUSD",1766725173586,0.000549,88985.0,88950.0,0.01250069]
["bitfinex","BTCUSD",1766725173587,0.01123923,88974.0,88958.0,0.05620613]
["bitfinex","BTCUSD",1766725173767,2.81e-06,88978.0,88964.0,0.11306]
["bitfinex","BTCUSD",1766725174114,0.0112386,88979.0,88964.0,0.01128]
["bitfinex","BTCUSD",1766725174351,0.01123873,88978.0,88967.0,0.11306]
["bitfinex","BTCUSD",1766725174880,0.01123898,88976.0,88967.0,0.11306]
["bitfinex","BTCUSD",1766725175286,0.01123911,88975.0,88967.0,0.11306]
["bitfinex","BTCUSD",1766725175542,0.01123898,88976.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725175701,0.01123911,88975.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725175897,0.01123898,88976.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725176939,0.05619409,88978.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725177145,0.01123885,88977.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725177848,0.01123911,88975.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725178021,0.01123898,88976.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725178208,0.01123911,88975.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725178593,0.01123898,88976.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725178833,0.01123911,88975.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725178988,0.01123898,88976.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725179647,0.06743282,88978.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725179943,0.01123885,88977.0,88967.0,0.112511]
["bitfinex","BTCUSD",1766725180373,0.06743282,88978.0,88967.0,0.12375112]
["bitfinex","BTCUSD",1766725183406,0.01123873,88978.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725187485,0.01123885,88977.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725187997,0.01123898,88976.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725189016,0.01123885,88977.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725190891,0.01123898,88976.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725192190,0.01123911,88975.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725192402,0.01123898,88976.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725193115,0.01123949,88972.0,88969.0,0.11306]
["bitfinex","BTCUSD",1766725193360,0.01123974,88970.0,88964.0,0.13187]
["bitfinex","BTCUSD",1766725193601,0.01123999,88968.0,88965.0,0.01128]
["bitfinex","BTCUSD",1766725193821,0.01123987,88969.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725195861,0.01123999,88968.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725196166,0.01123987,88969.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725196322,0.01123961,88971.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725198463,0.22477308,88979.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725198464,0.05619561,88975.0,88965.0,0.13187]
["bitfinex","BTCUSD",1766725198619,0.01123923,88974.0,88971.0,0.121139]
["bitfinex","BTCUSD",1766725198825,0.01123911,88975.0,88971.0,0.121139]
["bitfinex","BTCUSD",1766725199049,0.01123923,88974.0,88971.0,0.12059]
["bitfinex","BTCUSD",1766725199624,0.01123898,88976.0,88971.0,0.12059]
["bitfinex","BTCUSD",1766725199848,0.01123898,88976.0,88965.0,0.01128]
["bitfinex","BTCUSD",1766725200029,0.01123898,88976.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725200232,0.01123898,88976.0,88966.0,0.13183024]
["bitfinex","BTCUSD",1766725200432,0.01123885,88977.0,88966.0,0.13183024]
["bitfinex","BTCUSD",1766725200635,0.0112381,88983.0,88978.0,0.12059]
["bitfinex","BTCUSD",1766725200836,0.2247489,88989.0,88983.0,0.12114]
["bitfinex","BTCUSD",1766725200837,0.02426749,88988.0,88983.0,0.12114]
["bitfinex","BTCUSD",1766725201062,0.0002,88993.0,88983.0,0.12114]
["bitfinex","BTCUSD",1766725201261,0.06742219,88992.0,88983.0,0.12094897]
["bitfinex","BTCUSD",1766725201434,0.01123696,88992.0,88983.0,0.12094897]
["bitfinex","BTCUSD",1766725201641,0.00250948,88994.0,88985.0,0.13182784]
["bitfinex","BTCUSD",1766725201840,0.01053191,88993.0,88985.0,0.12059]
["bitfinex","BTCUSD",1766725202019,0.01374619,88994.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725202020,0.0112386,88979.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725202225,0.01123885,88977.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725202423,0.01123911,88975.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725202621,0.01123923,88974.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725203082,0.01355082,88978.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725203083,0.01123949,88972.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725203279,0.01123974,88970.0,88966.0,0.12059]
["bitfinex","BTCUSD",1766725203435,0.01123974,88970.0,88958.0,0.13183125]
["bitfinex","BTCUSD",1766725203638,0.01123974,88970.0,88959.0,0.01128]
["bitfinex","BTCUSD",1766725203639,0.0561997,88969.0,88959.0,0.01128]
["bitfinex","BTCUSD",1766725203841,0.01124037,88965.0,88960.0,0.12059]
["bitfinex","BTCUSD",1766725204047,0.02479132,88964.0,88950.0,0.06870296]
["bitfinex","BTCUSD",1766725204373,0.02479132,88964.0,88955.0,0.01128]
["bitfinex","BTCUSD",1766725204567,0.01355082,88964.0,88955.0,0.01128]
["bitfinex","BTCUSD",1766725204766,0.02479132,88964.0,88955.0,0.01128]
["bitfinex","BTCUSD",1766725205466,0.01123974,88970.0,88964.0,0.000549]
["bitfinex","BTCUSD",1766725205870,0.01123974,88970.0,88955.0,0.01128]
["bitfinex","BTCUSD",1766725206075,0.01123974,88970.0,88957.0,0.05620692]
["bitfinex","BTCUSD",1766725206280,0.01123974,88970.0,88959.0,0.13183113]
["bitfinex","BTCUSD",1766725206935,0.01123987,88969.0,88959.0,0.13183113]
["bitfinex","BTCUSD",1766725207059,0.01123974,88970.0,88959.0,0.12059]
["bitfinex","BTCUSD",1766725207454,0.01123987,88969.0,88959.0,0.12059]
["bitfinex","BTCUSD",1766725207855,0.01123949,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766725208110,0.01123898,88976.0,88969.0,0.000549]
["bitfinex","BTCUSD",1766725208349,0.01123936,88973.0,88969.0,0.000549]
["bitfinex","BTCUSD",1766725208469,0.01123949,88972.0,88963.0,0.12059]
["bitfinex","BTCUSD",1766725208669,0.01123949,88972.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766725208865,0.01123936,88973.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766725209124,0.01123949,88972.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766725209321,0.01123949,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766725209680,0.01128,88975.0,88972.0,0.000549]
["bitfinex","BTCUSD",1766725209904,0.01123911,88975.0,88972.0,0.000549]
["bitfinex","BTCUSD",1766725210104,0.01123923,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766725210286,0.01123936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766725210471,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725210678,0.01123923,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766725211039,0.01124075,88962.0,88950.0,6.9e-07]
["bitfinex","BTCUSD",1766725211200,0.22480117,88968.0,88950.0,6.9e-07]
["bitfinex","BTCUSD",1766725211201,0.02252062,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725211404,0.01124075,88962.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766725211652,0.01124075,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725211953,0.01124075,88962.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766725212147,0.01124075,88962.0,88951.0,0.13183214]
["bitfinex","BTCUSD",1766725212309,0.01124088,88961.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725213151,0.01124151,88956.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725213396,0.01124125,88958.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725213741,0.01124088,88961.0,88958.0,0.000549]
["bitfinex","BTCUSD",1766725214158,0.011241,88960.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725215058,0.01124125,88958.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725215637,0.01124113,88959.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725215830,0.011241,88960.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725216834,0.01124088,88961.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725216998,0.01124125,88958.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725217194,0.01124113,88959.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725218233,0.01124125,88958.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725218639,0.01124113,88959.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725221273,0.011241,88960.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725221615,0.02479132,88964.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725221811,0.01124088,88961.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725222077,0.01124075,88962.0,88951.0,0.13183214]
["bitfinex","BTCUSD",1766725222279,0.01124088,88961.0,88951.0,0.12059]
["bitfinex","BTCUSD",1766725222681,0.01124062,88963.0,88951.0,0.13183214]
["bitfinex","BTCUSD",1766725223178,0.01124062,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725223413,0.01124075,88962.0,88952.0,0.11856]
["bitfinex","BTCUSD",1766725223615,0.01124062,88963.0,88952.0,0.12980201]
["bitfinex","BTCUSD",1766725223753,0.01128,88965.0,88963.0,0.000549]
["bitfinex","BTCUSD",1766725223954,0.01123999,88968.0,88963.0,0.119109]
["bitfinex","BTCUSD",1766725224182,0.01128,88968.0,88963.0,0.119109]
["bitfinex","BTCUSD",1766725224355,0.01123999,88968.0,88963.0,0.11856]
["bitfinex","BTCUSD",1766725224757,0.01124012,88967.0,88963.0,0.11856]
["bitfinex","BTCUSD",1766725224940,0.06744181,88966.0,88963.0,0.10731935]
["bitfinex","BTCUSD",1766725226211,0.05620215,88965.0,88963.0,0.10731935]
["bitfinex","BTCUSD",1766725226419,0.01124163,88955.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725226620,0.01124125,88958.0,88955.0,0.000549]
["bitfinex","BTCUSD",1766725226621,0.06744789,88958.0,88955.0,0.000549]
["bitfinex","BTCUSD",1766725226821,0.01124125,88958.0,88955.0,0.000549]
["bitfinex","BTCUSD",1766725227034,0.011241,88960.0,88950.0,0.11856]
["bitfinex","BTCUSD",1766725227253,0.01124125,88958.0,88950.0,0.11856]
["bitfinex","BTCUSD",1766725228382,0.01124113,88959.0,88950.0,0.11856]
["bitfinex","BTCUSD",1766725229471,0.01124138,88957.0,88950.0,0.11856]
["bitfinex","BTCUSD",1766725229888,0.01124163,88955.0,88950.0,0.11856]
["bitfinex","BTCUSD",1766725230086,0.01124163,88955.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725230087,0.01124189,88953.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725230328,0.01124201,88952.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725230943,0.01124189,88953.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725231151,0.01124201,88952.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725231353,0.01124189,88953.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725231553,0.01160063,88953.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725232443,0.01124201,88952.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725232689,0.01160063,88953.0,88948.0,0.00024428]
["bitfinex","BTCUSD",1766725232922,0.01124151,88956.0,88953.0,0.00019026]
["bitfinex","BTCUSD",1766725233049,0.01124138,88957.0,88953.0,0.00029787]
["bitfinex","BTCUSD",1766725233257,0.01124151,88956.0,88953.0,0.00010761]
["bitfinex","BTCUSD",1766725233481,0.05620849,88955.0,88953.0,0.00010761]
["bitfinex","BTCUSD",1766725234473,0.01124151,88956.0,88953.0,6.1e-07]
["bitfinex","BTCUSD",1766725234679,0.06744937,88956.0,88953.0,6.1e-07]
["bitfinex","BTCUSD",1766725236552,0.011241,88960.0,88956.0,0.000297]
["bitfinex","BTCUSD",1766725236943,0.011241,88960.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725236944,0.01124113,88959.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725238598,0.06744639,88960.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725239009,0.01124113,88959.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725240096,0.01124125,88958.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725240296,0.011241,88960.0,88958.0,0.000297]
["bitfinex","BTCUSD",1766725240791,0.01124088,88961.0,88958.0,0.000297]
["bitfinex","BTCUSD",1766725241050,0.01124088,88961.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725241254,0.01124075,88962.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725241546,0.01124062,88963.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725241955,0.01124075,88962.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725242257,0.011241,88960.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725242464,0.01124113,88959.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725242639,0.011241,88960.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725243039,0.01124113,88959.0,88954.0,0.11856]
["bitfinex","BTCUSD",1766725243262,0.01124062,88963.0,86258.0,0.002]
["bitfinex","BTCUSD",1766725243264,0.01124505,88928.0,88921.0,0.02827476]
["bitfinex","BTCUSD",1766725243447,0.01124505,88928.0,88913.0,0.12556694]
["bitfinex","BTCUSD",1766725243448,0.00010753,88928.0,88913.0,0.12556694]
["bitfinex","BTCUSD",1766725243612,5.3e-07,88928.0,88920.0,0.11432]
["bitfinex","BTCUSD",1766725243815,5.3e-07,88928.0,88920.0,0.12246]
["bitfinex","BTCUSD",1766725244017,0.06247591,88933.0,88927.0,0.00064119]
["bitfinex","BTCUSD",1766725244226,0.33724609,88956.0,88927.0,0.00064119]
["bitfinex","BTCUSD",1766725244227,0.01124378,88938.0,88933.0,0.00019]
["bitfinex","BTCUSD",1766725244422,0.01124378,88938.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725244423,0.01124429,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725244623,0.06746638,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725244829,0.01124467,88931.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725245045,0.01124429,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725245435,0.01124441,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725245862,0.01124416,88935.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725246066,0.01124416,88935.0,88933.0,0.00055]
["bitfinex","BTCUSD",1766725246432,0.01124429,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725246636,0.01124441,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725247049,0.01124429,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725247456,0.01124454,88932.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725248714,0.01124467,88931.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725249735,0.01124454,88932.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725249942,0.01124467,88931.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725250338,0.01124454,88932.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725250540,0.06746635,88934.0,88929.0,0.01128]
["bitfinex","BTCUSD",1766725250541,0.01124429,88934.0,88929.0,0.01128]
["bitfinex","BTCUSD",1766725250859,0.01124429,88934.0,88933.0,0.000458]
["bitfinex","BTCUSD",1766725251263,0.01124416,88935.0,88929.0,0.01128]
["bitfinex","BTCUSD",1766725251614,0.01124416,88935.0,88930.0,0.01128]
["bitfinex","BTCUSD",1766725252668,0.01124429,88934.0,88930.0,0.01128]
["bitfinex","BTCUSD",1766725252865,0.01124429,88934.0,88930.0,0.01092]
["bitfinex","BTCUSD",1766725253074,0.01124429,88934.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766725253575,0.06746619,88934.0,88931.0,0.010731]
["bitfinex","BTCUSD",1766725254340,0.05622469,88929.0,88927.0,0.00035874]
["bitfinex","BTCUSD",1766725254593,0.01355082,88928.0,88927.0,0.00035874]
["bitfinex","BTCUSD",1766725254753,0.05622589,88927.0,88925.0,0.00024451]
["bitfinex","BTCUSD",1766725254961,0.01124682,88914.0,88909.0,0.0004]
["bitfinex","BTCUSD",1766725255286,0.01124682,88914.0,88910.0,0.01128]
["bitfinex","BTCUSD",1766725255449,0.01124682,88914.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725255450,0.02479764,88914.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725255626,0.01124694,88913.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725256537,0.02479764,88914.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725259059,0.08103227,88914.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725260895,0.05623514,88913.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766725261298,0.05623514,88913.0,88912.0,0.0003971]
["bitfinex","BTCUSD",1766725261457,0.01124732,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766725261658,0.06748208,88913.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766725261659,0.01124694,88913.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766725261866,0.01124694,88913.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1766725262062,0.01124694,88913.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766725262248,0.01124694,88913.0,88904.0,0.00024456]
["bitfinex","BTCUSD",1766725262692,0.01124707,88912.0,88904.0,0.00024456]
["bitfinex","BTCUSD",1766725263489,0.0112472,88911.0,88904.0,0.12270456]
["bitfinex","BTCUSD",1766725263793,0.01124732,88910.0,88904.0,4.56e-06]
["bitfinex","BTCUSD",1766725263933,0.01124732,88910.0,88900.0,4.56e-06]
["bitfinex","BTCUSD",1766725264137,0.01124745,88909.0,88900.0,4.56e-06]
["bitfinex","BTCUSD",1766725264406,0.01124758,88908.0,88900.0,4.56e-06]
["bitfinex","BTCUSD",1766725265397,0.06748396,88910.0,88900.0,4.56e-06]
["bitfinex","BTCUSD",1766725265559,0.0112472,88911.0,88900.0,0.01125315]
["bitfinex","BTCUSD",1766725267060,0.0112472,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766725267267,0.01124707,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766725267690,0.01124619,88919.0,88912.0,0.000549]
["bitfinex","BTCUSD",1766725268026,0.01124467,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766725268306,0.01375082,88933.0,88924.0,0.12246]
["bitfinex","BTCUSD",1766725268458,0.0002,88933.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725268674,0.02479473,88937.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725268675,0.01124429,88934.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725269066,0.01124454,88932.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725269265,0.01124429,88934.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725269470,0.01124441,88933.0,88926.0,0.12246]
["bitfinex","BTCUSD",1766725269675,0.01124441,88933.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725269893,0.01124441,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725270092,0.01135208,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725270502,0.01124454,88932.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725271175,0.00010767,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725271578,0.01135208,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766725272004,0.01135208,88933.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725272207,0.06757443,88933.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725272524,0.01124454,88932.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725273331,0.01124479,88930.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725273513,0.01124454,88932.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766725276121,0.01124467,88931.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766725276973,0.01124454,88932.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766725276974,0.00010767,88933.0,88931.0,0.000549]
["bitfinex","BTCUSD",1766725277418,0.01135208,88933.0,88925.0,0.13163]
["bitfinex","BTCUSD",1766725277599,0.01124454,88932.0,88925.0,0.13163]
["bitfinex","BTCUSD",1766725278359,0.00010767,88933.0,88925.0,0.13163]
["bitfinex","BTCUSD",1766725278560,0.00010767,88933.0,88932.0,0.000549]
["bitfinex","BTCUSD",1766725279226,0.01124189,88953.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766725279405,0.01052785,88952.0,88943.0,0.12035]
["bitfinex","BTCUSD",1766725279603,0.01052785,88951.0,88943.0,0.13163]
["bitfinex","BTCUSD",1766725279838,0.01052785,88950.0,88943.0,0.13163]
["bitfinex","BTCUSD",1766725280045,0.01052785,88949.0,88943.0,0.13163]
["bitfinex","BTCUSD",1766725280174,0.01052785,88948.0,88943.0,0.13163]
["bitfinex","BTCUSD",1766725280517,0.01132666,88953.0,88943.0,0.13163]
["bitfinex","BTCUSD",1766725281122,8.477e-05,88953.0,88943.0,0.14287315]
["bitfinex","BTCUSD",1766725281673,8.477e-05,88953.0,88945.0,0.12035]
["bitfinex","BTCUSD",1766725282410,0.01132666,88953.0,88945.0,0.12035]
["bitfinex","BTCUSD",1766725282801,8.477e-05,88953.0,88945.0,0.12035]
["bitfinex","BTCUSD",1766725283720,4.77e-06,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725283912,0.01375082,88958.0,88953.0,0.12042923]
["bitfinex","BTCUSD",1766725284137,0.0811984,88958.0,88953.0,0.03065941]
["bitfinex","BTCUSD",1766725284512,0.02499207,88958.0,88953.0,0.03065941]
["bitfinex","BTCUSD",1766725284713,0.01124151,88956.0,88953.0,0.03065941]
["bitfinex","BTCUSD",1766725285320,0.02425448,88959.0,88956.0,0.000465]
["bitfinex","BTCUSD",1766725285535,0.011241,88960.0,88953.0,0.03065941]
["bitfinex","BTCUSD",1766725285735,0.01124138,88957.0,88953.0,0.03057541]
["bitfinex","BTCUSD",1766725285928,0.01124151,88956.0,88953.0,0.03057541]
["bitfinex","BTCUSD",1766725286589,0.06744969,88956.0,88953.0,0.03057541]
["bitfinex","BTCUSD",1766725286794,0.05620872,88955.0,88953.0,0.03057541]
["bitfinex","BTCUSD",1766725286998,0.01124227,88950.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766725287203,0.01124201,88952.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766725287204,0.01355082,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725287424,0.01300182,88948.0,88941.0,0.13171477]
["bitfinex","BTCUSD",1766725289597,0.01124265,88947.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725290142,0.01124277,88946.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725292090,0.01124265,88947.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725292626,0.01124277,88946.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725293307,0.01101882,88946.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725293687,0.02424434,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725293893,0.40393962,89100.0,88946.0,0.00055]
["bitfinex","BTCUSD",1766725293894,0.01124214,88951.0,88946.0,0.00055]
["bitfinex","BTCUSD",1766725294126,0.0242537,88954.0,88946.0,0.00055]
["bitfinex","BTCUSD",1766725294273,0.01052635,88953.0,88946.0,0.12035]
["bitfinex","BTCUSD",1766725294476,0.01124138,88957.0,88940.0,0.06746091]
["bitfinex","BTCUSD",1766725294477,0.01124176,88954.0,88940.0,0.06746091]
["bitfinex","BTCUSD",1766725294701,0.01124189,88953.0,88941.0,0.02260817]
["bitfinex","BTCUSD",1766725294918,0.01124201,88952.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725295229,0.01124214,88951.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725295367,0.01124227,88950.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725295746,0.01124214,88951.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725296663,0.01124227,88950.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725296835,0.01124239,88949.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725297048,0.01124227,88950.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725297815,0.01124239,88949.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725298213,0.01124227,88950.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725298651,0.01124239,88949.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725299008,0.01124252,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725299209,0.01124265,88947.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725299550,0.01124252,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725299757,0.01124227,88950.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725299968,0.01124239,88949.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725300743,0.01124252,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725301632,0.01124265,88947.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725302032,0.01124252,88948.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725303854,0.01124176,88954.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725304355,0.01124214,88951.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725304647,0.011241,88960.0,88951.0,0.00055]
["bitfinex","BTCUSD",1766725305003,0.01124138,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725305286,0.01124125,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725305460,0.01124138,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725306147,0.01124125,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725306366,0.01124138,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725306571,0.01124125,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725307028,0.01124125,88958.0,88944.0,0.05621514]
["bitfinex","BTCUSD",1766725307029,0.01124151,88956.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766725307391,0.01124163,88955.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766725307595,0.01124176,88954.0,88943.0,0.12680315]
["bitfinex","BTCUSD",1766725307792,0.01124201,88952.0,88943.0,0.11556]
["bitfinex","BTCUSD",1766725307992,0.01124214,88951.0,88943.0,0.11556]
["bitfinex","BTCUSD",1766725308192,0.01124252,88948.0,88943.0,0.11556]
["bitfinex","BTCUSD",1766725308557,0.01124265,88947.0,88943.0,0.11556]
["bitfinex","BTCUSD",1766725308801,0.01124265,88947.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725308802,0.000549,88943.0,88941.0,0.01136477]
["bitfinex","BTCUSD",1766725308979,0.0112429,88945.0,88941.0,4.77e-06]
["bitfinex","BTCUSD",1766725308980,0.01124302,88944.0,88941.0,4.77e-06]
["bitfinex","BTCUSD",1766725309401,0.01124315,88943.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766725310178,0.01124302,88944.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766725310636,0.20196981,89032.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766725310637,0.04040903,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766725310840,0.04040903,88985.0,88978.0,0.00904]
["bitfinex","BTCUSD",1766725310841,0.00010765,88985.0,88978.0,0.00904]
["bitfinex","BTCUSD",1766725311002,0.01123557,89003.0,88972.0,0.22478729]
["bitfinex","BTCUSD",1766725311003,0.03873174,88992.0,88990.0,0.02511376]
["bitfinex","BTCUSD",1766725311203,0.02424473,88998.0,88992.0,0.06742172]
["bitfinex","BTCUSD",1766725311449,0.0354798,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766725311659,0.0354798,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725311860,0.0354798,89007.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725311861,0.06741158,89006.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725312064,0.01123532,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766725312651,0.01123532,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766725312858,0.0354798,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725313055,0.01123519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725313259,0.01123519,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725313260,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725313675,0.0354798,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725313676,0.02424473,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725313886,0.21128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725314697,0.21128,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725314698,0.21128,89008.0,88995.0,0.11556]
["bitfinex","BTCUSD",1766725314903,0.21128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725316122,0.21128,89008.0,88997.0,0.12679633]
["bitfinex","BTCUSD",1766725316316,0.01123507,89007.0,88997.0,0.11556]
["bitfinex","BTCUSD",1766725318406,0.01123519,89006.0,88997.0,0.11556]
["bitfinex","BTCUSD",1766725318975,0.01123507,89007.0,88997.0,0.11556]
["bitfinex","BTCUSD",1766725319383,0.21128,89008.0,88997.0,0.11556]
["bitfinex","BTCUSD",1766725319585,0.21128,89008.0,88999.0,0.12679608]
["bitfinex","BTCUSD",1766725319813,0.2,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766725320153,0.2,89008.0,89000.0,0.12679595]
["bitfinex","BTCUSD",1766725320504,0.2,89008.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725320807,0.21123494,89008.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725320981,0.2,89008.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725321166,0.01123507,89007.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725321364,0.2,89008.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725321969,0.01355082,89003.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725322713,8.2e-07,89003.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725324805,0.01355082,89004.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725325404,0.01362744,89004.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725327876,0.02478589,89007.0,89000.0,0.11556]
["bitfinex","BTCUSD",1766725328102,0.02478589,89007.0,89000.0,0.09242763]
["bitfinex","BTCUSD",1766725328103,0.01123519,89006.0,89000.0,0.09242763]
["bitfinex","BTCUSD",1766725328253,0.01123532,89005.0,89000.0,0.09242763]
["bitfinex","BTCUSD",1766725328774,0.01123519,89006.0,89000.0,0.09121051]
["bitfinex","BTCUSD",1766725329248,0.01123519,89006.0,89000.0,0.09046629]
["bitfinex","BTCUSD",1766725329491,0.02478589,89007.0,89000.0,0.09046629]
["bitfinex","BTCUSD",1766725329720,0.01123519,89006.0,89000.0,0.09046629]
["bitfinex","BTCUSD",1766725330185,0.02478589,89007.0,89000.0,0.09046629]
["bitfinex","BTCUSD",1766725331199,0.01123519,89006.0,89000.0,0.09046629]
["bitfinex","BTCUSD",1766725331865,0.01123519,89006.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725332108,0.02478589,89007.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725332339,0.01123519,89006.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725332978,0.02478589,89007.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725333241,0.01123519,89006.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725333950,0.01123545,89004.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725334153,0.01123532,89005.0,89000.0,0.08986329]
["bitfinex","BTCUSD",1766725335824,0.01123406,89015.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766725336173,0.01123418,89014.0,89006.0,0.11974]
["bitfinex","BTCUSD",1766725336467,0.01123431,89013.0,89006.0,0.11974]
["bitfinex","BTCUSD",1766725336871,0.01123444,89012.0,89006.0,0.11974]
["bitfinex","BTCUSD",1766725337034,0.01123431,89013.0,89006.0,0.11974]
["bitfinex","BTCUSD",1766725337413,0.01355082,89009.0,89006.0,0.11974]
["bitfinex","BTCUSD",1766725337671,0.01355082,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725338473,0.00128979,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725339102,0.06740593,89013.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725339312,0.01123444,89012.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725339483,0.06740704,89012.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725339682,0.02478563,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725340202,0.01355082,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725340418,0.02478563,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725341588,0.01355082,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725343092,0.02478563,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725343302,0.01355082,89009.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725344241,0.01123343,89020.0,89006.0,0.11919]
["bitfinex","BTCUSD",1766725344434,0.01123343,89020.0,89010.0,0.11974]
["bitfinex","BTCUSD",1766725344435,0.01051169,89018.0,89010.0,0.11974]
["bitfinex","BTCUSD",1766725344584,0.02251343,89020.0,89010.0,0.11974]
["bitfinex","BTCUSD",1766725344788,0.01123368,89018.0,89010.0,0.11974]
["bitfinex","BTCUSD",1766725345394,0.01123393,89016.0,89010.0,0.11974]
["bitfinex","BTCUSD",1766725345573,0.0561722,89012.0,89010.0,0.119191]
["bitfinex","BTCUSD",1766725348673,0.0561722,89012.0,88995.0,0.11974]
["bitfinex","BTCUSD",1766725348674,0.01123494,89008.0,88995.0,0.11974]
["bitfinex","BTCUSD",1766725348849,0.02478589,89007.0,89000.0,0.11974]
["bitfinex","BTCUSD",1766725349054,0.01123494,89008.0,89000.0,0.11974]
["bitfinex","BTCUSD",1766725349259,0.01123481,89009.0,88997.0,0.11974]
["bitfinex","BTCUSD",1766725349559,0.01123481,89009.0,88997.0,0.13097633]
["bitfinex","BTCUSD",1766725349560,0.01123507,89007.0,88997.0,0.13097633]
["bitfinex","BTCUSD",1766725349762,8.2e-07,89008.0,88997.0,0.13097633]
["bitfinex","BTCUSD",1766725349763,0.06741083,89008.0,88997.0,0.13097633]
["bitfinex","BTCUSD",1766725350190,8.3e-07,89008.0,88998.0,0.11974]
["bitfinex","BTCUSD",1766725350605,0.01123577,89008.0,88998.0,0.11974]
["bitfinex","BTCUSD",1766725351097,0.01123532,89005.0,88998.0,0.11974]
["bitfinex","BTCUSD",1766725351241,0.01123545,89004.0,88998.0,0.11974]
["bitfinex","BTCUSD",1766725351445,0.01123582,89001.0,88998.0,0.11974]
["bitfinex","BTCUSD",1766725351644,0.01123582,89001.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766725351645,0.06741626,89000.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766725351888,0.01123582,89001.0,88991.0,0.11974]
["bitfinex","BTCUSD",1766725352103,0.01068695,89000.0,88993.0,0.11974]
["bitfinex","BTCUSD",1766725352429,0.01123608,88999.0,88993.0,0.11974]
["bitfinex","BTCUSD",1766725352823,0.01068695,89000.0,88993.0,0.11974]
["bitfinex","BTCUSD",1766725353629,0.01123595,89000.0,88993.0,0.11974]
["bitfinex","BTCUSD",1766725354645,0.06741227,89005.0,88993.0,0.11974]
["bitfinex","BTCUSD",1766725354830,0.01123557,89003.0,89000.0,0.00055]
["bitfinex","BTCUSD",1766725355196,0.01123557,89003.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725355423,0.0112357,89002.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725357376,0.01123557,89003.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725358132,0.0112357,89002.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725358339,0.01123557,89003.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725358485,0.0112357,89002.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725358911,0.01123557,89003.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725359847,0.0112357,89002.0,88999.0,0.11974]
["bitfinex","BTCUSD",1766725361673,0.0112357,89002.0,88999.0,0.11934219]
["bitfinex","BTCUSD",1766725363042,0.06741468,89002.0,88999.0,0.11934219]
["bitfinex","BTCUSD",1766725363253,0.0112357,89002.0,88999.0,0.11934219]
["bitfinex","BTCUSD",1766725363812,0.06741459,89002.0,88999.0,0.11552084]
["bitfinex","BTCUSD",1766725365439,0.0112357,89002.0,88999.0,0.11552084]
["bitfinex","BTCUSD",1766725366224,0.06741379,89003.0,88999.0,0.11552084]
["bitfinex","BTCUSD",1766725367530,1.65e-06,89009.0,89003.0,0.00055]
["bitfinex","BTCUSD",1766725367693,0.06741007,89008.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725368072,0.01123507,89007.0,89004.0,0.112111]
["bitfinex","BTCUSD",1766725368259,0.05617638,89006.0,89004.0,0.112111]
["bitfinex","BTCUSD",1766725368454,0.06741157,89006.0,89003.0,7.662e-05]
["bitfinex","BTCUSD",1766725372694,0.0674115,89006.0,89003.0,7.662e-05]
["bitfinex","BTCUSD",1766725372864,1.5e-06,89006.0,89003.0,0.11273662]
["bitfinex","BTCUSD",1766725373623,0.01123669,89006.0,89003.0,0.11273662]
["bitfinex","BTCUSD",1766725374358,0.01123494,89008.0,89006.0,0.000549]
["bitfinex","BTCUSD",1766725374563,0.06740999,89008.0,89006.0,0.113209]
["bitfinex","BTCUSD",1766725374862,0.06741057,89009.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725374997,0.05617505,89008.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725375194,0.06740999,89008.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725375396,0.06740997,89008.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725376642,0.01123494,89008.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725377044,0.06741057,89009.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725377431,0.01123494,89008.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725377845,5.51e-06,89009.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725378086,0.05617283,89011.0,89006.0,0.11266]
["bitfinex","BTCUSD",1766725378289,0.01123368,89018.0,89012.0,0.11266]
["bitfinex","BTCUSD",1766725378520,0.00717573,89015.0,89012.0,0.11266]
["bitfinex","BTCUSD",1766725379483,0.01123481,89009.0,89003.0,0.11273662]
["bitfinex","BTCUSD",1766725379678,0.01123494,89008.0,89003.0,0.11273662]
["bitfinex","BTCUSD",1766725379921,0.0674086,89010.0,89008.0,0.000549]
["bitfinex","BTCUSD",1766725379922,0.01123469,89010.0,89008.0,0.000549]
["bitfinex","BTCUSD",1766725380097,0.01123481,89009.0,89003.0,0.11273662]
["bitfinex","BTCUSD",1766725381157,0.22463944,89032.0,89011.0,0.11266]
["bitfinex","BTCUSD",1766725381364,0.22463944,89032.0,89019.0,0.11286]
["bitfinex","BTCUSD",1766725381365,0.01123229,89029.0,89019.0,0.11286]
["bitfinex","BTCUSD",1766725381526,0.01123317,89022.0,89019.0,0.11286]
["bitfinex","BTCUSD",1766725381704,0.01123292,89024.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725381705,0.01123305,89023.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725382154,0.01123317,89022.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725382352,0.01123305,89023.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725382722,0.06739964,89022.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725382930,0.01123317,89022.0,89019.0,0.11266]
["bitfinex","BTCUSD",1766725383134,0.01123393,89016.0,89014.0,0.01128]
["bitfinex","BTCUSD",1766725383361,0.0561703,89015.0,89014.0,0.01128]
["bitfinex","BTCUSD",1766725383535,0.01123406,89015.0,89013.0,0.01128]
["bitfinex","BTCUSD",1766725383716,0.0112338,89017.0,89013.0,0.01128]
["bitfinex","BTCUSD",1766725383957,0.01123393,89016.0,89013.0,0.01128]
["bitfinex","BTCUSD",1766725385009,0.01123393,89016.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725385219,0.01123368,89018.0,89016.0,0.000549]
["bitfinex","BTCUSD",1766725385420,0.01123355,89019.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725385665,0.01123368,89018.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725386631,0.0112338,89017.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725386835,0.01123393,89016.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725387032,0.0561703,89015.0,89013.0,0.12394]
["bitfinex","BTCUSD",1766725388318,0.0561703,89015.0,89003.0,7.662e-05]
["bitfinex","BTCUSD",1766725388319,0.01123494,89008.0,89003.0,7.662e-05]
["bitfinex","BTCUSD",1766725388532,0.01123469,89010.0,89008.0,0.000549]
["bitfinex","BTCUSD",1766725388751,0.06740633,89013.0,89008.0,0.000549]
["bitfinex","BTCUSD",1766725388965,0.01123456,89011.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725391032,0.06740776,89011.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725391443,0.01123456,89011.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725391990,0.01123481,89009.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725392203,0.01123456,89011.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725392394,0.01123469,89010.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725393577,0.01123481,89009.0,89004.0,0.11266]
["bitfinex","BTCUSD",1766725397380,0.01123481,89009.0,89003.0,0.01135662]
["bitfinex","BTCUSD",1766725397381,0.06740921,89009.0,89003.0,0.01135662]
["bitfinex","BTCUSD",1766725397502,0.06740921,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725397503,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725397697,6.046e-05,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725397907,0.01129527,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725398832,0.01123444,89012.0,89009.0,0.00048854]
["bitfinex","BTCUSD",1766725399069,0.01123469,89010.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725399473,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725400454,0.01123469,89010.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725400716,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725400928,0.01123469,89010.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725401163,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725401339,0.01123494,89008.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725401595,0.01123507,89007.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725402819,0.01123494,89008.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725403264,0.01123507,89007.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725403981,0.01123494,89008.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725404195,0.01123444,89012.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725404389,0.01123456,89011.0,89008.0,0.000489]
["bitfinex","BTCUSD",1766725404780,0.01123456,89011.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725404781,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725405171,0.01123519,89006.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725405371,0.06741014,89008.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725405866,0.01123507,89007.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725407133,0.01123519,89006.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725407412,0.01123494,89008.0,89006.0,0.000489]
["bitfinex","BTCUSD",1766725407952,0.01123519,89006.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725408108,0.01123507,89007.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725409769,0.01123519,89006.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725409972,0.01123507,89007.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725414234,0.01123469,89010.0,89007.0,0.000489]
["bitfinex","BTCUSD",1766725414445,0.01123481,89009.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725414806,0.01123494,89008.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725415008,0.01123469,89010.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725415203,0.0002,89013.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725415447,0.0002,89013.0,89010.0,0.000489]
["bitfinex","BTCUSD",1766725415652,0.0002,89013.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725415824,0.01123444,89012.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725416635,0.01123456,89011.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725417034,0.01123444,89012.0,89001.0,0.12353]
["bitfinex","BTCUSD",1766725417643,0.26256075,89097.0,89000.0,0.02251595]
["bitfinex","BTCUSD",1766725417644,0.01128,89016.0,89012.0,0.000489]
["bitfinex","BTCUSD",1766725417824,4.836e-05,89016.0,89012.0,0.124019]
["bitfinex","BTCUSD",1766725418366,4.836e-05,89016.0,89012.0,0.12353]
["bitfinex","BTCUSD",1766725424430,0.06740436,89015.0,89002.0,0.12]
["bitfinex","BTCUSD",1766725424633,0.01123406,89015.0,89002.0,0.12]
["bitfinex","BTCUSD",1766725425008,0.01123418,89014.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725425719,0.01123406,89015.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725426222,0.01123418,89014.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725427060,0.01123431,89013.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725427422,0.01123456,89011.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725427623,0.01123469,89010.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725428025,0.01123481,89009.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725428224,0.01123444,89012.0,89004.0,0.12]
["bitfinex","BTCUSD",1766725430181,0.01128229,89016.0,89000.0,0.01128]
["bitfinex","BTCUSD",1766725430182,0.01123507,89007.0,89000.0,0.01128]
["bitfinex","BTCUSD",1766725430388,0.01123519,89006.0,89000.0,0.01128]
["bitfinex","BTCUSD",1766725430596,0.01123557,89003.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725430821,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725431046,0.06741224,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725431257,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725431465,0.01123519,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725432314,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725432695,0.01123545,89004.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725432848,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725433916,0.01123557,89003.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725434501,0.01123545,89004.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725435102,0.06741223,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725435103,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725436768,0.01123519,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725437797,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725438086,0.01123545,89004.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725438465,0.06741154,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725439680,0.01123557,89003.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725439841,0.01123545,89004.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725440618,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725441020,0.01123519,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725441302,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725441863,0.01123519,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725442063,0.01123532,89005.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725442264,0.06741175,89006.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766725442497,0.06741175,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725443269,0.01123507,89007.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725443491,0.01123519,89006.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725443908,0.01123545,89004.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725444494,4.836e-05,89016.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725444697,0.01123481,89009.0,89004.0,0.001099]
["bitfinex","BTCUSD",1766725445128,0.01123507,89007.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725445333,0.01123494,89008.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725445985,0.01123507,89007.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725447038,0.01123494,89008.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725447396,0.01123481,89009.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725447835,0.01123494,89008.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725448014,0.01123481,89009.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725449085,0.01123469,89010.0,88998.0,0.1312362]
["bitfinex","BTCUSD",1766725449444,0.01123481,89009.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725449648,0.01123481,89009.0,88998.0,0.1312362]
["bitfinex","BTCUSD",1766725450171,0.01123481,89009.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725452621,0.01123494,89008.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725454515,0.01123481,89009.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725455552,0.01123494,89008.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725455753,0.01123507,89007.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725456181,0.06741074,89007.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725456385,0.01355082,89003.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725458953,0.01300182,89003.0,88998.0,0.12]
["bitfinex","BTCUSD",1766725461136,0.01123343,89020.0,89002.0,0.1309157]
["bitfinex","BTCUSD",1766725461347,0.01128,89012.0,89003.0,0.11968]
["bitfinex","BTCUSD",1766725461463,0.01128,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766725461834,0.01128,89012.0,89003.0,0.13091557]
["bitfinex","BTCUSD",1766725462020,0.01123406,89015.0,89003.0,0.13091557]
["bitfinex","BTCUSD",1766725462246,0.01128,89015.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766725462981,0.01128,89015.0,89003.0,0.13091557]
["bitfinex","BTCUSD",1766725463186,0.01128,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766725463421,0.01128,89015.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766725463983,0.02251406,89015.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766725464811,4.836e-05,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766725465094,0.01128,89015.0,89005.0,0.13091532]
["bitfinex","BTCUSD",1766725465232,0.01123418,89014.0,89005.0,0.11968]
["bitfinex","BTCUSD",1766725465433,0.02251406,89015.0,89005.0,0.11968]
["bitfinex","BTCUSD",1766725465638,0.01128,89015.0,89005.0,0.11968]
["bitfinex","BTCUSD",1766725466040,0.01128,89015.0,89005.0,0.13091532]
["bitfinex","BTCUSD",1766725466417,0.01128,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766725466617,0.01128,89015.0,89005.0,0.13091532]
["bitfinex","BTCUSD",1766725467000,0.01128,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766725467206,0.01128,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766725467920,0.01128,89015.0,89005.0,0.13091532]
["bitfinex","BTCUSD",1766725468474,0.01128,89015.0,89005.0,0.11968]
["bitfinex","BTCUSD",1766725468820,0.01128,89015.0,89005.0,0.13091532]
["bitfinex","BTCUSD",1766725469012,0.01128,89015.0,88980.0,0.44535215]
["bitfinex","BTCUSD",1766725469013,0.000549,89005.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725469377,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725469579,0.01123532,89005.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725469915,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725470262,0.01123532,89005.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725470482,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725470704,0.01123532,89005.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725470902,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725471911,0.01123469,89010.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725472261,0.01123494,89008.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725472462,0.01123481,89009.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725472654,0.01123481,89009.0,88997.0,0.13091633]
["bitfinex","BTCUSD",1766725473074,0.01123494,89008.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725473419,0.06741042,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725473619,0.01123494,89008.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725474246,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725474518,0.01123532,89005.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725474727,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725475266,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725475467,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725475875,0.01123519,89006.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725476976,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725477554,0.01123494,89008.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725477754,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725479307,0.01123481,89009.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725479737,0.01123494,89008.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725480753,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725481486,0.01123494,89008.0,88997.0,0.13091633]
["bitfinex","BTCUSD",1766725481684,0.01123507,89007.0,88997.0,0.11968]
["bitfinex","BTCUSD",1766725482316,0.01123481,89009.0,88997.0,0.13091633]
["bitfinex","BTCUSD",1766725482518,0.02251406,89015.0,89001.0,0.06741472]
["bitfinex","BTCUSD",1766725482519,0.01123444,89012.0,89001.0,0.06741472]
["bitfinex","BTCUSD",1766725482726,0.01123444,89012.0,89001.0,0.13275582]
["bitfinex","BTCUSD",1766725483265,0.01123444,89012.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725483483,0.01123456,89011.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725485223,0.01123469,89010.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725485642,0.01123481,89009.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725485995,0.01123469,89010.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725486599,0.01123481,89009.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725487136,0.01123494,89008.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725487341,0.01123481,89009.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725487759,0.01123494,89008.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725488157,0.01123469,89010.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725488478,0.01123481,89009.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725488689,0.01123469,89010.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725490084,0.01123431,89013.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725490296,0.01123456,89011.0,89001.0,0.12152]
["bitfinex","BTCUSD",1766725491443,0.01123456,89011.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725492697,0.01123469,89010.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725493451,0.01123481,89009.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725494901,0.01123469,89010.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725495504,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725495907,0.01123481,89009.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725499394,3.29e-06,89010.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766725499618,3.29e-06,89010.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725501369,0.01123798,89010.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725503221,0.01123481,89009.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725503401,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725504009,0.01123481,89009.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725504559,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725505531,0.01123481,89009.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725505917,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725506158,0.01123507,89007.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725506480,0.01123519,89006.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725506640,0.01123507,89007.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725507039,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725507464,0.01123507,89007.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725507664,0.01123494,89008.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725507870,0.01123532,89005.0,89002.0,0.11575]
["bitfinex","BTCUSD",1766725508075,0.01123557,89003.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725508275,0.01123582,89001.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725508521,0.0112357,89002.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725508673,0.06741421,89002.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725509103,0.01123595,89000.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725509302,0.0112357,89002.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725509506,0.01123582,89001.0,88993.0,0.01148]
["bitfinex","BTCUSD",1766725509704,0.01123582,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725510145,0.01123595,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725510347,0.01123545,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725510525,0.06741328,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725510868,0.01123557,89003.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725511431,0.0112357,89002.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725511627,0.01123582,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725512270,0.01123595,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725512684,0.01123582,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725513511,0.06741548,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725513715,0.01123608,88999.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725514308,0.0112362,88998.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725514520,0.01123608,88999.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725514724,0.01123595,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1766725515002,0.01123595,89000.0,88989.0,0.02251734]
["bitfinex","BTCUSD",1766725515003,0.01123608,88999.0,88989.0,0.01128]
["bitfinex","BTCUSD",1766725515216,0.000549,88989.0,88985.0,0.12375]
["bitfinex","BTCUSD",1766725515399,0.000549,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725515758,0.01128,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766725516115,0.01073,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766725516291,0.01073,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766725516491,0.01073,88992.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766725516691,0.01073,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766725517427,0.01073,88992.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766725517776,0.01123532,89005.0,88993.0,0.12375]
["bitfinex","BTCUSD",1766725517976,0.02251545,89004.0,88993.0,0.12375]
["bitfinex","BTCUSD",1766725518411,0.01128,88998.0,88993.0,0.12375]
["bitfinex","BTCUSD",1766725518787,0.00384463,88998.0,88993.0,0.13498683]
["bitfinex","BTCUSD",1766725519012,0.01128,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725519528,0.02256,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725519734,0.02256,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725521155,0.02256,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725521374,0.02256,89000.0,88995.0,0.05618293]
["bitfinex","BTCUSD",1766725521538,0.02256,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725522455,0.02256,89000.0,88993.0,0.13498683]
["bitfinex","BTCUSD",1766725522961,0.02256,89000.0,88993.0,0.12375]
["bitfinex","BTCUSD",1766725523321,0.02256,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725523855,0.03379595,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725524254,0.02256,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725524728,0.03379595,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725526515,0.02256,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725527013,0.01128,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725527778,0.01128,89000.0,88993.0,0.13443783]
["bitfinex","BTCUSD",1766725528015,0.01128,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725528753,0.01128,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725528962,0.01128,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725529133,0.01128,89000.0,88993.0,0.123201]
["bitfinex","BTCUSD",1766725531192,3.29e-06,89010.0,89008.0,0.12375]
["bitfinex","BTCUSD",1766725531400,3.29e-06,89010.0,89008.0,0.13503]
["bitfinex","BTCUSD",1766725534518,3.29e-06,89010.0,89008.0,0.01128]
["bitfinex","BTCUSD",1766725535824,3.29e-06,89010.0,89002.0,0.12375]
["bitfinex","BTCUSD",1766725536024,0.0112357,89002.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766725536423,0.01123582,89001.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725536559,0.0112357,89002.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725536759,0.01123557,89003.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725537288,0.01123557,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766725537610,0.0112357,89002.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725538679,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725538879,0.0112357,89002.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725539081,0.01123582,89001.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725539388,0.01123582,89001.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725539589,0.01123582,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725540053,0.01123582,89001.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725542227,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725543793,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725544005,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725544006,0.01123595,89000.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725544153,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725544554,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725544955,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725545168,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725545371,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725546072,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725546897,0.06741673,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725548539,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725548945,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725549753,0.06741504,89001.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725549975,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725550692,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725552408,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725553471,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725554430,0.06741508,89001.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725554589,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725554790,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725556436,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725557338,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725558317,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725558519,0.0112362,88998.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725558681,0.01123608,88999.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725558887,0.01123595,89000.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725559106,0.02251545,89004.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725559316,0.01128,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766725559719,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725560842,0.01128,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725561060,0.02251545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725561354,0.02251545,89004.0,88993.0,0.06742094]
["bitfinex","BTCUSD",1766725561558,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725562292,0.01128,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725562707,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725563208,0.01128,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725563406,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725564225,0.01128,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725564409,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725564608,0.01128,89004.0,88994.0,0.0674199]
["bitfinex","BTCUSD",1766725564609,0.01128,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725564990,0.01128,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725565962,0.01128,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725567234,0.02251545,89004.0,88993.0,0.18519102]
["bitfinex","BTCUSD",1766725567932,0.02251545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725568411,0.01128,89004.0,88996.0,0.11777]
["bitfinex","BTCUSD",1766725568615,0.02427015,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766725568818,3.29e-06,89010.0,89006.0,0.11832]
["bitfinex","BTCUSD",1766725569435,3.29e-06,89010.0,89006.0,0.11777]
["bitfinex","BTCUSD",1766725574042,0.01123798,89010.0,89006.0,0.11777]
["bitfinex","BTCUSD",1766725574915,0.01123798,89010.0,89000.0,0.12472]
["bitfinex","BTCUSD",1766725575274,0.01123481,89009.0,89000.0,0.12472]
["bitfinex","BTCUSD",1766725576219,0.01123507,89007.0,89000.0,0.12472]
["bitfinex","BTCUSD",1766725576424,0.01123582,89001.0,88992.0,0.12472]
["bitfinex","BTCUSD",1766725576582,0.0112357,89002.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766725577121,0.01123582,89001.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766725577356,0.01123608,88999.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766725577566,0.0112357,89002.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766725577743,0.01123532,89005.0,88993.0,0.02251683]
["bitfinex","BTCUSD",1766725578151,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725578383,0.01123545,89004.0,88994.0,0.12472]
["bitfinex","BTCUSD",1766725578735,0.01123557,89003.0,88994.0,0.12472]
["bitfinex","BTCUSD",1766725579509,0.0112357,89002.0,88994.0,0.12472]
["bitfinex","BTCUSD",1766725579758,0.01123557,89003.0,88994.0,0.12472]
["bitfinex","BTCUSD",1766725582401,0.0112357,89002.0,88994.0,0.12472]
["bitfinex","BTCUSD",1766725584776,0.0112357,89002.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725584777,0.06741559,89001.0,88990.0,6.046e-05]
["bitfinex","BTCUSD",1766725584931,0.0112357,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766725585134,0.0112357,89002.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725585670,0.0112357,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766725586254,0.0112357,89002.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725586255,0.06741465,89002.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725587502,0.01123582,89001.0,88990.0,0.01129767]
["bitfinex","BTCUSD",1766725588287,0.01123582,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725588809,0.07869376,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725588810,0.01128,89003.0,89001.0,0.000549]
["bitfinex","BTCUSD",1766725589008,0.01128,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725589389,0.01128,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725589769,0.01128,89005.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766725589985,0.01128,89005.0,89000.0,0.12472]
["bitfinex","BTCUSD",1766725590190,0.01128,89005.0,89000.0,0.13595595]
["bitfinex","BTCUSD",1766725590660,3.29e-06,89010.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766725590863,3.29e-06,89010.0,89006.0,0.12472]
["bitfinex","BTCUSD",1766725598566,3.29e-06,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766725598765,3.29e-06,89010.0,89005.0,1.05e-06]
["bitfinex","BTCUSD",1766725604322,3.29e-06,89010.0,89005.0,0.01123637]
["bitfinex","BTCUSD",1766725604515,3.29e-06,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766725605336,3.29e-06,89010.0,89006.0,0.13307519]
["bitfinex","BTCUSD",1766725606211,3.29e-06,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766725606411,3.29e-06,89010.0,89006.0,0.13307519]
["bitfinex","BTCUSD",1766725606746,3.29e-06,89010.0,89006.0,0.12184]
["bitfinex","BTCUSD",1766725612786,3.29e-06,89010.0,89006.0,0.13307519]
["bitfinex","BTCUSD",1766725613180,3.29e-06,89010.0,89007.0,0.13307507]
["bitfinex","BTCUSD",1766725613368,3.29e-06,89010.0,89007.0,0.12184]
["bitfinex","BTCUSD",1766725614654,3.29e-06,89010.0,89007.0,0.13307507]
["bitfinex","BTCUSD",1766725615080,3.29e-06,89010.0,89008.0,0.05617472]
["bitfinex","BTCUSD",1766725615230,0.01124,89018.0,89012.0,0.13307444]
["bitfinex","BTCUSD",1766725615435,0.01124,89018.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725616734,0.02247368,89018.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725616956,0.01124,89018.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725617758,0.01124,89018.0,89012.0,0.13307444]
["bitfinex","BTCUSD",1766725617962,0.01124,89018.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725622036,0.02426174,89021.0,89018.0,0.000549]
["bitfinex","BTCUSD",1766725622245,0.01053653,89020.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725622471,0.01053653,89019.0,89012.0,0.13307444]
["bitfinex","BTCUSD",1766725622624,0.01053653,89018.0,89012.0,0.13307444]
["bitfinex","BTCUSD",1766725622825,0.0112333,89021.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725623173,0.01123317,89022.0,89012.0,0.12184]
["bitfinex","BTCUSD",1766725623174,0.01053656,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766725623322,0.00035886,89021.0,89017.0,0.12184]
["bitfinex","BTCUSD",1766725623715,0.00035886,89021.0,89017.0,0.1330738]
["bitfinex","BTCUSD",1766725623924,0.00035886,89021.0,89017.0,0.12184]
["bitfinex","BTCUSD",1766725624291,0.01124,89025.0,89021.0,0.000358]
["bitfinex","BTCUSD",1766725624564,0.01129238,89025.0,89017.0,0.12184]
["bitfinex","BTCUSD",1766725624979,0.01129238,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766725625201,0.01129238,89025.0,89017.0,0.12184]
["bitfinex","BTCUSD",1766725625798,0.02252517,89025.0,89017.0,0.12184]
["bitfinex","BTCUSD",1766725626027,0.01123343,89020.0,89017.0,0.121291]
["bitfinex","BTCUSD",1766725626781,0.01123355,89019.0,89009.0,0.12184]
["bitfinex","BTCUSD",1766725627239,0.0112338,89017.0,89009.0,0.12184]
["bitfinex","BTCUSD",1766725627442,0.06740147,89019.0,89009.0,0.12184]
["bitfinex","BTCUSD",1766725627794,0.01123355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766725627996,0.01123368,89018.0,89010.0,0.12184]
["bitfinex","BTCUSD",1766725628216,0.01123355,89019.0,89010.0,0.12184]
["bitfinex","BTCUSD",1766725628701,0.01123368,89018.0,89010.0,0.12184]
["bitfinex","BTCUSD",1766725629001,0.01123343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766725629279,0.01123343,89020.0,89009.0,0.13307481]
["bitfinex","BTCUSD",1766725629280,0.01123355,89019.0,89009.0,0.13307481]
["bitfinex","BTCUSD",1766725630417,0.01123343,89020.0,89009.0,0.13307481]
["bitfinex","BTCUSD",1766725631019,0.01123368,89018.0,89009.0,0.12184]
["bitfinex","BTCUSD",1766725631230,0.01123355,89019.0,89009.0,0.13307481]
["bitfinex","BTCUSD",1766725631603,0.01123368,89018.0,89009.0,0.12184]
["bitfinex","BTCUSD",1766725631747,0.06740999,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725631956,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725632159,0.0112357,89002.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766725632368,0.01123595,89000.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766725632562,0.01123582,89001.0,88992.0,0.13308]
["bitfinex","BTCUSD",1766725632778,0.01123595,89000.0,88993.0,0.12184]
["bitfinex","BTCUSD",1766725633130,0.01123595,89000.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766725633697,0.01123582,89001.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766725633897,0.01123595,89000.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766725634125,0.01123582,89001.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766725634330,0.01123545,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766725635157,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725636286,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725636494,0.01123557,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766725636723,0.01123519,89006.0,88994.0,0.0674201]
["bitfinex","BTCUSD",1766725636944,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725638585,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725638990,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725640921,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725641167,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725641988,0.01123507,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725642923,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725643267,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766725644044,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725644647,0.01123507,89007.0,88994.0,0.06741982]
["bitfinex","BTCUSD",1766725645434,0.01123507,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766725645656,0.01123507,89007.0,88994.0,0.06741982]
["bitfinex","BTCUSD",1766725645657,0.01123519,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725645865,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725646310,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725646686,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725647703,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725647877,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725650508,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725650931,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766725651105,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766725651308,0.01123582,89001.0,88990.0,0.0674228]
["bitfinex","BTCUSD",1766725651512,0.01123582,89001.0,88989.0,0.12570734]
["bitfinex","BTCUSD",1766725651915,0.01123608,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766725652232,0.01123595,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766725652430,0.01123608,88999.0,88989.0,0.12570734]
["bitfinex","BTCUSD",1766725652646,0.01123658,88995.0,88987.0,8.2e-07]
["bitfinex","BTCUSD",1766725652831,0.01123646,88996.0,88987.0,8.2e-07]
["bitfinex","BTCUSD",1766725653032,0.01123646,88996.0,88987.0,0.01124082]
["bitfinex","BTCUSD",1766725653237,0.01123658,88995.0,88987.0,0.01124]
["bitfinex","BTCUSD",1766725653558,0.01123658,88995.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725653559,0.0674227,88991.0,88979.0,0.067431]
["bitfinex","BTCUSD",1766725653753,0.06747504,88991.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766725653979,0.01128943,88991.0,88981.0,0.02247835]
["bitfinex","BTCUSD",1766725654161,0.01128943,88991.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766725654162,0.01123721,88990.0,88980.0,0.02247848]
["bitfinex","BTCUSD",1766725654357,0.01123721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766725654525,0.01123721,88990.0,88976.0,0.17066492]
["bitfinex","BTCUSD",1766725654526,0.01123747,88988.0,88976.0,0.05619487]
["bitfinex","BTCUSD",1766725654722,0.01123797,88984.0,88976.0,4.87e-06]
["bitfinex","BTCUSD",1766725654925,0.01123797,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766725654926,0.05619303,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766725655189,0.01123898,88976.0,88967.0,0.01124]
["bitfinex","BTCUSD",1766725655383,0.01123885,88977.0,88967.0,0.02248012]
["bitfinex","BTCUSD",1766725655744,0.01123873,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766725655964,0.01123873,88978.0,88967.0,0.02248012]
["bitfinex","BTCUSD",1766725656193,0.01123885,88977.0,88967.0,0.02248012]
["bitfinex","BTCUSD",1766725656546,0.01123835,88981.0,88977.0,0.000549]
["bitfinex","BTCUSD",1766725656676,0.01123848,88980.0,88977.0,0.000549]
["bitfinex","BTCUSD",1766725656882,0.01123848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766725657089,0.01123835,88981.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766725657405,0.01123848,88980.0,88966.0,0.06744096]
["bitfinex","BTCUSD",1766725657791,0.01123873,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766725657995,0.01123898,88976.0,88967.0,0.01124]
["bitfinex","BTCUSD",1766725658198,0.01123885,88977.0,88967.0,0.02248012]
["bitfinex","BTCUSD",1766725658599,0.01123961,88971.0,88961.0,0.05422816]
["bitfinex","BTCUSD",1766725658840,0.01123974,88970.0,88959.0,0.01128]
["bitfinex","BTCUSD",1766725659057,0.01128,88977.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766725659058,0.06743565,88974.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766725659259,0.01123923,88974.0,88963.0,0.05620332]
["bitfinex","BTCUSD",1766725659560,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725659759,0.01123898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725659959,0.01123898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766725660337,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725660667,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725660962,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725662357,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725662762,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725663109,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725663335,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725663853,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725664529,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725664731,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725664954,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725665245,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725665450,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725666547,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725668055,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725668295,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725669122,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725669878,0.01123898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725670078,0.01123898,88976.0,88963.0,0.0674439]
["bitfinex","BTCUSD",1766725670079,0.01123936,88973.0,88963.0,0.0674439]
["bitfinex","BTCUSD",1766725670245,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725671207,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766725671424,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766725671735,0.06743885,88970.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725672115,0.01123974,88970.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725672315,0.01123987,88969.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725672720,0.01123999,88968.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725672897,0.01123987,88969.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725673111,0.01123974,88970.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725673290,0.01123987,88969.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725674055,0.01123974,88970.0,88963.0,6.2e-07]
["bitfinex","BTCUSD",1766725676396,0.01123987,88969.0,88957.0,0.06744799]
["bitfinex","BTCUSD",1766725676603,0.01123987,88969.0,88930.0,0.54665575]
["bitfinex","BTCUSD",1766725676604,0.01124138,88957.0,88943.0,0.11677]
["bitfinex","BTCUSD",1766725676797,0.01124138,88957.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766725676798,0.06745318,88951.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766725677032,0.01128,88956.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766725677033,0.0112429,88945.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766725677416,0.01124302,88944.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766725677567,0.01124277,88946.0,88935.0,0.02252416]
["bitfinex","BTCUSD",1766725677767,0.01124315,88943.0,88932.0,0.0674668]
["bitfinex","BTCUSD",1766725678042,0.01124315,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766725678245,0.01124277,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766725678450,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766725678705,0.06745776,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766725678934,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766725680068,0.01124302,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766725680402,0.01124302,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766725680607,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766725681180,0.01124328,88942.0,88932.0,0.011305]
["bitfinex","BTCUSD",1766725681941,0.056215,88945.0,88932.0,4.6e-07]
["bitfinex","BTCUSD",1766725681942,0.06746517,88935.0,88932.0,4.6e-07]
["bitfinex","BTCUSD",1766725682123,0.01124353,88940.0,88932.0,4.6e-07]
["bitfinex","BTCUSD",1766725682324,0.01124277,88946.0,88940.0,0.000549]
["bitfinex","BTCUSD",1766725682554,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766725682727,0.01128,88944.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766725683083,0.01128,88944.0,88934.0,0.06626748]
["bitfinex","BTCUSD",1766725683283,0.01128,88944.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766725683440,0.01128,88944.0,88935.0,0.06746457]
["bitfinex","BTCUSD",1766725683647,0.01128,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766725684111,0.01128,88944.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766725684912,0.01128,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766725685125,0.01128,88944.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766725685324,0.01128,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766725685548,0.03374819,88952.0,88944.0,0.01179202]
["bitfinex","BTCUSD",1766725685725,0.03374819,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766725685924,0.01128,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725686080,0.01073,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725686283,0.01073,88951.0,88944.0,0.06745774]
["bitfinex","BTCUSD",1766725686491,0.01073,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766725687102,0.00449664,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725687324,0.00394764,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725688500,0.00394764,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725688823,0.00394764,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725690206,0.10072551,88991.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725690207,0.01128,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766725690562,0.01128,88955.0,88946.0,0.06745622]
["bitfinex","BTCUSD",1766725690754,0.01128,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766725690956,0.01128,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766725691314,0.01128,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766725691514,0.01128,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766725691865,0.01128,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766725692067,0.01128,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766725692211,0.01128,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766725693040,0.01128,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725693243,0.01128,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725693970,0.01128,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725694135,0.01128,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725694858,0.01128,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725695052,0.01128,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725696477,0.01128,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725697303,0.0002,88964.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766725697304,0.0002,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725697508,0.0002,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725697870,0.01128,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725698217,0.01128,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725698368,0.01128,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725698564,0.01128,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725698763,0.00044135,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725698965,0.01128,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725699216,0.01138755,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725701388,0.01138755,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725702379,0.01138755,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725703123,0.01138755,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725703736,0.01138755,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725703948,0.01138755,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725704869,0.01138755,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725705686,0.01138755,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725706086,0.01097308,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725708672,0.01097308,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725708909,0.01097308,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725709118,0.01097308,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725710562,0.01097308,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725711314,0.01097308,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725711548,0.01097308,88963.0,88954.0,0.06745021]
["bitfinex","BTCUSD",1766725711882,0.0222137,88963.0,88951.0,0.06745225]
["bitfinex","BTCUSD",1766725712119,0.0222137,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725712315,0.0222137,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725713058,0.0222137,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725713231,0.01097308,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725713425,0.0222137,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725713746,0.01097308,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725714727,0.01097308,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725714728,0.0222137,88963.0,88952.0,0.12466201]
["bitfinex","BTCUSD",1766725715116,0.0222137,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725715338,0.01097308,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725715752,0.01086508,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725716060,0.01086508,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725716219,0.01086508,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725716652,0.01086508,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725716851,0.01086508,88963.0,88956.0,0.06744865]
["bitfinex","BTCUSD",1766725716852,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725717081,0.01086508,88963.0,88955.0,0.06744982]
["bitfinex","BTCUSD",1766725717082,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725717297,0.01086508,88963.0,88956.0,0.05620756]
["bitfinex","BTCUSD",1766725717479,0.01086508,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725718040,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725718777,0.01086508,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725718975,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725719179,0.01086508,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725719384,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725720688,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725720888,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725721101,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725722479,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725722674,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725722877,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725723233,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725723631,0.01086508,88963.0,88952.0,0.12466201]
["bitfinex","BTCUSD",1766725723832,0.01086508,88963.0,88952.0,0.18087163]
["bitfinex","BTCUSD",1766725723980,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725725236,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725726086,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725726728,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725727167,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725727709,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725728165,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725728348,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725728554,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725730133,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725730276,0.000549,88953.0,88952.0,0.11342]
["bitfinex","BTCUSD",1766725730475,0.000549,88953.0,88950.0,0.06745329]
["bitfinex","BTCUSD",1766725730845,0.01124088,88961.0,88950.0,0.06745329]
["bitfinex","BTCUSD",1766725731018,0.01124088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725731174,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725731379,0.0221057,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725731380,0.01124075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725731618,0.0221057,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725731619,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725732984,0.0221057,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725733142,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725733349,0.0221057,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725733542,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725734515,0.01086508,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725734516,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725734712,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725735070,0.0221057,88963.0,88952.0,0.06745185]
["bitfinex","BTCUSD",1766725735295,0.01124075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725735845,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725736198,0.01124075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725736581,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725737333,0.01086508,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725737489,0.0221057,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725737866,0.0221057,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725738067,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725738370,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725738597,0.01086508,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725738794,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725738990,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725741030,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725741203,0.01086508,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725741572,0.01086508,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725741967,0.01086508,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725742472,0.01086508,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725742627,0.00010755,88963.0,88961.0,0.0562044]
["bitfinex","BTCUSD",1766725742827,0.01138755,88963.0,88961.0,0.0562044]
["bitfinex","BTCUSD",1766725747028,0.01138755,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766725748046,0.01138755,88963.0,88960.0,0.06744574]
["bitfinex","BTCUSD",1766725748275,0.01138755,88963.0,88961.0,0.05620412]
["bitfinex","BTCUSD",1766725754728,0.01138755,88963.0,88957.0,0.12423138]
["bitfinex","BTCUSD",1766725754957,0.01138755,88963.0,88960.0,0.06744562]
["bitfinex","BTCUSD",1766725755163,0.01138755,88963.0,88961.0,0.05620398]
["bitfinex","BTCUSD",1766725756187,0.000549,88961.0,88960.0,0.06744562]
["bitfinex","BTCUSD",1766725756558,0.01138755,88963.0,88960.0,0.06744562]
["bitfinex","BTCUSD",1766725757715,0.00010755,88963.0,88960.0,0.06744562]
["bitfinex","BTCUSD",1766725758471,0.00010755,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766725758689,0.00010755,88963.0,88957.0,0.18043773]
["bitfinex","BTCUSD",1766725758902,0.000549,88960.0,88957.0,0.18043773]
["bitfinex","BTCUSD",1766725759111,0.00010755,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725759527,0.00010755,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725761195,0.000549,88958.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725761407,0.000549,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725761599,0.000549,88958.0,88955.0,0.06744938]
["bitfinex","BTCUSD",1766725761803,0.00010755,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725762006,0.00010755,88963.0,88954.0,0.06744987]
["bitfinex","BTCUSD",1766725762207,0.00010755,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725762761,0.00010755,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725762968,0.00010755,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725766383,0.00010755,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725766584,0.00010755,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725767326,0.01134817,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725767897,0.01134817,88963.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725767898,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725768311,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725768488,0.01124088,88961.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725768694,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725768896,0.01124088,88961.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725769102,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725769884,0.01124075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725770057,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725770348,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725771049,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725771254,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725772104,0.01124088,88961.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725772591,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725773504,0.01124075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766725773702,0.01124075,88962.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1766725773926,0.00010755,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725774131,0.00010755,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725774341,5.5e-07,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766725774507,5.5e-07,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725775917,5.5e-07,88963.0,88956.0,0.06744858]
["bitfinex","BTCUSD",1766725776118,5.5e-07,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725776321,5.5e-07,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725776481,5.5e-07,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725776658,5.5e-07,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725776900,5.5e-07,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725777099,5.5e-07,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725779744,5.5e-07,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725779951,5.5e-07,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725780153,5.5e-07,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725780366,5.5e-07,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725780565,5.5e-07,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725781181,5.5e-07,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725781330,5.5e-07,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725782194,0.01128,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725782705,0.01128,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725783840,0.01128,88962.0,88952.0,0.06745197]
["bitfinex","BTCUSD",1766725784082,0.01128,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725784668,0.01128,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725785099,0.01128,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725785100,0.02252075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725785508,0.01128,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725788095,0.02252075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725788435,0.02252075,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725788635,0.02252075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725789304,0.01635708,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725789512,0.01635708,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725789861,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725790066,0.01635708,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725790714,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725791844,0.00511633,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725792044,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725792248,0.00511633,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725792445,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725792954,0.00511633,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725793847,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725794028,0.00511633,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725794576,0.00511633,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725794779,0.01635708,88962.0,88951.0,0.12427214]
["bitfinex","BTCUSD",1766725794977,0.01124088,88961.0,88951.0,0.11303]
["bitfinex","BTCUSD",1766725795154,0.01124113,88959.0,88951.0,0.11303]
["bitfinex","BTCUSD",1766725796109,0.01124113,88959.0,88951.0,0.112923]
["bitfinex","BTCUSD",1766725796502,0.01124138,88957.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725796725,0.0674462,88960.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725796889,0.011241,88960.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725797284,0.01124113,88959.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725797632,0.011241,88960.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725798510,0.01124113,88959.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725799518,0.011241,88960.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725799879,0.07256113,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725800085,0.00511633,88962.0,88951.0,0.10199769]
["bitfinex","BTCUSD",1766725800399,0.01124088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725800623,0.01635708,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725800831,0.01635708,88962.0,88951.0,0.10199769]
["bitfinex","BTCUSD",1766725801034,0.01124088,88961.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725801232,0.01635708,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725801415,0.01124088,88961.0,88951.0,0.10199769]
["bitfinex","BTCUSD",1766725801602,0.01124088,88961.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725801801,0.01124088,88961.0,88951.0,0.10199769]
["bitfinex","BTCUSD",1766725802156,0.011241,88960.0,88951.0,0.09075555]
["bitfinex","BTCUSD",1766725802331,0.01124088,88961.0,88951.0,0.10199769]
["bitfinex","BTCUSD",1766725802514,0.00511633,88962.0,88953.0,0.11303]
["bitfinex","BTCUSD",1766725802717,5.5e-07,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766725802939,0.01128055,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766725803345,0.01128055,88963.0,88955.0,0.11303]
["bitfinex","BTCUSD",1766725803543,0.01128055,88963.0,88956.0,0.12427151]
["bitfinex","BTCUSD",1766725804120,0.01128055,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725804977,0.02252117,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725805182,0.01128055,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725807802,0.02252117,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725808380,0.01128055,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725809142,0.02252117,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725809312,0.01128055,88963.0,88956.0,0.11303]
["bitfinex","BTCUSD",1766725809713,0.0002,88964.0,88963.0,0.00054845]
["bitfinex","BTCUSD",1766725809893,0.01128,88964.0,88958.0,0.11303]
["bitfinex","BTCUSD",1766725810076,3.95e-05,88964.0,88958.0,0.11303]
["bitfinex","BTCUSD",1766725810281,3.95e-05,88964.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725810723,0.00642396,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725810938,0.00607596,88963.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725811451,0.01123999,88968.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725811655,0.01128,88964.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725811866,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725812057,0.01128,88964.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725812602,0.01128,88964.0,88958.0,0.11303]
["bitfinex","BTCUSD",1766725812806,0.01128,88964.0,88958.0,0.12427125]
["bitfinex","BTCUSD",1766725814669,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725815624,0.01128,88964.0,88958.0,0.11303]
["bitfinex","BTCUSD",1766725816048,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725822741,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725823904,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725824110,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725824288,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725824469,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725825667,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725825872,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725826071,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725826803,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725828583,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725828781,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725829417,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725831552,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725831675,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725833031,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725833231,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725834270,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725834779,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725834990,0.01128,88964.0,88958.0,0.12372225]
["bitfinex","BTCUSD",1766725835886,0.01128,88964.0,88958.0,0.112481]
["bitfinex","BTCUSD",1766725836076,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725836582,0.01128,88964.0,88959.0,0.06744628]
["bitfinex","BTCUSD",1766725836790,0.01128,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766725836965,0.01128,88964.0,88959.0,0.13364113]
["bitfinex","BTCUSD",1766725837148,0.01128,88964.0,88959.0,0.1224]
["bitfinex","BTCUSD",1766725837363,0.01128,88964.0,88959.0,0.13364113]
["bitfinex","BTCUSD",1766725837575,0.01128,88964.0,88959.0,0.1224]
["bitfinex","BTCUSD",1766725837777,0.01128,88964.0,88959.0,0.13364113]
["bitfinex","BTCUSD",1766725838001,0.01128,88963.0,88959.0,0.1224]
["bitfinex","BTCUSD",1766725848395,0.01128,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725849388,0.01128,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725849592,0.01128,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725852747,0.01128,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725852945,0.01128,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725854120,0.01128,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725854328,0.01128,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725855617,0.01128,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725855820,0.01128,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725856179,0.01128,88963.0,88954.0,0.06745021]
["bitfinex","BTCUSD",1766725856471,0.01128,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725856887,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725857027,0.01128,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725857892,0.01128,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725858265,0.01128,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725858471,0.01128,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725859307,0.01128,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725859512,0.01128,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725860047,0.01128,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766725860233,0.01128,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725860517,0.01128,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725860904,0.0225205,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725861100,0.0225205,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725861543,0.01128,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766725861727,0.01128,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766725862112,0.01128,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725862330,0.010731,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725862511,0.010731,88964.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725862712,0.010731,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725863466,0.010731,88964.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725864180,0.010731,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725864522,0.010731,88964.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725865120,0.010731,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725865319,0.010731,88964.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725865525,0.010731,88964.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725865725,0.01124024,88966.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725866024,0.01124,88965.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725867248,0.01124,88965.0,88957.0,0.12468138]
["bitfinex","BTCUSD",1766725867504,0.01124,88965.0,88957.0,0.11344]
["bitfinex","BTCUSD",1766725869267,0.01124,88964.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766725869475,0.01124,88964.0,88958.0,0.00112257]
["bitfinex","BTCUSD",1766725869476,0.02429954,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766725869688,0.01124,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766725869865,0.01123709,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725869866,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725870239,0.01054477,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725870442,0.01054477,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725870721,0.01054477,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725870722,0.01054477,88985.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725870933,0.01054477,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725871142,0.01124,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725871286,0.0105341,88985.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725871485,0.01124,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725871715,0.01053389,88985.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725871875,0.01124,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766725872080,0.01053389,88985.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725872283,0.01124,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766725872503,0.01124,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766725872707,0.01124,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766725872951,0.01124,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725872952,0.01053148,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725873156,0.01124,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725873504,0.02247683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725873676,0.02247683,88993.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725873677,0.02176595,88992.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725873928,0.01052899,88991.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725874141,0.02176608,88991.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725874312,0.01052899,88990.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725874540,0.01123709,88991.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725874749,0.01052656,88990.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725874922,0.01123709,88991.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725875160,0.01052656,88990.0,88982.0,0.11344]
["bitfinex","BTCUSD",1766725875365,0.01123709,88991.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725875499,0.01052472,88990.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725875700,0.01123696,88992.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725875899,0.01052472,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725876100,0.01052472,88990.0,88982.0,0.12467822]
["bitfinex","BTCUSD",1766725876303,0.01123696,88992.0,88982.0,0.12478577]
["bitfinex","BTCUSD",1766725876526,0.0105232,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725876733,0.02247683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725876901,0.0105232,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725877104,0.0105232,88991.0,88982.0,0.12478577]
["bitfinex","BTCUSD",1766725877454,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766725877672,0.01123734,88989.0,88982.0,0.11354755]
["bitfinex","BTCUSD",1766725877803,0.000549,88983.0,88982.0,0.11354755]
["bitfinex","BTCUSD",1766725878234,0.01123734,88989.0,88982.0,0.11354755]
["bitfinex","BTCUSD",1766725879758,0.01123747,88988.0,88982.0,0.11354755]
["bitfinex","BTCUSD",1766725879958,0.01123759,88987.0,88982.0,0.00010755]
["bitfinex","BTCUSD",1766725880184,0.01123759,88987.0,88951.0,0.1185]
["bitfinex","BTCUSD",1766725880185,0.06742816,88984.0,88970.0,0.05619827]
["bitfinex","BTCUSD",1766725880320,0.0112381,88983.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766725880520,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725880955,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725882479,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725884712,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725884859,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725885063,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725885498,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725885701,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725886108,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725886319,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725886666,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725886849,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725887009,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725887190,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725889348,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725889553,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766725889856,0.0112381,88983.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725890552,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725890755,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725891104,0.0112381,88983.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725891405,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725891842,0.06742879,88986.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725891843,0.02247772,88986.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1766725892041,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725892626,0.01123784,88985.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725892824,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725893233,0.01123797,88984.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725893392,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725894424,0.0112381,88983.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725894571,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725895006,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725895566,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725896437,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725896771,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725898117,0.01123784,88985.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725898318,0.02177448,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725898550,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725898721,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725898935,0.01053651,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725899209,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725899417,0.02177993,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725899531,0.01054196,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725899734,0.01054196,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725899978,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766725900131,0.02177992,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725900330,0.01054195,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725900552,0.00010767,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725900553,0.01054195,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725900757,0.01134564,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725900956,0.01054193,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725901296,0.01054193,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725901493,0.00010767,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725901653,0.0105419,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766725901835,0.0105419,88982.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725902033,0.01134564,88984.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725902257,0.01054189,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725902479,0.01054189,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725902688,0.00010767,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725902893,0.01054188,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725903091,0.01054188,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725903319,0.0112381,88983.0,88973.0,0.13310936]
["bitfinex","BTCUSD",1766725903603,0.01054195,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725903750,0.01134564,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725903945,0.01054195,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725904146,0.01054195,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766725904367,0.0112381,88983.0,88973.0,0.11609]
["bitfinex","BTCUSD",1766725904571,0.02178051,88982.0,88973.0,0.11609]
["bitfinex","BTCUSD",1766725904750,0.01123835,88981.0,88973.0,0.1158744]
["bitfinex","BTCUSD",1766725906238,0.01123848,88980.0,88973.0,0.1158744]
["bitfinex","BTCUSD",1766725906547,0.01123873,88978.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725906749,0.01123848,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725909935,0.01123835,88981.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725910130,0.02178348,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725910337,0.01123848,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725910916,0.01123835,88981.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725911252,0.01123848,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725911463,0.01123835,88981.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725911976,0.06742895,88983.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725912177,0.01123873,88978.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725912362,0.0112386,88979.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725912972,0.01123848,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725913286,0.0112386,88979.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725915030,0.01123848,88980.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725916059,0.0112386,88979.0,88973.0,0.1153254]
["bitfinex","BTCUSD",1766725916249,0.0112386,88979.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725916654,0.01123873,88978.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725917250,0.0112386,88979.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725918217,0.01123848,88980.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725920026,0.01123835,88981.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725920226,0.01123848,88980.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725921082,0.06743144,88980.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766725921311,0.01124,88979.0,88959.0,0.11363]
["bitfinex","BTCUSD",1766725921518,0.01124,88979.0,88958.0,0.02248125]
["bitfinex","BTCUSD",1766725921519,0.01123999,88968.0,88958.0,0.02248125]
["bitfinex","BTCUSD",1766725921710,0.01124075,88962.0,88954.0,0.01124]
["bitfinex","BTCUSD",1766725921886,0.01124012,88967.0,88953.0,0.12487189]
["bitfinex","BTCUSD",1766725922089,0.0112405,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766725922388,0.01124062,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766725922626,0.01124062,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766725922812,0.01124138,88957.0,88945.0,0.02248062]
["bitfinex","BTCUSD",1766725922988,0.01124151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725923193,0.01124151,88956.0,88945.0,0.0224829]
["bitfinex","BTCUSD",1766725923194,0.01124163,88955.0,88945.0,0.01124]
["bitfinex","BTCUSD",1766725923391,0.01124151,88956.0,88945.0,0.0224829]
["bitfinex","BTCUSD",1766725923595,0.01124151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766725923795,0.00055,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766725924015,7.257e-05,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766725924213,7.257e-05,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766725924840,7.257e-05,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766725925404,5.7e-07,88946.0,88944.0,0.05621452]
["bitfinex","BTCUSD",1766725932569,5.7e-07,88946.0,88943.0,0.06745835]
["bitfinex","BTCUSD",1766725933284,5.7e-07,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766725934436,5.7e-07,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766725934664,5.7e-07,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766725935091,5.7e-07,88946.0,88944.0,0.11551]
["bitfinex","BTCUSD",1766725937501,5.7e-07,88946.0,88942.0,0.06745926]
["bitfinex","BTCUSD",1766725937502,5.7e-07,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766725937840,5.7e-07,88946.0,88936.0,0.12675404]
["bitfinex","BTCUSD",1766725938121,5.7e-07,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766725938277,5.7e-07,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766725938476,5.7e-07,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766725939505,5.7e-07,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766725941230,0.01124334,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766725941476,0.0112434,88941.0,88930.0,0.12675479]
["bitfinex","BTCUSD",1766725941678,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766725941992,0.0112434,88941.0,88930.0,0.12675479]
["bitfinex","BTCUSD",1766725941993,0.01124328,88942.0,88930.0,0.12675479]
["bitfinex","BTCUSD",1766725942200,0.01124328,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766725942646,0.00055,88932.0,88930.0,0.11551]
["bitfinex","BTCUSD",1766725942877,0.00055,88932.0,88929.0,0.06746921]
["bitfinex","BTCUSD",1766725943090,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766725943878,0.0112434,88941.0,88923.0,0.11551]
["bitfinex","BTCUSD",1766725943879,0.03148034,88941.0,88914.0,0.01164]
["bitfinex","BTCUSD",1766725944099,0.01124,88944.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725944100,0.00055,88931.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725944307,0.01124,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766725944647,0.01124,88932.0,88920.0,0.0566302]
["bitfinex","BTCUSD",1766725944648,0.04272362,88942.0,88932.0,0.000549]
["bitfinex","BTCUSD",1766725944823,0.01124,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766725945080,0.0224834,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766725945281,0.01124,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766725945642,0.01124366,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766725945818,0.01124378,88938.0,88928.0,0.12675505]
["bitfinex","BTCUSD",1766725946397,0.01099493,88938.0,88928.0,0.12675505]
["bitfinex","BTCUSD",1766725946604,0.01124391,88937.0,88928.0,0.11551]
["bitfinex","BTCUSD",1766725946809,0.01099493,88938.0,88928.0,0.12675505]
["bitfinex","BTCUSD",1766725947023,0.01099493,88938.0,88928.0,0.11551]
["bitfinex","BTCUSD",1766725947223,0.01099493,88938.0,88926.0,0.06747151]
["bitfinex","BTCUSD",1766725947224,0.02248391,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766725947639,0.01124,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766725948263,0.01124404,88936.0,88926.0,0.06747151]
["bitfinex","BTCUSD",1766725948462,0.05622209,88933.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766725948668,0.02248404,88936.0,88920.0,0.0004]
["bitfinex","BTCUSD",1766725948669,0.00055,88926.0,88920.0,0.0004]
["bitfinex","BTCUSD",1766725948876,0.00055,88926.0,88915.0,0.11591]
["bitfinex","BTCUSD",1766725948877,0.01124555,88924.0,88915.0,0.01164]
["bitfinex","BTCUSD",1766725949092,0.01124,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766725949311,0.01124,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766725949471,0.02248505,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766725949671,0.02248505,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725949933,0.02248505,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766725950092,0.01124,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725950502,0.01124,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766725950901,0.01124543,88925.0,88915.0,0.07911961]
["bitfinex","BTCUSD",1766725951134,0.01124543,88925.0,88915.0,0.02288669]
["bitfinex","BTCUSD",1766725951306,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766725951620,0.0112453,88926.0,88915.0,0.02288669]
["bitfinex","BTCUSD",1766725951627,0.01124543,88925.0,88915.0,0.02288669]
["bitfinex","BTCUSD",1766725952029,0.01124543,88925.0,88915.0,0.01164]
["bitfinex","BTCUSD",1766725952800,0.01124568,88923.0,88915.0,0.01158655]
["bitfinex","BTCUSD",1766725953205,0.02248505,88928.0,88915.0,0.02283324]
["bitfinex","BTCUSD",1766725953405,0.01124517,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766725953921,0.02248505,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766725954132,0.01124517,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766725954597,0.01124,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766725954738,0.01124517,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766725955187,0.01124517,88927.0,88915.0,0.0790663]
["bitfinex","BTCUSD",1766725955188,0.01124543,88925.0,88915.0,0.01159324]
["bitfinex","BTCUSD",1766725955795,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766725956342,0.01124568,88923.0,88915.0,0.00034655]
["bitfinex","BTCUSD",1766725956673,0.01124555,88924.0,88915.0,0.00034655]
["bitfinex","BTCUSD",1766725956864,0.000346,88915.0,88913.0,0.0006]
["bitfinex","BTCUSD",1766725957063,0.01124631,88918.0,88913.0,0.0006]
["bitfinex","BTCUSD",1766725957394,0.000203,88913.0,88903.0,0.12675821]
["bitfinex","BTCUSD",1766725957573,0.01124669,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766725957955,0.01124644,88917.0,88904.0,0.06748815]
["bitfinex","BTCUSD",1766725958153,0.01124644,88917.0,88904.0,0.06784712]
["bitfinex","BTCUSD",1766725958305,0.01124631,88918.0,88903.0,0.12679]
["bitfinex","BTCUSD",1766725958306,0.01124631,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766725958512,0.05623425,88914.0,88903.0,0.09463712]
["bitfinex","BTCUSD",1766725958729,0.06748209,88913.0,88903.0,0.09463712]
["bitfinex","BTCUSD",1766725958930,0.01124707,88912.0,88903.0,0.09463712]
["bitfinex","BTCUSD",1766725959095,0.06748209,88913.0,88903.0,0.10588533]
["bitfinex","BTCUSD",1766725959317,0.01124694,88913.0,88903.0,0.10588533]
["bitfinex","BTCUSD",1766725959514,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766725959750,0.01124694,88913.0,88903.0,0.10588533]
["bitfinex","BTCUSD",1766725959954,0.01124694,88913.0,88903.0,0.09463712]
["bitfinex","BTCUSD",1766725960179,0.0112472,88911.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766725960766,0.01124732,88910.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766725961166,0.06748433,88910.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766725961380,0.01124758,88908.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766725961581,0.0112472,88911.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766725961782,0.01128,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766725961946,0.010731,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766725962395,0.010731,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725962720,0.00841428,88910.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725962870,0.00841428,88910.0,88909.0,0.05623727]
["bitfinex","BTCUSD",1766725963271,0.00841428,88910.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725963486,0.00841428,88910.0,88908.0,0.05623754]
["bitfinex","BTCUSD",1766725963672,0.00608249,88910.0,88908.0,0.05623754]
["bitfinex","BTCUSD",1766725964193,0.00161845,88910.0,88908.0,0.05623754]
["bitfinex","BTCUSD",1766725964459,0.01128,88913.0,88908.0,0.05623754]
["bitfinex","BTCUSD",1766725964585,0.01128,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766725964796,0.01128,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766725964995,0.01128,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766725965197,0.01128,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766725965581,0.02252619,88919.0,88916.0,0.12850656]
["bitfinex","BTCUSD",1766725965582,0.01058767,88919.0,88916.0,0.12850656]
["bitfinex","BTCUSD",1766725965892,0.01124479,88930.0,88916.0,0.12850656]
["bitfinex","BTCUSD",1766725965893,0.01128,88922.0,88918.0,0.12850631]
["bitfinex","BTCUSD",1766725966091,0.01128,88925.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725966277,0.01128,88925.0,88918.0,0.18473737]
["bitfinex","BTCUSD",1766725966475,0.01128,88925.0,88918.0,0.12850631]
["bitfinex","BTCUSD",1766725966682,0.01128,88925.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766725966683,0.000549,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766725966883,0.000549,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766725967125,0.00047161,88915.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766725970586,0.01124517,88927.0,88918.0,0.12850631]
["bitfinex","BTCUSD",1766725970741,0.01128,88925.0,88920.0,0.11726]
["bitfinex","BTCUSD",1766725974660,0.02252543,88925.0,88920.0,0.11726]
["bitfinex","BTCUSD",1766725974979,0.01124568,88923.0,88913.0,0.11726]
["bitfinex","BTCUSD",1766725975113,0.01124593,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766725975483,0.01124593,88921.0,88908.0,0.0116065]
["bitfinex","BTCUSD",1766725975484,0.01124619,88919.0,88908.0,0.0116065]
["bitfinex","BTCUSD",1766725975683,0.000549,88910.0,88908.0,0.00035892]
["bitfinex","BTCUSD",1766725975926,0.01124669,88915.0,88908.0,0.00035892]
["bitfinex","BTCUSD",1766725976130,0.01124669,88915.0,88902.0,0.05624107]
["bitfinex","BTCUSD",1766725976332,0.01124669,88915.0,88901.0,0.12848009]
["bitfinex","BTCUSD",1766725976333,0.00035897,88915.0,88906.0,0.11726]
["bitfinex","BTCUSD",1766725976459,0.00035897,88915.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725976643,0.00035897,88915.0,88908.0,0.11726]
["bitfinex","BTCUSD",1766725977410,0.00035897,88915.0,88908.0,0.12850758]
["bitfinex","BTCUSD",1766725977587,0.00035897,88915.0,88908.0,0.11726]
["bitfinex","BTCUSD",1766725977789,0.00035897,88915.0,88908.0,0.12850758]
["bitfinex","BTCUSD",1766725977975,0.00035897,88915.0,88908.0,0.11726]
["bitfinex","BTCUSD",1766725978765,0.00018483,88915.0,88908.0,0.11726]
["bitfinex","BTCUSD",1766725979898,0.03027769,88948.0,88927.0,0.11726]
["bitfinex","BTCUSD",1766725980214,0.01355082,88929.0,88927.0,0.11726]
["bitfinex","BTCUSD",1766725981023,0.01355082,88929.0,88927.0,0.117069]
["bitfinex","BTCUSD",1766725981534,0.01148,88932.0,88929.0,0.000549]
["bitfinex","BTCUSD",1766725981693,0.01148,88932.0,88927.0,0.117069]
["bitfinex","BTCUSD",1766725982082,0.01148,88932.0,88910.0,0.22494505]
["bitfinex","BTCUSD",1766725982083,0.01128,88936.0,88931.0,0.12850467]
["bitfinex","BTCUSD",1766725982341,0.01128,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766725982922,0.01128,88936.0,88931.0,0.12861234]
["bitfinex","BTCUSD",1766725983494,0.01128,88936.0,88926.0,0.05622638]
["bitfinex","BTCUSD",1766725983495,0.00055,88931.0,88924.0,0.11726]
["bitfinex","BTCUSD",1766725983680,0.01355082,88929.0,88924.0,0.11726]
["bitfinex","BTCUSD",1766725983996,0.01355082,88929.0,88918.0,0.06747726]
["bitfinex","BTCUSD",1766725983997,0.01355082,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766725984196,0.01355082,88929.0,88919.0,0.12850619]
["bitfinex","BTCUSD",1766725984351,0.01355082,88929.0,88919.0,0.18473701]
["bitfinex","BTCUSD",1766725984529,0.01355082,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766725984735,0.01355082,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766725984959,0.01355082,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766725985572,0.01355082,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766725985784,0.0112453,88926.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725985977,0.06747031,88928.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725986363,0.01124505,88928.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725986695,0.01124517,88927.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725986841,0.01124505,88928.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725987046,0.01124517,88927.0,88919.0,0.11726]
["bitfinex","BTCUSD",1766725987243,0.00055,88919.0,88911.0,0.12854]
["bitfinex","BTCUSD",1766725987547,0.02483082,88929.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725987548,0.01128,88921.0,88907.0,0.05623854]
["bitfinex","BTCUSD",1766725987904,0.01128,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766725988082,0.01128,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766725988515,0.01128,88920.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766725989520,0.01128,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766725989916,0.01128,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766725990167,0.01128,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766725990298,0.01128,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766725991687,0.01128,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766725992045,0.00055,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725992384,0.00055,88912.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725992587,0.01355082,88915.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725992959,0.01355082,88915.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766725994317,0.01355082,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725994515,0.01355082,88915.0,88905.0,0.05623932]
["bitfinex","BTCUSD",1766725994715,0.01355082,88915.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725994877,0.01355082,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725995078,0.01355082,88915.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725995596,0.01355082,88915.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725995771,0.01124682,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766725995977,0.01124707,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766725996379,0.02252694,88913.0,88903.0,0.12850821]
["bitfinex","BTCUSD",1766725996782,0.01128,88913.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766725997392,0.02252694,88913.0,88903.0,0.11726]
["bitfinex","BTCUSD",1766725997590,0.01124707,88912.0,88903.0,0.11726]
["bitfinex","BTCUSD",1766725997812,0.01128,88913.0,88903.0,0.12850821]
["bitfinex","BTCUSD",1766725998145,0.01128,88913.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766725998304,0.01128,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725998887,0.01128,88913.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766725999094,0.01128,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725999297,0.01128,88913.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766725999500,0.01128,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766725999717,0.01128,88913.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766726000667,0.01128,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766726001264,0.01128,88913.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766726001488,0.045,88929.0,88914.0,0.1198]
["bitfinex","BTCUSD",1766726001694,0.02483082,88928.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726001895,0.01128,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726002097,0.04499819,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726002296,0.01128,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726002516,0.01128,88930.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726002721,0.01128,88930.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726002934,0.01128,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726003360,0.01128,88930.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726003566,0.01128,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726003750,0.01128,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726004864,0.01124366,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726005065,0.01128,88932.0,88928.0,0.13104505]
["bitfinex","BTCUSD",1766726006047,8.5e-07,88931.0,88928.0,0.13104505]
["bitfinex","BTCUSD",1766726010193,8.5e-07,88931.0,88928.0,0.1198]
["bitfinex","BTCUSD",1766726010705,8.5e-07,88931.0,88928.0,0.13104505]
["bitfinex","BTCUSD",1766726011977,8.5e-07,88931.0,88925.0,0.06747228]
["bitfinex","BTCUSD",1766726011978,0.01124479,88930.0,88920.0,0.01144606]
["bitfinex","BTCUSD",1766726012155,0.01124543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726012630,0.01124543,88925.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766726012805,0.01124543,88925.0,88914.0,0.13104682]
["bitfinex","BTCUSD",1766726013013,0.01124555,88924.0,88914.0,0.13104682]
["bitfinex","BTCUSD",1766726013226,0.0112453,88926.0,88915.0,0.13104669]
["bitfinex","BTCUSD",1766726013449,0.0112453,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726013865,0.07875145,88927.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726014639,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726014842,0.01128,88927.0,88917.0,0.06747865]
["bitfinex","BTCUSD",1766726015163,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726016131,0.01128,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726016320,0.01128,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726016512,0.01128,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726016737,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726017297,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726017595,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726018277,0.01128,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726018461,0.01128,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726018658,0.01128,88927.0,88920.0,0.1198]
["bitfinex","BTCUSD",1766726019460,0.01128,88927.0,88920.0,0.13104606]
["bitfinex","BTCUSD",1766726019821,0.01128,88927.0,88920.0,0.1198]
["bitfinex","BTCUSD",1766726020173,0.01128,88927.0,88920.0,0.13104606]
["bitfinex","BTCUSD",1766726020374,0.01128,88927.0,88920.0,0.1198]
["bitfinex","BTCUSD",1766726020598,0.01128,88927.0,88920.0,0.13104606]
["bitfinex","BTCUSD",1766726021022,0.01128,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726021543,0.01128,88927.0,88920.0,0.13104606]
["bitfinex","BTCUSD",1766726021978,0.01124505,88928.0,88920.0,0.1198]
["bitfinex","BTCUSD",1766726022206,0.01128,88929.0,88927.0,0.1198]
["bitfinex","BTCUSD",1766726022424,0.01128,88929.0,88927.0,0.11669]
["bitfinex","BTCUSD",1766726023425,0.010731,88929.0,88927.0,0.11669]
["bitfinex","BTCUSD",1766726030235,0.010731,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726030434,0.010731,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726030705,0.010731,88929.0,88918.0,0.12492631]
["bitfinex","BTCUSD",1766726031103,0.010731,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726031519,0.010731,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726031723,0.010731,88929.0,88919.0,0.12492619]
["bitfinex","BTCUSD",1766726032095,0.02197592,88929.0,88919.0,0.12492619]
["bitfinex","BTCUSD",1766726032523,0.010731,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726033312,0.010731,88929.0,88921.0,0.12492593]
["bitfinex","BTCUSD",1766726033522,0.010731,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726033922,0.010731,88929.0,88923.0,0.12492568]
["bitfinex","BTCUSD",1766726034438,0.010731,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726034603,0.010731,88929.0,88924.0,0.12492555]
["bitfinex","BTCUSD",1766726034807,0.010731,88929.0,88924.0,0.11368]
["bitfinex","BTCUSD",1766726035205,0.010731,88929.0,88924.0,0.12492555]
["bitfinex","BTCUSD",1766726036154,0.010731,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726036367,0.010731,88929.0,88924.0,0.12492555]
["bitfinex","BTCUSD",1766726037782,0.010731,88929.0,88924.0,0.11368]
["bitfinex","BTCUSD",1766726038142,0.010731,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766726038143,0.06072551,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766726038345,0.2496,88991.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766726038346,0.06074852,88987.0,88980.0,0.05619178]
["bitfinex","BTCUSD",1766726038563,0.05855082,89005.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726038564,0.00010499,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726038763,0.01123582,89001.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766726038969,0.01123582,89001.0,88979.0,0.00576046]
["bitfinex","BTCUSD",1766726038970,0.02182189,89000.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766726039173,0.02182189,89000.0,88987.0,0.05618742]
["bitfinex","BTCUSD",1766726039174,0.000549,88989.0,88987.0,0.05618742]
["bitfinex","BTCUSD",1766726039348,0.000549,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726039349,0.01054189,88988.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726039554,0.01128,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766726039555,0.01355082,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766726039753,0.01052099,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766726039962,0.01052099,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766726040168,0.01052099,88995.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766726040377,0.01052099,88994.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766726040581,0.01052099,88993.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766726040775,0.01052099,88992.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766726041054,0.01052099,88991.0,88984.0,0.11368]
["bitfinex","BTCUSD",1766726041233,0.01052099,88990.0,88984.0,0.11368]
["bitfinex","BTCUSD",1766726041435,0.01052099,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726041638,0.01123646,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726041841,0.01050964,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726042167,0.01050964,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726042372,0.01050964,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726042558,0.01123633,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726042559,0.01050964,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726042717,0.01123646,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726042926,0.01050185,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726043148,0.01050185,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766726043456,0.01050185,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726043688,0.01123646,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726043813,0.01049576,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726044013,0.01049576,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766726044214,0.01123671,88994.0,88984.0,0.12491797]
["bitfinex","BTCUSD",1766726044415,0.01123671,88994.0,88951.0,0.1461]
["bitfinex","BTCUSD",1766726044416,0.01123671,88994.0,88979.0,0.05619301]
["bitfinex","BTCUSD",1766726044642,0.01355082,88983.0,88981.0,0.11368]
["bitfinex","BTCUSD",1766726045043,0.01355082,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766726045460,0.01355082,88983.0,88941.0,0.44973138]
["bitfinex","BTCUSD",1766726045461,0.01355082,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726045666,0.01355082,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726045985,0.01355082,88982.0,88975.0,0.0113441]
["bitfinex","BTCUSD",1766726045986,0.01300182,88982.0,88975.0,0.0113441]
["bitfinex","BTCUSD",1766726046128,0.01300182,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766726046129,0.01176765,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766726046501,0.01128,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766726046649,0.01355082,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766726047049,0.01355082,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726047254,0.01355082,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766726047457,0.01355082,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726048040,0.01355082,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766726048242,0.01355082,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726048763,0.01355082,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766726048984,0.01355082,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726049183,0.01128,88989.0,88983.0,0.00055]
["bitfinex","BTCUSD",1766726049408,0.01128,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726049409,0.01355082,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726049605,0.01355082,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766726049783,0.01355082,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766726050217,0.01355082,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766726050436,0.01355082,88984.0,88975.0,0.0113441]
["bitfinex","BTCUSD",1766726050634,0.02478879,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726050840,0.02489644,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726051513,0.08108652,88984.0,88972.0,0.01128]
["bitfinex","BTCUSD",1766726051857,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726052070,0.0112381,88983.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766726052219,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726052645,0.01365847,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726053048,0.02489644,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726053419,0.02489644,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726053624,0.01365847,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726054063,0.02489644,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726054635,0.01365847,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726054902,0.01365847,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726055187,0.02489644,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726055387,0.02489644,88984.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766726055628,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726056202,0.02489644,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766726056354,0.02489644,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726056661,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726057264,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726059447,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726059871,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726060906,0.01365847,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766726061135,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726061342,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726061560,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726061761,0.01365847,88984.0,88975.0,0.13142911]
["bitfinex","BTCUSD",1766726061961,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726062110,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726062518,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726062720,0.01365847,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766726063347,0.01365847,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766726064537,0.000549,88975.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726064745,0.01124353,88940.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726064949,0.01124353,88940.0,88910.0,0.40107644]
["bitfinex","BTCUSD",1766726064950,0.02479473,88937.0,88928.0,0.12019]
["bitfinex","BTCUSD",1766726065169,0.01124467,88931.0,88928.0,0.12019]
["bitfinex","BTCUSD",1766726065350,3.88e-06,88932.0,88924.0,0.0002]
["bitfinex","BTCUSD",1766726065558,3.88e-06,88932.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726065706,0.01124429,88934.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726065707,0.05622192,88934.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726065894,0.01124429,88934.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726066089,0.01124467,88931.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726066345,0.01124441,88933.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726066559,2.6e-07,88931.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726066912,0.01124493,88931.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726067108,0.06746618,88934.0,88924.0,0.0002]
["bitfinex","BTCUSD",1766726067333,0.00954375,88932.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726067700,0.01124454,88932.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726069509,0.01006527,88933.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726069958,0.01124429,88934.0,88925.0,0.12019]
["bitfinex","BTCUSD",1766726070135,0.01355082,88937.0,88924.0,0.0002]
["bitfinex","BTCUSD",1766726070136,0.00789658,88937.0,88924.0,0.0002]
["bitfinex","BTCUSD",1766726070348,4.31e-06,88937.0,88934.0,0.12019]
["bitfinex","BTCUSD",1766726070620,0.01124277,88946.0,88935.0,0.12019]
["bitfinex","BTCUSD",1766726071295,0.0112429,88945.0,88935.0,0.12019]
["bitfinex","BTCUSD",1766726071474,0.01124277,88946.0,88935.0,0.12019]
["bitfinex","BTCUSD",1766726071475,0.01355082,88942.0,88935.0,0.12019]
["bitfinex","BTCUSD",1766726072592,0.01355082,88942.0,88935.0,0.13143416]
["bitfinex","BTCUSD",1766726073096,0.01355082,88942.0,88935.0,0.12019]
["bitfinex","BTCUSD",1766726073504,0.01355082,88942.0,88935.0,0.13143416]
["bitfinex","BTCUSD",1766726077058,0.01128,88948.0,88938.0,0.12019]
["bitfinex","BTCUSD",1766726077216,0.01128,88948.0,88940.0,0.12019]
["bitfinex","BTCUSD",1766726077415,0.01124214,88951.0,88940.0,0.12019]
["bitfinex","BTCUSD",1766726077416,0.01124227,88950.0,88940.0,0.12019]
["bitfinex","BTCUSD",1766726077861,0.01124239,88949.0,88940.0,0.12019]
["bitfinex","BTCUSD",1766726078220,0.01124265,88947.0,88940.0,0.12019]
["bitfinex","BTCUSD",1766726078463,0.01124252,88948.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726079410,0.01124265,88947.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726079920,0.01124239,88949.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726080109,0.01124252,88948.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726080326,0.01124265,88947.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726080874,0.0112429,88945.0,88940.0,0.119641]
["bitfinex","BTCUSD",1766726081077,0.0112434,88941.0,88938.0,0.0002]
["bitfinex","BTCUSD",1766726081276,0.01124353,88940.0,88932.0,0.12019]
["bitfinex","BTCUSD",1766726082169,0.01355082,88942.0,88940.0,0.000199]
["bitfinex","BTCUSD",1766726082521,0.01355082,88942.0,88938.0,0.12356]
["bitfinex","BTCUSD",1766726083347,0.0247941,88942.0,88938.0,0.12356]
["bitfinex","BTCUSD",1766726083548,0.01355082,88942.0,88938.0,0.12356]
["bitfinex","BTCUSD",1766726083986,8.2e-07,88942.0,88938.0,0.12356]
["bitfinex","BTCUSD",1766726084724,8.2e-07,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726084925,0.0112441,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726085736,0.0112434,88941.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726085937,0.0112441,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726086250,0.0112434,88941.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726086860,8.2e-07,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726087082,8.2e-07,88942.0,88941.0,0.000549]
["bitfinex","BTCUSD",1766726087284,8.2e-07,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726088341,0.0112441,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726089050,8.2e-07,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726089367,0.0112441,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726090450,8.2e-07,88942.0,88938.0,0.12321]
["bitfinex","BTCUSD",1766726091610,0.01128,88951.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726092503,0.01124227,88950.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726092984,0.02252214,88951.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726093479,0.01124227,88950.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726094122,0.02252214,88951.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726094323,0.02252214,88951.0,88941.0,0.1279734]
["bitfinex","BTCUSD",1766726094518,0.02252214,88951.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726094930,0.01128,88951.0,88941.0,0.11673]
["bitfinex","BTCUSD",1766726095907,0.01128,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766726096158,0.01128,88951.0,88942.0,0.12797328]
["bitfinex","BTCUSD",1766726096822,0.01128,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766726097208,0.01128,88951.0,88943.0,0.11673]
["bitfinex","BTCUSD",1766726098717,0.02252214,88951.0,88943.0,0.11673]
["bitfinex","BTCUSD",1766726099525,0.01128,88951.0,88943.0,0.11673]
["bitfinex","BTCUSD",1766726099723,0.02252214,88951.0,88943.0,0.11673]
["bitfinex","BTCUSD",1766726099945,0.01128,88951.0,88943.0,0.11673]
["bitfinex","BTCUSD",1766726101192,0.01128,88951.0,88943.0,0.11522602]
["bitfinex","BTCUSD",1766726101533,0.01124176,88954.0,88951.0,0.000549]
["bitfinex","BTCUSD",1766726101743,0.01128,88953.0,88951.0,0.000549]
["bitfinex","BTCUSD",1766726101940,0.02252189,88953.0,88950.0,0.11673]
["bitfinex","BTCUSD",1766726102139,0.01128,88953.0,88950.0,0.11673]
["bitfinex","BTCUSD",1766726102340,0.02252189,88953.0,88950.0,0.11673]
["bitfinex","BTCUSD",1766726102773,0.01124227,88950.0,88937.0,0.11673]
["bitfinex","BTCUSD",1766726102988,0.01124265,88947.0,88937.0,0.11673]
["bitfinex","BTCUSD",1766726103187,0.01124252,88948.0,88937.0,0.12797391]
["bitfinex","BTCUSD",1766726103391,0.01355082,88942.0,88937.0,0.11673]
["bitfinex","BTCUSD",1766726103593,0.01124353,88940.0,88937.0,0.11673]
["bitfinex","BTCUSD",1766726103796,0.01124404,88936.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726104197,0.01124492,88929.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726104847,0.01124479,88930.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726105037,0.01124492,88929.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726105230,0.01124479,88930.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726105387,0.01124467,88931.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726105591,0.01124454,88932.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726105792,0.01124467,88931.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726106127,0.01124454,88932.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726106473,0.01124467,88931.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726106989,0.01124479,88930.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726107602,0.02252531,88931.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726107804,0.01128064,88931.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726108242,0.01124492,88929.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726108601,0.01355082,88928.0,88926.0,0.11673]
["bitfinex","BTCUSD",1766726110364,0.01124517,88927.0,88924.0,0.0002]
["bitfinex","BTCUSD",1766726112365,0.05622883,88923.0,88913.0,0.12801]
["bitfinex","BTCUSD",1766726112542,0.01124593,88921.0,88913.0,0.12811085]
["bitfinex","BTCUSD",1766726112929,0.01124593,88921.0,88913.0,0.11683085]
["bitfinex","BTCUSD",1766726112930,0.01124606,88920.0,88913.0,0.11683085]
["bitfinex","BTCUSD",1766726113294,0.01124631,88918.0,88913.0,0.11683085]
["bitfinex","BTCUSD",1766726115141,0.01124606,88920.0,88918.0,0.000549]
["bitfinex","BTCUSD",1766726115338,0.01128,88922.0,88918.0,0.000549]
["bitfinex","BTCUSD",1766726115474,0.01128,88922.0,88920.0,0.00055]
["bitfinex","BTCUSD",1766726115653,0.01128,88922.0,88913.0,0.11683085]
["bitfinex","BTCUSD",1766726115859,0.01128,88921.0,88920.0,0.13285]
["bitfinex","BTCUSD",1766726116076,0.01355082,88928.0,88919.0,0.13285]
["bitfinex","BTCUSD",1766726116281,0.01128,88924.0,88919.0,0.13285]
["bitfinex","BTCUSD",1766726116481,0.010731,88924.0,88919.0,0.13285]
["bitfinex","BTCUSD",1766726117579,0.00664383,88924.0,88921.0,0.13285]
["bitfinex","BTCUSD",1766726118030,3.83e-06,88924.0,88921.0,0.14409593]
["bitfinex","BTCUSD",1766726118210,0.01128,88925.0,88921.0,0.14409593]
["bitfinex","BTCUSD",1766726118418,0.01073,88925.0,88921.0,0.13285]
["bitfinex","BTCUSD",1766726118615,0.01073,88925.0,88923.0,0.13285]
["bitfinex","BTCUSD",1766726118813,0.05622036,88936.0,88923.0,0.13285]
["bitfinex","BTCUSD",1766726118814,0.01124404,88936.0,88923.0,0.13285]
["bitfinex","BTCUSD",1766726119191,0.01128,88935.0,88927.0,0.13285]
["bitfinex","BTCUSD",1766726119357,0.01128,88935.0,88927.0,0.14409517]
["bitfinex","BTCUSD",1766726119855,0.01128,88935.0,88927.0,0.13285]
["bitfinex","BTCUSD",1766726123392,0.01124429,88934.0,88927.0,0.13285]
["bitfinex","BTCUSD",1766726123572,0.01124479,88930.0,88927.0,0.132301]
["bitfinex","BTCUSD",1766726123786,0.0112453,88926.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766726123965,0.01124517,88927.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766726124568,0.00055,88921.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726124966,0.01124543,88925.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726125306,0.0112453,88926.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726125523,0.01124543,88925.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726125733,0.0112453,88926.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726126092,0.01124517,88927.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726127093,0.06747118,88927.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726127294,0.0112453,88926.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726127862,0.01124543,88925.0,88918.0,0.13285]
["bitfinex","BTCUSD",1766726128012,0.01124543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726128957,0.06747118,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726129189,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726129412,0.0112453,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726129581,0.01124568,88923.0,88914.0,0.14413]
["bitfinex","BTCUSD",1766726129885,0.01124555,88924.0,88914.0,0.14413]
["bitfinex","BTCUSD",1766726130081,0.01124619,88919.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726130259,0.01124606,88920.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726130460,0.01124581,88922.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726130461,0.01124555,88924.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726130673,0.01124581,88922.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726130851,0.01124568,88923.0,88913.0,0.01134779]
["bitfinex","BTCUSD",1766726131233,0.01124568,88923.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726131950,0.01124568,88923.0,88913.0,0.01134779]
["bitfinex","BTCUSD",1766726132152,0.01124581,88922.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726132431,0.01124593,88921.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726132759,0.01124606,88920.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726133166,0.01124593,88921.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726135231,0.01124555,88924.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726135478,0.01124568,88923.0,88913.0,0.01134779]
["bitfinex","BTCUSD",1766726136113,0.01124568,88923.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726136517,0.01124581,88922.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726136715,0.01124568,88923.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726137068,0.01124606,88920.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726137420,0.01124593,88921.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726137618,0.01124555,88924.0,88913.0,0.01134779]
["bitfinex","BTCUSD",1766726137819,0.01124555,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766726138027,0.01124555,88924.0,88914.0,0.14409682]
["bitfinex","BTCUSD",1766726138435,0.01124555,88924.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726138859,0.01124555,88924.0,88914.0,0.14409682]
["bitfinex","BTCUSD",1766726139417,0.01124568,88923.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726139552,0.01124555,88924.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726140153,0.01124555,88924.0,88914.0,0.14409682]
["bitfinex","BTCUSD",1766726140528,0.01124568,88923.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726141455,0.01124555,88924.0,88914.0,0.14409682]
["bitfinex","BTCUSD",1766726141787,0.01124568,88923.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726142758,0.01124581,88922.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726143355,0.01124568,88923.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726143781,0.01124581,88922.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726144755,0.01124555,88924.0,88914.0,0.13285]
["bitfinex","BTCUSD",1766726145223,0.01124568,88923.0,88914.0,0.14409682]
["bitfinex","BTCUSD",1766726145408,0.01128,88928.0,88924.0,0.23789]
["bitfinex","BTCUSD",1766726145613,8.2e-07,88925.0,88924.0,0.23789]
["bitfinex","BTCUSD",1766726145824,0.01124492,88929.0,88924.0,0.23789]
["bitfinex","BTCUSD",1766726145825,0.01128082,88927.0,88924.0,0.23789]
["bitfinex","BTCUSD",1766726146060,8.2e-07,88926.0,88924.0,0.23789]
["bitfinex","BTCUSD",1766726154242,8.2e-07,88926.0,88924.0,0.23734]
["bitfinex","BTCUSD",1766726156524,8.2e-07,88926.0,88918.0,0.27332631]
["bitfinex","BTCUSD",1766726157059,8.2e-07,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726157257,8.2e-07,88926.0,88919.0,0.26208]
["bitfinex","BTCUSD",1766726159199,0.01124612,88926.0,88919.0,0.26208]
["bitfinex","BTCUSD",1766726159366,0.01124543,88925.0,88919.0,0.26208]
["bitfinex","BTCUSD",1766726159586,0.01124581,88922.0,88919.0,0.26208]
["bitfinex","BTCUSD",1766726160004,0.01124581,88922.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726160005,0.01124606,88920.0,88913.0,0.26218085]
["bitfinex","BTCUSD",1766726160203,0.01124593,88921.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726160204,0.01124631,88918.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726160455,0.01124656,88916.0,88913.0,0.00010085]
["bitfinex","BTCUSD",1766726160805,0.01124669,88915.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766726160977,0.01355082,88909.0,88901.0,0.27332846]
["bitfinex","BTCUSD",1766726161131,0.01300182,88909.0,88903.0,0.27332821]
["bitfinex","BTCUSD",1766726161334,0.01124682,88914.0,88903.0,0.27332821]
["bitfinex","BTCUSD",1766726161536,8.868e-05,88915.0,88914.0,0.00055]
["bitfinex","BTCUSD",1766726162145,8.868e-05,88915.0,88908.0,0.27332758]
["bitfinex","BTCUSD",1766726162341,8.868e-05,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726163439,0.01133537,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726163624,0.01124682,88914.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726163784,0.01124694,88913.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726164292,8.868e-05,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726164713,0.01133537,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726165430,8.868e-05,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726167652,8.868e-05,88915.0,88908.0,0.27332758]
["bitfinex","BTCUSD",1766726167855,8.868e-05,88915.0,88908.0,0.26208]
["bitfinex","BTCUSD",1766726168261,8.868e-05,88915.0,88908.0,0.27332758]
["bitfinex","BTCUSD",1766726168854,8.868e-05,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766726169251,8.868e-05,88915.0,88908.0,0.27332758]
["bitfinex","BTCUSD",1766726169755,0.01128,88916.0,88915.0,8.8e-05]
["bitfinex","BTCUSD",1766726170153,0.01128,88916.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726171174,0.01124619,88919.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726171315,0.01128,88918.0,88910.0,0.27332732]
["bitfinex","BTCUSD",1766726171521,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726172151,0.01128,88918.0,88910.0,0.27332732]
["bitfinex","BTCUSD",1766726172353,0.02252631,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726172582,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726173103,0.02252631,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726173991,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726174191,0.02252631,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726174390,0.01124644,88917.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726174822,0.02252631,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726175196,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726175537,0.01128,88918.0,88910.0,0.27332732]
["bitfinex","BTCUSD",1766726176015,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726176277,0.01128,88918.0,88910.0,0.27332732]
["bitfinex","BTCUSD",1766726176468,0.01128,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766726176637,0.01128,88918.0,88910.0,0.26208]
["bitfinex","BTCUSD",1766726177041,0.01128,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766726177459,0.01128,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766726178255,0.01128,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766726178637,0.01128,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766726180402,0.01128,88918.0,88913.0,0.30601694]
["bitfinex","BTCUSD",1766726180885,0.01128,88918.0,88913.0,0.29477]
["bitfinex","BTCUSD",1766726181674,0.01128,88918.0,88913.0,0.30601694]
["bitfinex","BTCUSD",1766726182093,0.01128,88918.0,88913.0,0.29477]
["bitfinex","BTCUSD",1766726182918,0.01128,88918.0,88913.0,0.30601694]
["bitfinex","BTCUSD",1766726183116,0.01128,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726183999,0.01124517,88927.0,88918.0,0.00055]
["bitfinex","BTCUSD",1766726184118,0.01128,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726184557,0.0225253,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726185101,0.01128,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726189412,0.0225253,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726189745,0.01128,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726190798,0.01128,88926.0,88920.0,0.30601606]
["bitfinex","BTCUSD",1766726191126,0.01128,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726191916,0.0225253,88926.0,88920.0,0.29477]
["bitfinex","BTCUSD",1766726192236,0.0225253,88926.0,88920.0,0.294221]
["bitfinex","BTCUSD",1766726192990,0.01128,88926.0,88920.0,0.294221]
["bitfinex","BTCUSD",1766726193226,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726193625,0.0225253,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726193875,0.0225253,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726194016,0.01128,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726194340,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726195005,0.0225253,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726195404,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726196347,0.0225253,88926.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726196535,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726196735,0.01128,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726197068,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726197277,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726198259,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726198438,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726199019,0.0225253,88926.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726199020,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726199777,0.01128,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726200013,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726200213,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726200415,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726200577,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726200781,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726201221,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726201546,0.01128,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726202349,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726202547,0.0225253,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726202701,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726203094,0.0225253,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726203398,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726203602,0.0225253,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726203799,0.01128,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726204416,0.0225253,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726204641,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726205031,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726205402,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726206154,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726206352,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726207010,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726207642,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726207845,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726208567,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726208746,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726208946,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726209431,0.01124568,88923.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726209874,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726210512,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726211333,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726211772,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726211974,0.0225253,88926.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726212174,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726212357,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726213274,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726214062,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726215415,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726215628,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726215831,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726217320,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726218688,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726218874,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726219286,0.0225253,88926.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726219287,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726219723,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726220007,0.01124543,88925.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726220265,0.0225253,88926.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726220498,0.0225253,88926.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726220661,0.01124555,88924.0,88916.0,0.34875]
["bitfinex","BTCUSD",1766726220987,0.01124543,88925.0,88916.0,0.35999656]
["bitfinex","BTCUSD",1766726221144,0.01124656,88916.0,88907.0,0.37651]
["bitfinex","BTCUSD",1766726221487,0.01124656,88916.0,88874.0,0.45007227]
["bitfinex","BTCUSD",1766726221488,0.01124758,88908.0,88900.0,0.36523]
["bitfinex","BTCUSD",1766726221696,0.01124758,88908.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726221848,0.0112477,88907.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726222044,0.01124758,88908.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726222253,0.03039039,88929.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726222254,0.02479764,88914.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726222487,0.01124745,88909.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726222917,0.01124732,88910.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726223087,0.01124732,88910.0,88900.0,0.37683756]
["bitfinex","BTCUSD",1766726223293,0.01124745,88909.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726223807,0.0112477,88907.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726224011,0.01124758,88908.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726225410,0.0112477,88907.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726226189,0.01124821,88903.0,88900.0,0.36558897]
["bitfinex","BTCUSD",1766726226366,0.06749045,88902.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726226600,0.01124846,88901.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726227116,0.00035898,88902.0,88901.0,0.000549]
["bitfinex","BTCUSD",1766726227297,0.00035898,88902.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726227298,0.00035898,88902.0,88896.0,0.3654745]
["bitfinex","BTCUSD",1766726227470,9.8e-07,88902.0,88896.0,0.3654745]
["bitfinex","BTCUSD",1766726227874,9.8e-07,88902.0,88896.0,0.3767236]
["bitfinex","BTCUSD",1766726228067,9.8e-07,88902.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726230081,0.01124932,88902.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726230284,0.01124859,88900.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726230486,9.8e-07,88902.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726231131,0.01124932,88902.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726232179,9.8e-07,88902.0,88896.0,0.36523]
["bitfinex","BTCUSD",1766726233396,9.8e-07,88902.0,88896.0,0.3654745]
["bitfinex","BTCUSD",1766726233700,9.8e-07,88902.0,88896.0,0.3767236]
["bitfinex","BTCUSD",1766726234311,9.8e-07,88902.0,88896.0,0.3654745]
["bitfinex","BTCUSD",1766726234715,9.8e-07,88902.0,88896.0,0.3767236]
["bitfinex","BTCUSD",1766726234920,9.8e-07,88902.0,88896.0,0.3654745]
["bitfinex","BTCUSD",1766726235147,9.8e-07,88902.0,88896.0,0.3767236]
["bitfinex","BTCUSD",1766726235753,9.8e-07,88902.0,88897.0,0.39205897]
["bitfinex","BTCUSD",1766726235929,9.8e-07,88902.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726236072,9.8e-07,88902.0,88897.0,0.39205897]
["bitfinex","BTCUSD",1766726237469,9.8e-07,88902.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726239655,9.8e-07,88902.0,88897.0,0.39205897]
["bitfinex","BTCUSD",1766726239836,9.8e-07,88902.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726244673,9.8e-07,88902.0,88897.0,0.39205897]
["bitfinex","BTCUSD",1766726245157,9.8e-07,88902.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726247014,0.01124932,88902.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726247433,0.01124932,88902.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726249426,0.01124846,88901.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726250497,0.01124932,88902.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726250701,9.8e-07,88902.0,88896.0,0.0002445]
["bitfinex","BTCUSD",1766726250913,9.8e-07,88902.0,88898.0,0.05624405]
["bitfinex","BTCUSD",1766726251097,0.01128,88905.0,88902.0,0.00109802]
["bitfinex","BTCUSD",1766726251302,0.01128,88905.0,88902.0,0.0011867]
["bitfinex","BTCUSD",1766726251605,0.01128,88905.0,88897.0,0.43705475]
["bitfinex","BTCUSD",1766726251606,0.01124796,88905.0,88897.0,0.38081]
["bitfinex","BTCUSD",1766726251811,0.01124796,88905.0,88891.0,0.38081]
["bitfinex","BTCUSD",1766726251812,0.01124872,88899.0,88891.0,0.38081]
["bitfinex","BTCUSD",1766726252006,0.01124872,88899.0,88897.0,0.01128]
["bitfinex","BTCUSD",1766726252206,0.08104237,88900.0,88897.0,0.01128]
["bitfinex","BTCUSD",1766726253098,0.08104237,88900.0,88891.0,0.38081]
["bitfinex","BTCUSD",1766726253099,0.02479941,88900.0,88891.0,0.38081]
["bitfinex","BTCUSD",1766726253296,0.02479941,88900.0,88898.0,0.01128]
["bitfinex","BTCUSD",1766726254251,0.02479941,88900.0,88896.0,4.5e-06]
["bitfinex","BTCUSD",1766726254252,0.01124872,88899.0,88896.0,4.5e-06]
["bitfinex","BTCUSD",1766726254445,0.05624459,88898.0,88896.0,4.5e-06]
["bitfinex","BTCUSD",1766726254659,0.05605368,88898.0,88896.0,4.5e-06]
["bitfinex","BTCUSD",1766726254810,0.06749232,88899.0,88896.0,4.5e-06]
["bitfinex","BTCUSD",1766726255233,0.06749232,88899.0,88888.0,8.01125011]
["bitfinex","BTCUSD",1766726255234,0.0112491,88896.0,88888.0,8.0]
["bitfinex","BTCUSD",1766726255434,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766726255733,0.01124872,88899.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766726256134,0.02479941,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766726256335,0.01124872,88899.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766726256931,0.01124872,88899.0,88888.0,8.06750031]
["bitfinex","BTCUSD",1766726256932,0.0112491,88896.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726257134,0.01124897,88897.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726258083,0.06749343,88898.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726258084,0.01124884,88898.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726258285,0.06749355,88898.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726258485,0.01124897,88897.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726259099,0.01124884,88898.0,88888.0,8.01125011]
["bitfinex","BTCUSD",1766726259235,0.01124872,88899.0,88889.0,0.39205998]
["bitfinex","BTCUSD",1766726259614,0.07887591,88905.0,88899.0,0.000548]
["bitfinex","BTCUSD",1766726260046,0.01355082,88900.0,88893.0,0.39205947]
["bitfinex","BTCUSD",1766726260868,0.01300282,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766726261069,0.01300282,88900.0,88894.0,0.38081]
["bitfinex","BTCUSD",1766726261497,0.01355082,88899.0,88895.0,0.38081]
["bitfinex","BTCUSD",1766726261708,0.01300082,88899.0,88895.0,0.38081]
["bitfinex","BTCUSD",1766726261907,0.01300082,88899.0,88895.0,0.39205922]
["bitfinex","BTCUSD",1766726262135,0.01300082,88899.0,88895.0,0.38081]
["bitfinex","BTCUSD",1766726262976,0.01138763,88905.0,88896.0,0.3871791]
["bitfinex","BTCUSD",1766726264056,0.01138763,88905.0,88896.0,0.37593]
["bitfinex","BTCUSD",1766726264281,0.01138763,88905.0,88896.0,0.3871791]
["bitfinex","BTCUSD",1766726264485,0.01138763,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766726264706,0.01138763,88905.0,88896.0,0.3871791]
["bitfinex","BTCUSD",1766726264923,0.01138763,88905.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766726265132,0.01138763,88905.0,88897.0,0.38769]
["bitfinex","BTCUSD",1766726266107,0.02263559,88905.0,88897.0,0.38769]
["bitfinex","BTCUSD",1766726266532,0.01138763,88905.0,88897.0,0.38769]
["bitfinex","BTCUSD",1766726266743,0.01138763,88905.0,88897.0,0.39893897]
["bitfinex","BTCUSD",1766726266964,0.07138763,88905.0,88897.0,0.39893897]
["bitfinex","BTCUSD",1766726267183,0.01124808,88904.0,88897.0,0.387141]
["bitfinex","BTCUSD",1766726267911,0.01124821,88903.0,88897.0,0.387141]
["bitfinex","BTCUSD",1766726268116,0.01124834,88902.0,88897.0,0.387141]
["bitfinex","BTCUSD",1766726268478,0.01124846,88901.0,88897.0,0.387141]
["bitfinex","BTCUSD",1766726268812,0.01124834,88902.0,88894.0,0.01128]
["bitfinex","BTCUSD",1766726269023,0.01124846,88901.0,88894.0,0.01128]
["bitfinex","BTCUSD",1766726269231,0.01124884,88898.0,88889.0,0.38769]
["bitfinex","BTCUSD",1766726269471,0.01124872,88899.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726269825,0.08104271,88900.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766726269826,0.02479941,88900.0,88890.0,0.02252985]
["bitfinex","BTCUSD",1766726270023,0.01355082,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766726270249,0.01355082,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766726270466,0.01355082,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766726270854,0.02479941,88900.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766726271054,0.02479941,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766726271993,0.01355082,88900.0,88891.0,0.06749808]
["bitfinex","BTCUSD",1766726272294,0.01355082,88900.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766726273263,0.39598859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766726273488,0.39598859,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766726273710,0.01124872,88899.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766726274093,0.38474,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766726274294,2.3e-07,88905.0,88903.0,0.44393066]
["bitfinex","BTCUSD",1766726274472,2.3e-07,88905.0,88903.0,0.45521066]
["bitfinex","BTCUSD",1766726274840,0.40423,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766726275014,0.40423,88920.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766726275159,0.41547606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726275398,0.01124619,88919.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726275601,0.41547606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726275802,0.41547606,88920.0,88908.0,0.05623745]
["bitfinex","BTCUSD",1766726276256,0.41547606,88920.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766726276257,0.40423,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726276762,0.41547606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726277347,0.40423,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726278337,0.41547606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726278719,0.41547606,88920.0,88910.0,0.0103451]
["bitfinex","BTCUSD",1766726279733,0.41547606,88920.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766726279734,0.37305,88919.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766726279935,0.37364,88914.0,88903.0,0.07876926]
["bitfinex","BTCUSD",1766726280139,0.01128,88921.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766726280140,0.05623601,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766726280339,0.37364,88908.0,88904.0,3e-05]
["bitfinex","BTCUSD",1766726280560,0.37364,88908.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766726281350,0.30726,88906.0,88901.0,0.01128]
["bitfinex","BTCUSD",1766726281669,0.21721,88904.0,88892.0,0.06749763]
["bitfinex","BTCUSD",1766726281881,0.21721,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766726282048,0.21721,88904.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766726282253,0.21721,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766726282478,0.21721,88904.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766726284094,0.21721,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766726284391,0.21721,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766726284599,0.01124758,88908.0,88899.0,0.39893872]
["bitfinex","BTCUSD",1766726284796,0.01124758,88908.0,88899.0,0.38769]
["bitfinex","BTCUSD",1766726285552,0.01124707,88912.0,88899.0,0.39893872]
["bitfinex","BTCUSD",1766726285761,0.01128,88913.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726286014,0.01124732,88910.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726286243,0.01124745,88909.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726286385,0.01124758,88908.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726286719,0.0112477,88907.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726286930,0.01124758,88908.0,88903.0,0.38769]
["bitfinex","BTCUSD",1766726287488,0.0112477,88907.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766726287925,0.01124783,88906.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766726288092,0.0112477,88907.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766726288301,0.01124783,88906.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766726288683,0.0112477,88907.0,88899.0,0.39897]
["bitfinex","BTCUSD",1766726289088,0.01124783,88906.0,88899.0,0.39897]
["bitfinex","BTCUSD",1766726289540,0.01124783,88906.0,88899.0,0.38769]
["bitfinex","BTCUSD",1766726289541,0.01124796,88905.0,88899.0,0.38769]
["bitfinex","BTCUSD",1766726289716,0.01124796,88905.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726290095,0.01124808,88904.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726290548,0.01124796,88905.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726290749,0.01124808,88904.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726291756,0.01124821,88903.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726291956,0.01124808,88904.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766726292540,0.0112491,88896.0,88886.0,0.38769]
["bitfinex","BTCUSD",1766726292838,0.01124935,88894.0,88886.0,0.39897]
["bitfinex","BTCUSD",1766726293042,0.0112491,88896.0,88886.0,0.39897]
["bitfinex","BTCUSD",1766726293465,0.0674957,88895.0,88886.0,0.01128]
["bitfinex","BTCUSD",1766726293665,0.0674957,88895.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726293666,0.01124973,88891.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726294187,0.01124935,88894.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766726294621,0.01124947,88893.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726294828,0.05250211,88896.0,88888.0,6.37074453]
["bitfinex","BTCUSD",1766726295143,0.06375121,88896.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726295345,0.01124922,88895.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726295787,0.06375121,88896.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726296035,0.0112491,88896.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726296345,0.01124922,88895.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726296552,0.06749555,88895.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726296763,0.01124947,88893.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726297333,0.0112496,88892.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726298163,0.06749806,88892.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726299712,0.0112496,88892.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726299920,0.01124947,88893.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726300223,0.0112496,88892.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726300821,0.05624901,88891.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726301212,0.06749874,88891.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726302267,0.05624971,88890.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726303443,0.06752971,88890.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726306694,0.00814472,88890.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726306884,0.00759572,88890.0,88888.0,5.92834453]
["bitfinex","BTCUSD",1766726309048,0.00759572,88890.0,88888.0,5.92779553]
["bitfinex","BTCUSD",1766726309454,0.06384551,88890.0,88888.0,5.92779553]
["bitfinex","BTCUSD",1766726310068,0.06384551,88890.0,88888.0,5.90966737]
["bitfinex","BTCUSD",1766726310269,0.06384551,88890.0,88888.0,5.39741207]
["bitfinex","BTCUSD",1766726310470,0.06384551,88890.0,88888.0,5.37341207]
["bitfinex","BTCUSD",1766726311078,0.06384551,88890.0,88888.0,4.51667589]
["bitfinex","BTCUSD",1766726311444,0.06384551,88890.0,88888.0,4.10014613]
["bitfinex","BTCUSD",1766726311658,0.06384551,88890.0,88888.0,3.12089637]
["bitfinex","BTCUSD",1766726311838,0.03377288,88889.0,88888.0,2.98243224]
["bitfinex","BTCUSD",1766726312008,0.03377288,88889.0,88888.0,2.66947744]
["bitfinex","BTCUSD",1766726312210,0.03377288,88889.0,88888.0,2.45838892]
["bitfinex","BTCUSD",1766726312411,0.01556336,88889.0,88888.0,2.41841475]
["bitfinex","BTCUSD",1766726312574,0.01089187,88889.0,88888.0,2.33945475]
["bitfinex","BTCUSD",1766726313633,0.01089187,88889.0,88888.0,2.27187299]
["bitfinex","BTCUSD",1766726313841,0.00759572,88890.0,88888.0,2.15926942]
["bitfinex","BTCUSD",1766726314038,0.01884545,88890.0,88888.0,2.15776599]
["bitfinex","BTCUSD",1766726314975,0.01884545,88890.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726316556,0.06749385,88897.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726316754,0.01124922,88895.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726317472,0.0863393,88897.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726317721,0.01124935,88894.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726318207,0.01884545,88897.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726318402,0.01124846,88901.0,88894.0,0.00055]
["bitfinex","BTCUSD",1766726318606,0.03012545,88899.0,88888.0,2.60027362]
["bitfinex","BTCUSD",1766726319149,0.01884545,88899.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726319389,0.01124846,88901.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726319390,0.01124859,88900.0,88889.0,0.4424]
["bitfinex","BTCUSD",1766726319589,0.01124872,88899.0,88888.0,2.15787362]
["bitfinex","BTCUSD",1766726319928,0.01124872,88899.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726320237,0.0112491,88896.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726320666,0.01124922,88895.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726320855,0.0112491,88896.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726321380,0.01124935,88894.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726321788,0.01124947,88893.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726321944,0.01124973,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726322760,0.0112496,88892.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726323654,0.01124973,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726324528,0.0112496,88892.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726324737,0.01124935,88894.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726325031,0.01124973,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726325234,0.06749891,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726326216,0.0112491,88896.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766726326418,0.01124922,88895.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766726326616,0.01124935,88894.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766726326821,0.01124922,88895.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726327959,0.06749582,88895.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726328120,0.01124947,88893.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726328527,0.01124935,88894.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726329251,0.01124922,88895.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726329815,0.01124947,88893.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726330164,0.0112496,88892.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726330891,0.01124973,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726332348,0.06749891,88891.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726333527,0.05624971,88890.0,88888.0,2.13444361]
["bitfinex","BTCUSD",1766726334415,0.05624971,88890.0,88888.0,1.47506908]
["bitfinex","BTCUSD",1766726334611,0.05624971,88890.0,88888.0,1.16271353]
["bitfinex","BTCUSD",1766726334840,0.05624971,88890.0,88888.0,0.82355122]
["bitfinex","BTCUSD",1766726335059,0.05624971,88890.0,88888.0,0.73345918]
["bitfinex","BTCUSD",1766726335260,0.05624971,88890.0,88888.0,0.64345918]
["bitfinex","BTCUSD",1766726335439,0.05624971,88890.0,88888.0,0.56347603]
["bitfinex","BTCUSD",1766726335643,0.05625056,88888.0,88887.0,1e-08]
["bitfinex","BTCUSD",1766726335807,0.01125074,88883.0,88878.0,0.0098679]
["bitfinex","BTCUSD",1766726336029,0.06750378,88884.0,88878.0,0.0098679]
["bitfinex","BTCUSD",1766726336231,0.01125061,88884.0,88878.0,0.0098679]
["bitfinex","BTCUSD",1766726336469,0.01125074,88883.0,88878.0,0.0098679]
["bitfinex","BTCUSD",1766726336648,0.01125087,88882.0,88867.0,0.0096787]
["bitfinex","BTCUSD",1766726336866,0.01125099,88881.0,88867.0,0.0209587]
["bitfinex","BTCUSD",1766726337066,0.08105564,88883.0,88867.0,0.0209587]
["bitfinex","BTCUSD",1766726337067,0.01355082,88883.0,88867.0,0.0209587]
["bitfinex","BTCUSD",1766726337291,0.01355082,88883.0,88867.0,0.03221147]
["bitfinex","BTCUSD",1766726337493,0.01128,88887.0,88883.0,0.001099]
["bitfinex","BTCUSD",1766726338009,6.457e-05,88888.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726338505,0.01131468,88888.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726339033,0.01131468,88888.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726339034,0.01125099,88881.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726339207,0.0112515,88877.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726339363,0.01125201,88873.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726339792,0.01125226,88871.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726340134,0.01125289,88866.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726340286,0.0675156,88869.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766726340287,0.01125277,88867.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766726340636,0.01125264,88868.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726340857,0.01125277,88867.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726341345,0.01125251,88869.0,88867.0,0.000549]
["bitfinex","BTCUSD",1766726341751,0.01125264,88868.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726342040,0.01125277,88867.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726342197,0.01125251,88869.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726342399,0.01125251,88869.0,88867.0,0.000549]
["bitfinex","BTCUSD",1766726342820,0.01125251,88869.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726343543,0.06751483,88870.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726343744,0.01125239,88870.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726343945,0.01125264,88868.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726344244,0.01125251,88869.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726344623,0.01125264,88868.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726344948,0.01125251,88869.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726345171,0.01125251,88869.0,88868.0,0.000549]
["bitfinex","BTCUSD",1766726345358,0.05626174,88871.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726345359,0.067514,88871.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726345568,0.01128,88875.0,88869.0,0.00055]
["bitfinex","BTCUSD",1766726345773,0.01128,88881.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726346006,0.01128,88883.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726346215,0.02253074,88883.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726346597,0.01125087,88882.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726347194,0.02253074,88883.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726347195,0.01128,88883.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726347404,0.01128,88883.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766726347740,0.01128,88885.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726349462,0.02253049,88885.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726350396,0.01131468,88888.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726350597,0.01125036,88886.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726350918,0.02253023,88887.0,88870.0,0.46991]
["bitfinex","BTCUSD",1766726351130,0.02253023,88887.0,88870.0,0.48116239]
["bitfinex","BTCUSD",1766726351345,0.01128,88887.0,88870.0,0.48116239]
["bitfinex","BTCUSD",1766726351720,0.01128,88887.0,88872.0,0.46991]
["bitfinex","BTCUSD",1766726352596,0.01128,88887.0,88880.0,0.00024457]
["bitfinex","BTCUSD",1766726355313,0.01128,88887.0,88880.0,5.7e-07]
["bitfinex","BTCUSD",1766726355314,0.01355082,88882.0,88880.0,5.7e-07]
["bitfinex","BTCUSD",1766726355466,0.06980535,88882.0,88880.0,5.7e-07]
["bitfinex","BTCUSD",1766726356289,0.06980535,88882.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726356290,0.01125289,88866.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726356502,0.06751553,88869.0,88866.0,0.000243]
["bitfinex","BTCUSD",1766726356742,0.0562637,88868.0,88866.0,0.000243]
["bitfinex","BTCUSD",1766726356940,0.0675194,88864.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726357098,0.01125353,88861.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726357449,0.01125327,88863.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726357763,0.0112534,88862.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726358138,0.0110104,88862.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726358332,0.01125353,88861.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726358755,0.01125365,88860.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726358953,0.01125353,88861.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726359157,0.01125378,88859.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726359335,0.01125403,88857.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726359541,0.01125378,88859.0,88857.0,0.00055]
["bitfinex","BTCUSD",1766726360164,0.01125378,88859.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726360366,0.01125391,88858.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726360570,0.06752465,88857.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726360771,0.05627123,88856.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726360972,0.06752465,88857.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726361930,0.05627124,88856.0,88854.0,0.0004]
["bitfinex","BTCUSD",1766726364157,0.06752883,88851.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726364363,0.01125479,88851.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726364580,0.01125479,88851.0,88850.0,0.00091707]
["bitfinex","BTCUSD",1766726365241,0.06752744,88853.0,88851.0,0.00055]
["bitfinex","BTCUSD",1766726365463,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726365877,0.01125467,88852.0,88851.0,0.00088649]
["bitfinex","BTCUSD",1766726366873,0.06752744,88853.0,88852.0,0.00055]
["bitfinex","BTCUSD",1766726367067,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726367281,0.06752744,88853.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726367481,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726367682,0.06752744,88853.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726368058,0.01125441,88854.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726368263,0.01125454,88853.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726369422,0.01125479,88851.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726369800,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726370384,0.01125479,88851.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726370803,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726371321,0.01125441,88854.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726371710,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726371910,0.01125454,88853.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726372568,0.01125454,88853.0,88852.0,0.00085592]
["bitfinex","BTCUSD",1766726372847,0.06752726,88853.0,88852.0,0.00030692]
["bitfinex","BTCUSD",1766726373594,0.01125454,88853.0,88852.0,0.00030692]
["bitfinex","BTCUSD",1766726373845,0.01125441,88854.0,88852.0,0.00030692]
["bitfinex","BTCUSD",1766726374007,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726374211,0.01125479,88851.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726374430,0.01125467,88852.0,88846.0,0.01148]
["bitfinex","BTCUSD",1766726375007,0.01125467,88852.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726375208,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726375771,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726375941,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726376267,0.01125467,88852.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726377599,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726377811,0.01125467,88852.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726378111,0.01125454,88853.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726378685,0.01125467,88852.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726378865,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726379312,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726379753,0.01125505,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726379960,0.01089801,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726380377,0.06752927,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726380581,0.01125505,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726380809,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766726382592,0.01125479,88851.0,88838.0,0.045]
["bitfinex","BTCUSD",1766726382593,0.01125479,88851.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766726383058,0.02253391,88858.0,88851.0,0.000549]
["bitfinex","BTCUSD",1766726383286,0.01128,88858.0,88851.0,0.000549]
["bitfinex","BTCUSD",1766726383426,0.02480549,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726383834,0.01355082,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726384041,0.02480549,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726384237,0.01125479,88851.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726384418,0.02480549,88852.0,88850.0,0.00036839]
["bitfinex","BTCUSD",1766726384620,0.01355082,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726384825,0.02480549,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726385044,0.01355082,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726385456,0.02480549,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726385820,0.01125479,88851.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726386024,0.02480549,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726386462,0.01355082,88852.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726386658,0.01125492,88850.0,88843.0,0.42559]
["bitfinex","BTCUSD",1766726386989,0.01125517,88848.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766726388496,0.01125492,88850.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766726389904,0.01125505,88849.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766726390120,0.01125505,88849.0,88842.0,0.01059]
["bitfinex","BTCUSD",1766726390448,0.01125467,88852.0,88848.0,0.00042954]
["bitfinex","BTCUSD",1766726390621,0.01125479,88851.0,88842.0,0.01059]
["bitfinex","BTCUSD",1766726390837,0.01125467,88852.0,88842.0,0.01059]
["bitfinex","BTCUSD",1766726391010,0.01125543,88846.0,88843.0,0.39226]
["bitfinex","BTCUSD",1766726391214,0.01128,88860.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726391215,0.00055,88842.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726391816,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726392015,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726392402,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726392601,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726393407,0.0112553,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726393612,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726393824,0.01125517,88848.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766726394415,0.0112553,88847.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766726394617,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726395230,0.01125517,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726395431,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726395633,0.01125517,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726396013,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726396213,0.01125517,88848.0,88846.0,0.00049068]
["bitfinex","BTCUSD",1766726396523,0.01125505,88849.0,88847.0,0.01174011]
["bitfinex","BTCUSD",1766726396728,8.889e-05,88847.0,88836.0,0.39236]
["bitfinex","BTCUSD",1766726396924,0.01125505,88849.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726397223,0.06,88850.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766726397424,0.01125505,88849.0,88837.0,0.40354]
["bitfinex","BTCUSD",1766726397642,0.07125492,88850.0,88837.0,0.40354]
["bitfinex","BTCUSD",1766726397866,0.01125505,88849.0,88837.0,0.40354]
["bitfinex","BTCUSD",1766726398070,0.07125492,88850.0,88837.0,0.40354]
["bitfinex","BTCUSD",1766726398427,0.05954,88850.0,88837.0,0.40354]
["bitfinex","BTCUSD",1766726398683,0.05954,88850.0,88837.0,0.39226]
["bitfinex","BTCUSD",1766726398842,0.05954,88850.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766726399616,0.05954,88850.0,88838.0,0.40354]
["bitfinex","BTCUSD",1766726400133,0.07079492,88850.0,88838.0,0.40354]
["bitfinex","BTCUSD",1766726400332,0.05954,88850.0,88838.0,0.40354]
["bitfinex","BTCUSD",1766726400533,0.07079492,88850.0,88838.0,0.40354]
["bitfinex","BTCUSD",1766726400794,0.05954,88850.0,88838.0,0.40354]
["bitfinex","BTCUSD",1766726400965,0.04071643,88850.0,88839.0,0.39226]
["bitfinex","BTCUSD",1766726401604,0.01125416,88856.0,88839.0,0.40351631]
["bitfinex","BTCUSD",1766726401794,0.01125403,88857.0,88841.0,0.39226]
["bitfinex","BTCUSD",1766726402018,0.01125416,88856.0,88841.0,0.39226]
["bitfinex","BTCUSD",1766726402157,0.01125429,88855.0,88841.0,0.39226]
["bitfinex","BTCUSD",1766726403217,0.01125416,88856.0,88841.0,0.39226]
["bitfinex","BTCUSD",1766726404701,0.01125416,88856.0,88839.0,0.01150117]
["bitfinex","BTCUSD",1766726404702,0.02431657,88860.0,88847.0,0.39226]
["bitfinex","BTCUSD",1766726404903,0.01055431,88859.0,88849.0,0.40351505]
["bitfinex","BTCUSD",1766726405111,9.683e-05,88862.0,88849.0,0.39226]
["bitfinex","BTCUSD",1766726405112,0.01055435,88858.0,88849.0,0.39226]
["bitfinex","BTCUSD",1766726405320,9.683e-05,88862.0,88852.0,0.39226]
["bitfinex","BTCUSD",1766726405516,0.01055397,88861.0,88852.0,0.39226]
["bitfinex","BTCUSD",1766726405722,9.683e-05,88862.0,88854.0,0.39226]
["bitfinex","BTCUSD",1766726405927,9.683e-05,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766726405928,9.683e-05,88862.0,88856.0,0.39226]
["bitfinex","BTCUSD",1766726407225,0.0675126,88873.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766726407226,0.02431657,88872.0,88860.0,0.05626776]
["bitfinex","BTCUSD",1766726407421,0.01054899,88871.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766726407620,0.03034969,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766726407621,0.03377748,88879.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726407850,0.01054845,88878.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726408048,0.01054845,88877.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726408222,0.01054845,88876.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726408409,0.01054845,88875.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726408611,0.01125137,88878.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726408809,0.01054472,88877.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766726409065,0.01054472,88876.0,88866.0,0.39226]
["bitfinex","BTCUSD",1766726409245,0.29462821,88881.0,88866.0,0.39226]
["bitfinex","BTCUSD",1766726409409,0.26085099,88881.0,88866.0,0.39226]
["bitfinex","BTCUSD",1766726409610,0.04502721,88885.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766726409815,0.01053968,88884.0,88870.0,0.39226]
["bitfinex","BTCUSD",1766726410013,0.01053968,88883.0,88870.0,0.40351239]
["bitfinex","BTCUSD",1766726410209,0.03377543,88887.0,88871.0,0.39226]
["bitfinex","BTCUSD",1766726410411,0.01053536,88886.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726410609,0.01053536,88885.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726410813,0.01125036,88886.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726411073,0.01053495,88885.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726411268,0.01125036,88886.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726411500,0.0917843,88888.0,88872.0,0.40354]
["bitfinex","BTCUSD",1766726411501,0.02428306,88888.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726411770,0.06749811,88892.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726411771,0.02250021,88890.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726411971,0.01053091,88889.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726412154,0.01124985,88890.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726412559,0.01125011,88888.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413099,0.01125023,88887.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413298,0.08053157,88892.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413482,0.01124973,88891.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413654,0.05624961,88890.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413835,0.01124973,88891.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726413836,0.0674999,88889.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726414043,0.01125023,88887.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726414888,0.01125049,88885.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726415582,0.01125061,88884.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726415773,0.01128,88895.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726416028,0.01051789,88894.0,88875.0,0.39226]
["bitfinex","BTCUSD",1766726416273,0.01128,88895.0,88875.0,0.391711]
["bitfinex","BTCUSD",1766726416468,0.01051574,88894.0,88875.0,0.391711]
["bitfinex","BTCUSD",1766726416675,0.01128,88895.0,88875.0,0.391711]
["bitfinex","BTCUSD",1766726416868,0.01051574,88894.0,88875.0,0.391711]
["bitfinex","BTCUSD",1766726417067,0.01128,88895.0,88875.0,0.391711]
["bitfinex","BTCUSD",1766726420557,0.01128,88895.0,88876.0,0.01063]
["bitfinex","BTCUSD",1766726420736,0.00055,88876.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726420923,0.00055,88876.0,88861.0,0.36492]
["bitfinex","BTCUSD",1766726421123,0.00055,88876.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766726421324,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726421564,0.0105117,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726421744,0.0105117,88893.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726421943,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726422138,0.0105117,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726422352,0.0105117,88893.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726422550,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726422764,0.01051204,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726422923,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726423127,0.01051194,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726423330,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726423571,0.01051247,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726423893,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726424031,0.01051247,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726424237,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726424435,0.01051328,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726424636,0.01051328,88893.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726424993,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726425218,0.0105133,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726425423,0.0105133,88893.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726425559,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726425754,0.01051435,88894.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726425959,0.01051435,88893.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726426278,0.01128,88895.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726426279,0.01051462,88892.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726426610,0.01051462,88891.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726426833,0.01051462,88890.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726427115,0.01051462,88889.0,88862.0,0.3762]
["bitfinex","BTCUSD",1766726427350,0.01051462,88888.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766726427598,0.03377516,88893.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766726427753,0.01128,88895.0,88860.0,0.00035898]
["bitfinex","BTCUSD",1766726427754,0.01355082,88883.0,88860.0,0.00035898]
["bitfinex","BTCUSD",1766726427974,0.01128,88882.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766726428264,0.01128,88882.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766726428503,0.01052112,88881.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766726428715,0.01128,88882.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766726428864,0.01052123,88881.0,88863.0,0.01073]
["bitfinex","BTCUSD",1766726429067,0.01128,88882.0,88863.0,0.01073]
["bitfinex","BTCUSD",1766726429246,0.01052185,88881.0,88863.0,0.01073]
["bitfinex","BTCUSD",1766726429445,0.01128,88882.0,88847.0,0.36492]
["bitfinex","BTCUSD",1766726429446,0.01355082,88869.0,88847.0,0.36492]
["bitfinex","BTCUSD",1766726429723,0.01391001,88869.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766726430871,0.00035919,88869.0,88849.0,0.36492]
["bitfinex","BTCUSD",1766726436184,1.9e-07,88869.0,88849.0,0.36492]
["bitfinex","BTCUSD",1766726437287,1.9e-07,88869.0,88857.0,0.36492]
["bitfinex","BTCUSD",1766726437484,1.9e-07,88869.0,88859.0,0.36492]
["bitfinex","BTCUSD",1766726437908,0.02423279,88883.0,88859.0,0.36492]
["bitfinex","BTCUSD",1766726438108,0.0105317,88882.0,88859.0,0.36527919]
["bitfinex","BTCUSD",1766726438314,0.03033225,88891.0,88859.0,0.36527919]
["bitfinex","BTCUSD",1766726438515,0.01053157,88890.0,88882.0,0.00019]
["bitfinex","BTCUSD",1766726438695,0.01053157,88889.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726438896,0.01355082,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726438897,0.01053157,88888.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726439103,0.01053157,88887.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726439303,0.01053157,88886.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726439511,0.01355082,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726439709,0.0105314,88892.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440069,0.01355082,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440070,0.0105314,88891.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440184,0.0105314,88890.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440381,0.0105314,88889.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440625,0.0105314,88888.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726440828,0.0105314,88887.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441027,0.0105314,88886.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441255,0.01355082,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441406,0.01053137,88892.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441640,0.01053137,88891.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441879,0.01355082,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726441880,0.06,88885.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726442879,0.04505353,88897.0,88877.0,0.36492]
["bitfinex","BTCUSD",1766726442880,0.03033225,88895.0,88877.0,0.36492]
["bitfinex","BTCUSD",1766726443093,0.01053142,88894.0,88877.0,0.36492]
["bitfinex","BTCUSD",1766726443242,0.01053142,88894.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726443243,0.01053142,88893.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766726446296,0.01053142,88893.0,88871.0,0.36492]
["bitfinex","BTCUSD",1766726446522,0.01053142,88893.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766726447167,0.01053142,88893.0,88877.0,0.010921]
["bitfinex","BTCUSD",1766726448395,0.00953142,88893.0,88877.0,0.010921]
["bitfinex","BTCUSD",1766726450643,0.04388307,88894.0,88877.0,0.010921]
["bitfinex","BTCUSD",1766726451041,0.04388307,88894.0,88871.0,0.36492]
["bitfinex","BTCUSD",1766726451204,0.03033225,88893.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726451409,0.04388307,88894.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726451743,0.04388307,88894.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726452275,0.03033225,88893.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726452876,0.03033225,88893.0,88859.0,0.00035919]
["bitfinex","BTCUSD",1766726453077,0.03033225,88893.0,88860.0,0.33799]
["bitfinex","BTCUSD",1766726453078,0.27993225,88893.0,88860.0,0.33799]
["bitfinex","BTCUSD",1766726453305,0.05804268,88892.0,88860.0,0.33799]
["bitfinex","BTCUSD",1766726460296,0.05804268,88892.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726460297,0.03781662,88892.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726460509,0.01053591,88891.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726460721,0.01053591,88890.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726460933,0.02181591,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726461139,0.01053591,88888.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726461368,0.01053591,88887.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726461609,0.01053591,88886.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726461779,0.01053591,88885.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726462140,0.01128,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726462324,0.01053881,88888.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726462540,0.01053881,88887.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726462690,0.01053881,88886.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726462891,0.01053881,88885.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726463083,0.01128,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726463328,0.01054064,88888.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726463505,0.01054064,88887.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726463712,0.01054064,88886.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726463912,0.01054064,88885.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726464132,0.01054064,88884.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726464314,0.01054064,88883.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726464539,0.01128,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726464682,0.01054343,88888.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726464885,0.01054343,88887.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726465092,0.00999443,88886.0,88861.0,0.01355082]
["bitfinex","BTCUSD",1766726465291,0.01128,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726467235,0.04161225,88889.0,88862.0,0.32671]
["bitfinex","BTCUSD",1766726471220,0.03033225,88888.0,88863.0,0.33799]
["bitfinex","BTCUSD",1766726472355,0.02920708,88886.0,88863.0,0.33799]
["bitfinex","BTCUSD",1766726472560,0.00014946,88877.0,88863.0,0.33799]
["bitfinex","BTCUSD",1766726475191,0.00014946,88877.0,88866.0,0.27986]
["bitfinex","BTCUSD",1766726477044,0.00014946,88877.0,88865.0,0.01355082]
["bitfinex","BTCUSD",1766726477045,0.00014946,88877.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726478601,0.01128,88889.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726478814,0.01055558,88888.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726479015,0.01055558,88887.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726479164,0.01055558,88886.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726479383,0.01055558,88885.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726479594,0.01055558,88884.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726479817,0.01055558,88883.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726480017,0.01055558,88882.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726480184,0.01055558,88881.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726480386,0.01055558,88880.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726480696,0.01055558,88879.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726480908,0.01055558,88878.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481244,0.01128,88889.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481369,0.01055543,88888.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481571,0.01055543,88887.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481773,0.01055543,88886.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481971,0.01128,88889.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726481972,0.01055543,88885.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726482174,0.01055543,88884.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726482376,0.01055543,88883.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726482583,0.01055543,88882.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726482821,0.01055543,88881.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483024,0.01055543,88880.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483251,0.01055543,88879.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483396,0.01128,88889.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483397,0.01055543,88878.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483599,0.01128,88889.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726483802,0.01055536,88888.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726484003,0.05625548,88881.0,88868.0,0.27986]
["bitfinex","BTCUSD",1766726484391,0.01055536,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726484599,0.01055536,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726484738,0.01055536,88878.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726484968,0.05625422,88883.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726485280,0.06681009,88882.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726485626,0.01055533,88881.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726485827,0.01055533,88880.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726486043,0.01055533,88879.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726486210,0.01055533,88878.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726486431,0.01125087,88882.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726486714,0.02180628,88881.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726486857,0.01055529,88880.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726487058,0.01055529,88879.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726487319,0.01055529,88878.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726487516,0.01125087,88882.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726487716,0.01055527,88881.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726487861,0.01055527,88880.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726488078,0.01055527,88879.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726488284,0.01055527,88878.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726488505,0.01125099,88881.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726488709,0.01055525,88880.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726488909,0.01055525,88879.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726489114,0.01055525,88878.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726489349,0.01125099,88881.0,88869.0,0.29114]
["bitfinex","BTCUSD",1766726489669,0.01055523,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726489845,0.01055523,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490047,0.01055523,88878.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490268,0.0242658,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490456,0.01055527,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490676,0.01055527,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490868,0.01125074,88883.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726490869,0.01055527,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726491049,0.01055527,88878.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726491232,0.01125061,88884.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726491431,0.02180605,88883.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726491637,0.01055531,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726491836,0.01055531,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726492060,0.01055531,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726492273,0.01055531,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726492540,0.01055531,88878.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726492746,0.0242658,88883.0,88878.0,0.00055]
["bitfinex","BTCUSD",1766726492875,0.01055491,88882.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726493081,0.01055491,88881.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726493282,0.01125049,88885.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726493477,0.01055484,88884.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726493677,0.01055484,88883.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726493902,0.01055484,88882.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726494108,0.01055484,88881.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726494419,0.01125049,88885.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726494646,0.01055471,88884.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726494940,0.01055471,88883.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726495269,0.01055471,88882.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726495440,0.01055471,88881.0,88870.0,0.27986]
["bitfinex","BTCUSD",1766726495754,0.03551616,88886.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726495926,0.01055458,88885.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726496108,0.01055458,88884.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726496292,0.01055458,88883.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726496501,0.01055458,88882.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726496746,0.01055458,88881.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726496902,0.01125036,88886.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726497102,0.01055445,88885.0,88870.0,0.29111239]
["bitfinex","BTCUSD",1766726497308,0.01055445,88884.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726497509,0.01055445,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726497758,0.01055445,88882.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726497974,0.01055445,88881.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726498183,0.01125011,88888.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766726498382,0.01055418,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766726498597,0.01055418,88887.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766726498598,0.01055418,88886.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766726498751,0.01055418,88885.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766726498951,0.01055418,88884.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726499150,0.01055418,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726499356,0.01055418,88882.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766726499561,0.01055418,88881.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726499744,0.01125036,88886.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726499948,0.01055406,88885.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726500170,0.01055406,88884.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726500498,0.01055406,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726500798,0.01055406,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766726501028,0.01055406,88881.0,88873.0,0.29111201]
["bitfinex","BTCUSD",1766726501240,0.0355154,88892.0,88883.0,0.00055]
["bitfinex","BTCUSD",1766726501445,0.01124998,88889.0,88883.0,0.01183]
["bitfinex","BTCUSD",1766726501619,0.01124998,88889.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726501620,0.01055365,88888.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726501843,0.06749839,88891.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726501844,0.01055365,88887.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726501963,0.01055365,88886.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726502170,0.01055365,88885.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726502394,0.01055365,88884.0,88883.0,0.01128]
["bitfinex","BTCUSD",1766726504747,3.65e-06,88884.0,88883.0,0.27464]
["bitfinex","BTCUSD",1766726504952,0.001,88893.0,88884.0,0.26391]
["bitfinex","BTCUSD",1766726505152,0.001,88893.0,88884.0,0.26336]
["bitfinex","BTCUSD",1766726509360,0.01224947,88893.0,88884.0,0.26336]
["bitfinex","BTCUSD",1766726510124,0.01224947,88893.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726510125,0.01125112,88880.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766726510340,0.01125087,88882.0,88865.0,0.25218]
["bitfinex","BTCUSD",1766726510511,0.01125087,88882.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726510512,0.01125099,88881.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726511095,0.01125125,88879.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726511299,0.01125112,88880.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726511524,0.01125125,88879.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726512085,0.01125112,88880.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726512392,0.01125125,88879.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726513043,0.01125112,88880.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726513595,0.01125125,88879.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726514094,0.01125137,88878.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726514537,0.01125125,88879.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726515341,0.01125137,88878.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726515868,0.01125112,88880.0,88866.0,0.26346]
["bitfinex","BTCUSD",1766726516481,0.01125011,88888.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726516737,0.01125023,88887.0,88876.0,0.25218]
["bitfinex","BTCUSD",1766726516936,0.01125023,88887.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766726516937,0.01125023,88887.0,88882.0,0.09454479]
["bitfinex","BTCUSD",1766726519019,0.01128,88883.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766726519219,0.01128,88883.0,88873.0,0.25218]
["bitfinex","BTCUSD",1766726521554,0.02253074,88883.0,88873.0,0.25218]
["bitfinex","BTCUSD",1766726521763,0.06,88879.0,88873.0,0.25218]
["bitfinex","BTCUSD",1766726526817,0.02430933,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766726527022,0.10081181,88909.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766726527023,0.02430853,88898.0,88881.0,0.26343099]
["bitfinex","BTCUSD",1766726527199,0.0105507,88892.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726527400,0.0105507,88891.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726527608,0.0105507,88890.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726527829,0.0105507,88889.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726527990,0.01224947,88893.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726528194,0.0105504,88892.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726528413,0.0105504,88891.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726528630,0.0105504,88890.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726528826,0.0105504,88889.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529035,0.0112496,88892.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529234,0.01055021,88891.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529430,0.01055021,88890.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529631,0.0112496,88892.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529632,0.01055021,88889.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726529811,0.06749793,88892.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726530013,0.02179988,88891.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726530255,0.01055015,88890.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726530451,0.01055015,88889.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726531748,0.01124973,88891.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726531948,0.01055033,88890.0,88881.0,0.25218]
["bitfinex","BTCUSD",1766726532153,0.01055033,88889.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766726532393,0.01055033,88888.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766726532552,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726532764,0.01055052,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726532969,0.01055052,88888.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533172,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533373,0.0105506,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533533,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533534,0.0105506,88888.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533741,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726533953,0.0105506,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534149,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534150,0.0105506,88888.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534412,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534612,0.01055072,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534752,0.01055072,88888.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726534960,0.01124985,88890.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726535170,0.01055071,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726535368,0.01055071,88888.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726535574,0.01124973,88891.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726535829,0.01124998,88889.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726536133,0.01125023,88887.0,88883.0,1e-08]
["bitfinex","BTCUSD",1766726536303,0.01125036,88886.0,88884.0,0.01128]
["bitfinex","BTCUSD",1766726536504,0.01125036,88886.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726536836,0.01125049,88885.0,88875.0,0.21104]
["bitfinex","BTCUSD",1766726537028,0.01128,88885.0,88877.0,0.045]
["bitfinex","BTCUSD",1766726537604,0.02253049,88885.0,88877.0,0.045]
["bitfinex","BTCUSD",1766726537807,0.01128,88885.0,88877.0,0.045]
["bitfinex","BTCUSD",1766726538005,0.02253049,88885.0,88877.0,0.045]
["bitfinex","BTCUSD",1766726538341,0.01128,88885.0,88877.0,0.045]
["bitfinex","BTCUSD",1766726538565,0.01128,88885.0,88875.0,0.21104]
["bitfinex","BTCUSD",1766726538765,0.001099,88877.0,88876.0,0.05628]
["bitfinex","BTCUSD",1766726539105,0.01125074,88883.0,88876.0,0.05628]
["bitfinex","BTCUSD",1766726539347,0.01125074,88883.0,88868.0,0.21104]
["bitfinex","BTCUSD",1766726539796,0.01125087,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726540206,0.01125074,88883.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726542798,0.01125087,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726544355,0.01125074,88883.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766726544808,0.01125074,88883.0,88868.0,0.21104]
["bitfinex","BTCUSD",1766726545032,0.01125087,88882.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726545595,0.01125074,88883.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726546006,0.06750417,88884.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726546375,0.01125074,88883.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726547433,0.01125087,88882.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726548381,0.01125099,88881.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726548922,0.01125087,88882.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766726551063,0.01125087,88882.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766726551260,0.01125087,88882.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766726551556,0.01125087,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766726551754,0.01125087,88882.0,88867.0,0.01128]
["bitfinex","BTCUSD",1766726551959,0.01125087,88882.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726554286,0.06750477,88883.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726554603,0.024316,88885.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726554889,0.01124973,88891.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726554890,0.01055292,88884.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726555053,0.01124973,88891.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726555276,0.02180277,88890.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726555457,0.01055292,88889.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766726555668,0.01055292,88888.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766726555986,0.01055292,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766726556186,0.01055292,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766726556398,0.04263432,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766726556399,0.01055292,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766726556601,0.001,88893.0,88878.0,0.06750826]
["bitfinex","BTCUSD",1766726556809,0.01055262,88892.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766726557005,0.01055262,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766726557202,0.01055262,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766726557407,0.01055262,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766726557607,0.01055262,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766726557811,0.01055262,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766726558012,0.01055262,88886.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766726558349,0.01055262,88885.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766726558554,0.001,88893.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766726558712,0.01055308,88892.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766726558912,0.01055308,88891.0,88884.0,0.0562528]
["bitfinex","BTCUSD",1766726559118,0.01055308,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766726559323,0.01055308,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766726559522,0.01055308,88888.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726559729,0.01055308,88887.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726559909,0.001,88893.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726560110,0.01055289,88892.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726560380,0.001,88893.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726560381,0.01055289,88891.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726560580,0.001,88893.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726560581,0.01055289,88890.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726560781,0.01055289,88889.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726560984,0.01055289,88888.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726561291,0.01055289,88887.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726561434,0.001,88893.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726561632,0.01055304,88892.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726561830,0.01055304,88891.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726562094,0.01055304,88890.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726562253,0.01055304,88889.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726562446,0.01055304,88888.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726562720,0.01055304,88887.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726562909,0.001,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766726563109,0.01055296,88892.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726563313,0.01055296,88891.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726563513,0.01055296,88890.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726563675,0.01055296,88889.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726563875,0.01055296,88888.0,88885.0,0.02253049]
["bitfinex","BTCUSD",1766726564138,0.001,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766726564328,0.01055276,88892.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766726564532,0.01055276,88891.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726564710,0.01055276,88890.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726565030,0.01055276,88889.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726565191,0.01055276,88888.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726565390,0.001,88893.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726565593,0.01055268,88892.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726565810,0.01055268,88891.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726566029,0.01055268,88890.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726566205,0.01055268,88889.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726566412,0.01055268,88888.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726566635,0.001,88893.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726566853,0.0105526,88892.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726567026,0.0105526,88891.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726567211,0.0105526,88890.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726567410,0.0105526,88889.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726567769,0.0105526,88888.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726567974,0.001,88893.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766726568136,0.01055248,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726568337,0.01055248,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726568539,0.01055248,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726568757,0.01055248,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726569037,0.01055248,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726569245,0.01224947,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726569443,0.01055221,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726569662,0.01055221,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726569867,0.01055221,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570018,0.01055221,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570238,0.01055221,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570597,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570781,0.01055207,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570945,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726570946,0.01055207,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726571146,0.01055207,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726571388,0.01055207,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726571607,0.01055207,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726571794,0.01224947,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572102,0.01055195,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572308,0.01224947,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572309,0.01055195,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572460,0.01055195,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572667,0.01055195,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726572880,0.01055195,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726573097,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726573295,0.01055176,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726573497,0.01055176,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726573692,0.01055176,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726573896,0.01055176,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726574080,0.01055176,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726574285,0.01224947,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726574484,0.01055169,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726574685,0.01055169,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726574895,0.01055169,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726575094,0.01055169,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726575434,0.01055169,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726575615,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726575814,0.01055163,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726576015,0.01055163,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726576220,0.01055163,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726576532,0.01055163,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726576744,0.01055163,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726576948,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726577237,0.01055159,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726577444,0.01055159,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726577624,0.01055159,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726577842,0.01055159,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578040,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578041,0.01055159,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578272,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578482,0.01055156,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578673,0.01055156,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726578873,0.01055156,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726579094,0.01055156,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726579323,0.01055156,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726579539,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726579767,0.01055178,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726579990,0.01055178,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726580218,0.01055178,88890.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726580444,0.01055178,88889.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726580642,0.01055178,88888.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726580806,0.001,88893.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726581008,0.01055199,88892.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726581326,0.01055199,88891.0,88885.0,0.010731]
["bitfinex","BTCUSD",1766726581500,0.01055199,88890.0,88886.0,0.01128]
["bitfinex","BTCUSD",1766726581714,0.01055199,88890.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726581904,0.01055199,88889.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726582107,0.01055199,88888.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726582303,0.01055199,88891.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726582530,0.01055199,88890.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726582731,0.01055199,88889.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726582965,0.0112496,88892.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726583175,0.01055271,88891.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726583348,0.01055271,88890.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726583576,0.01055271,88889.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726583731,0.01055271,88888.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726583929,0.01055318,88892.0,88888.0,0.000549]
["bitfinex","BTCUSD",1766726584191,0.01055318,88891.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726584397,0.01055318,88890.0,88887.0,0.01073]
["bitfinex","BTCUSD",1766726584596,0.01055318,88889.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726584754,0.01055318,88888.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726585139,0.001,88893.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726585534,0.01224947,88893.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726586650,0.0112496,88892.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726587395,0.01224947,88893.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766726588242,0.01124973,88891.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726588473,0.01124985,88890.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726588680,0.0112496,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726590481,0.01124973,88891.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726590831,0.01224947,88893.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726591494,0.0112496,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726591692,0.01224947,88893.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726593453,0.0112496,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726594587,0.01124973,88891.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726594863,0.0112496,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726595321,0.01124973,88891.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726596466,0.0355656,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726596611,0.04502016,88892.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726597110,0.01055748,88891.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726597361,0.01055748,88890.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726597567,0.01055748,88889.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726597748,0.01055748,88888.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726598112,0.00945848,88888.0,88887.0,0.010731]
["bitfinex","BTCUSD",1766726606375,0.00945848,88888.0,88887.0,0.01049849]
["bitfinex","BTCUSD",1766726608132,0.00945848,88888.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726611295,0.03656547,88893.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726611499,0.03377056,88891.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726611694,0.01055701,88890.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726611894,0.01055701,88889.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726612098,0.01055701,88888.0,88887.0,0.00851849]
["bitfinex","BTCUSD",1766726613944,0.01055701,88888.0,88887.0,0.00699337]
["bitfinex","BTCUSD",1766726618653,0.01055701,88888.0,88887.0,1e-08]
["bitfinex","BTCUSD",1766726628953,0.03038485,88897.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766726629152,0.06069939,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766726629153,0.03038485,88907.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766726629354,0.02483082,88914.0,88908.0,0.01004493]
["bitfinex","BTCUSD",1766726629707,0.01125024,88909.0,88907.0,0.06748545]
["bitfinex","BTCUSD",1766726629841,0.01125024,88909.0,88906.0,0.06748664]
["bitfinex","BTCUSD",1766726629842,0.03038485,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726630047,0.01128,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766726630270,0.01128,88923.0,88918.0,0.02382423]
["bitfinex","BTCUSD",1766726630446,0.01128,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726630659,0.01128,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726630891,0.01355082,88928.0,88926.0,0.02246425]
["bitfinex","BTCUSD",1766726631230,0.01355082,88928.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766726631231,0.01355082,88928.0,88923.0,0.01093422]
["bitfinex","BTCUSD",1766726631408,0.03376175,88926.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726631610,0.01355082,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726631791,0.01355082,88928.0,88926.0,0.05622606]
["bitfinex","BTCUSD",1766726631987,0.05628,88935.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726632192,0.000549,88931.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726632491,0.05628,88935.0,88929.0,0.05619556]
["bitfinex","BTCUSD",1766726632696,0.01128,88935.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766726633029,0.0004,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726633157,0.0004,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766726633373,1e-08,88940.0,88938.0,0.05621831]
["bitfinex","BTCUSD",1766726635681,1e-08,88940.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766726636090,0.001099,88939.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766726636312,0.001099,88939.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766726636515,1e-08,88940.0,88935.0,0.00367392]
["bitfinex","BTCUSD",1766726636713,1e-08,88940.0,88935.0,0.00277216]
["bitfinex","BTCUSD",1766726637233,1e-08,88940.0,88935.0,0.00167316]
["bitfinex","BTCUSD",1766726640950,0.01355082,88937.0,88913.0,0.11463]
["bitfinex","BTCUSD",1766726641157,0.01124404,88936.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766726641371,0.0002,88930.0,88920.0,2.2e-07]
["bitfinex","BTCUSD",1766726641742,0.0002,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726642115,0.0002,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766726642735,0.01355082,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766726643168,0.01355082,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726643586,0.01355082,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766726644494,0.00087277,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766726644695,0.01128,88936.0,88920.0,0.0562299]
["bitfinex","BTCUSD",1766726644901,0.01128,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726645737,0.01128,88936.0,88928.0,0.06746991]
["bitfinex","BTCUSD",1766726646117,0.01128,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726646363,0.01128,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766726646560,0.01128,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726646942,0.01128,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726647608,0.01128,88936.0,88930.0,0.06746824]
["bitfinex","BTCUSD",1766726647805,0.01128,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766726647953,0.01128,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726648154,0.01128,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766726648390,0.01128,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726648989,0.01128,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726649170,0.01128,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766726649382,0.01138778,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726650167,0.01138778,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726650955,0.000549,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726651396,0.01138778,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726652411,0.01138778,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726652829,0.01138778,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726653024,0.01138778,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726653256,1e-08,88940.0,88936.0,0.00055]
["bitfinex","BTCUSD",1766726653450,1e-08,88940.0,88933.0,0.05567172]
["bitfinex","BTCUSD",1766726653690,1e-08,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766726654169,1e-08,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766726654381,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726654538,1e-08,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766726655161,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726655988,1e-08,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766726656188,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726656522,1e-08,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766726656928,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726657490,0.01051163,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726657686,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726657889,0.01051163,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726658090,1e-08,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726658295,0.01051163,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726658516,0.01051163,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766726658748,0.01051163,88937.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766726658880,1e-08,88940.0,88939.0,0.0562183]
["bitfinex","BTCUSD",1766726659274,0.01053084,88940.0,88939.0,0.0562183]
["bitfinex","BTCUSD",1766726659538,0.01128,88946.0,88939.0,0.06746196]
["bitfinex","BTCUSD",1766726659833,0.01128,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766726660239,0.01128,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766726660467,0.01128,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766726660644,0.01128,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766726660877,0.01128,88946.0,88940.0,0.06746061]
["bitfinex","BTCUSD",1766726661138,0.01128,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766726661528,0.01128,88946.0,88942.0,0.05621608]
["bitfinex","BTCUSD",1766726661655,0.01128,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766726661853,0.01128,88946.0,88942.0,0.03370267]
["bitfinex","BTCUSD",1766726662052,0.00886936,88946.0,88944.0,0.05621514]
["bitfinex","BTCUSD",1766726662515,0.02417046,88948.0,88945.0,0.06745682]
["bitfinex","BTCUSD",1766726662920,0.01395082,88951.0,88945.0,0.06745682]
["bitfinex","BTCUSD",1766726663123,0.01395082,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766726663340,0.01395082,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766726663541,0.01395082,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766726663753,0.01395082,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766726663957,0.01395082,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766726664116,0.01395082,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766726664752,0.01395082,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766726665142,0.01395082,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766726665907,0.000549,88946.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766726666242,0.01395082,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766726666494,0.01395082,88951.0,88942.0,0.06745936]
["bitfinex","BTCUSD",1766726666495,0.01395082,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766726666900,0.001099,88942.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766726667106,0.001099,88942.0,88927.0,0.11582]
["bitfinex","BTCUSD",1766726667107,0.001099,88942.0,88929.0,0.0085914]
["bitfinex","BTCUSD",1766726667248,8.069e-05,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726667887,8.069e-05,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726668325,0.000549,88931.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726668664,8.069e-05,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726668869,8.069e-05,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766726669293,8.069e-05,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766726669519,0.00055,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726669916,8.069e-05,88942.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726670703,8.069e-05,88942.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726670921,0.01132397,88942.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766726671121,0.01132397,88942.0,88926.0,0.01128]
["bitfinex","BTCUSD",1766726671122,0.000549,88928.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726671307,0.000549,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726671457,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726671666,0.0105371,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726671868,0.0105371,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726672066,0.0105371,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726672387,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726672707,0.01053745,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726672913,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726672914,0.01053745,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726673133,0.01053745,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726673298,0.01355082,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726673494,0.01053782,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726673746,0.01053782,88935.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726673950,0.01053782,88934.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726674133,0.01355082,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726674341,0.01053782,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766726674544,0.01053782,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726674744,0.01355082,88937.0,88925.0,0.067472]
["bitfinex","BTCUSD",1766726674745,0.01053782,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726674951,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726675161,0.01053824,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726675338,0.01053824,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726675663,0.01053824,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726675865,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726676069,0.01053863,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726676267,0.01053863,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726676485,0.01053863,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726676646,0.01355082,88937.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726676845,0.01053895,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726677052,0.01053895,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726677245,0.01053895,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726677431,0.01355082,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726677632,0.0105392,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726677855,0.0105392,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726678049,0.01355082,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726678234,0.0105392,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726678416,0.0105392,88935.0,88923.0,0.02252568]
["bitfinex","BTCUSD",1766726678616,0.01053946,88934.0,88923.0,0.02252568]
["bitfinex","BTCUSD",1766726678935,0.01355082,88937.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726679136,0.01053952,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766726679357,0.01053952,88935.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766726679563,0.01355082,88937.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726679760,0.01053969,88936.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726679958,0.01049025,88935.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726680162,0.01355082,88937.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726680361,0.01355082,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726680540,0.01355082,88937.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726681130,0.01355082,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726681774,0.01355082,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766726681952,0.01355082,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766726682488,0.01355082,88937.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766726683166,0.02479473,88937.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766726683750,0.02479473,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766726683957,0.02479473,88937.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766726684884,0.06746499,88935.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766726685668,0.01124505,88928.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766726685874,0.01124467,88931.0,88920.0,2.2e-07]
["bitfinex","BTCUSD",1766726685875,0.01124568,88923.0,88920.0,2.2e-07]
["bitfinex","BTCUSD",1766726686123,0.01124619,88919.0,88910.0,0.0002]
["bitfinex","BTCUSD",1766726686326,0.01124682,88914.0,88910.0,0.0002]
["bitfinex","BTCUSD",1766726686566,0.05623577,88912.0,88910.0,0.0002]
["bitfinex","BTCUSD",1766726686778,0.05623577,88912.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766726686779,0.01124796,88905.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766726686988,0.01124732,88910.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766726687190,0.01124732,88910.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766726687191,0.01124745,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766726687307,0.01124745,88909.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766726687506,0.01124732,88910.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726687843,0.01124745,88909.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726688034,0.01124732,88910.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726688238,0.01124745,88909.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726688852,0.01124758,88908.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726689214,0.0112477,88907.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726689417,0.01124758,88908.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726689850,0.06748556,88908.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726690048,0.0112477,88907.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726691261,0.01124783,88906.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726691456,0.0112477,88907.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726691673,0.01124758,88908.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726692084,0.0112477,88907.0,88899.0,0.01138778]
["bitfinex","BTCUSD",1766726693046,0.06748675,88907.0,88899.0,0.00010778]
["bitfinex","BTCUSD",1766726693162,0.01022263,88909.0,88900.0,0.12084]
["bitfinex","BTCUSD",1766726693363,0.01124783,88906.0,88900.0,0.12084]
["bitfinex","BTCUSD",1766726693714,0.23619023,88912.0,88900.0,0.12084]
["bitfinex","BTCUSD",1766726693999,0.01124682,88914.0,88900.0,0.12084]
["bitfinex","BTCUSD",1766726694441,0.01124682,88914.0,88900.0,0.13208859]
["bitfinex","BTCUSD",1766726694622,0.01144644,88917.0,88900.0,0.13208859]
["bitfinex","BTCUSD",1766726694854,0.01124656,88916.0,88902.0,0.13208834]
["bitfinex","BTCUSD",1766726695065,0.01144644,88917.0,88902.0,0.13208834]
["bitfinex","BTCUSD",1766726695277,0.01124656,88916.0,88902.0,0.12084]
["bitfinex","BTCUSD",1766726695463,0.01124669,88915.0,88902.0,0.12084]
["bitfinex","BTCUSD",1766726696255,0.01124682,88914.0,88902.0,0.12084]
["bitfinex","BTCUSD",1766726696434,0.01124656,88916.0,88902.0,0.12084]
["bitfinex","BTCUSD",1766726697203,0.01124669,88915.0,88902.0,0.13212]
["bitfinex","BTCUSD",1766726698063,0.01124656,88916.0,88902.0,0.13212]
["bitfinex","BTCUSD",1766726698952,0.0002,88917.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726699159,0.01144644,88917.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726699966,0.01124694,88913.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726700168,0.01124669,88915.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726700569,0.01124694,88913.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726700847,0.0002,88917.0,88904.0,0.12084]
["bitfinex","BTCUSD",1766726700992,0.01124581,88922.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766726700993,0.0112453,88926.0,88907.0,0.1320877]
["bitfinex","BTCUSD",1766726701210,0.23614281,88930.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766726701211,0.02422475,88929.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766726701412,0.01124492,88929.0,88915.0,0.12084]
["bitfinex","BTCUSD",1766726701614,0.01128,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726701937,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726702137,0.01128,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726702318,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726706387,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726706971,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726707911,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726708598,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726708761,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726709216,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726710584,0.01124517,88927.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726711212,0.01124505,88928.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726711515,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726711829,0.01124517,88927.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726712656,0.09172139,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726712657,0.0354964,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726712775,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726714433,0.02252479,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726714594,0.01052964,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726714793,0.01124492,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726715127,0.02252479,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726715328,0.01052964,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726715633,0.01128,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726715929,0.01053118,88929.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726716077,0.01128,88930.0,88918.0,0.12084]
["bitfinex","BTCUSD",1766726716279,0.01053118,88929.0,88918.0,0.13208631]
["bitfinex","BTCUSD",1766726716499,0.01128,88930.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726716704,0.0105309,88929.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726716912,0.01128,88930.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726717111,0.0105309,88929.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726717311,0.01128,88930.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726717510,0.01053112,88929.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726717807,0.02252479,88930.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726718049,0.01053112,88929.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726718253,0.01128,88930.0,88919.0,0.12081]
["bitfinex","BTCUSD",1766726722312,0.01128,88930.0,88915.0,0.05623317]
["bitfinex","BTCUSD",1766726722313,0.02425148,88934.0,88927.0,0.05622545]
["bitfinex","BTCUSD",1766726722610,0.01128,88935.0,88926.0,0.1320553]
["bitfinex","BTCUSD",1766726722796,0.01128,88935.0,88922.0,0.01128]
["bitfinex","BTCUSD",1766726722797,0.01053231,88934.0,88922.0,0.01127951]
["bitfinex","BTCUSD",1766726722960,0.01124416,88935.0,88922.0,0.13208951]
["bitfinex","BTCUSD",1766726723158,0.01053239,88934.0,88922.0,0.13208951]
["bitfinex","BTCUSD",1766726723472,8.068e-05,88934.0,88922.0,0.13208951]
["bitfinex","BTCUSD",1766726723682,0.01124441,88933.0,88922.0,0.13208951]
["bitfinex","BTCUSD",1766726723908,0.01124467,88931.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726724203,0.01124454,88932.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726724743,0.01124441,88933.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726725148,0.01124454,88932.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726725520,0.01132497,88934.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726725670,0.01124441,88933.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726727325,0.01132497,88934.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726727519,0.02178098,88933.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726727698,0.01124441,88933.0,88922.0,0.13154051]
["bitfinex","BTCUSD",1766726728017,0.01124441,88933.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766726728219,0.01124441,88933.0,88921.0,0.00022975]
["bitfinex","BTCUSD",1766726728424,0.01124441,88933.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766726728719,0.01124441,88933.0,88921.0,0.00022975]
["bitfinex","BTCUSD",1766726729168,0.01124441,88933.0,88921.0,1e-08]
["bitfinex","BTCUSD",1766726729461,0.01054113,88932.0,88921.0,1e-08]
["bitfinex","BTCUSD",1766726729613,0.01124441,88933.0,88922.0,0.12081]
["bitfinex","BTCUSD",1766726729812,0.01054112,88932.0,88921.0,1e-08]
["bitfinex","BTCUSD",1766726730010,0.01132497,88934.0,88921.0,1e-08]
["bitfinex","BTCUSD",1766726730288,0.01054113,88933.0,88922.0,0.06452975]
["bitfinex","BTCUSD",1766726730508,0.01054113,88932.0,88922.0,0.06452975]
["bitfinex","BTCUSD",1766726730792,0.01132497,88934.0,88922.0,0.06452975]
["bitfinex","BTCUSD",1766726730994,0.01054091,88933.0,88922.0,0.06452975]
["bitfinex","BTCUSD",1766726731296,0.01054091,88933.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726731297,0.01054091,88932.0,88920.0,0.02252606]
["bitfinex","BTCUSD",1766726731629,8.068e-05,88934.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726731827,0.01054145,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726731980,0.01054145,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726732162,0.01132497,88934.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726732358,0.02178586,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726732590,0.01054145,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726733335,0.01132497,88934.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726733451,0.02178611,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726733656,0.0105417,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726733858,0.01132497,88934.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726734063,0.01054169,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726734277,0.01054169,88932.0,88921.0,0.13205593]
["bitfinex","BTCUSD",1766726734485,8.068e-05,88934.0,88921.0,0.13205593]
["bitfinex","BTCUSD",1766726734686,0.01054156,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726734877,0.01054156,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726735079,0.01124441,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726735331,0.01054156,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726735537,0.01124441,88933.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726735739,0.0105415,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726735914,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726736083,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726740406,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726740825,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726741548,0.02178792,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726741748,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726741950,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742160,0.01054313,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742359,0.01124454,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742566,0.02178825,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742760,0.01124454,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742761,0.01054358,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726742927,0.01124454,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726743134,0.01054358,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726743334,0.01054358,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726743575,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726743777,0.01054406,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726744030,0.01124454,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726744275,0.02178873,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726744473,0.01054406,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726744786,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726744989,0.01054463,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726745186,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726745390,0.01054463,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726745572,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726745779,0.01054529,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726745975,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726746197,0.01054529,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726746422,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726747509,0.01054684,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726747642,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726747861,0.01054684,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748188,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748189,0.01124479,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748373,0.01054684,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748575,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748775,0.01054793,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726748999,0.01054793,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726749152,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726749360,0.02179272,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726749571,0.01054793,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726750013,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726750169,0.01054865,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726750387,0.01054865,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726750569,0.01124454,88932.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726750768,0.02179422,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726751023,0.01054955,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726751228,0.01054955,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726751429,0.01054955,88928.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726751648,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726751836,0.01055094,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726752002,0.01055094,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726752201,0.01055094,88928.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726752402,0.01124467,88931.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726752608,0.01055094,88930.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726752833,0.01055094,88929.0,88921.0,0.12081]
["bitfinex","BTCUSD",1766726753042,9.4e-07,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726753267,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726754674,0.06746692,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726754975,0.01132497,88934.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726755272,8.068e-05,88934.0,88921.0,0.12720593]
["bitfinex","BTCUSD",1766726755577,8.068e-05,88934.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726755578,0.01132497,88934.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726756094,0.01124441,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726756650,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726758876,0.01124441,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726759262,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726759432,0.01124441,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726759638,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726762247,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726762448,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726762590,0.06746783,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726762787,0.09175822,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726762995,0.01124479,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726763219,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726763713,0.03553493,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726764032,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726765107,0.02179646,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726765215,0.01055179,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726765441,0.01055179,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726765646,0.01055179,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726765873,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726766083,0.01055213,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726766398,0.01055213,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726766581,0.01055213,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726766806,0.01055213,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726767031,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726767194,0.01055214,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726767390,0.01055214,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726767642,0.01055214,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726767796,0.01055214,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726768022,0.06746681,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726768176,0.01055214,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726768390,0.01055214,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726768592,0.01055214,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726768844,0.01055214,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769005,0.01055214,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769199,0.06746681,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769444,0.01055214,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769649,0.01055214,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769854,0.01055214,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726769995,0.01055214,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726770193,0.01055214,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726770395,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726770623,0.01055214,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726770820,0.01055214,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726771054,0.01055214,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726771253,0.01055214,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726771452,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726771656,0.01055214,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726771855,0.01055214,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726772063,0.01055214,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726772261,0.01055214,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726772438,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726772640,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726772957,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726773162,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726773362,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726773579,0.01055215,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726773775,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726773939,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726774142,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726774400,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726774601,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726774831,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726775032,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726775334,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726775626,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726775937,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726776107,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726776311,0.01124479,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726776511,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726776676,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726776880,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777082,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777337,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777542,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777543,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777699,0.01124467,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726777881,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726778081,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726778337,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726778560,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726778838,0.02179682,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726779132,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726779361,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726779546,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726779772,0.01124454,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726779947,0.01055215,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726780268,0.01055215,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726780412,0.01055215,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726780616,0.01055215,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726780812,0.01124441,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726781040,0.0217967,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726781244,0.01055216,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726781445,0.01055216,88930.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726781775,0.01055216,88929.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726781999,0.01055216,88928.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726782186,0.01124441,88933.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726782388,0.0217967,88932.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726782568,0.01055216,88931.0,88921.0,0.11596]
["bitfinex","BTCUSD",1766726784309,0.0918373,88934.0,88931.0,0.000549]
["bitfinex","BTCUSD",1766726784310,0.02437107,88934.0,88931.0,0.000549]
["bitfinex","BTCUSD",1766726784474,8.068e-05,88934.0,88929.0,0.11798]
["bitfinex","BTCUSD",1766726784667,8.068e-05,88934.0,88929.0,0.08421953]
["bitfinex","BTCUSD",1766726786578,8.068e-05,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726786728,0.01132497,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726787371,0.01124454,88932.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726787573,0.01124441,88933.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726788792,0.01132497,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726788998,0.01124441,88933.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726789775,0.01132497,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726790429,8.068e-05,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726790602,8.068e-05,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726793056,0.01132497,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726794471,0.01124441,88933.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726796245,0.01054959,88932.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726796580,0.01054959,88932.0,88920.0,0.01128]
["bitfinex","BTCUSD",1766726796581,0.01124441,88933.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726797416,0.01124467,88931.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726797568,0.01124454,88932.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726800146,0.01124441,88933.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726800297,0.01124429,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726800705,0.01124416,88935.0,88921.0,0.12922593]
["bitfinex","BTCUSD",1766726800929,0.0112966,88935.0,88921.0,0.12922593]
["bitfinex","BTCUSD",1766726801241,0.01124429,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726801598,0.01124441,88933.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726802327,0.01124429,88934.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726802642,0.03558699,88935.0,88921.0,0.11798]
["bitfinex","BTCUSD",1766726802849,5.244e-05,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726803045,0.0112966,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726805162,0.01124429,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726808122,0.01124441,88933.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726808469,0.01055031,88932.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726808680,0.01055031,88931.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726808988,0.01055031,88930.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726809143,0.0112966,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726809339,0.01055031,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726809546,0.01055031,88933.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726809746,0.0112966,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726809951,0.01055048,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726810147,0.01055048,88933.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726810499,0.01055048,88932.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726810628,0.01055048,88931.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726810833,0.01055048,88930.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811081,0.0112966,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811082,5.244e-05,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811282,0.01055067,88934.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811449,0.01055067,88933.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811647,0.0112966,88935.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811648,0.01055067,88932.0,88923.0,0.11798]
["bitfinex","BTCUSD",1766726811847,0.01055067,88931.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726812068,0.01055067,88930.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726812285,5.244e-05,88935.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726812467,0.01055119,88934.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726812668,0.01055119,88933.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726812887,0.01055119,88932.0,88923.0,0.12922568]
["bitfinex","BTCUSD",1766726813088,1.19e-06,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766726813295,5.244e-05,88935.0,88924.0,0.15224]
["bitfinex","BTCUSD",1766726815896,5.244e-05,88935.0,88924.0,0.151691]
["bitfinex","BTCUSD",1766726815897,0.01124429,88934.0,88924.0,0.151691]
["bitfinex","BTCUSD",1766726816098,0.01124441,88933.0,88924.0,0.151691]
["bitfinex","BTCUSD",1766726816322,0.01124429,88934.0,88924.0,0.151691]
["bitfinex","BTCUSD",1766726816649,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726816801,5.244e-05,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726817418,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726820374,0.01124429,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726821278,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726821840,0.01124429,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726822463,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726822974,0.01124429,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726823421,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726824315,0.01124429,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726824514,0.0112966,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726824842,0.01124429,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726825325,0.01055176,88933.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726825472,0.01055176,88932.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726825671,0.01055176,88931.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726825873,5.244e-05,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726826058,0.01055174,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726826263,0.01055174,88933.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726826517,0.01055174,88932.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726826657,0.01055174,88931.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726826865,5.244e-05,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726827085,0.01055172,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726827418,0.01055172,88933.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726827624,0.01055172,88932.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726827784,0.01055172,88931.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726828117,5.244e-05,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726828419,0.01055171,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726828626,0.01055171,88933.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726828828,0.01055171,88932.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829027,0.01055171,88931.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829205,5.244e-05,88935.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829414,0.0105517,88934.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829619,0.0105517,88933.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829793,0.0105517,88932.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726829993,0.0105517,88931.0,88924.0,0.15078996]
["bitfinex","BTCUSD",1766726830224,0.01124391,88937.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726830427,0.09175213,88940.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726830592,0.01124391,88937.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726830817,0.01128,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726831028,0.02252404,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726831239,0.01128,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726831613,0.02252404,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726832348,0.01128,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726832981,0.02252404,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726833456,0.01128,88936.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726835022,0.01124416,88935.0,88926.0,0.15224]
["bitfinex","BTCUSD",1766726835262,0.01124454,88932.0,88926.0,0.151691]
["bitfinex","BTCUSD",1766726835496,0.01124467,88931.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726835918,0.01124479,88930.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726836126,0.01124492,88929.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726836305,0.05622589,88927.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726836512,0.0112453,88926.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726837129,0.06747293,88925.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726837358,0.01124555,88924.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726840118,0.01124543,88925.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726841087,0.0112453,88926.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726842940,0.02430518,88928.0,88926.0,0.000106]
["bitfinex","BTCUSD",1766726843134,0.01128,88929.0,88926.0,0.000106]
["bitfinex","BTCUSD",1766726843135,0.01128,88929.0,88928.0,0.00055]
["bitfinex","BTCUSD",1766726843481,0.01128,88929.0,88922.0,0.18262]
["bitfinex","BTCUSD",1766726844642,0.011174,88929.0,88922.0,0.18262]
["bitfinex","BTCUSD",1766726845053,0.011174,88929.0,88922.0,0.19386581]
["bitfinex","BTCUSD",1766726845369,0.011174,88929.0,88922.0,0.18262]
["bitfinex","BTCUSD",1766726853164,0.03554959,88934.0,88922.0,0.19386581]
["bitfinex","BTCUSD",1766726853363,0.02182782,88933.0,88923.0,0.19386568]
["bitfinex","BTCUSD",1766726853682,0.01054782,88932.0,88924.0,0.18262]
["bitfinex","BTCUSD",1766726853879,0.01128,88933.0,88924.0,0.18262]
["bitfinex","BTCUSD",1766726854199,0.01054767,88932.0,88924.0,0.18262]
["bitfinex","BTCUSD",1766726854404,0.01128,88933.0,88924.0,0.18262]
["bitfinex","BTCUSD",1766726854723,0.01054766,88932.0,88924.0,0.18262]
["bitfinex","BTCUSD",1766726854926,0.01054766,88931.0,88924.0,0.16881674]
["bitfinex","BTCUSD",1766726855124,0.01124492,88929.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726855679,0.06746804,88931.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726855935,0.01124479,88930.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726856133,0.06746804,88931.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726856309,0.01124467,88931.0,88921.0,0.00010778]
["bitfinex","BTCUSD",1766726856513,0.01128,88933.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726856692,0.02179245,88932.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726856895,0.01054791,88931.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726857098,0.02252441,88933.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726857319,0.01054791,88932.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726857521,0.01054791,88931.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726858593,0.02179258,88931.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726858788,0.01124454,88932.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726858989,0.02179271,88931.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726859152,0.01124467,88931.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726859351,0.01124505,88928.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726859538,0.01124492,88929.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726859736,0.01124517,88927.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726859948,0.0112453,88926.0,88921.0,0.18272778]
["bitfinex","BTCUSD",1766726860392,0.01124581,88922.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726861115,0.01124568,88923.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726861623,0.01124555,88924.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726861829,0.01124568,88923.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726862550,0.01124543,88925.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726863441,0.0112453,88926.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726864090,0.01124543,88925.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726865739,0.01124555,88924.0,88915.0,0.18262]
["bitfinex","BTCUSD",1766726867246,0.01124555,88924.0,86250.0,0.005]
["bitfinex","BTCUSD",1766726867247,0.06748093,88914.0,88901.0,0.18928]
["bitfinex","BTCUSD",1766726867450,0.03557386,88917.0,88901.0,0.01128]
["bitfinex","BTCUSD",1766726867785,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726867991,0.01124808,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726868152,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726869195,0.00925834,88902.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726869530,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726869954,0.067489,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726870487,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726870890,0.067489,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726871092,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726871293,0.05623954,88906.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726871835,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726871994,0.01124834,88902.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726872181,0.01124808,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726872378,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726872629,0.01124834,88902.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726872999,0.01124808,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726874519,0.01124821,88903.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726875258,0.01124796,88905.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726876044,0.01124808,88904.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726876244,0.01124796,88905.0,88897.0,0.0002]
["bitfinex","BTCUSD",1766726876448,0.06748483,88909.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766726876677,0.06751685,88910.0,88897.0,0.18948]
["bitfinex","BTCUSD",1766726876678,0.01128,88910.0,88899.0,0.18928]
["bitfinex","BTCUSD",1766726876878,0.01128,88910.0,88902.0,0.20052834]
["bitfinex","BTCUSD",1766726877430,0.01128,88910.0,88902.0,0.18928]
["bitfinex","BTCUSD",1766726880006,0.01128,88910.0,88902.0,0.20052834]
["bitfinex","BTCUSD",1766726880388,0.01128,88910.0,88902.0,0.18928]
["bitfinex","BTCUSD",1766726880589,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726880816,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726881254,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726882652,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726883049,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726883277,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726884284,0.01128,88910.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766726884482,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726884915,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726885241,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726885437,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726885937,0.01128,88910.0,88902.0,0.20058078]
["bitfinex","BTCUSD",1766726886496,0.01128,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726886989,0.02252732,88910.0,88902.0,0.18933244]
["bitfinex","BTCUSD",1766726887196,0.01355082,88903.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726888413,0.01300182,88903.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726890227,0.01278608,88903.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726892716,0.01004813,88910.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726892922,0.01355082,88905.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726896166,0.0425909,88910.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726897012,0.03134358,88910.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726897362,0.01124745,88909.0,88902.0,0.18878344]
["bitfinex","BTCUSD",1766726897562,0.0425909,88910.0,88897.0,0.20016897]
["bitfinex","BTCUSD",1766726897769,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726899107,0.01124745,88909.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726899670,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726899876,0.0425909,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726900171,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726900377,0.0425909,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726900839,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726902096,0.0425909,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726902295,0.01124745,88909.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726902661,0.0425909,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726902835,0.0425909,88910.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726902836,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726903372,0.01124758,88908.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726903591,0.06686959,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726903725,0.0425909,88910.0,88897.0,0.20024965]
["bitfinex","BTCUSD",1766726904127,0.01124745,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726904459,0.01124758,88908.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726905545,0.0112477,88907.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726905759,0.01124758,88908.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726909009,0.03552727,88909.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726909397,0.01124758,88908.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726910396,0.0556234,88910.0,88897.0,0.18900068]
["bitfinex","BTCUSD",1766726910544,0.03134358,88910.0,88908.0,0.00055]
["bitfinex","BTCUSD",1766726910708,0.01004813,88910.0,88905.0,0.06540837]
["bitfinex","BTCUSD",1766726915507,0.01004813,88910.0,88905.0,0.06485937]
["bitfinex","BTCUSD",1766726918990,0.01004813,88910.0,88905.0,0.04175792]
["bitfinex","BTCUSD",1766726924002,0.02129545,88910.0,88905.0,0.04175792]
["bitfinex","BTCUSD",1766726924204,0.01004813,88910.0,88905.0,0.04175792]
["bitfinex","BTCUSD",1766726924513,0.02129545,88910.0,88897.0,0.17316068]
["bitfinex","BTCUSD",1766726924695,0.01124808,88904.0,88897.0,0.17316068]
["bitfinex","BTCUSD",1766726924905,0.01124821,88903.0,88897.0,0.17316068]
["bitfinex","BTCUSD",1766726925137,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726926131,0.0674882,88905.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726926283,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726926684,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726927704,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726928126,0.01124834,88902.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726928328,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726928920,0.01124834,88902.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726929239,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726929577,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726929908,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726931131,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726931264,0.0674882,88905.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726932560,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726932906,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726933328,0.0674882,88905.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726933528,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726933841,0.05624072,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726934026,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726934890,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726935043,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726935456,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726935766,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726935938,0.01124821,88903.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726936459,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726936821,0.0674882,88905.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726937019,0.01124808,88904.0,88897.0,0.17261068]
["bitfinex","BTCUSD",1766726937225,0.01124821,88903.0,88897.0,0.03329523]
["bitfinex","BTCUSD",1766726937439,0.01124821,88903.0,88895.0,0.01128]
["bitfinex","BTCUSD",1766726937640,0.01135579,88903.0,88895.0,0.01128]
["bitfinex","BTCUSD",1766726938154,0.00010758,88903.0,88895.0,0.01128]
["bitfinex","BTCUSD",1766726938948,0.01135579,88903.0,88895.0,0.18416]
["bitfinex","BTCUSD",1766726939513,0.00010758,88903.0,88895.0,0.18416]
["bitfinex","BTCUSD",1766726939761,0.01135579,88903.0,88895.0,0.18416]
["bitfinex","BTCUSD",1766726941316,0.01135579,88903.0,88895.0,0.17288]
["bitfinex","BTCUSD",1766726941317,0.01138758,88903.0,88895.0,0.17288]
["bitfinex","BTCUSD",1766726941531,0.01124834,88902.0,88895.0,0.17288]
["bitfinex","BTCUSD",1766726941700,0.02263579,88903.0,88895.0,0.17288]
["bitfinex","BTCUSD",1766726941903,0.01124796,88905.0,88893.0,0.17288]
["bitfinex","BTCUSD",1766726942060,0.01128,88909.0,88905.0,0.00055]
["bitfinex","BTCUSD",1766726942272,0.0112472,88911.0,88903.0,0.00054467]
["bitfinex","BTCUSD",1766726942487,0.02252872,88911.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726942690,0.01124682,88914.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726942893,0.02252682,88914.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726943099,0.07876123,88914.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726943276,0.01124707,88912.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726945286,0.01124694,88913.0,88904.0,0.17288]
["bitfinex","BTCUSD",1766726945487,0.03376372,88917.0,88908.0,0.17288]
["bitfinex","BTCUSD",1766726945695,0.01124606,88920.0,88913.0,0.06085144]
["bitfinex","BTCUSD",1766726945890,0.02424797,88923.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726945891,0.04500667,88923.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726946209,0.05622876,88923.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726946408,0.01124606,88920.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726946589,0.01124619,88919.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726947001,0.01124631,88918.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726949243,0.01124619,88919.0,88913.0,0.00456544]
["bitfinex","BTCUSD",1766726950774,0.01124619,88919.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766726951119,0.09170894,88920.0,88911.0,0.01128]
["bitfinex","BTCUSD",1766726951120,0.03547825,88920.0,88911.0,0.18416]
["bitfinex","BTCUSD",1766726951323,0.01124606,88920.0,88911.0,0.18416]
["bitfinex","BTCUSD",1766726951525,0.01124492,88929.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726951775,0.01124505,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726952005,0.01124505,88928.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726952325,0.01144517,88927.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766726953188,0.01144517,88927.0,88914.0,0.18412682]
["bitfinex","BTCUSD",1766726953543,0.0002,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766726953746,0.0002,88927.0,88917.0,0.18524953]
["bitfinex","BTCUSD",1766726953949,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726954556,0.02174651,88927.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726954752,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726954953,0.01050092,88927.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726955158,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726955358,0.02174311,88927.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726955558,0.01124517,88927.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726957058,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726957260,0.01124492,88929.0,88917.0,0.18412644]
["bitfinex","BTCUSD",1766726957564,0.02174154,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726957761,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726960191,0.01124517,88927.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726960746,0.03543186,88930.0,88917.0,0.18412644]
["bitfinex","BTCUSD",1766726960955,0.01124505,88928.0,88917.0,0.17288]
["bitfinex","BTCUSD",1766726961303,0.02418707,88930.0,88917.0,0.18412644]
["bitfinex","BTCUSD",1766726961507,0.01049343,88929.0,88918.0,0.32708789]
["bitfinex","BTCUSD",1766726961840,0.03543186,88930.0,88918.0,0.27085631]
["bitfinex","BTCUSD",1766726962037,0.01049348,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726962249,0.03546707,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766726962444,0.01128,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726963175,0.01138092,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766726963947,0.01138092,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766726964291,0.01138092,88930.0,88920.0,0.27085606]
["bitfinex","BTCUSD",1766726964594,0.01134571,88930.0,88920.0,0.25961]
["bitfinex","BTCUSD",1766726964743,0.00010092,88930.0,88920.0,0.25961]
["bitfinex","BTCUSD",1766726964943,0.01124517,88927.0,88911.0,0.27089]
["bitfinex","BTCUSD",1766726965177,0.000549,88920.0,88911.0,0.25961]
["bitfinex","BTCUSD",1766726965343,0.000549,88920.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766726965543,0.23918,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726965544,0.23918,88921.0,88910.0,0.01128]
["bitfinex","BTCUSD",1766726966492,0.23918,88921.0,88910.0,0.02252732]
["bitfinex","BTCUSD",1766726966993,0.25042593,88921.0,88910.0,0.01128]
["bitfinex","BTCUSD",1766726967396,0.01124619,88919.0,88910.0,0.01128]
["bitfinex","BTCUSD",1766726967550,0.25042619,88919.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766726968258,0.01124631,88918.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766726969927,0.25042656,88916.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766726970125,0.23918,88916.0,88909.0,0.010731]
["bitfinex","BTCUSD",1766726975347,0.23918,88916.0,88909.0,0.02197845]
["bitfinex","BTCUSD",1766726975556,0.23918,88916.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726976187,0.23918,88916.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726976530,0.25042581,88922.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766726976727,0.25042581,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726977007,0.23918,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766726977307,0.01128,88925.0,88916.0,0.25961]
["bitfinex","BTCUSD",1766726977468,0.01050901,88924.0,88916.0,0.25961]
["bitfinex","BTCUSD",1766726977667,0.04673755,88928.0,88916.0,0.27085656]
["bitfinex","BTCUSD",1766726977668,0.0242125,88928.0,88916.0,0.27085656]
["bitfinex","BTCUSD",1766726977888,0.02175428,88927.0,88916.0,0.27085656]
["bitfinex","BTCUSD",1766726978117,0.01050911,88926.0,88916.0,0.27085656]
["bitfinex","BTCUSD",1766726978287,0.01124492,88929.0,88916.0,0.25961]
["bitfinex","BTCUSD",1766726978486,0.01124492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726978860,0.01134571,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726979282,0.01124492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726979709,0.01134571,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766726980106,0.00010092,88930.0,88920.0,0.25961]
["bitfinex","BTCUSD",1766726980457,0.00010092,88930.0,88920.0,0.27085606]
["bitfinex","BTCUSD",1766726980662,0.00010092,88930.0,88920.0,0.25961]
["bitfinex","BTCUSD",1766726981086,0.01134571,88930.0,88920.0,0.25961]
["bitfinex","BTCUSD",1766726981287,0.00010092,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766726981573,0.00010092,88930.0,88921.0,0.27085593]
["bitfinex","BTCUSD",1766726981773,0.00010092,88930.0,88921.0,0.25961]
["bitfinex","BTCUSD",1766726984137,0.01134571,88930.0,88921.0,0.25961]
["bitfinex","BTCUSD",1766726984315,0.01134571,88930.0,88921.0,0.20292741]
["bitfinex","BTCUSD",1766726984860,0.01124492,88929.0,88921.0,0.20292741]
["bitfinex","BTCUSD",1766726985862,0.01124505,88928.0,88921.0,0.20292741]
["bitfinex","BTCUSD",1766726986030,0.01124505,88928.0,88921.0,0.1874004]
["bitfinex","BTCUSD",1766726986479,0.01124517,88927.0,88921.0,0.1874004]
["bitfinex","BTCUSD",1766726987283,0.01124505,88928.0,88921.0,0.1874004]
["bitfinex","BTCUSD",1766726988655,0.01124505,88928.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766726989203,0.01124505,88928.0,88917.0,0.02252644]
["bitfinex","BTCUSD",1766726989338,0.01124505,88928.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766726990945,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726992605,0.01124517,88927.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726993255,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726993412,0.01124517,88927.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726997471,0.0112453,88926.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726998072,0.01124517,88927.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766726999216,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727000203,0.01124492,88929.0,88917.0,0.37808644]
["bitfinex","BTCUSD",1766727000402,0.01124517,88927.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727000603,0.01124492,88929.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727000604,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727000867,0.01124505,88928.0,88917.0,0.37808644]
["bitfinex","BTCUSD",1766727001076,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727001212,0.01124505,88928.0,88917.0,0.37808644]
["bitfinex","BTCUSD",1766727001556,0.01124505,88928.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727001754,0.01124492,88929.0,88917.0,0.37808644]
["bitfinex","BTCUSD",1766727001970,0.01124492,88929.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727002169,0.01124517,88927.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727002360,0.01124543,88925.0,88917.0,0.36684]
["bitfinex","BTCUSD",1766727004503,0.01124593,88921.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766727004778,0.01124581,88922.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766727004976,0.01124581,88922.0,88911.0,1e-08]
["bitfinex","BTCUSD",1766727004977,0.36478581,88922.0,88911.0,1e-08]
["bitfinex","BTCUSD",1766727005186,0.0112453,88926.0,88911.0,1e-08]
["bitfinex","BTCUSD",1766727005187,0.35354,88915.0,88911.0,1e-08]
["bitfinex","BTCUSD",1766727005389,0.36478682,88914.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727005533,0.36478682,88914.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766727005933,0.36478682,88914.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727006136,0.01124694,88913.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727006335,0.0112472,88911.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727006754,0.01124707,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727006949,0.0112472,88911.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727007459,0.35354,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727008555,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727008898,0.35354,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727009684,0.35354,88912.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766727009930,0.35354,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727010692,0.36478707,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727010890,0.36478707,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727010891,0.35354,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727011098,0.35354,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766727011538,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727012668,0.35354,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766727013416,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727014228,0.35354,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766727014652,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727015735,0.35354,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766727016135,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727017348,0.35354,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766727017769,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727019628,0.35354,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766727019778,0.35354,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766727021033,0.35354,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766727021234,0.01124644,88917.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766727021426,0.01124644,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766727021763,0.01124656,88916.0,88904.0,0.45641808]
["bitfinex","BTCUSD",1766727021962,0.01124669,88915.0,88904.0,0.45641808]
["bitfinex","BTCUSD",1766727022417,0.01124656,88916.0,88904.0,0.45641808]
["bitfinex","BTCUSD",1766727023424,0.01124669,88915.0,88904.0,0.45641808]
["bitfinex","BTCUSD",1766727023563,0.01124656,88916.0,88904.0,0.45641808]
["bitfinex","BTCUSD",1766727023771,0.01124644,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766727024070,0.45921,88919.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766727024291,0.01124568,88923.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766727024493,0.01128,88923.0,88912.0,0.45641707]
["bitfinex","BTCUSD",1766727024715,0.02252568,88923.0,88912.0,0.44517]
["bitfinex","BTCUSD",1766727025055,0.01124581,88922.0,88912.0,0.44517]
["bitfinex","BTCUSD",1766727025255,0.02252568,88923.0,88912.0,0.44517]
["bitfinex","BTCUSD",1766727025765,0.02252568,88923.0,88912.0,0.45641707]
["bitfinex","BTCUSD",1766727025899,0.01128,88923.0,88912.0,0.45641707]
["bitfinex","BTCUSD",1766727026098,0.01128,88923.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766727026375,0.01128,88923.0,88914.0,0.06748093]
["bitfinex","BTCUSD",1766727026582,0.01128,88923.0,88914.0,0.51265093]
["bitfinex","BTCUSD",1766727027131,0.01128,88923.0,88917.0,1e-08]
["bitfinex","BTCUSD",1766727027540,0.01128,88923.0,88916.0,0.00950194]
["bitfinex","BTCUSD",1766727027737,0.00010092,88930.0,88923.0,0.000549]
["bitfinex","BTCUSD",1766727027918,0.01134571,88930.0,88919.0,0.44517]
["bitfinex","BTCUSD",1766727028114,0.01124492,88929.0,88919.0,0.44517]
["bitfinex","BTCUSD",1766727028543,0.01124505,88928.0,88919.0,0.44517]
["bitfinex","BTCUSD",1766727028950,0.01124492,88929.0,88919.0,0.44517]
["bitfinex","BTCUSD",1766727029702,0.01134571,88930.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727029879,0.00010092,88930.0,88919.0,0.46769619]
["bitfinex","BTCUSD",1766727030018,0.01134571,88930.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727030673,0.01124492,88929.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727030908,0.01134571,88930.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727031787,0.01134571,88930.0,88919.0,0.46769619]
["bitfinex","BTCUSD",1766727031980,0.01134571,88930.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727032247,0.47055571,88930.0,88919.0,0.01128]
["bitfinex","BTCUSD",1766727032824,0.01134571,88930.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727033564,0.01124492,88929.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727034431,0.01124505,88928.0,88919.0,0.45645]
["bitfinex","BTCUSD",1766727035158,0.24976975,88940.0,88920.0,0.45641606]
["bitfinex","BTCUSD",1766727035362,0.01124416,88935.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727035573,0.01128,88937.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727035574,0.05622434,88930.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727035783,0.01124505,88928.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727035996,0.01124517,88927.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727036351,0.01124492,88929.0,88920.0,0.44517]
["bitfinex","BTCUSD",1766727038049,0.05622272,88933.0,88919.0,0.01128]
["bitfinex","BTCUSD",1766727038050,0.01124454,88932.0,88919.0,0.02252619]
["bitfinex","BTCUSD",1766727038250,0.05622272,88933.0,88919.0,0.02252619]
["bitfinex","BTCUSD",1766727038251,0.06746713,88933.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766727038510,0.06746713,88933.0,88922.0,0.44517]
["bitfinex","BTCUSD",1766727038683,0.01124429,88934.0,88922.0,0.44517]
["bitfinex","BTCUSD",1766727038872,0.06746482,88936.0,88922.0,0.44517]
["bitfinex","BTCUSD",1766727039075,0.06746482,88936.0,88922.0,0.45641581]
["bitfinex","BTCUSD",1766727039536,0.01124429,88934.0,88924.0,0.44517]
["bitfinex","BTCUSD",1766727040491,0.01124441,88933.0,88924.0,0.44517]
["bitfinex","BTCUSD",1766727040667,0.01124454,88932.0,88924.0,0.44517]
["bitfinex","BTCUSD",1766727042471,0.01124467,88931.0,88924.0,0.44462]
["bitfinex","BTCUSD",1766727042660,0.01124479,88930.0,88924.0,0.44462]
["bitfinex","BTCUSD",1766727042867,0.01124492,88929.0,88924.0,0.44462]
["bitfinex","BTCUSD",1766727043861,0.01124505,88928.0,88924.0,0.44462]
["bitfinex","BTCUSD",1766727044316,0.01124555,88924.0,88917.0,0.5172]
["bitfinex","BTCUSD",1766727044516,0.01124555,88924.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766727044517,0.01124581,88922.0,88913.0,0.01128]
["bitfinex","BTCUSD",1766727044663,0.06747517,88922.0,88913.0,0.01128]
["bitfinex","BTCUSD",1766727044863,0.01124593,88921.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766727045063,0.01124581,88922.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766727045283,0.01124593,88921.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766727045488,0.01124581,88922.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766727045691,0.01124619,88919.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766727045891,0.01124631,88918.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766727046153,0.01124619,88919.0,88909.0,0.01128]
["bitfinex","BTCUSD",1766727046762,0.01124619,88919.0,88909.0,0.52848]
["bitfinex","BTCUSD",1766727047062,0.01124593,88921.0,88909.0,0.52848]
["bitfinex","BTCUSD",1766727047224,0.01124593,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766727047434,0.01124593,88921.0,88910.0,0.5172]
["bitfinex","BTCUSD",1766727047612,0.01124593,88921.0,88910.0,0.52844732]
["bitfinex","BTCUSD",1766727048313,0.0112472,88911.0,88901.0,0.5172]
["bitfinex","BTCUSD",1766727048510,0.05623964,88906.0,88899.0,2.31e-06]
["bitfinex","BTCUSD",1766727048710,0.01124834,88902.0,88899.0,2.31e-06]
["bitfinex","BTCUSD",1766727049335,0.05624107,88903.0,88899.0,2.31e-06]
["bitfinex","BTCUSD",1766727049532,0.06749044,88902.0,88899.0,0.00010323]
["bitfinex","BTCUSD",1766727049943,0.05624294,88901.0,88899.0,0.00010323]
["bitfinex","BTCUSD",1766727051326,0.01124859,88900.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727051639,0.01124872,88899.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727052419,0.01124884,88898.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727052731,0.01134537,88900.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727052991,0.01134537,88900.0,88898.0,0.000549]
["bitfinex","BTCUSD",1766727053169,0.01124872,88899.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727054471,0.01124897,88897.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727054703,0.01124884,88898.0,88894.0,0.5172]
["bitfinex","BTCUSD",1766727055123,0.01124884,88898.0,88894.0,0.27299649]
["bitfinex","BTCUSD",1766727055290,0.01124884,88898.0,88894.0,0.14138913]
["bitfinex","BTCUSD",1766727055507,0.01124884,88898.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727055912,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727056703,0.01134537,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727056905,0.01134537,88900.0,88899.0,0.000549]
["bitfinex","BTCUSD",1766727057120,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727059051,0.01134537,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727059579,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727059876,0.01124872,88899.0,88892.0,1e-08]
["bitfinex","BTCUSD",1766727060571,0.01134537,88900.0,88892.0,1e-08]
["bitfinex","BTCUSD",1766727060924,0.01124796,88905.0,88889.0,0.23794]
["bitfinex","BTCUSD",1766727061321,0.01128,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727061982,0.01128,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727063070,0.54523086,88904.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727063266,0.01124846,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727063613,0.01124859,88900.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727064055,0.01124846,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727064925,0.01124872,88899.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727065124,0.06749112,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727065125,0.01124859,88900.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727065723,0.01124846,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727068347,0.01124859,88900.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727068518,0.01124834,88902.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727069073,0.01124846,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727069484,0.01124834,88902.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727070024,0.01124846,88901.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727070330,0.01124872,88899.0,88891.0,0.22666]
["bitfinex","BTCUSD",1766727070482,0.01124872,88899.0,88889.0,0.01138758]
["bitfinex","BTCUSD",1766727070483,0.01124897,88897.0,88889.0,0.01138758]
["bitfinex","BTCUSD",1766727071220,0.47771,88897.0,88889.0,0.01138758]
["bitfinex","BTCUSD",1766727071411,0.47771,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766727071412,0.000549,88889.0,88883.0,0.02253074]
["bitfinex","BTCUSD",1766727071597,0.000549,88889.0,88884.0,0.0675037]
["bitfinex","BTCUSD",1766727071801,0.47771,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766727072528,0.47771,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766727073387,0.02252897,88897.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766727073775,0.01128,88897.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766727073973,0.02252859,88900.0,88891.0,0.17374012]
["bitfinex","BTCUSD",1766727074813,0.01128,88900.0,88891.0,0.17374012]
["bitfinex","BTCUSD",1766727075045,0.01128,88901.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727075390,0.01128,88901.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766727075687,0.01128,88901.0,88891.0,0.18498985]
["bitfinex","BTCUSD",1766727075850,0.01128,88901.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766727076410,0.01124821,88903.0,88892.0,0.1903496]
["bitfinex","BTCUSD",1766727076623,0.01128,88903.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727077025,0.01128,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727077855,0.01124808,88904.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727078056,0.01128,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727078255,0.01124808,88904.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727078458,0.01128,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727079307,0.02252821,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727079512,0.01128,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727079806,0.02252821,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727079959,0.01124834,88902.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727080699,0.01128,88903.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727081376,0.53061796,88905.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727081377,0.01128,88904.0,88894.0,0.1791]
["bitfinex","BTCUSD",1766727081977,0.01124783,88906.0,88895.0,0.17003]
["bitfinex","BTCUSD",1766727082185,0.01128,88908.0,88900.0,0.15968999]
["bitfinex","BTCUSD",1766727082385,0.02252745,88909.0,88900.0,0.15968999]
["bitfinex","BTCUSD",1766727082595,0.01128,88910.0,88900.0,0.15968999]
["bitfinex","BTCUSD",1766727083203,0.01124758,88908.0,88900.0,0.15968999]
["bitfinex","BTCUSD",1766727083398,0.01124783,88906.0,88900.0,0.15968999]
["bitfinex","BTCUSD",1766727083637,0.02417377,88913.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727083638,0.01124644,88917.0,88902.0,0.0562417]
["bitfinex","BTCUSD",1766727083831,0.22491528,88923.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766727083832,2.46e-06,88916.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766727083991,0.0002,88918.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766727084380,0.0002,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766727084581,0.0002,88918.0,88906.0,0.0674866]
["bitfinex","BTCUSD",1766727084833,0.0002,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766727085035,0.01144631,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766727085403,0.0002,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766727085833,0.0002,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766727086732,0.01144631,88918.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766727086879,0.01124644,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766727087079,0.01124656,88916.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766727087333,0.000549,88904.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727087833,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727088200,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727089338,0.0112472,88911.0,88904.0,0.01128]
["bitfinex","BTCUSD",1766727089640,0.01124732,88910.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727089863,0.01124745,88909.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727090003,0.0674844,88910.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727090206,0.01124732,88910.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727090391,0.01124732,88910.0,88899.0,0.02252872]
["bitfinex","BTCUSD",1766727090591,0.0112477,88907.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727090786,0.0112477,88907.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766727091230,0.01124783,88906.0,88900.0,0.01128]
["bitfinex","BTCUSD",1766727091432,0.01124783,88906.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727092391,0.01124796,88905.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727094404,0.01124783,88906.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727094721,0.01124796,88905.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727095143,0.01124783,88906.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727096765,0.01124796,88905.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727097176,0.01124808,88904.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727097817,0.58685664,88907.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727097818,0.0112477,88907.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727098098,0.01355082,88908.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727098099,0.01124758,88908.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727098958,0.0112477,88907.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727099197,0.01355082,88910.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727099364,0.02479814,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766727099765,0.01124745,88909.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727100333,0.01124745,88909.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727100445,0.01124758,88908.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727100657,0.01124745,88909.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727101058,0.01124745,88909.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727101266,0.01124745,88909.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727101467,0.01124758,88908.0,88898.0,0.0002]
["bitfinex","BTCUSD",1766727101695,0.01124745,88909.0,88898.0,0.01144884]
["bitfinex","BTCUSD",1766727101895,0.02479814,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727101896,0.01355082,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727102254,0.5868514,88914.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727102255,0.01124682,88914.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766727102821,0.01124707,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766727103222,0.01124694,88913.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766727103425,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727104867,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727105021,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727107260,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727107419,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727107420,0.067482,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727107603,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727107808,0.01124732,88910.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727108013,0.01124783,88906.0,88903.0,0.01128]
["bitfinex","BTCUSD",1766727108220,0.05624079,88904.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727108421,0.01124796,88905.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766727109010,0.01124796,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109011,0.01124821,88903.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109162,0.01124834,88902.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109325,0.01124821,88903.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109537,0.06748809,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109765,0.01124796,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727109961,0.01124808,88904.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727110166,0.01124796,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766727110398,0.01124796,88905.0,88892.0,0.06749753]
["bitfinex","BTCUSD",1766727110399,0.5295,88904.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727110595,0.0112477,88907.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727111720,0.01124783,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727112110,0.0112477,88907.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727112523,0.01124796,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727112683,0.54074732,88910.0,88888.0,0.05625168]
["bitfinex","BTCUSD",1766727112684,0.01124846,88901.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727112880,0.06749261,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727113117,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727113431,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727113971,0.01124897,88897.0,88889.0,0.40314]
["bitfinex","BTCUSD",1766727114439,0.01124872,88899.0,88889.0,0.40314]
["bitfinex","BTCUSD",1766727114996,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727116011,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727116215,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727116410,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727116671,0.01124884,88898.0,88889.0,0.39641]
["bitfinex","BTCUSD",1766727117621,0.01124872,88899.0,88889.0,0.39641]
["bitfinex","BTCUSD",1766727118271,0.01124884,88898.0,88889.0,0.39641]
["bitfinex","BTCUSD",1766727118429,0.01124922,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727118642,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727118840,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727119044,0.05624286,88901.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727119045,0.01124859,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727119268,0.01124859,88900.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766727119426,0.01124859,88900.0,88889.0,0.38322]
["bitfinex","BTCUSD",1766727119626,0.01124859,88900.0,88889.0,0.39446998]
["bitfinex","BTCUSD",1766727119842,0.01124846,88901.0,88889.0,0.39446998]
["bitfinex","BTCUSD",1766727120041,0.01124859,88900.0,88889.0,0.39446998]
["bitfinex","BTCUSD",1766727120304,0.01124859,88900.0,88889.0,0.38322]
["bitfinex","BTCUSD",1766727120542,0.01124884,88898.0,88889.0,0.38322]
["bitfinex","BTCUSD",1766727120821,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727121383,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727121606,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727121982,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727122498,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727123150,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727124602,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727124781,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727125321,0.01355082,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727125996,0.01355082,88898.0,88889.0,0.35799]
["bitfinex","BTCUSD",1766727126297,0.01300182,88898.0,88889.0,0.36923998]
["bitfinex","BTCUSD",1766727126699,0.01300182,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766727126940,0.01300182,88898.0,88890.0,0.34265]
["bitfinex","BTCUSD",1766727127633,0.02425066,88898.0,88890.0,0.34265]
["bitfinex","BTCUSD",1766727127838,0.02425066,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727128237,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727128899,0.02425066,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727131259,0.01300182,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727132378,0.59699122,88902.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766727132598,0.01124859,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727132898,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727133038,0.01124859,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727134116,0.01124859,88900.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766727134404,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727135155,0.01124859,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727136118,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727138038,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727138384,0.01124884,88898.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727139347,0.06749424,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727139490,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727139934,0.01124922,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727141258,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727141431,0.01124922,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727142137,0.52888,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727142344,0.0112496,88892.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727142644,0.01124947,88893.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727142854,0.54012935,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727143555,0.01124947,88893.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727144054,0.54012935,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727144958,0.0112496,88892.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727145358,0.01124947,88893.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727145682,0.54012935,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727147160,0.01124947,88893.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727149180,0.54012935,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727151272,0.0112496,88892.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727151494,0.01124947,88893.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727152409,0.54012935,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727152613,0.52888,88894.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727152848,0.0562452,88897.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727152849,0.01124922,88895.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727153156,0.02483082,88898.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727153407,0.01128,88898.0,88895.0,0.000549]
["bitfinex","BTCUSD",1766727153573,0.02252884,88898.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727155166,0.01128,88898.0,88888.0,0.01125236]
["bitfinex","BTCUSD",1766727155342,0.02252884,88898.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727157314,0.03607966,88898.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727159262,0.01124897,88897.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727159468,0.03607966,88898.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727160088,0.01124897,88897.0,88888.0,2.25e-06]
["bitfinex","BTCUSD",1766727161319,0.01124897,88897.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766727161320,0.01125289,88866.0,88853.0,0.045]
["bitfinex","BTCUSD",1766727161499,0.01125251,88869.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766727161500,0.01125277,88867.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766727161734,0.01125277,88867.0,88853.0,0.11288584]
["bitfinex","BTCUSD",1766727161735,0.01125315,88864.0,88853.0,0.04535919]
["bitfinex","BTCUSD",1766727161963,0.01125315,88864.0,88853.0,0.00035919]
["bitfinex","BTCUSD",1766727162198,0.01125365,88860.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727162401,0.47905,88868.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727162610,0.01125403,88857.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727162992,0.01125378,88859.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727163227,0.01125391,88858.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727163830,0.01125391,88858.0,88853.0,0.00035919]
["bitfinex","BTCUSD",1766727163831,0.49030391,88858.0,88853.0,0.00035919]
["bitfinex","BTCUSD",1766727164009,0.47905,88858.0,88853.0,0.00035919]
["bitfinex","BTCUSD",1766727164162,0.01125416,88856.0,88853.0,0.00035919]
["bitfinex","BTCUSD",1766727164373,0.05627189,88855.0,88853.0,1e-08]
["bitfinex","BTCUSD",1766727164994,0.50875189,88855.0,88853.0,1e-08]
["bitfinex","BTCUSD",1766727168479,0.01125568,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727168658,0.06789338,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727168884,0.01161443,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727169818,0.01355082,88845.0,88844.0,0.00019025]
["bitfinex","BTCUSD",1766727170096,0.01300082,88845.0,88844.0,0.00028708]
["bitfinex","BTCUSD",1766727170298,0.01300082,88845.0,88844.0,9.683e-05]
["bitfinex","BTCUSD",1766727170650,0.01125568,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727170859,0.01136323,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727171482,0.00010755,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727171678,5.5e-07,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727172493,0.06077845,88852.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727172494,0.01355082,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727172682,0.01346782,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727172882,8.2e-07,88847.0,88842.0,0.01123174]
["bitfinex","BTCUSD",1766727173084,8.2e-07,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727173487,8.2e-07,88847.0,88841.0,0.01145606]
["bitfinex","BTCUSD",1766727174029,8.2e-07,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727174186,0.46376,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727174384,0.46376,88851.0,88841.0,0.01145606]
["bitfinex","BTCUSD",1766727174579,0.47501479,88851.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727174787,0.46376,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727175613,0.46376,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727175795,0.46376,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727176620,0.46376,88851.0,88841.0,0.01145606]
["bitfinex","BTCUSD",1766727179358,0.46376,88851.0,88843.0,1.3e-07]
["bitfinex","BTCUSD",1766727180745,0.46376,88851.0,88843.0,0.01125594]
["bitfinex","BTCUSD",1766727180945,0.43725713,88851.0,88844.0,0.06753353]
["bitfinex","BTCUSD",1766727181088,0.43725713,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766727181303,0.43725713,88851.0,88843.0,0.01125594]
["bitfinex","BTCUSD",1766727181849,0.43725713,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766727182804,0.01355082,88853.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727182983,0.01125327,88863.0,88841.0,0.22532028]
["bitfinex","BTCUSD",1766727182984,0.45248,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766727183189,0.01237955,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766727183326,0.46485955,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727183747,0.46485955,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727183748,0.0112534,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727183981,0.01125353,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727184159,0.4637334,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727184354,0.45248,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727185115,0.45248,88862.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766727185572,0.45248,88862.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766727185742,0.45248,88862.0,88853.0,0.06752695]
["bitfinex","BTCUSD",1766727185743,0.45248,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727185886,0.45248,88862.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766727186087,0.45248,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727187418,0.45248,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727188123,0.4637334,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727188323,0.4637334,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727189079,0.45248,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727189475,0.45248,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727190122,0.45248,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727190979,0.45248,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727191356,0.45248,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727191561,0.45248,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727191909,0.45248,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727192056,0.45248,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766727192253,0.45248,88860.0,88849.0,0.05627479]
["bitfinex","BTCUSD",1766727192506,0.45248,88860.0,88847.0,4.79e-06]
["bitfinex","BTCUSD",1766727192736,0.45248,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766727193031,0.45248,88860.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727193237,0.45248,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766727193618,0.45248,88860.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727193790,0.45248,88860.0,88852.0,0.06752802]
["bitfinex","BTCUSD",1766727194007,0.45248,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766727194181,0.45248,88860.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766727194375,0.37368,88866.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766727194690,0.37368,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727194691,0.01128,88865.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727194877,0.38496,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727195080,0.38461138,88865.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727195276,0.38461138,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727195461,0.38461138,88865.0,88855.0,0.0002]
["bitfinex","BTCUSD",1766727195657,0.3958644,88865.0,88855.0,0.0002]
["bitfinex","BTCUSD",1766727195908,0.37368,88862.0,88855.0,0.0002]
["bitfinex","BTCUSD",1766727196101,0.3849334,88862.0,88855.0,0.0002]
["bitfinex","BTCUSD",1766727196522,0.37368,88862.0,88855.0,0.0002]
["bitfinex","BTCUSD",1766727201647,0.01093138,88865.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727203120,0.01093138,88865.0,88855.0,0.01145429]
["bitfinex","BTCUSD",1766727203324,0.00010769,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727203521,0.01138769,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727203723,0.00010769,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727203865,0.00010769,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766727204204,0.00010769,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727204829,0.00010769,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727206033,0.00959836,88867.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727206241,0.00959836,88867.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727206396,0.00959836,88867.0,88857.0,0.01136172]
["bitfinex","BTCUSD",1766727206797,0.00959836,88867.0,88857.0,0.00010769]
["bitfinex","BTCUSD",1766727207129,0.00959836,88867.0,88857.0,0.01136172]
["bitfinex","BTCUSD",1766727208459,0.00959836,88867.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727208609,0.00959836,88867.0,88857.0,0.01136172]
["bitfinex","BTCUSD",1766727209017,0.00959836,88867.0,88857.0,0.00010769]
["bitfinex","BTCUSD",1766727209216,0.00959836,88867.0,88857.0,0.01136172]
["bitfinex","BTCUSD",1766727209773,0.00959836,88867.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727209985,0.01128,88869.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766727210198,0.37388,88875.0,88857.0,0.40193148]
["bitfinex","BTCUSD",1766727210199,0.0002,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766727210422,0.01128,88878.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766727210626,0.38496,88882.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766727211248,0.01128,88882.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766727212681,0.02253087,88882.0,88870.0,0.36894239]
["bitfinex","BTCUSD",1766727212860,0.01125099,88881.0,88870.0,0.35769]
["bitfinex","BTCUSD",1766727213642,0.01125112,88880.0,88870.0,0.35769]
["bitfinex","BTCUSD",1766727213843,0.01125125,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727213994,0.01125125,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727214397,0.01125099,88881.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727214737,0.01125099,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766727215647,0.01125099,88881.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766727216015,0.01125099,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766727216903,0.01125099,88881.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766727217104,0.01125099,88881.0,88869.0,0.33541251]
["bitfinex","BTCUSD",1766727217329,0.01125099,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766727217534,0.01125099,88881.0,88871.0,0.30199]
["bitfinex","BTCUSD",1766727218252,0.01125112,88880.0,88871.0,0.30199]
["bitfinex","BTCUSD",1766727219221,0.01125099,88881.0,88871.0,0.30199]
["bitfinex","BTCUSD",1766727219408,0.01125099,88881.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766727221437,0.01125112,88880.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766727221639,0.38496,88884.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766727221844,0.01125074,88883.0,88870.0,0.27082239]
["bitfinex","BTCUSD",1766727222043,0.38496,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766727222044,0.39621061,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766727222280,0.39621061,88884.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766727222773,0.39621061,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766727222978,0.39621061,88884.0,88872.0,0.25215579]
["bitfinex","BTCUSD",1766727222979,0.01125074,88883.0,88872.0,0.25103213]
["bitfinex","BTCUSD",1766727223157,0.01125087,88882.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727223540,0.01125074,88883.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727223742,0.01125087,88882.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727223947,0.01125074,88883.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727224402,0.01125087,88882.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727225510,0.01125074,88883.0,88872.0,0.23978]
["bitfinex","BTCUSD",1766727225905,0.44118409,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766727225906,0.37368,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766727226302,6.1e-07,88884.0,88872.0,0.25103213]
["bitfinex","BTCUSD",1766727226505,0.01125122,88884.0,88874.0,0.0002]
["bitfinex","BTCUSD",1766727226704,7.4e-07,88883.0,88875.0,0.17986]
["bitfinex","BTCUSD",1766727227207,0.03543496,88887.0,88874.0,0.0002]
["bitfinex","BTCUSD",1766727227208,0.01355082,88898.0,88880.0,0.16045]
["bitfinex","BTCUSD",1766727227411,0.02483082,88898.0,88884.0,0.16045]
["bitfinex","BTCUSD",1766727227556,0.03607966,88898.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766727227762,0.01124897,88897.0,88887.0,0.16025]
["bitfinex","BTCUSD",1766727228071,0.01124783,88906.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727228269,0.01128,88904.0,88893.0,0.17149947]
["bitfinex","BTCUSD",1766727228496,0.24037,88907.0,88894.0,0.16214935]
["bitfinex","BTCUSD",1766727228497,0.2516177,88907.0,88894.0,0.16214935]
["bitfinex","BTCUSD",1766727228671,0.00010769,88904.0,88895.0,0.1509]
["bitfinex","BTCUSD",1766727229277,0.01135577,88904.0,88895.0,0.1509]
["bitfinex","BTCUSD",1766727230085,0.00010769,88904.0,88895.0,0.1509]
["bitfinex","BTCUSD",1766727231119,0.01135577,88904.0,88895.0,0.1509]
["bitfinex","BTCUSD",1766727231280,0.01135577,88904.0,88895.0,0.150351]
["bitfinex","BTCUSD",1766727231480,0.00010769,88904.0,88895.0,0.150351]
["bitfinex","BTCUSD",1766727231891,0.00010769,88904.0,88895.0,0.16160022]
["bitfinex","BTCUSD",1766727232429,0.00010769,88904.0,88895.0,0.150351]
["bitfinex","BTCUSD",1766727232608,0.00010769,88904.0,88895.0,0.16160022]
["bitfinex","BTCUSD",1766727232789,0.0112477,88907.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727233157,0.01124796,88905.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727233278,0.01124808,88904.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727233887,0.01124796,88905.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727234087,0.01124808,88904.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727234507,0.01124783,88906.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727235868,0.06748741,88906.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727236355,0.01124783,88906.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727236514,0.06748667,88907.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727236930,0.01124783,88906.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727237125,0.06748667,88907.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727237361,0.01124758,88908.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727237508,0.01124783,88906.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727238179,0.01124796,88905.0,88897.0,0.11408]
["bitfinex","BTCUSD",1766727239663,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1766727239837,0.01124846,88901.0,88892.0,0.01138769]
["bitfinex","BTCUSD",1766727240405,0.24037,88902.0,88892.0,0.01138769]
["bitfinex","BTCUSD",1766727240834,0.25161834,88902.0,88892.0,0.01138769]
["bitfinex","BTCUSD",1766727241252,0.30786037,88902.0,88892.0,0.01138769]
["bitfinex","BTCUSD",1766727241454,0.01124846,88901.0,88892.0,0.01138769]
["bitfinex","BTCUSD",1766727241728,0.01124859,88900.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727242371,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727243741,0.25161834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727243941,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727244291,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727244465,0.01124821,88903.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727244854,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727245086,0.01124821,88903.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727245222,0.01124821,88903.0,88892.0,0.01135729]
["bitfinex","BTCUSD",1766727245824,0.01124808,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727246424,0.01124821,88903.0,88892.0,0.01135729]
["bitfinex","BTCUSD",1766727248792,0.06748813,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727249650,0.01124808,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727250049,0.01124808,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727250876,0.01124808,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727251946,0.06748813,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727252616,0.01124808,88904.0,88893.0,0.01100043]
["bitfinex","BTCUSD",1766727252783,0.06748813,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727253319,0.01124808,88904.0,88893.0,0.01100043]
["bitfinex","BTCUSD",1766727254475,0.01124808,88904.0,88892.0,0.01135729]
["bitfinex","BTCUSD",1766727254678,0.01124821,88903.0,88892.0,0.01135729]
["bitfinex","BTCUSD",1766727255088,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727255848,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727256664,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727258082,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727258284,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727258671,0.06749036,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727258892,0.01124859,88900.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727261543,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727262282,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727262709,0.01124821,88903.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727263599,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727264081,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727264336,0.01124834,88902.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727265145,0.01124846,88901.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727266033,0.01124859,88900.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727266231,0.01124884,88898.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727266434,0.01124897,88897.0,88892.0,0.00010769]
["bitfinex","BTCUSD",1766727266619,0.13931922,88895.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766727266827,0.13931922,88895.0,88879.0,0.05625563]
["bitfinex","BTCUSD",1766727266828,0.12807,88891.0,88885.0,0.01148]
["bitfinex","BTCUSD",1766727267054,0.13931973,88891.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766727267427,0.12807,88891.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766727272911,0.13931973,88891.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766727273139,0.12807,88889.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766727273410,0.01124985,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766727273411,0.12807,88888.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766727273612,0.12807,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766727273839,0.12807,88888.0,88880.0,0.02253112]
["bitfinex","BTCUSD",1766727274161,0.127521,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766727274377,0.13931935,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766727274669,0.12807,88894.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766727275019,0.12807,88894.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766727276127,0.01135681,88895.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727276128,0.13932112,88880.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727276300,0.000549,88884.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727276301,0.13932175,88875.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727276503,0.12807,88875.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766727276869,0.12807,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727276870,0.12807,88873.0,88858.0,0.06754921]
["bitfinex","BTCUSD",1766727276999,0.13932239,88870.0,88858.0,0.06752346]
["bitfinex","BTCUSD",1766727277207,0.12807,88870.0,88858.0,0.05626955]
["bitfinex","BTCUSD",1766727277427,0.01128,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766727277707,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727277867,0.01128,88871.0,88861.0,0.13124353]
["bitfinex","BTCUSD",1766727278064,0.01128,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727278730,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727279269,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727280781,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727280988,0.01128,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727281283,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727281483,0.01128,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727282349,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727283878,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727284923,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727285482,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727285701,0.01125251,88869.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727286818,0.01128,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727287425,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727287841,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727288056,0.02253226,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727289828,0.01125239,88870.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727290059,0.01128,88871.0,88861.0,0.11999]
["bitfinex","BTCUSD",1766727290235,0.01128,88872.0,88861.0,0.11877]
["bitfinex","BTCUSD",1766727290427,0.01125226,88871.0,88861.0,0.11877]
["bitfinex","BTCUSD",1766727290604,0.01128,88872.0,88861.0,0.13002353]
["bitfinex","BTCUSD",1766727290800,0.02187589,88872.0,88861.0,0.11877]
["bitfinex","BTCUSD",1766727291130,0.02253213,88872.0,88861.0,0.13002353]
["bitfinex","BTCUSD",1766727291423,0.02253213,88872.0,88861.0,0.11877]
["bitfinex","BTCUSD",1766727291635,0.01128,88872.0,88861.0,0.13002353]
["bitfinex","BTCUSD",1766727291840,0.01128,88872.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727292156,0.01128,88872.0,88863.0,0.11877]
["bitfinex","BTCUSD",1766727292358,0.02253213,88872.0,88863.0,0.11877]
["bitfinex","BTCUSD",1766727292511,0.01128,88872.0,88863.0,0.11877]
["bitfinex","BTCUSD",1766727292716,0.01128,88874.0,88872.0,0.11877]
["bitfinex","BTCUSD",1766727293037,0.01128,88874.0,88872.0,0.08498622]
["bitfinex","BTCUSD",1766727293510,0.01125125,88879.0,88872.0,0.08498622]
["bitfinex","BTCUSD",1766727293688,0.05625722,88878.0,88872.0,0.08498622]
["bitfinex","BTCUSD",1766727293891,0.01125163,88876.0,88872.0,0.08498622]
["bitfinex","BTCUSD",1766727294299,0.05625722,88878.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727294300,0.0112515,88877.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727294529,0.01125163,88876.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727296658,0.01125175,88875.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727296996,0.01125163,88876.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727297362,0.0112515,88877.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727298372,0.01125163,88876.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727300130,0.0112515,88877.0,88872.0,0.08443722]
["bitfinex","BTCUSD",1766727300736,0.03027368,88903.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727300737,0.01125061,88884.0,88870.0,0.11877]
["bitfinex","BTCUSD",1766727300916,0.01355082,88883.0,88877.0,0.119319]
["bitfinex","BTCUSD",1766727301124,0.01125049,88885.0,88877.0,0.119319]
["bitfinex","BTCUSD",1766727301319,0.01125074,88883.0,88877.0,0.119319]
["bitfinex","BTCUSD",1766727301545,0.01125074,88883.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727302376,0.01125087,88882.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727302520,0.01125112,88880.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727302875,0.01125099,88881.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727303082,0.01125087,88882.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727305299,0.01125074,88883.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727305501,0.06750295,88885.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727305707,0.01125112,88887.0,88877.0,0.11877]
["bitfinex","BTCUSD",1766727305926,0.01125112,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766727305927,0.01128,88887.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727306065,0.02253011,88888.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727306497,0.01125023,88887.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727306657,0.02253011,88888.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727306859,0.02252985,88890.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727307085,0.01124998,88889.0,88879.0,0.11877]
["bitfinex","BTCUSD",1766727307278,0.01124947,88893.0,88881.0,0.11877]
["bitfinex","BTCUSD",1766727307497,0.01124935,88894.0,88883.0,0.11877]
["bitfinex","BTCUSD",1766727307856,0.01124935,88894.0,88883.0,0.13002074]
["bitfinex","BTCUSD",1766727308061,0.01124935,88894.0,88883.0,0.11877]
["bitfinex","BTCUSD",1766727308218,0.01124947,88893.0,88883.0,0.11877]
["bitfinex","BTCUSD",1766727308385,0.06749369,88898.0,88883.0,0.41279905]
["bitfinex","BTCUSD",1766727308584,0.05624206,88902.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766727308828,0.05624206,88902.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727309045,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727309538,0.01124859,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727309747,0.06749236,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727310090,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727310355,0.01124922,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727310552,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727310820,0.01124935,88894.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727311144,0.01124922,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766727311376,0.05624909,88891.0,88889.0,0.01073]
["bitfinex","BTCUSD",1766727311702,0.06749763,88892.0,88889.0,0.01073]
["bitfinex","BTCUSD",1766727311870,0.05624903,88891.0,88889.0,0.01073]
["bitfinex","BTCUSD",1766727312201,0.01125036,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727312492,0.05625309,88884.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727312611,0.06750255,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727313635,0.01125036,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727314225,0.06750184,88887.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727314226,0.01125023,88887.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727314586,0.01125036,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727319037,0.06750258,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727319253,0.05625291,88885.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727322008,0.06750258,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727324517,0.01125023,88887.0,88886.0,0.000549]
["bitfinex","BTCUSD",1766727324718,0.01125036,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727327057,0.06750273,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727327839,0.06695373,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727328441,0.01070136,88886.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727328755,0.06750072,88888.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727329359,0.22497801,88898.0,88883.0,0.00010759]
["bitfinex","BTCUSD",1766727329360,0.01124834,88902.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766727329732,0.14956368,88907.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766727329733,0.01124783,88906.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727330016,0.0562389,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727330155,0.01124796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727330364,0.01124796,88905.0,88893.0,0.02252947]
["bitfinex","BTCUSD",1766727330563,0.01124796,88905.0,88893.0,0.01128]
["bitfinex","BTCUSD",1766727331755,0.01124834,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1766727332099,0.01124846,88901.0,88893.0,0.01128]
["bitfinex","BTCUSD",1766727332652,0.01124897,88897.0,88893.0,0.01128]
["bitfinex","BTCUSD",1766727333366,0.01124884,88898.0,88893.0,0.01128]
["bitfinex","BTCUSD",1766727334518,0.01124884,88898.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727334839,0.01124872,88899.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727335558,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727336424,0.01124872,88899.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727336634,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727336844,0.01124846,88901.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727337057,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727338045,0.01124872,88899.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727338244,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727339594,0.01124846,88901.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727339974,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727340365,0.01124846,88901.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727340864,0.01124846,88901.0,88891.0,0.02252973]
["bitfinex","BTCUSD",1766727341455,0.01124834,88902.0,88891.0,0.02252973]
["bitfinex","BTCUSD",1766727341984,0.01124859,88900.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727342544,0.01124884,88898.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766727343280,0.01124935,88894.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727343479,0.06749616,88894.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727344237,0.01124922,88895.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727344447,0.01124935,88894.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727345071,0.01124922,88895.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727345443,0.01124935,88894.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727345832,0.0112491,88896.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727346033,0.01124922,88895.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727346699,0.12804796,88905.0,88895.0,0.001099]
["bitfinex","BTCUSD",1766727346884,0.12804796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727347207,0.02252808,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727347442,0.02252808,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727347669,0.01128,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727347890,0.010731,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727348056,0.01128,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727348487,0.02252808,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727348650,0.01128,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727348849,0.12804796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727349055,0.12808,88905.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727349257,0.13932796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727349457,0.12808,88905.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727349659,0.13932796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727350224,0.13932796,88905.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766727350383,0.13932796,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766727350785,0.01124808,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766727351154,0.01124821,88903.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766727352390,0.01124821,88903.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727352391,0.01124834,88902.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727352719,0.01124846,88901.0,88891.0,0.02198073]
["bitfinex","BTCUSD",1766727352897,0.01124872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727353095,0.01124884,88898.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727353299,0.0112491,88896.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727353501,0.01124897,88897.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727354656,0.0112491,88896.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727355532,0.01124897,88897.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727357601,0.01124859,88900.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727359122,0.01124872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727359349,0.01124884,88898.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727360045,0.12804872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727360252,0.01124884,88898.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727360859,0.12804872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727363953,0.01124884,88898.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727364769,0.01124872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727366643,0.01124884,88898.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727366801,0.01124872,88899.0,88891.0,0.010731]
["bitfinex","BTCUSD",1766727367182,0.01124872,88899.0,88891.0,1e-06]
["bitfinex","BTCUSD",1766727367383,0.1168,88898.0,88888.0,1.09e-06]
["bitfinex","BTCUSD",1766727367679,0.1168,88898.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766727367881,0.1168,88898.0,88887.0,9.1e-07]
["bitfinex","BTCUSD",1766727368336,0.12804884,88898.0,88887.0,9.1e-07]
["bitfinex","BTCUSD",1766727368538,0.12804884,88898.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766727368895,0.1168,88896.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766727369099,0.1168,88892.0,88885.0,0.01128]
["bitfinex","BTCUSD",1766727369299,0.1168,88892.0,88870.0,0.40137284]
["bitfinex","BTCUSD",1766727369300,0.000549,88885.0,88872.0,0.0002]
["bitfinex","BTCUSD",1766727369524,0.01125087,88882.0,88872.0,0.01145213]
["bitfinex","BTCUSD",1766727369720,0.13933061,88884.0,88873.0,0.13311201]
["bitfinex","BTCUSD",1766727369721,0.01128,88884.0,88873.0,0.13311201]
["bitfinex","BTCUSD",1766727369902,0.01128,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766727370799,0.02253061,88884.0,88873.0,0.12186]
["bitfinex","BTCUSD",1766727371146,0.02253061,88884.0,88873.0,0.13311201]
["bitfinex","BTCUSD",1766727371293,0.02253061,88884.0,88873.0,0.12186]
["bitfinex","BTCUSD",1766727371294,0.01125087,88882.0,88873.0,0.12186]
["bitfinex","BTCUSD",1766727371846,0.01125074,88883.0,88873.0,0.12186]
["bitfinex","BTCUSD",1766727372615,0.02253061,88884.0,88873.0,0.13311201]
["bitfinex","BTCUSD",1766727373939,0.01125074,88883.0,88873.0,0.09933618]
["bitfinex","BTCUSD",1766727374349,0.01125074,88883.0,88873.0,0.08808417]
["bitfinex","BTCUSD",1766727374539,0.01125163,88876.0,88872.0,0.0002]
["bitfinex","BTCUSD",1766727374782,0.01125163,88876.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727374783,0.06751014,88876.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727375005,0.01125163,88876.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727375676,0.01125188,88874.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727376193,0.01125175,88875.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727377044,0.06750959,88877.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727377045,0.0112515,88877.0,88866.0,0.1141]
["bitfinex","BTCUSD",1766727377248,0.01355082,88904.0,88865.0,0.01157302]
["bitfinex","BTCUSD",1766727377249,0.01125099,88881.0,88869.0,0.1141]
["bitfinex","BTCUSD",1766727377587,0.01125112,88880.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727377898,0.01125125,88879.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727378091,0.01125112,88880.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727378706,0.01125125,88879.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727380480,0.01125137,88878.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727381219,0.0112515,88877.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727381621,0.01125188,88874.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727382023,0.0112515,88877.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727382024,0.01125175,88875.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727382338,0.01125188,88874.0,88870.0,0.1141]
["bitfinex","BTCUSD",1766727382524,0.01125188,88874.0,88865.0,0.00032]
["bitfinex","BTCUSD",1766727382525,0.01160139,88870.0,88862.0,0.1141]
["bitfinex","BTCUSD",1766727382854,0.01125239,88870.0,88862.0,0.1141]
["bitfinex","BTCUSD",1766727383003,0.01125251,88869.0,88862.0,0.1141]
["bitfinex","BTCUSD",1766727383205,0.01125251,88869.0,88860.0,0.01148]
["bitfinex","BTCUSD",1766727383406,0.01125264,88868.0,88860.0,0.01148]
["bitfinex","BTCUSD",1766727383588,0.01125264,88868.0,88856.0,0.1141]
["bitfinex","BTCUSD",1766727383589,0.01125378,88859.0,88856.0,0.1141]
["bitfinex","BTCUSD",1766727383772,0.000149,88860.0,88859.0,0.0002]
["bitfinex","BTCUSD",1766727383969,0.0112534,88862.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766727383970,0.01125403,88857.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766727384259,0.01125391,88858.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766727384457,0.01125416,88856.0,88849.0,0.1141]
["bitfinex","BTCUSD",1766727384614,0.01125403,88857.0,88849.0,0.1141]
["bitfinex","BTCUSD",1766727385247,0.01125403,88857.0,88841.0,0.1143]
["bitfinex","BTCUSD",1766727385248,0.000149,88849.0,88841.0,0.1143]
["bitfinex","BTCUSD",1766727385443,0.000149,88849.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727385641,0.01125505,88849.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727385856,0.02253492,88850.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727386274,0.01125555,88845.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727386660,0.01125543,88846.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727387345,0.0112553,88847.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727388253,0.01125555,88845.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727388453,0.0112553,88847.0,88841.0,0.0002]
["bitfinex","BTCUSD",1766727389263,0.0112553,88847.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727389465,0.01125543,88846.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727389665,0.01125555,88845.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727390462,0.01125543,88846.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727390668,0.0112553,88847.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727391282,0.01125543,88846.0,88841.0,0.00030769]
["bitfinex","BTCUSD",1766727391613,0.01125555,88845.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727391813,0.01125568,88844.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727392773,0.06753453,88844.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727393637,0.01125568,88844.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727393984,0.0112553,88847.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727394184,0.05627441,88851.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766727394185,0.01125492,88850.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766727394445,0.01128,88849.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766727394743,0.02253505,88849.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727395491,0.0112553,88847.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727395854,0.01125517,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727396748,0.02253517,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727397790,0.0112553,88847.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727398134,0.01125543,88846.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727398689,0.0112553,88847.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727399754,0.07881154,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727399755,0.02253517,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727400698,0.0112553,88847.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727401118,0.02253517,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727401318,0.01128,88848.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727401530,0.01128,88855.0,88844.0,0.05627842]
["bitfinex","BTCUSD",1766727401663,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727401865,0.0675232,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727402068,0.02253391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727402495,0.01125327,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727402697,0.01125327,88863.0,88849.0,0.012379]
["bitfinex","BTCUSD",1766727402698,0.01125353,88861.0,88858.0,0.00055]
["bitfinex","BTCUSD",1766727402896,0.05626763,88862.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727403899,0.01125353,88861.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727404214,0.01125365,88860.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727406041,0.01125353,88861.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727406478,0.01125365,88860.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727407157,0.01125378,88859.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727409203,0.01125391,88858.0,88853.0,0.0002]
["bitfinex","BTCUSD",1766727410165,0.01125391,88858.0,88847.0,0.07881144]
["bitfinex","BTCUSD",1766727410166,0.01125416,88856.0,88847.0,0.00958466]
["bitfinex","BTCUSD",1766727411593,0.06752462,88857.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727411796,0.01125391,88858.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727411999,0.13198378,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727412206,0.13198378,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727412401,0.01125391,88858.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727412803,0.13198378,88859.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727413027,0.13198378,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727413902,0.13198403,88857.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727414046,0.13198416,88856.0,88847.0,0.00958466]
["bitfinex","BTCUSD",1766727414259,0.12073,88856.0,88847.0,0.02083996]
["bitfinex","BTCUSD",1766727414666,0.12073,88856.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727414868,0.12073,88856.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727415073,0.13198479,88851.0,88840.0,0.02273619]
["bitfinex","BTCUSD",1766727415524,0.01125492,88850.0,88840.0,0.02273619]
["bitfinex","BTCUSD",1766727415735,0.12073,88851.0,88841.0,0.01141475]
["bitfinex","BTCUSD",1766727416296,0.12073,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727417324,0.12037289,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727417950,0.12037289,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727418152,0.12037289,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727418153,0.10293709,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727418389,0.10293709,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727418703,0.13428082,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727419123,0.01125378,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727419261,0.01125378,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727419670,0.01125365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727419869,0.01125378,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727420323,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727420677,0.01125378,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727420879,0.01125365,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727421089,0.01125365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727421332,0.13201,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727421532,0.14326327,88863.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727421731,0.0112534,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727422307,0.13201,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727422532,0.13201,88863.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727422533,0.01125264,88868.0,88862.0,0.00055]
["bitfinex","BTCUSD",1766727422736,0.01128,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727423048,0.01128,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727423347,0.01128,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727423972,0.02253289,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727424489,0.01128,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727425498,0.01128,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727426108,0.01128,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727426691,0.12073,88865.0,88850.0,0.22509732]
["bitfinex","BTCUSD",1766727426869,0.12073,88865.0,88855.0,0.05627086]
["bitfinex","BTCUSD",1766727427078,0.12073,88865.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727427514,0.12018,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766727427682,0.12018,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727428527,0.01125251,88869.0,88859.0,0.13380378]
["bitfinex","BTCUSD",1766727428750,0.01125251,88869.0,88859.0,0.12255]
["bitfinex","BTCUSD",1766727428960,0.01125251,88869.0,88859.0,0.13380378]
["bitfinex","BTCUSD",1766727429135,0.02253226,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766727429685,0.02253226,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766727430022,0.01128,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766727430266,0.01145201,88873.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766727430468,0.0002,88873.0,88864.0,0.12255]
["bitfinex","BTCUSD",1766727431749,0.01145201,88873.0,88864.0,0.12255]
["bitfinex","BTCUSD",1766727431961,0.0002,88873.0,88864.0,0.13380315]
["bitfinex","BTCUSD",1766727432657,0.01145201,88873.0,88864.0,0.12255]
["bitfinex","BTCUSD",1766727432852,0.01125213,88872.0,88864.0,0.1053142]
["bitfinex","BTCUSD",1766727433054,0.01125365,88860.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727433263,0.01125378,88859.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727433463,0.01125391,88858.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727433898,0.01125378,88859.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727434039,0.0112534,88862.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727434675,0.01125353,88861.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727435317,0.0112534,88862.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727436772,0.01125353,88861.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727436909,0.0112534,88862.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727439398,0.01125353,88861.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727439550,0.01125391,88858.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727440141,0.01125378,88859.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727440499,0.13369391,88858.0,88855.0,8.6e-07]
["bitfinex","BTCUSD",1766727440653,0.13369391,88858.0,88842.0,0.05627909]
["bitfinex","BTCUSD",1766727440654,0.12244,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727440865,0.12244,88855.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766727441498,0.13369429,88855.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727441701,0.12244,88855.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727442748,0.13369429,88855.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727443568,0.12244,88855.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727443769,0.06752377,88858.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727444494,0.01125378,88859.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766727444898,0.0562671,88862.0,88849.0,0.127711]
["bitfinex","BTCUSD",1766727445216,0.01125378,88859.0,88849.0,0.13896605]
["bitfinex","BTCUSD",1766727445353,0.01125365,88860.0,88849.0,0.13896605]
["bitfinex","BTCUSD",1766727445758,0.01125365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727445958,0.01125365,88860.0,88849.0,0.13896605]
["bitfinex","BTCUSD",1766727446160,0.01125365,88860.0,88850.0,0.12823492]
["bitfinex","BTCUSD",1766727446823,0.01125365,88860.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727447555,0.01125365,88860.0,88850.0,0.12823492]
["bitfinex","BTCUSD",1766727448843,0.01125365,88860.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727449141,0.01355082,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727456778,0.02480485,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727458078,0.01355082,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727458875,0.02480485,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727459286,0.01355082,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727459470,0.01125416,88856.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727459896,0.02480485,88857.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727461124,0.06752521,88856.0,88850.0,0.11698]
["bitfinex","BTCUSD",1766727461352,0.00055,88850.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727461711,0.01125467,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727462031,0.01125454,88853.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727462193,0.01125467,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727464948,0.06752831,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727465510,0.01125467,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727466674,0.06752855,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727467271,0.05627442,88851.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727469005,0.06752855,88852.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727469345,0.05627461,88851.0,88849.0,1e-06]
["bitfinex","BTCUSD",1766727469777,0.01125568,88844.0,88841.0,0.00015869]
["bitfinex","BTCUSD",1766727469980,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727469981,0.12454,88843.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727470293,0.01125568,88844.0,88836.0,0.13576]
["bitfinex","BTCUSD",1766727470698,0.01125682,88835.0,88829.0,0.12448]
["bitfinex","BTCUSD",1766727470877,0.01125682,88835.0,88830.0,0.13576]
["bitfinex","BTCUSD",1766727471255,0.01125644,88838.0,88831.0,0.00024476]
["bitfinex","BTCUSD",1766727471256,0.01125657,88837.0,88831.0,0.00024476]
["bitfinex","BTCUSD",1766727471481,0.01125682,88835.0,88831.0,0.12472476]
["bitfinex","BTCUSD",1766727471919,0.01125695,88834.0,88831.0,0.12472476]
["bitfinex","BTCUSD",1766727472120,0.01125695,88834.0,88831.0,0.13600476]
["bitfinex","BTCUSD",1766727472626,0.01125669,88836.0,88831.0,0.13600476]
["bitfinex","BTCUSD",1766727473691,0.01125644,88838.0,88831.0,0.13600476]
["bitfinex","BTCUSD",1766727473943,0.01125631,88839.0,88836.0,0.000549]
["bitfinex","BTCUSD",1766727474129,0.01125581,88843.0,88836.0,0.000549]
["bitfinex","BTCUSD",1766727474279,0.01125619,88840.0,88831.0,0.13600476]
["bitfinex","BTCUSD",1766727475431,0.01070719,88840.0,88831.0,0.13600476]
["bitfinex","BTCUSD",1766727476461,0.01125593,88842.0,88833.0,0.12448]
["bitfinex","BTCUSD",1766727477600,0.01125568,88844.0,88833.0,0.12448]
["bitfinex","BTCUSD",1766727477806,0.01125581,88843.0,88833.0,0.12448]
["bitfinex","BTCUSD",1766727479984,0.01125593,88842.0,88833.0,0.12448]
["bitfinex","BTCUSD",1766727480830,0.01125492,88850.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727481032,0.06753061,88849.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727481236,0.05627811,88845.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727481484,0.01125555,88845.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727481685,0.01125581,88843.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727482808,0.01125568,88844.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727483149,0.01125581,88843.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727483488,0.01125568,88844.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727485012,0.01125555,88845.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727485460,0.01125568,88844.0,88839.0,0.01141432]
["bitfinex","BTCUSD",1766727485587,0.01125555,88845.0,88835.0,0.12448]
["bitfinex","BTCUSD",1766727485786,0.01125543,88846.0,88837.0,0.12448]
["bitfinex","BTCUSD",1766727486200,0.0112553,88847.0,88837.0,0.13573657]
["bitfinex","BTCUSD",1766727486405,0.01125492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727486609,0.01125517,88848.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727486835,0.01125505,88849.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727486991,0.01125517,88848.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727487810,0.01125479,88851.0,88840.0,0.13573619]
["bitfinex","BTCUSD",1766727488397,0.01125492,88850.0,88840.0,0.13573619]
["bitfinex","BTCUSD",1766727488794,0.01125492,88850.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727488795,0.01125505,88849.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727489078,0.01125492,88850.0,88840.0,0.13573619]
["bitfinex","BTCUSD",1766727489372,0.01125505,88849.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727489539,0.0112553,88847.0,88840.0,0.12448]
["bitfinex","BTCUSD",1766727489879,0.01125581,88843.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727490076,0.01125568,88844.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727490274,0.01125555,88845.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727491185,0.01125568,88844.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727491587,0.01125555,88845.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727491947,0.01125581,88843.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727492149,0.01125568,88844.0,88840.0,0.123931]
["bitfinex","BTCUSD",1766727492679,0.01125568,88844.0,88835.0,0.12448]
["bitfinex","BTCUSD",1766727492889,0.01125555,88845.0,88835.0,0.13573682]
["bitfinex","BTCUSD",1766727493090,0.01125517,88848.0,88837.0,0.12448]
["bitfinex","BTCUSD",1766727493291,0.0112553,88847.0,88837.0,0.13573657]
["bitfinex","BTCUSD",1766727493451,0.01125416,88856.0,88839.0,0.12448]
["bitfinex","BTCUSD",1766727493654,0.06752618,88855.0,88847.0,0.125029]
["bitfinex","BTCUSD",1766727493853,0.01125391,88858.0,88847.0,0.125029]
["bitfinex","BTCUSD",1766727494078,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727494444,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727494662,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727495438,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727496400,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727497460,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727498524,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727498942,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727499174,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727499387,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727499590,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727500430,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727500651,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727501377,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727501549,0.01125429,88855.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727501732,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727503471,0.06752406,88858.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727503789,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727504228,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727505856,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727506302,0.01125416,88856.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727506494,0.01125403,88857.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727507094,0.01125441,88854.0,88848.0,0.11697]
["bitfinex","BTCUSD",1766727507299,0.01125454,88853.0,88848.0,0.00391566]
["bitfinex","BTCUSD",1766727507495,0.01125492,88850.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766727507698,0.05627643,88848.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766727508479,0.0675307,88849.0,88840.0,0.11697]
["bitfinex","BTCUSD",1766727508480,0.05627719,88846.0,88840.0,0.11697]
["bitfinex","BTCUSD",1766727508679,0.01125568,88844.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727509434,0.01125555,88845.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727509818,0.0112553,88847.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727510432,0.01125555,88845.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727511501,0.01125543,88846.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727511980,0.01125555,88845.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727513040,0.01125568,88844.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727513385,0.01125555,88845.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727514628,0.06753294,88846.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727515667,0.01125543,88846.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727516995,0.01125568,88844.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766727517211,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727517212,0.01125619,88840.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727517829,0.06753671,88841.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727518029,0.01125606,88841.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727519370,0.01125581,88843.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727519875,0.01125606,88841.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766727520438,0.01125619,88840.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766727521056,0.01125631,88839.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766727521501,0.01125619,88840.0,88831.0,0.00024476]
["bitfinex","BTCUSD",1766727521502,0.01125695,88834.0,88831.0,0.00024476]
["bitfinex","BTCUSD",1766727521657,0.01125669,88836.0,88831.0,4.76e-06]
["bitfinex","BTCUSD",1766727521884,0.05628145,88840.0,88831.0,4.76e-06]
["bitfinex","BTCUSD",1766727522025,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727522230,0.01125619,88840.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727522435,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727523204,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727523411,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727524455,0.01125657,88837.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727524955,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727525660,0.01125657,88837.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727526014,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727527140,0.01125657,88837.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727527303,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727528452,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727529071,0.01125606,88841.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727529532,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727529891,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727531209,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727531386,0.01125619,88840.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727531578,0.01125631,88839.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727532456,0.01125644,88838.0,88831.0,0.11697476]
["bitfinex","BTCUSD",1766727533724,0.01125568,88844.0,88838.0,0.00055]
["bitfinex","BTCUSD",1766727534278,0.01125581,88843.0,88836.0,0.11544]
["bitfinex","BTCUSD",1766727535359,0.02253543,88846.0,88836.0,0.12669669]
["bitfinex","BTCUSD",1766727535586,0.01128,88846.0,88838.0,0.12669644]
["bitfinex","BTCUSD",1766727535833,0.01128,88846.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727536392,0.02253543,88846.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727536532,0.01125568,88844.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727536734,0.01125555,88845.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727536940,0.01125568,88844.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727537686,0.01125581,88843.0,88838.0,0.11544]
["bitfinex","BTCUSD",1766727537833,0.01125581,88843.0,88833.0,0.13797707]
["bitfinex","BTCUSD",1766727538328,0.05626924,88859.0,88843.0,0.00055]
["bitfinex","BTCUSD",1766727538552,0.01125327,88863.0,88843.0,0.00055]
["bitfinex","BTCUSD",1766727538553,0.0002,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727538756,0.0002,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727538952,0.0002,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727539178,0.0114534,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727539575,0.0002,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727539779,0.0002,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727540216,0.01125239,88870.0,88862.0,0.0002]
["bitfinex","BTCUSD",1766727540346,0.01125239,88870.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727540347,0.01125264,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727540947,0.01125264,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727541463,0.01125264,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727541665,0.01125251,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727541964,0.01125277,88867.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727542175,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727542381,0.01136086,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727542737,0.00010759,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727542877,0.0112534,88862.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727543080,0.01125353,88861.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727543444,0.0112534,88862.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727543783,0.00010759,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727543981,0.00010759,88863.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766727545756,0.00010759,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727547015,0.00010759,88863.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766727547217,0.11430759,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727547620,0.11375759,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727548115,0.11375759,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727548328,0.11375759,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766727548974,0.11375759,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766727549378,0.11375759,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727549693,0.1254534,88862.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766727549896,0.1254534,88862.0,88854.0,0.010731]
["bitfinex","BTCUSD",1766727550098,0.12545353,88861.0,88854.0,0.010731]
["bitfinex","BTCUSD",1766727550286,0.01125365,88860.0,88854.0,0.010731]
["bitfinex","BTCUSD",1766727550643,0.01125365,88860.0,88848.0,0.06753065]
["bitfinex","BTCUSD",1766727550889,0.1142,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727551049,0.12545353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727551551,0.1142,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727551749,0.12545353,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727552170,0.12545353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727552704,0.1142,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727553195,0.1144,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766727553352,0.01128,88872.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766727553755,0.01128,88872.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766727553983,0.12526,88872.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766727554191,0.01128,88872.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766727554775,0.01128,88872.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766727555160,0.01128,88872.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766727555699,0.01128,88872.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727556082,0.02253213,88872.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727556872,0.02253213,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766727558176,0.01125226,88871.0,88857.0,0.06754965]
["bitfinex","BTCUSD",1766727558431,0.0675136,88871.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766727558582,0.01125239,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766727559553,0.01125251,88869.0,88857.0,0.06754956]
["bitfinex","BTCUSD",1766727559763,0.01125264,88868.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766727559959,0.01125289,88866.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766727561805,0.01125277,88867.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766727561999,0.01125365,88860.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766727562229,0.01125403,88857.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766727562384,0.01125391,88858.0,88853.0,0.01073]
["bitfinex","BTCUSD",1766727563404,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727563595,0.01125403,88857.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727563789,0.01125391,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727564240,0.01125403,88857.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727564793,0.01125391,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727565118,0.1815027,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727565119,0.0675227,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727566232,0.01125391,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727566602,0.12523391,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727566804,0.11398,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727567426,0.113431,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766727568589,0.01125517,88848.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727568762,0.06896385,88844.0,88843.0,8.2e-07]
["bitfinex","BTCUSD",1766727568962,0.000549,88852.0,88843.0,8.2e-07]
["bitfinex","BTCUSD",1766727568963,0.00958089,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766727569202,0.01128,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727569513,0.01125403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727569684,0.22506331,88864.0,88843.0,8.2e-07]
["bitfinex","BTCUSD",1766727569685,0.01125289,88866.0,88857.0,0.00055]
["bitfinex","BTCUSD",1766727569864,0.07879853,88865.0,88857.0,0.00055]
["bitfinex","BTCUSD",1766727570050,0.07879853,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727570051,0.01125327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727570250,0.01125315,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727571487,0.06751942,88864.0,88848.0,0.06753063]
["bitfinex","BTCUSD",1766727571854,0.0112534,88862.0,88850.0,0.0675295]
["bitfinex","BTCUSD",1766727572049,0.0112534,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727572288,0.01125327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727574054,0.0112534,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727574283,0.01125327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727575920,0.0112534,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727576485,0.0112534,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727576886,0.11398,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727577533,0.11398,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727577709,0.11398,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727578538,0.11398,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727578716,0.11398,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727579792,0.11398,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727580342,0.11398,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766727580977,0.0112534,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727581486,0.01125353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727581682,0.01125365,88860.0,88848.0,0.0675306]
["bitfinex","BTCUSD",1766727581890,0.01125353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727582567,0.01125353,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727582983,0.01125365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727583432,0.01125403,88857.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766727583658,0.05626671,88863.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766727583659,0.12396429,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766727583881,0.01125467,88852.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766727584103,0.01125492,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727584316,0.000549,88847.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727584862,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727585289,0.01125543,88846.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727586330,0.0112553,88847.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727586583,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727587532,0.01125505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727588582,0.01125505,88849.0,88840.0,0.01145619]
["bitfinex","BTCUSD",1766727588792,0.01125505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727590095,0.13261492,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727590096,0.06752911,88851.0,88840.0,0.00132407]
["bitfinex","BTCUSD",1766727590249,0.01128,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727590451,0.02253505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727592358,0.01125505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727594392,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727594597,0.02253492,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727594821,1.485,89515.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727594822,0.06752609,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727595049,4.29e-06,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727595245,0.06752319,88859.0,88845.0,0.05627761]
["bitfinex","BTCUSD",1766727595456,0.01125403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727595775,0.06752319,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727595948,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727596148,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727596349,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727597040,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727597241,0.06752392,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727597446,0.01125391,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727597648,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727598458,0.02253391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727598745,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727599072,0.01125391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727599273,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727599680,0.01125403,88857.0,88846.0,0.06753218]
["bitfinex","BTCUSD",1766727599886,0.01125403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727600104,0.13261416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727600641,0.13261416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727600782,0.13261416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727601179,0.13261416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727601608,0.13261416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727601802,0.13261416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727601998,0.13261416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727601999,0.13261416,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766727602233,0.13261416,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727602799,0.12136,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727603412,0.12136,88856.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727603611,0.12136,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727604348,0.13261416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766727605467,0.13261416,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727605795,0.01125429,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727606007,0.01125429,88855.0,88842.0,0.05627967]
["bitfinex","BTCUSD",1766727606008,0.06752649,88854.0,88842.0,0.05627967]
["bitfinex","BTCUSD",1766727606219,0.06752649,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766727606357,0.01125454,88853.0,88842.0,0.06753561]
["bitfinex","BTCUSD",1766727607285,0.12136,88852.0,88842.0,0.06753561]
["bitfinex","BTCUSD",1766727607489,0.13261467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727607847,0.13261492,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727607992,0.13261505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727608218,0.12136,88849.0,88840.0,0.01145619]
["bitfinex","BTCUSD",1766727610050,0.12136,88853.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727610346,0.13261454,88853.0,88841.0,0.06753604]
["bitfinex","BTCUSD",1766727610514,0.12136,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727610732,0.13261454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766727610911,0.12136,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727611863,0.12136,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766727612054,0.12136,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766727612517,0.12136,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727612715,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727612956,0.06753214,88847.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727613156,0.18889214,88847.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727613335,0.01125568,88844.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727613542,0.01125555,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727613759,0.13261543,88846.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727613964,0.12136,88846.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727614775,0.01125555,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727614989,0.12136,88846.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727616692,0.12251,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727617003,0.13376555,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727617600,0.12251,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727618399,0.13376555,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727619862,0.12251,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727620268,0.13376555,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727620476,0.12251,88845.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727621660,0.056274,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766727621863,0.01125492,88850.0,88840.0,0.01145619]
["bitfinex","BTCUSD",1766727622056,0.01125505,88849.0,88840.0,0.01145619]
["bitfinex","BTCUSD",1766727622256,0.01125505,88849.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727622909,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727623462,1.8e-07,88850.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727623715,0.05627427,88851.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727623927,0.01125517,88848.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727624336,0.0112553,88847.0,88840.0,0.0002]
["bitfinex","BTCUSD",1766727624478,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766727624884,0.0112553,88847.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766727625084,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766727625326,0.01125568,88844.0,88839.0,0.010931]
["bitfinex","BTCUSD",1766727625519,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727626134,0.01125581,88843.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727626500,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727627345,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727627949,0.05627628,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727628161,0.05627688,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727628363,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727628589,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727629131,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727629733,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727630990,0.06753108,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727631172,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727632096,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727632301,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727633078,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727634182,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727635083,0.06753108,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727635519,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727635709,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727635891,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727636092,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727637147,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727637347,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727637644,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727637829,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727638032,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727638210,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727639601,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727639802,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727640148,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727640410,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727640529,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727640934,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727641155,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727641356,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727644506,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727645043,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727645947,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727646106,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727646642,0.06753135,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727646948,0.01125543,88846.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727647253,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727647403,0.01125543,88846.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727647772,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727648598,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727648821,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727649106,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727649470,0.06753135,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727649677,0.0112553,88847.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727650385,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727650553,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727654161,0.12251,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727654360,0.12251,88849.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727654657,0.12251,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727654808,0.13376505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727655010,0.12251,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727655372,0.13376505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727655743,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727656270,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727657150,0.12626517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727657480,0.12626517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727658185,0.11501,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727658553,0.12626517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766727659972,0.1262653,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727660176,0.11501,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727660502,0.11501,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727661040,0.11501,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727661266,0.11501,88845.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766727661980,0.11501,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766727662200,0.11124496,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727662411,0.01125403,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766727662590,0.12629,88853.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727662933,0.12629,88853.0,88846.0,0.0810831]
["bitfinex","BTCUSD",1766727663331,0.11501,88860.0,88849.0,0.05627499]
["bitfinex","BTCUSD",1766727663585,0.13754365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727663893,0.13754365,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727663894,0.01125378,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727664090,0.11501,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727664235,0.12626378,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727664437,0.11501,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727664673,0.11501,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727664873,0.11501,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727665073,0.11501,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727666320,0.11501,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727666713,0.001099,88851.0,88848.0,0.06753068]
["bitfinex","BTCUSD",1766727666891,0.11501,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727667307,0.11501,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727667697,0.11501,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727668683,0.12626391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727668899,0.11501,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727669102,0.11501,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727669882,0.11501,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727670217,0.11501,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727670437,0.11501,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727670622,0.11501,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727671425,0.11501,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727671638,0.11501,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727672549,0.11501,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727672708,0.11501,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727672914,0.11501,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727673099,0.11501,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766727673504,0.11501,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766727674001,0.11501,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766727674618,0.12626403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766727674823,0.11811,88855.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727675058,0.01125441,88854.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727675259,0.01125454,88853.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727675528,0.11811,88855.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727675925,0.11811,88855.0,88846.0,0.02480625]
["bitfinex","BTCUSD",1766727676259,0.12936429,88855.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727676458,0.11811,88855.0,88846.0,0.02480625]
["bitfinex","BTCUSD",1766727677142,0.11811,88853.0,88846.0,0.01355082]
["bitfinex","BTCUSD",1766727677352,0.11811,88849.0,88844.0,0.00117815]
["bitfinex","BTCUSD",1766727677581,0.11811,88849.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727677582,0.1293653,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727678165,0.11811,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727678890,0.11811,88847.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1766727679043,0.11811,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727679247,0.11811,88847.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1766727679442,0.11811,88848.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766727679648,0.11811,88843.0,88831.0,0.08109921]
["bitfinex","BTCUSD",1766727679867,0.11811,88843.0,88835.0,0.07882086]
["bitfinex","BTCUSD",1766727680058,0.11811,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727680255,0.11811,88843.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766727680448,0.11811,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727680683,0.11811,88843.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766727680885,0.11811,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727681207,0.11811,88843.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766727681384,0.11811,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727681708,0.11811,88843.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766727683434,0.11811,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727684127,0.11811,88843.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766727684540,0.11811,88841.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766727684689,0.11811,88839.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766727685406,0.11811,88839.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766727685629,0.117561,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766727688231,0.117561,88839.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766727688425,0.117561,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766727688645,0.117561,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766727688854,0.117561,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766727689838,0.117561,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766727689839,0.117561,88839.0,88831.0,0.03609291]
["bitfinex","BTCUSD",1766727690657,0.117561,88839.0,88832.0,0.05628602]
["bitfinex","BTCUSD",1766727690822,0.117561,88839.0,88830.0,0.05628693]
["bitfinex","BTCUSD",1766727691023,0.117561,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766727691363,0.01125669,88836.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766727691660,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727692362,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727692527,0.11811,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727692725,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727693134,0.11811,88834.0,88825.0,0.06754806]
["bitfinex","BTCUSD",1766727693335,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727695455,0.11811,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766727696358,0.11811,88834.0,88825.0,0.04504642]
["bitfinex","BTCUSD",1766727696541,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727697283,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727697681,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727697975,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727698145,0.11811,88834.0,88825.0,0.04504642]
["bitfinex","BTCUSD",1766727698336,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727698641,0.11811,88834.0,88826.0,0.03378833]
["bitfinex","BTCUSD",1766727699082,0.11811,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766727699371,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727699680,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727699873,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727700390,0.11811,88834.0,88825.0,0.04504642]
["bitfinex","BTCUSD",1766727700623,0.11811,88834.0,88824.0,0.01355082]
["bitfinex","BTCUSD",1766727700801,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727701012,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727702072,0.11811,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727702275,0.11811,88834.0,88825.0,0.06754813]
["bitfinex","BTCUSD",1766727702276,0.11811,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766727703216,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727703624,0.11811,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727703918,0.11811,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727704474,0.1160339,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727704699,0.1160339,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727705303,0.1160339,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727705721,0.1160339,88834.0,88827.0,0.0675467]
["bitfinex","BTCUSD",1766727706041,0.1160339,88834.0,88827.0,0.01136542]
["bitfinex","BTCUSD",1766727706337,0.1160339,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727706747,0.1160339,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727707533,0.09756023,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727707699,0.0942608,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727708336,0.0942608,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727708516,0.0942608,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727710139,0.01125644,88838.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766727710351,0.01125644,88838.0,88813.0,0.22519202]
["bitfinex","BTCUSD",1766727710352,0.11302,88827.0,88823.0,0.01128]
["bitfinex","BTCUSD",1766727710517,0.11302,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766727710737,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727711678,0.11302,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727712061,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727712450,0.11302,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727712856,0.11302,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727713053,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727713642,0.11302,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727713799,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727715127,0.11302,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727715499,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727716523,0.11302,88835.0,88826.0,0.06754738]
["bitfinex","BTCUSD",1766727716524,0.11302,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727716908,0.11302,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727717238,0.11302,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766727717442,0.11302,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727718284,0.11302,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727719863,0.11302,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727720632,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766727720826,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766727721218,0.11310074,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727721421,0.11310074,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766727722893,0.11310074,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727723040,0.11310074,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727723445,0.11310074,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727723682,0.12435718,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727723908,0.12435718,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727724453,0.01125657,88837.0,88826.0,0.01355082]
["bitfinex","BTCUSD",1766727724689,0.12435718,88838.0,88827.0,0.06754696]
["bitfinex","BTCUSD",1766727725065,0.01125657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727725270,0.12435718,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727725510,0.12435718,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727725705,0.12435718,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727725919,0.12427657,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727726629,0.12427657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727726832,0.12427657,88837.0,88825.0,0.03490417]
["bitfinex","BTCUSD",1766727727038,0.11302,88837.0,88826.0,0.05628944]
["bitfinex","BTCUSD",1766727727329,0.01125657,88837.0,88825.0,0.06984087]
["bitfinex","BTCUSD",1766727728225,0.01133718,88838.0,88825.0,0.06984087]
["bitfinex","BTCUSD",1766727728549,8.074e-05,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727728692,0.01125657,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727729109,0.01133718,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727729643,0.01133718,88838.0,88827.0,0.06754683]
["bitfinex","BTCUSD",1766727729839,8.074e-05,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727730046,0.01133718,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766727730256,0.01133718,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727730460,8.074e-05,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727731200,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727735386,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727735513,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727736162,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727736341,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727736945,0.01133718,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727737458,8.074e-05,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766727738229,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727738449,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727738624,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727738828,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727739925,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727740254,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766727740770,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727740981,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727741993,8.074e-05,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766727742494,8.074e-05,88838.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727742495,0.05628805,88829.0,88827.0,0.11754943]
["bitfinex","BTCUSD",1766727742669,8.074e-05,88838.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766727742670,0.01125745,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766727742876,0.01125745,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766727743083,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766727743263,0.01125657,88837.0,88824.0,0.11927]
["bitfinex","BTCUSD",1766727743602,0.01125669,88836.0,88824.0,0.13052821]
["bitfinex","BTCUSD",1766727744370,0.01125695,88834.0,88825.0,0.11927]
["bitfinex","BTCUSD",1766727744993,0.01125707,88833.0,88825.0,0.11927]
["bitfinex","BTCUSD",1766727745376,0.01125695,88834.0,88825.0,0.11927]
["bitfinex","BTCUSD",1766727745570,0.06754206,88834.0,88825.0,0.11927]
["bitfinex","BTCUSD",1766727745797,0.01125733,88831.0,88825.0,0.11927]
["bitfinex","BTCUSD",1766727746313,0.056285,88834.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727746511,0.01125707,88833.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727747679,0.01125682,88835.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727747887,0.01125707,88833.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727748562,0.0112572,88832.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727749602,0.01125695,88834.0,88825.0,0.118721]
["bitfinex","BTCUSD",1766727750634,0.01125606,88841.0,88825.0,0.12997909]
["bitfinex","BTCUSD",1766727750827,0.01133718,88838.0,88827.0,0.13052783]
["bitfinex","BTCUSD",1766727750969,0.01125657,88837.0,88827.0,0.13052783]
["bitfinex","BTCUSD",1766727751163,0.01125657,88837.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727751394,0.01125657,88837.0,88827.0,0.13052783]
["bitfinex","BTCUSD",1766727751812,0.01125657,88837.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727752513,0.01125707,88833.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727753574,0.05628348,88836.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727753807,0.01125669,88836.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727755659,0.01125682,88835.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727756872,0.01125669,88836.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727757423,0.01125682,88835.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727758743,0.01125669,88836.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727760052,0.01125682,88835.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727760251,0.01125707,88833.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727760458,0.06754018,88836.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727760459,0.01125695,88834.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727761661,0.01125707,88833.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727762115,0.01125695,88834.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727762786,0.01125682,88835.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727763629,0.01125695,88834.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727764636,0.01125682,88835.0,88827.0,0.11927]
["bitfinex","BTCUSD",1766727765045,8.074e-05,88838.0,88835.0,0.000549]
["bitfinex","BTCUSD",1766727765429,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766727765636,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766727765867,8.074e-05,88838.0,88829.0,0.11965]
["bitfinex","BTCUSD",1766727766077,8.074e-05,88838.0,88829.0,0.13090758]
["bitfinex","BTCUSD",1766727766876,8.074e-05,88838.0,88829.0,0.11965]
["bitfinex","BTCUSD",1766727766877,0.01133718,88838.0,88829.0,0.11965]
["bitfinex","BTCUSD",1766727767077,8.074e-05,88838.0,88829.0,0.13090758]
["bitfinex","BTCUSD",1766727767274,8.074e-05,88838.0,88830.0,0.01355082]
["bitfinex","BTCUSD",1766727767474,8.074e-05,88838.0,88830.0,0.13320082]
["bitfinex","BTCUSD",1766727768541,8.074e-05,88838.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727768788,0.01133718,88838.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727768962,0.01125657,88837.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727769874,0.01125669,88836.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727770114,0.01125695,88834.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727770269,0.01125682,88835.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727770745,0.01125707,88833.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727771374,0.06754275,88833.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727772662,0.05628636,88832.0,88830.0,0.1191]
["bitfinex","BTCUSD",1766727772867,0.01125745,88830.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727773616,0.01125758,88829.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727773840,0.01125745,88830.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727774348,0.06754259,88833.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727774524,0.0112572,88832.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727774901,0.01125745,88830.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727775432,0.01125733,88831.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727776497,0.01125758,88829.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727777628,0.01125771,88828.0,88825.0,0.11965]
["bitfinex","BTCUSD",1766727778212,0.01125771,88828.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766727778916,0.01125758,88829.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766727779144,0.0675452,88830.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766727779953,0.01125745,88830.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727780145,0.01125733,88831.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727780659,0.01125745,88830.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727780957,0.01125758,88829.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727781555,0.01125733,88831.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727781934,0.01125745,88830.0,88822.0,0.13093]
["bitfinex","BTCUSD",1766727782138,0.01125669,88836.0,88830.0,0.000549]
["bitfinex","BTCUSD",1766727782474,0.01125682,88835.0,88830.0,0.000549]
["bitfinex","BTCUSD",1766727782624,0.01125695,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766727782824,0.0112572,88832.0,88823.0,0.11965]
["bitfinex","BTCUSD",1766727783565,0.01125707,88833.0,88823.0,0.11965]
["bitfinex","BTCUSD",1766727783747,0.01125707,88833.0,88823.0,0.13090834]
["bitfinex","BTCUSD",1766727784166,0.01125695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766727784346,0.01125707,88833.0,88823.0,0.13090834]
["bitfinex","BTCUSD",1766727784990,0.01125669,88836.0,88833.0,0.000549]
["bitfinex","BTCUSD",1766727785493,0.01125695,88834.0,88824.0,0.11965]
["bitfinex","BTCUSD",1766727785693,0.01125707,88833.0,88824.0,0.11965]
["bitfinex","BTCUSD",1766727786100,0.01125682,88835.0,88824.0,0.13090821]
["bitfinex","BTCUSD",1766727786560,0.01125695,88834.0,88824.0,0.11965]
["bitfinex","BTCUSD",1766727786761,0.01125682,88835.0,88824.0,0.11965]
["bitfinex","BTCUSD",1766727786762,0.01125682,88835.0,88834.0,0.001099]
["bitfinex","BTCUSD",1766727786963,0.01125695,88834.0,88824.0,0.13090821]
["bitfinex","BTCUSD",1766727787369,0.01125707,88833.0,88824.0,0.11965]
["bitfinex","BTCUSD",1766727787969,0.01125682,88835.0,88833.0,0.000549]
["bitfinex","BTCUSD",1766727788172,0.03023171,88852.0,88826.0,0.11965]
["bitfinex","BTCUSD",1766727788377,0.05628321,88837.0,88826.0,0.11965]
["bitfinex","BTCUSD",1766727788817,0.06753978,88837.0,88826.0,0.11965]
["bitfinex","BTCUSD",1766727788992,0.01125695,88834.0,88826.0,0.11965]
["bitfinex","BTCUSD",1766727789709,0.01125669,88836.0,88834.0,0.000549]
["bitfinex","BTCUSD",1766727789877,0.06754055,88836.0,88834.0,0.000549]
["bitfinex","BTCUSD",1766727790088,0.01128,88840.0,88836.0,0.00055]
["bitfinex","BTCUSD",1766727790269,0.01128,88842.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727790467,0.01125568,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727790668,0.02253568,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727791085,0.01128,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727791311,0.02253568,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727791507,0.01128,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727791736,0.02253555,88845.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727793223,0.01125568,88844.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727793423,0.02253555,88845.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727794026,0.01128,88845.0,88836.0,0.11965]
["bitfinex","BTCUSD",1766727795281,0.01128,88845.0,88836.0,0.13090669]
["bitfinex","BTCUSD",1766727795593,0.01125492,88850.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766727795773,0.01125517,88848.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727795926,0.01125492,88850.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727796276,0.01125505,88849.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727796471,0.01125517,88848.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727796673,0.01125543,88846.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727797837,0.0112553,88847.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727798376,0.01125543,88846.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727798540,0.0112553,88847.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727798876,0.01125543,88846.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727800168,0.0112553,88847.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727800369,0.04504028,88850.0,88840.0,0.13212619]
["bitfinex","BTCUSD",1766727800571,0.01125505,88849.0,88840.0,0.13212619]
["bitfinex","BTCUSD",1766727800780,0.04504028,88850.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727801660,0.04504028,88850.0,88840.0,0.13212619]
["bitfinex","BTCUSD",1766727802008,0.01125505,88849.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727803607,0.01125517,88848.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727803765,0.01125505,88849.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727803966,0.01125517,88848.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727804606,0.0112553,88847.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727804769,0.01125543,88846.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727805676,0.0112553,88847.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727805877,0.03378536,88850.0,88840.0,0.12087]
["bitfinex","BTCUSD",1766727806082,0.01125492,88850.0,88847.0,0.121419]
["bitfinex","BTCUSD",1766727806536,0.01125492,88850.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727806942,0.04506536,88851.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727807168,0.01128,88854.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727807351,0.01128,88855.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727807551,0.01125441,88854.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727807755,0.02253429,88855.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727808156,0.01125454,88853.0,88847.0,0.12087]
["bitfinex","BTCUSD",1766727808721,0.06752551,88856.0,88853.0,0.00055]
["bitfinex","BTCUSD",1766727808722,0.01128,88856.0,88853.0,0.00055]
["bitfinex","BTCUSD",1766727809059,0.01128,88856.0,88847.0,0.1321253]
["bitfinex","BTCUSD",1766727809684,0.01128,88856.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727810213,0.01128,88856.0,88847.0,0.1321253]
["bitfinex","BTCUSD",1766727810908,0.01128,88856.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766727811221,0.01128,88856.0,88847.0,0.1321253]
["bitfinex","BTCUSD",1766727812065,0.01128,88856.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727812268,0.01128,88856.0,88848.0,0.13584517]
["bitfinex","BTCUSD",1766727812466,0.01128,88856.0,88848.0,0.12459]
["bitfinex","BTCUSD",1766727813231,0.02253416,88856.0,88848.0,0.12459]
["bitfinex","BTCUSD",1766727813427,0.01128,88856.0,88848.0,0.12459]
["bitfinex","BTCUSD",1766727815066,0.02253416,88856.0,88848.0,0.12459]
["bitfinex","BTCUSD",1766727815839,0.02253416,88856.0,88848.0,0.12494875]
["bitfinex","BTCUSD",1766727816043,0.01125429,88855.0,88848.0,0.12494875]
["bitfinex","BTCUSD",1766727816665,0.02253416,88856.0,88848.0,0.12494875]
["bitfinex","BTCUSD",1766727817028,0.01128,88856.0,88848.0,0.12494875]
["bitfinex","BTCUSD",1766727817230,0.01073,88856.0,88850.0,0.12459]
["bitfinex","BTCUSD",1766727817431,0.02198416,88856.0,88850.0,0.12459]
["bitfinex","BTCUSD",1766727817804,0.01125454,88853.0,88850.0,0.12459]
["bitfinex","BTCUSD",1766727818126,0.01125467,88852.0,88848.0,0.00035875]
["bitfinex","BTCUSD",1766727818328,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727818887,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727819446,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727820132,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727820833,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727821049,0.01125479,88851.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727821677,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727822048,0.06752766,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727822266,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727822662,0.06752766,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727822663,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727823949,0.01125467,88852.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727824113,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727824417,0.01125441,88854.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727824774,0.01073,88856.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766727824978,0.01073,88856.0,88848.0,0.01125592]
["bitfinex","BTCUSD",1766727825227,0.01073,88856.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727825925,0.02198416,88856.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727826494,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727827024,0.01125429,88855.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727827221,0.01125441,88854.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727828018,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727828232,0.01125441,88854.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727828743,0.01125454,88853.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727829121,0.01125441,88854.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727829474,0.03206324,88860.0,88848.0,7.5e-07]
["bitfinex","BTCUSD",1766727829608,0.0002,88873.0,88863.0,0.11598]
["bitfinex","BTCUSD",1766727829803,0.01125137,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766727829804,0.01128,88878.0,88870.0,0.18349434]
["bitfinex","BTCUSD",1766727830018,0.01125087,88882.0,88871.0,0.12723226]
["bitfinex","BTCUSD",1766727830214,0.01125099,88881.0,88871.0,0.11598]
["bitfinex","BTCUSD",1766727830421,0.01125074,88883.0,88871.0,0.12723226]
["bitfinex","BTCUSD",1766727830609,0.01125074,88883.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766727830834,0.0675336,88884.0,88875.0,0.00974709]
["bitfinex","BTCUSD",1766727830835,0.01128,88884.0,88875.0,0.00974709]
["bitfinex","BTCUSD",1766727831011,0.06750158,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766727831193,0.01125036,88886.0,88877.0,0.11598]
["bitfinex","BTCUSD",1766727831411,0.01125049,88885.0,88877.0,0.11507714]
["bitfinex","BTCUSD",1766727831819,0.01125049,88885.0,88877.0,0.11477611]
["bitfinex","BTCUSD",1766727832019,0.01160985,88885.0,88877.0,0.11477611]
["bitfinex","BTCUSD",1766727832243,0.01125087,88882.0,88877.0,0.11477611]
["bitfinex","BTCUSD",1766727832420,0.000191,88877.0,88873.0,0.01128]
["bitfinex","BTCUSD",1766727832622,0.01125099,88881.0,88873.0,0.01128]
["bitfinex","BTCUSD",1766727833038,0.01125087,88882.0,88873.0,0.01128]
["bitfinex","BTCUSD",1766727833652,0.01125087,88882.0,88873.0,0.00904]
["bitfinex","BTCUSD",1766727834057,0.01125099,88881.0,88873.0,0.00904]
["bitfinex","BTCUSD",1766727834576,0.01125112,88880.0,88873.0,0.00904]
["bitfinex","BTCUSD",1766727835856,0.01125125,88879.0,88873.0,0.00904]
["bitfinex","BTCUSD",1766727836064,0.01125125,88879.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727836906,0.01125137,88878.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727837615,0.0112515,88877.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727837812,0.01125137,88878.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727838410,0.01125163,88876.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727838617,0.0112515,88877.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727838983,0.01125163,88876.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727839389,0.01125125,88879.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727839590,0.01125137,88878.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727839811,0.01125125,88879.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727840378,0.01125112,88880.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727840783,0.0112515,88877.0,88873.0,0.008849]
["bitfinex","BTCUSD",1766727840984,0.06751206,88873.0,88867.0,0.01125163]
["bitfinex","BTCUSD",1766727841205,0.01125188,88874.0,88868.0,0.01128]
["bitfinex","BTCUSD",1766727841411,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727841916,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727843023,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727843825,0.01125175,88875.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727844141,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727844442,0.01125175,88875.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727845569,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727846580,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727846759,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727846971,0.01125226,88871.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727847169,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727847515,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727848381,0.01125226,88871.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727849144,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727849832,0.06751241,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727850030,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727850233,0.01125226,88871.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727851186,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727852383,0.01125201,88873.0,88864.0,0.11598]
["bitfinex","BTCUSD",1766727852628,0.01125201,88873.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766727853374,0.01125188,88874.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766727853580,0.01125201,88873.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766727853827,0.01125188,88874.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766727856214,0.06750984,88876.0,88865.0,0.02253302]
["bitfinex","BTCUSD",1766727856380,0.01125175,88875.0,88866.0,0.11314]
["bitfinex","BTCUSD",1766727857169,0.06751086,88875.0,88866.0,0.11314]
["bitfinex","BTCUSD",1766727857370,0.01125188,88874.0,88866.0,0.11314]
["bitfinex","BTCUSD",1766727858372,0.01125201,88873.0,88866.0,0.11314]
["bitfinex","BTCUSD",1766727858573,0.01125188,88874.0,88866.0,0.11314]
["bitfinex","BTCUSD",1766727858774,0.0112515,88877.0,88866.0,0.12433994]
["bitfinex","BTCUSD",1766727858972,0.0112515,88877.0,88868.0,0.11314]
["bitfinex","BTCUSD",1766727858973,0.01125163,88876.0,88868.0,0.11314]
["bitfinex","BTCUSD",1766727859174,0.01125175,88875.0,88868.0,0.11314]
["bitfinex","BTCUSD",1766727859891,0.01125163,88876.0,88868.0,0.11314]
["bitfinex","BTCUSD",1766727860627,0.01125213,88872.0,88868.0,0.11314]
["bitfinex","BTCUSD",1766727860842,0.01125213,88872.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727860975,0.01125201,88873.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727862307,0.01125175,88875.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727862511,0.01125163,88876.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727862737,0.01125125,88879.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766727862961,0.05625736,88878.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766727863199,0.01125188,88874.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727865192,0.01125201,88873.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727865345,0.01125188,88874.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727865768,0.06750865,88878.0,88868.0,0.112591]
["bitfinex","BTCUSD",1766727865968,0.01125125,88879.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727866377,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727867282,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727867489,0.01125125,88879.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766727867844,0.01125125,88879.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727867845,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727868186,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727868405,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727868951,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727869821,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727870020,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727870343,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727871348,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727871550,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727872984,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727873188,0.01125137,88878.0,88877.0,0.000549]
["bitfinex","BTCUSD",1766727873608,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727874813,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727875001,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727876963,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727879891,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727880265,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727880687,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727881264,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727883550,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727883910,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727884113,0.01125163,88876.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727884343,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727885156,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727885452,0.0112515,88877.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727885853,0.01125137,88878.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727886085,0.02253087,88882.0,88878.0,0.000549]
["bitfinex","BTCUSD",1766727886271,0.01125099,88881.0,88878.0,0.000549]
["bitfinex","BTCUSD",1766727886786,0.01125112,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766727887131,0.01125112,88880.0,88870.0,0.12439239]
["bitfinex","BTCUSD",1766727888283,0.01125125,88879.0,88870.0,0.11314]
["bitfinex","BTCUSD",1766727889044,0.01125137,88878.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727889245,0.01125125,88879.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727889757,0.01125137,88878.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727890197,0.01125125,88879.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727890519,0.01125137,88878.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727890757,0.0112515,88877.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727890977,0.01125175,88875.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727891395,0.0112515,88877.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727891523,0.01125163,88876.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727891707,0.0112515,88877.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727892152,0.01125163,88876.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727892735,0.0112515,88877.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727892938,0.01125163,88876.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727894894,0.01125188,88874.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727895434,0.01125201,88873.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727895632,0.01125188,88874.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727895832,0.01125175,88875.0,88870.0,0.11296553]
["bitfinex","BTCUSD",1766727897293,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727898118,0.01125188,88874.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727898804,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727899146,0.01125188,88874.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727899510,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727899712,0.0675103,88876.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727900257,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727900961,0.05625737,88878.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727901096,0.01125163,88876.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727901945,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727902848,0.01125188,88874.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727903635,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727904630,0.01125188,88874.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727904821,0.01125175,88875.0,88870.0,0.11120553]
["bitfinex","BTCUSD",1766727905423,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727905621,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727906028,0.01125226,88871.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727906245,0.01125239,88870.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727906662,0.01125226,88871.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727907321,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727907957,0.06751096,88875.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727908155,0.06751163,88874.0,88872.0,0.000549]
["bitfinex","BTCUSD",1766727908390,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727908604,0.01125213,88872.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727908804,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727909023,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727909173,0.01125201,88873.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727910626,0.01125188,88874.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727911372,0.06751096,88875.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766727913048,0.01125175,88875.0,88866.0,0.02253289]
["bitfinex","BTCUSD",1766727913255,0.01125175,88875.0,88866.0,0.14691289]
["bitfinex","BTCUSD",1766727913670,0.01125163,88876.0,88866.0,0.14691289]
["bitfinex","BTCUSD",1766727913869,0.01125125,88879.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766727914497,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727915041,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727915532,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727915936,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727916081,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727916496,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727916899,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727917098,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727917936,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727918137,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727918659,0.01125099,88881.0,88866.0,0.19189707]
["bitfinex","BTCUSD",1766727918660,0.01125201,88873.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727919135,0.01125188,88874.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727919509,0.01125175,88875.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727919732,0.01125188,88874.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727920343,0.01125175,88875.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727920807,0.01125188,88874.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727921158,0.01125175,88875.0,88866.0,0.12438]
["bitfinex","BTCUSD",1766727921501,0.01125175,88875.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727921803,0.01125137,88878.0,88875.0,0.000549]
["bitfinex","BTCUSD",1766727922003,0.01125137,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727922004,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727922216,0.0112515,88877.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727922797,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727922969,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727923174,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727923724,0.01125163,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727924327,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727925730,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727925935,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727926758,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727927040,0.01125163,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727927419,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727928263,0.06750857,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727928388,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727928590,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727929445,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727929628,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727929942,0.01125163,88876.0,88866.0,0.13563289]
["bitfinex","BTCUSD",1766727930307,0.06750857,88878.0,88866.0,0.19189693]
["bitfinex","BTCUSD",1766727930669,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727930842,0.01125175,88875.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766727931137,0.01125163,88876.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766727932330,0.01125175,88875.0,88865.0,0.12626302]
["bitfinex","BTCUSD",1766727932818,0.01125188,88874.0,88865.0,0.12626302]
["bitfinex","BTCUSD",1766727933134,0.01125175,88875.0,88865.0,0.12626302]
["bitfinex","BTCUSD",1766727933363,0.01125175,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766727933564,0.01125175,88875.0,88865.0,0.12626302]
["bitfinex","BTCUSD",1766727934382,0.01125163,88876.0,88865.0,0.12626302]
["bitfinex","BTCUSD",1766727934826,0.0112515,88877.0,88865.0,0.18252777]
["bitfinex","BTCUSD",1766727934996,0.0112515,88877.0,88866.0,0.11501]
["bitfinex","BTCUSD",1766727935161,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727935367,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727935589,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727936237,0.01125125,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727937015,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727937256,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727937816,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727938221,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727939435,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727939782,0.01125125,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727941565,0.01125125,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766727941776,0.01125125,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727941934,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727942420,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727943325,0.01125137,88878.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766727943475,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727943643,0.05625613,88880.0,88869.0,0.13535251]
["bitfinex","BTCUSD",1766727944489,0.06750725,88880.0,88869.0,0.13535251]
["bitfinex","BTCUSD",1766727944711,0.01125125,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766727945369,0.01125125,88879.0,88869.0,0.13535251]
["bitfinex","BTCUSD",1766727946417,0.06750787,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727946574,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727946784,0.01125163,88876.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766727946978,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727948029,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727948453,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727948733,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727948887,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727949302,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727949633,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727950037,0.01125137,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727951350,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727951951,0.0112515,88877.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766727951952,0.01125163,88876.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766727952148,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727952449,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766727952647,0.0112515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766727953151,0.01125163,88876.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766727953354,0.01125175,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766727953493,0.01125188,88874.0,88864.0,0.14555315]
["bitfinex","BTCUSD",1766727954177,0.01125201,88873.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727954357,0.01125226,88871.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727954521,0.01125213,88872.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727956047,0.01125226,88871.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727956203,0.01125213,88872.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727956644,0.01125201,88873.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727957592,0.01125213,88872.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727958073,0.06751264,88873.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727958074,0.01125201,88873.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727958276,0.01125213,88872.0,88864.0,0.1343]
["bitfinex","BTCUSD",1766727958474,0.06751175,88874.0,88858.0,0.03377475]
["bitfinex","BTCUSD",1766727958475,0.0112534,88862.0,88858.0,0.03377475]
["bitfinex","BTCUSD",1766727958675,0.0112534,88862.0,88843.0,0.22511428]
["bitfinex","BTCUSD",1766727958676,0.01125277,88867.0,88862.0,0.011829]
["bitfinex","BTCUSD",1766727958878,0.01125289,88866.0,88862.0,0.011829]
["bitfinex","BTCUSD",1766727959068,0.22503977,88874.0,88862.0,0.011829]
["bitfinex","BTCUSD",1766727959069,0.01125251,88869.0,88862.0,0.011829]
["bitfinex","BTCUSD",1766727959257,0.01125251,88869.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727959688,0.01125226,88871.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727960051,0.01125213,88872.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727960253,0.01125188,88874.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727960489,0.01125213,88872.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727961025,0.01125213,88872.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727961166,0.00144,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766727961572,0.000891,88868.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727962177,0.000891,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727962725,0.000891,88868.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727963062,0.000891,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727963459,0.000891,88868.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727964056,0.000891,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727969326,0.000891,88868.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766727969527,0.000891,88868.0,88862.0,0.1455534]
["bitfinex","BTCUSD",1766727969730,0.000891,88868.0,88862.0,0.1343]
["bitfinex","BTCUSD",1766727972900,0.000891,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727973835,0.01214364,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727973988,0.000891,88868.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727981867,0.02286224,88885.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766727982079,0.02286224,88885.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766727982080,0.01128,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766727982272,0.01163936,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766727982509,0.01163936,88885.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766727982976,0.00035936,88885.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766727983181,0.03377284,88891.0,88875.0,0.06751054]
["bitfinex","BTCUSD",1766727983182,0.01128,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766727983351,0.01133658,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766727983824,0.01133658,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766727984025,0.01133658,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766727984278,5.658e-05,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766727984477,5.658e-05,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766727984612,5.658e-05,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766727985018,0.01124872,88899.0,88888.0,0.13404011]
["bitfinex","BTCUSD",1766727985219,0.01124859,88900.0,88891.0,0.13403973]
["bitfinex","BTCUSD",1766727985419,0.01128,88902.0,88891.0,0.13403973]
["bitfinex","BTCUSD",1766727985654,0.01124783,88906.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766727986418,0.0112477,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766727986668,0.41292107,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766727986669,0.01124732,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766727986857,0.4242576,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766727987465,0.01124555,88924.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766727987707,0.22489835,88930.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766727987708,0.07112085,88928.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766727987885,0.00365,88928.0,88916.0,0.05623238]
["bitfinex","BTCUSD",1766727988087,0.00365,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766727988910,0.000209,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766727989106,0.02252467,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766727989320,0.00045653,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766727989498,0.00045653,88927.0,88924.0,0.06747334]
["bitfinex","BTCUSD",1766727989704,0.0004,88932.0,88926.0,0.06747172]
["bitfinex","BTCUSD",1766727989966,0.0004,88932.0,88929.0,0.01064303]
["bitfinex","BTCUSD",1766727990178,0.0004,88932.0,88931.0,0.05622336]
["bitfinex","BTCUSD",1766727990292,0.0004,88932.0,88930.0,0.05622349]
["bitfinex","BTCUSD",1766727990497,0.0004,88934.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766727990732,0.0004,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766727990733,0.0004,88936.0,88931.0,0.13403467]
["bitfinex","BTCUSD",1766727990936,0.0004,88938.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766727991134,0.0004,88943.0,88928.0,0.0562251]
["bitfinex","BTCUSD",1766727991135,1e-08,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766727991345,0.0004,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766727991346,0.0004,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766727991677,0.0004,88954.0,88950.0,0.05621135]
["bitfinex","BTCUSD",1766727992300,0.0004,88954.0,88953.0,0.05620945]
["bitfinex","BTCUSD",1766727992506,0.0004,88954.0,88950.0,0.01128]
["bitfinex","BTCUSD",1766727992507,0.00050765,88954.0,88950.0,0.02252227]
["bitfinex","BTCUSD",1766727992713,0.001099,88950.0,88941.0,0.12279]
["bitfinex","BTCUSD",1766727992882,0.001099,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766727993092,0.00861765,88954.0,88952.0,0.05470531]
["bitfinex","BTCUSD",1766727993093,0.00050765,88954.0,88952.0,0.05470531]
["bitfinex","BTCUSD",1766727993291,0.02251999,88968.0,88956.0,0.12279]
["bitfinex","BTCUSD",1766727993490,0.01124075,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766727993689,0.000549,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766727993894,0.000549,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766727994183,0.0112405,88964.0,88952.0,0.06745201]
["bitfinex","BTCUSD",1766727994330,0.01164037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766727994533,0.0112405,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766727994702,0.01164037,88965.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766727994703,0.0004,88965.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766727994933,0.0004,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766727995121,0.0004,88965.0,88956.0,0.12279]
["bitfinex","BTCUSD",1766727995122,0.0004,88965.0,88956.0,0.13403151]
["bitfinex","BTCUSD",1766727995465,0.0004,88965.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766727995466,0.067443,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766727995661,0.01124075,88962.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766727996163,0.01124088,88961.0,88957.0,0.01073]
["bitfinex","BTCUSD",1766727996316,0.01124075,88962.0,88957.0,0.01073]
["bitfinex","BTCUSD",1766727996757,0.011241,88960.0,88957.0,0.01073]
["bitfinex","BTCUSD",1766727996953,0.011241,88960.0,88957.0,1e-08]
["bitfinex","BTCUSD",1766727997301,0.06744831,88957.0,88950.0,0.12279]
["bitfinex","BTCUSD",1766727997538,0.011241,88960.0,88932.0,0.01800889]
["bitfinex","BTCUSD",1766727997539,0.01124252,88948.0,88937.0,0.12279]
["bitfinex","BTCUSD",1766727997709,0.01124227,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766727997886,0.01124239,88949.0,88939.0,0.04498843]
["bitfinex","BTCUSD",1766727998091,0.01124214,88951.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766727998294,0.01124227,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766727999496,0.01124239,88949.0,88939.0,0.16777843]
["bitfinex","BTCUSD",1766728000181,0.01124252,88948.0,88939.0,0.15653477]
["bitfinex","BTCUSD",1766728000592,0.01124277,88946.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766728000789,0.0112429,88945.0,88939.0,0.15653477]
["bitfinex","BTCUSD",1766728001113,0.0112429,88945.0,88939.0,4.77e-06]
["bitfinex","BTCUSD",1766728001330,0.01124277,88946.0,88939.0,4.77e-06]
["bitfinex","BTCUSD",1766728001505,0.46912798,88950.0,88938.0,0.01128]
["bitfinex","BTCUSD",1766728001708,0.01124239,88949.0,88946.0,0.000549]
["bitfinex","BTCUSD",1766728001922,0.01124239,88949.0,88938.0,0.02252378]
["bitfinex","BTCUSD",1766728002122,0.01124252,88948.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728002371,0.40167375,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728002494,0.01124227,88950.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728002912,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766728003137,0.01128,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728003342,0.01124176,88954.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728003538,0.01124176,88954.0,88946.0,0.12279]
["bitfinex","BTCUSD",1766728003740,0.01124189,88953.0,88946.0,0.12279]
["bitfinex","BTCUSD",1766728003945,0.01124201,88952.0,88945.0,0.01128]
["bitfinex","BTCUSD",1766728004142,0.01124239,88949.0,88945.0,0.01128]
["bitfinex","BTCUSD",1766728004482,0.0112429,88945.0,88940.0,0.10375754]
["bitfinex","BTCUSD",1766728004618,0.01124315,88943.0,88937.0,0.01128]
["bitfinex","BTCUSD",1766728004819,0.0112429,88945.0,88930.0,0.18905816]
["bitfinex","BTCUSD",1766728005019,0.0112429,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766728005230,0.01124302,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728005434,0.0112429,88945.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728005789,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728006152,0.01124277,88946.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728006366,0.0112429,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728006557,0.01124302,88944.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728006756,0.0112429,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728006975,0.01124302,88944.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728007364,0.0112429,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728008125,0.0112429,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728008328,0.01124277,88946.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728009132,0.06765556,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728009347,0.01124265,88947.0,88936.0,0.13786404]
["bitfinex","BTCUSD",1766728009494,0.01124302,88944.0,88936.0,0.12662]
["bitfinex","BTCUSD",1766728010321,0.06745921,88943.0,88936.0,0.12662]
["bitfinex","BTCUSD",1766728010526,0.0112434,88941.0,88936.0,0.11534]
["bitfinex","BTCUSD",1766728010735,0.06745921,88943.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766728010736,0.01124467,88931.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766728010889,0.01124429,88934.0,88931.0,0.000549]
["bitfinex","BTCUSD",1766728011107,0.01124429,88934.0,88928.0,0.12682]
["bitfinex","BTCUSD",1766728011330,0.01124416,88935.0,88928.0,0.12682]
["bitfinex","BTCUSD",1766728012186,0.01124467,88931.0,88928.0,0.11554]
["bitfinex","BTCUSD",1766728012300,0.01124441,88933.0,88928.0,0.12682]
["bitfinex","BTCUSD",1766728012497,0.01124454,88932.0,88928.0,0.12682]
["bitfinex","BTCUSD",1766728013532,0.01124441,88933.0,88928.0,0.12692765]
["bitfinex","BTCUSD",1766728013733,0.01124429,88934.0,88928.0,0.12692765]
["bitfinex","BTCUSD",1766728013950,0.40167375,88938.0,88934.0,0.000549]
["bitfinex","BTCUSD",1766728014157,0.01124353,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728014349,0.01124353,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728014630,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728014985,0.06745995,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728015353,0.01860391,88937.0,88928.0,0.00030765]
["bitfinex","BTCUSD",1766728015653,0.01124429,88934.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766728016253,0.01124441,88933.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766728016503,0.01124454,88932.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766728017409,0.01124454,88932.0,88924.0,0.01055853]
["bitfinex","BTCUSD",1766728017732,0.0002,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728017920,0.0002,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766728018537,0.40167375,88940.0,88930.0,0.12658479]
["bitfinex","BTCUSD",1766728018690,0.01833,88943.0,88933.0,0.12658441]
["bitfinex","BTCUSD",1766728018691,0.01124328,88942.0,88933.0,0.12658441]
["bitfinex","BTCUSD",1766728018896,0.02252315,88943.0,88933.0,0.11534]
["bitfinex","BTCUSD",1766728019116,0.01124366,88939.0,88933.0,0.11534]
["bitfinex","BTCUSD",1766728019315,0.01124378,88938.0,88927.0,0.12658517]
["bitfinex","BTCUSD",1766728019518,0.01124404,88936.0,88927.0,0.11534]
["bitfinex","BTCUSD",1766728019723,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728020318,0.01124429,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766728020543,0.40167375,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766728020768,0.01124404,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766728021230,0.01128,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766728021661,0.01128,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766728021893,0.02252404,88936.0,88925.0,0.12658543]
["bitfinex","BTCUSD",1766728022110,0.02252404,88936.0,88851.0,0.05683333]
["bitfinex","BTCUSD",1766728022111,0.01124543,88925.0,88914.0,0.11554]
["bitfinex","BTCUSD",1766728022371,0.0112472,88911.0,88904.0,0.12662]
["bitfinex","BTCUSD",1766728022583,0.0112472,88911.0,88904.0,0.11554]
["bitfinex","BTCUSD",1766728022795,0.05623664,88910.0,88904.0,0.12682]
["bitfinex","BTCUSD",1766728022992,0.0112472,88911.0,88904.0,0.12682]
["bitfinex","BTCUSD",1766728022993,0.01124758,88908.0,88904.0,0.11554]
["bitfinex","BTCUSD",1766728023260,0.01124758,88908.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766728023261,0.0002,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766728023457,0.0002,88904.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766728023681,0.0002,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1766728023682,0.01124593,88921.0,88904.0,0.11534]
["bitfinex","BTCUSD",1766728023834,0.01124581,88922.0,88903.0,0.01800889]
["bitfinex","BTCUSD",1766728023835,0.01128,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766728024152,0.01128,88922.0,88914.0,0.11534]
["bitfinex","BTCUSD",1766728024357,0.01124631,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766728024666,0.01124631,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766728024667,0.01124644,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766728024801,0.01124644,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766728025004,0.01124644,88917.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1766728025005,0.01124656,88916.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1766728025215,0.01124631,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766728025973,0.40167375,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766728025974,0.40167375,88920.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766728026177,0.05623012,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766728026390,0.01124593,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766728026742,0.01124606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766728028191,0.01124593,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766728028397,0.01124606,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766728028755,0.01128,88922.0,88920.0,0.000549]
["bitfinex","BTCUSD",1766728029294,0.01128,88922.0,88916.0,0.11534]
["bitfinex","BTCUSD",1766728029654,0.01128,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766728029850,0.01128,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728030102,0.0002,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728030506,0.0002,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728030813,0.000549,88918.0,88916.0,0.11534]
["bitfinex","BTCUSD",1766728030973,0.0002,88924.0,88916.0,0.11534]
["bitfinex","BTCUSD",1766728031173,0.0002,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766728031415,0.0002,88924.0,88917.0,0.12658644]
["bitfinex","BTCUSD",1766728031811,0.0002,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728032038,0.0002,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728032246,0.01124416,88935.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728032453,0.0002,88934.0,88924.0,0.11534]
["bitfinex","BTCUSD",1766728032673,0.0002,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728033139,0.01144429,88934.0,88924.0,0.12658555]
["bitfinex","BTCUSD",1766728033567,0.01144429,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728033568,0.0002,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728033773,0.0002,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766728034188,0.0002,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728035010,0.0002,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766728035424,0.0002,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728036572,0.01144429,88934.0,88924.0,0.11534]
["bitfinex","BTCUSD",1766728036779,0.01124441,88933.0,88924.0,0.11534]
["bitfinex","BTCUSD",1766728036956,0.01124467,88931.0,88924.0,0.114791]
["bitfinex","BTCUSD",1766728037165,0.01124454,88932.0,88924.0,0.114791]
["bitfinex","BTCUSD",1766728037555,0.01124467,88931.0,88924.0,0.114791]
["bitfinex","BTCUSD",1766728039536,0.01124479,88930.0,88924.0,0.114791]
["bitfinex","BTCUSD",1766728039743,0.06746985,88929.0,88917.0,0.12900644]
["bitfinex","BTCUSD",1766728039944,0.41229024,88930.0,88917.0,0.11781653]
["bitfinex","BTCUSD",1766728040145,0.01124505,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728040353,0.01124492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728041220,0.01124492,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728041602,0.01124492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728041806,0.01124492,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728042170,0.41229024,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728042746,0.41229024,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728043156,0.01124555,88924.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728043355,0.01124606,88920.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728043493,0.01179593,88921.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728043696,0.01124581,88922.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728043922,0.01124568,88923.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728044123,0.01124505,88928.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728044364,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728044568,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728044768,0.01128,88927.0,88917.0,0.01130297]
["bitfinex","BTCUSD",1766728045008,0.02252517,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728045123,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728045671,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728045850,0.01128,88927.0,88919.0,0.12900619]
["bitfinex","BTCUSD",1766728046060,0.01128,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728046243,0.01128,88927.0,88919.0,0.12900619]
["bitfinex","BTCUSD",1766728046439,0.02252517,88927.0,88919.0,0.11776]
["bitfinex","BTCUSD",1766728046709,0.01128,88927.0,88919.0,0.11776]
["bitfinex","BTCUSD",1766728048125,0.01124543,88925.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728048319,0.0112453,88926.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728048875,0.0112453,88926.0,88917.0,0.01130297]
["bitfinex","BTCUSD",1766728049114,0.0112453,88926.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728049316,0.0112453,88926.0,88917.0,0.01130297]
["bitfinex","BTCUSD",1766728049732,0.0112453,88926.0,88917.0,5.653e-05]
["bitfinex","BTCUSD",1766728050231,0.02229315,88927.0,88917.0,0.01130297]
["bitfinex","BTCUSD",1766728050411,0.02229315,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728050665,0.01104798,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728050818,0.01104798,88927.0,88918.0,0.12900631]
["bitfinex","BTCUSD",1766728051457,0.01104798,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728051817,0.01104798,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728051911,0.01104798,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728052114,0.01104798,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728052720,0.01128,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728052944,0.01128,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728054927,0.01128,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728055188,0.01128,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728055333,0.01128,88929.0,88918.0,0.18523733]
["bitfinex","BTCUSD",1766728055536,0.01128,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728055832,0.02252492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728056029,0.02252492,88929.0,88920.0,0.02925495]
["bitfinex","BTCUSD",1766728056230,0.02252492,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728056231,0.01128,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728056552,0.02252492,88929.0,88920.0,0.01800889]
["bitfinex","BTCUSD",1766728057128,0.01128,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728057330,0.02252492,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728057581,0.01128,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728058197,0.02252492,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728058870,0.01128,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728059078,0.02252492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728059438,0.02252492,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728059641,0.06746848,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728059855,0.01124492,88929.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728060178,0.41229024,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728060552,0.01124492,88929.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728063674,0.01124505,88928.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728064023,0.01124492,88929.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728064592,0.01124505,88928.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728065201,0.01124492,88929.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728065739,0.41229024,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728065946,0.40104545,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728066364,0.40104545,88930.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728066541,0.40104545,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728066742,0.40104545,88930.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728067110,0.40104545,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728069259,0.01124467,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728069401,0.42356999,88932.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728069804,0.01124467,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728070239,0.01124479,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728070638,0.01124467,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728070857,0.01124479,88930.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728071221,0.01124467,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728071651,0.01124467,88931.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728071828,0.01124467,88931.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728072154,0.01124467,88931.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728072364,0.42356999,88932.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728073043,0.01124492,88929.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728074071,0.02252454,88932.0,88922.0,0.11776]
["bitfinex","BTCUSD",1766728074249,0.02252454,88932.0,88922.0,0.12900581]
["bitfinex","BTCUSD",1766728074663,0.02252454,88932.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728074869,0.01128,88932.0,88923.0,0.12821568]
["bitfinex","BTCUSD",1766728075604,0.02252454,88932.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728075903,0.02252454,88932.0,88923.0,0.12821568]
["bitfinex","BTCUSD",1766728076545,0.02252454,88932.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728078125,0.01124479,88930.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728078410,0.02252454,88932.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728078812,0.02252454,88932.0,88923.0,0.12821568]
["bitfinex","BTCUSD",1766728079025,0.01124467,88931.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728079767,0.02252454,88932.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728079963,0.01124467,88931.0,88923.0,0.11697]
["bitfinex","BTCUSD",1766728080168,0.01128,88932.0,88923.0,0.12821568]
["bitfinex","BTCUSD",1766728081014,0.01128,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766728081362,0.01128,88932.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728081524,0.01128,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766728081725,0.01144429,88934.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728082035,0.01124441,88933.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728082482,0.01124454,88932.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728082670,0.01124441,88933.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728083574,0.01124454,88932.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728083775,0.01124467,88931.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728084125,0.01124479,88930.0,88925.0,0.11697]
["bitfinex","BTCUSD",1766728084347,0.01148,88934.0,88925.0,0.10537202]
["bitfinex","BTCUSD",1766728084546,0.00112,88936.0,88930.0,0.11697]
["bitfinex","BTCUSD",1766728085948,0.00112,88936.0,88930.0,0.12821479]
["bitfinex","BTCUSD",1766728086170,0.01128,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728086367,0.02252353,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728086580,0.02252353,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728086806,0.02252353,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728087387,0.01128,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728087541,0.0787412,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728087888,0.01124366,88939.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728088289,0.02252353,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728088493,0.02252353,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728088694,0.01124366,88939.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728088876,0.02252353,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728088877,0.01128,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728089075,0.01128,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728089274,0.01128,88940.0,88931.0,0.12821467]
["bitfinex","BTCUSD",1766728089522,0.02252353,88940.0,88931.0,0.11697]
["bitfinex","BTCUSD",1766728089699,0.01124366,88939.0,88931.0,0.11605]
["bitfinex","BTCUSD",1766728090316,0.02252353,88940.0,88931.0,0.12729467]
["bitfinex","BTCUSD",1766728090317,0.01128,88940.0,88931.0,0.12729467]
["bitfinex","BTCUSD",1766728090516,0.02252353,88940.0,88931.0,0.11605]
["bitfinex","BTCUSD",1766728090680,0.02252353,88940.0,88931.0,0.12729467]
["bitfinex","BTCUSD",1766728091016,0.02252353,88940.0,88931.0,0.11605]
["bitfinex","BTCUSD",1766728091199,0.02252353,88940.0,88931.0,0.12729467]
["bitfinex","BTCUSD",1766728091514,0.01124366,88939.0,88931.0,0.11605]
["bitfinex","BTCUSD",1766728091822,0.02252353,88940.0,88931.0,0.11605]
["bitfinex","BTCUSD",1766728092158,0.01128,88940.0,88931.0,0.12674567]
["bitfinex","BTCUSD",1766728092358,0.01128,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728092592,0.01128,88940.0,88931.0,0.12674567]
["bitfinex","BTCUSD",1766728093037,0.01128,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728093219,0.01128,88940.0,88933.0,0.12821441]
["bitfinex","BTCUSD",1766728093440,0.010181,88940.0,88935.0,0.12821416]
["bitfinex","BTCUSD",1766728093610,0.010181,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728093791,0.010181,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728093990,0.010181,88940.0,88935.0,0.12821416]
["bitfinex","BTCUSD",1766728094219,0.010181,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728094744,0.010181,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728095286,0.010181,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728095919,0.010181,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728096324,0.010181,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728097082,0.11061561,88947.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728097083,0.01128,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728097246,0.0002,88948.0,88943.0,0.13542315]
["bitfinex","BTCUSD",1766728097455,0.0002,88948.0,88943.0,0.12418]
["bitfinex","BTCUSD",1766728097953,0.02424534,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728098127,0.01128,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766728098449,0.01128,88961.0,88953.0,0.13542189]
["bitfinex","BTCUSD",1766728098649,0.02252088,88961.0,88953.0,0.123631]
["bitfinex","BTCUSD",1766728098846,0.01128,88961.0,88953.0,0.123631]
["bitfinex","BTCUSD",1766728099349,0.01128,88961.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728099350,0.0113284,88961.0,88947.0,0.12418]
["bitfinex","BTCUSD",1766728099553,0.00055,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728099754,0.05961,88946.0,88933.0,0.12418]
["bitfinex","BTCUSD",1766728100055,0.07085277,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728100258,0.01128,88945.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728100458,0.05961,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728100673,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728100958,0.05961,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766728101120,0.05961,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728101525,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728101725,0.05961,88944.0,88934.0,0.0674656]
["bitfinex","BTCUSD",1766728102039,0.05961,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728102239,0.05961,88957.0,88943.0,0.05621521]
["bitfinex","BTCUSD",1766728102439,0.01128,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728102646,0.02252151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728102844,0.05961,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728103090,0.01128,88956.0,88947.0,0.12418]
["bitfinex","BTCUSD",1766728103280,0.01124163,88955.0,88947.0,0.12418]
["bitfinex","BTCUSD",1766728103415,0.00055,88947.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766728103615,0.00055,88947.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728103813,0.06745068,88954.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766728103814,0.06745068,88954.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766728104036,0.01124201,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728104241,0.01124214,88951.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766728104441,0.01124189,88953.0,88941.0,0.07874003]
["bitfinex","BTCUSD",1766728104766,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766728104920,0.01124201,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728105356,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728105556,0.01124176,88954.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728105755,0.01124163,88955.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728105964,0.01124176,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728106279,0.13833917,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728106280,0.01128,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766728106472,0.01128,88956.0,88951.0,0.12418]
["bitfinex","BTCUSD",1766728106772,0.02252151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728107273,0.02252151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728107635,0.02252151,88956.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728107636,0.01124189,88953.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728107841,0.06016,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728108238,0.06016,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728108631,0.06016,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728108830,0.04892,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728109031,0.04892,88949.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728109270,0.04892,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728109475,0.04892,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728109476,0.06016239,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728109880,0.0602,88949.0,88939.0,0.00497237]
["bitfinex","BTCUSD",1766728110062,0.0602,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728110263,0.0602,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728110465,0.0602,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728110801,0.059651,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728110998,0.059651,88949.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728111204,0.059651,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728111410,0.059651,88949.0,88939.0,0.06119031]
["bitfinex","BTCUSD",1766728111411,0.059651,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728111703,0.07089339,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728111877,0.059651,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728112869,0.059651,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728113270,0.059651,88949.0,88742.0,0.00011874]
["bitfinex","BTCUSD",1766728113271,0.01124404,88936.0,88918.0,0.01800889]
["bitfinex","BTCUSD",1766728113470,0.01179253,88940.0,88918.0,0.01800889]
["bitfinex","BTCUSD",1766728113471,0.01124391,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766728113677,0.01124378,88938.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766728113886,0.01124378,88938.0,88926.0,0.12418]
["bitfinex","BTCUSD",1766728113887,0.01124404,88936.0,88926.0,0.12418]
["bitfinex","BTCUSD",1766728114083,0.01124404,88936.0,88926.0,0.1354253]
["bitfinex","BTCUSD",1766728114287,0.01124366,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766728114814,0.01124366,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728115196,0.40094995,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728115400,0.40094995,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728115401,0.41219348,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728116031,0.01124366,88939.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728116213,0.01124366,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728116384,0.41219348,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728116945,0.41219348,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728117441,0.41219348,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728117649,0.0112434,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728117793,0.41219348,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728117993,0.40094995,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728118364,0.41219348,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728118647,0.41219348,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728119244,0.41219348,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728119921,0.41219348,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728120107,0.41219348,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728120311,0.01124366,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766728121125,0.40094995,88940.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1766728121331,0.40094995,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728121708,0.41219348,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728121905,0.40094995,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728122147,0.40094995,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728122807,0.01800889,88939.0,88931.0,0.13319467]
["bitfinex","BTCUSD",1766728123010,0.01800889,88939.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728123466,0.41222995,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728123467,0.01128,88942.0,88939.0,0.00055]
["bitfinex","BTCUSD",1766728123645,0.01128,88942.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728123851,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728124635,0.01073,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728124846,0.01128,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728125240,0.01124252,88948.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728125448,0.01128,88947.0,88940.0,0.13398353]
["bitfinex","BTCUSD",1766728125977,0.01128,88948.0,88940.0,0.13398353]
["bitfinex","BTCUSD",1766728126481,0.01128,88948.0,88940.0,0.12274]
["bitfinex","BTCUSD",1766728126482,0.01124265,88947.0,88940.0,0.12274]
["bitfinex","BTCUSD",1766728126646,0.02252252,88948.0,88940.0,0.12274]
["bitfinex","BTCUSD",1766728126864,0.01128,88948.0,88940.0,0.12274]
["bitfinex","BTCUSD",1766728127043,0.01128,88948.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766728127261,0.01128,88948.0,88941.0,0.12274]
["bitfinex","BTCUSD",1766728127736,0.02252252,88948.0,88941.0,0.12274]
["bitfinex","BTCUSD",1766728128561,0.01128,88948.0,88941.0,0.12274]
["bitfinex","BTCUSD",1766728128759,0.01128,88948.0,88941.0,0.1339834]
["bitfinex","BTCUSD",1766728129231,0.40094995,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728129438,0.41222995,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728130203,0.41222995,88950.0,88941.0,0.1339834]
["bitfinex","BTCUSD",1766728130613,0.01124252,88948.0,88941.0,0.12274]
["bitfinex","BTCUSD",1766728130857,0.01124302,88944.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728131439,0.01124252,88948.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728131650,0.0112429,88945.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728131962,0.05621383,88947.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728132529,0.01124277,88946.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728132761,0.01124265,88947.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728133601,0.07873423,88950.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728134555,0.01124239,88949.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728134965,0.02252227,88950.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728136161,0.02252227,88950.0,88941.0,0.1227044]
["bitfinex","BTCUSD",1766728136416,0.02252227,88950.0,88941.0,0.111461]
["bitfinex","BTCUSD",1766728136623,0.01128,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728136747,0.01128,88950.0,88942.0,0.13398328]
["bitfinex","BTCUSD",1766728136948,0.01128,88950.0,88942.0,0.12274]
["bitfinex","BTCUSD",1766728137793,0.01128,88950.0,88942.0,0.13398328]
["bitfinex","BTCUSD",1766728138467,0.01128,88950.0,88942.0,0.12274]
["bitfinex","BTCUSD",1766728138768,0.01128,88950.0,88942.0,0.13398328]
["bitfinex","BTCUSD",1766728139124,0.02252227,88950.0,88942.0,0.12274]
["bitfinex","BTCUSD",1766728139734,0.01128,88950.0,88942.0,0.12274]
["bitfinex","BTCUSD",1766728139880,0.01128,88950.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766728140682,0.01128,88950.0,88942.0,0.12274]
["bitfinex","BTCUSD",1766728140901,0.01128,88950.0,88942.0,0.13398328]
["bitfinex","BTCUSD",1766728141083,0.01128,88952.0,88944.0,0.12274]
["bitfinex","BTCUSD",1766728141467,0.02252201,88952.0,88944.0,0.12274]
["bitfinex","BTCUSD",1766728141665,0.01124214,88951.0,88944.0,0.12274]
["bitfinex","BTCUSD",1766728142335,0.05620912,88954.0,88944.0,0.12274]
["bitfinex","BTCUSD",1766728142617,0.01124214,88951.0,88944.0,0.12274]
["bitfinex","BTCUSD",1766728142836,0.01124214,88951.0,88940.0,0.02252353]
["bitfinex","BTCUSD",1766728142837,0.01124239,88949.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766728142996,0.00055,88944.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766728143403,0.01124252,88948.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766728143927,0.57313388,88950.0,88937.0,0.12274]
["bitfinex","BTCUSD",1766728143928,0.0112429,88945.0,88937.0,0.12274]
["bitfinex","BTCUSD",1766728144106,0.50567995,88950.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728144107,0.11597239,88949.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728144290,0.01124252,88948.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728144485,0.11597239,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728144689,0.10473,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728145288,0.11597239,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766728145497,0.11597239,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728145734,0.01124252,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728146942,0.01124265,88947.0,88937.0,0.14526391]
["bitfinex","BTCUSD",1766728147244,0.01128,88950.0,88947.0,0.000549]
["bitfinex","BTCUSD",1766728147749,0.01128,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728147949,0.01128,88954.0,88947.0,0.12274]
["bitfinex","BTCUSD",1766728148107,0.01124201,88952.0,88947.0,0.12274]
["bitfinex","BTCUSD",1766728148308,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728148631,0.01124214,88951.0,88941.0,0.1339834]
["bitfinex","BTCUSD",1766728149024,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766728149242,0.11651,88951.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728149446,0.00055,88938.0,88937.0,0.01128]
["bitfinex","BTCUSD",1766728149645,0.0112429,88945.0,88933.0,0.13398441]
["bitfinex","BTCUSD",1766728149987,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728150137,0.12775265,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728150745,0.11651,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728151167,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728151564,0.12775265,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728151765,0.01124277,88946.0,88934.0,0.01128]
["bitfinex","BTCUSD",1766728152080,0.01124302,88944.0,88934.0,0.02252429]
["bitfinex","BTCUSD",1766728152495,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728152893,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728153058,0.01124302,88944.0,88934.0,0.02252429]
["bitfinex","BTCUSD",1766728153255,0.01124302,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728153487,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728153986,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728155187,0.00072,88938.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728155391,0.000171,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728156106,0.000171,88938.0,88936.0,0.05621988]
["bitfinex","BTCUSD",1766728157907,1e-06,88938.0,88937.0,0.1127]
["bitfinex","BTCUSD",1766728158118,1e-06,88938.0,88937.0,0.13070889]
["bitfinex","BTCUSD",1766728159004,0.01128,88955.0,88946.0,0.10500246]
["bitfinex","BTCUSD",1766728159479,0.01124176,88954.0,88946.0,0.09375969]
["bitfinex","BTCUSD",1766728159701,0.01124176,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728159702,0.02252163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728160174,0.02252163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728160392,0.01128,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728160542,0.01128,88955.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728160743,0.12412,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766728160965,0.12412,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728161277,0.12412,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728161647,0.12412,88953.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728162348,0.12412,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728163723,0.01128,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728164272,0.01128,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728164626,0.01128,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728164787,0.02252163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728165034,0.02252163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728165199,0.12412,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728165753,0.12412,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728166038,0.12412,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728166540,0.12412,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728167434,0.12412,88954.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728167645,0.01128,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728167935,0.01128,88955.0,88946.0,0.12394277]
["bitfinex","BTCUSD",1766728168357,0.01128,88956.0,88950.0,0.1127]
["bitfinex","BTCUSD",1766728168908,0.02252151,88956.0,88950.0,0.1127]
["bitfinex","BTCUSD",1766728169288,0.02252151,88956.0,88946.0,0.12394277]
["bitfinex","BTCUSD",1766728169454,0.01124163,88955.0,88946.0,0.1127]
["bitfinex","BTCUSD",1766728170183,0.01124189,88953.0,88946.0,0.1127]
["bitfinex","BTCUSD",1766728170770,0.01124227,88950.0,88942.0,0.01128]
["bitfinex","BTCUSD",1766728170934,0.05621153,88950.0,88942.0,0.01128]
["bitfinex","BTCUSD",1766728171169,0.01124239,88949.0,88942.0,0.01128]
["bitfinex","BTCUSD",1766728171763,0.13536227,88950.0,88942.0,0.010731]
["bitfinex","BTCUSD",1766728171964,0.01124252,88948.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728172421,0.12412,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728172597,0.1353629,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728173101,0.1353629,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728173102,0.12412,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728173301,0.12412,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728173515,0.01124302,88944.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728173720,0.1353629,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728174418,0.12412,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728174619,0.1353629,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728175119,0.12412,88945.0,88936.0,0.02252404]
["bitfinex","BTCUSD",1766728175279,0.12412,88945.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728175630,0.01124302,88944.0,88936.0,0.01128]
["bitfinex","BTCUSD",1766728175825,0.1353629,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728175826,0.00055,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728176191,0.19158002,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728176192,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728176407,0.19158002,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728176610,0.13536328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766728176987,0.13536328,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728177332,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728177825,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728179137,0.0112434,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728179138,0.13536328,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728179296,0.13536328,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728179638,0.12412,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728179786,0.01124353,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728180129,0.01124353,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728180499,0.12412,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728180918,0.13536328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766728181225,0.13536328,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766728181420,0.40085237,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766728181912,0.40085237,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728182505,0.01128,88946.0,88940.0,0.000549]
["bitfinex","BTCUSD",1766728182721,0.01124302,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766728182911,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728183237,0.0112429,88945.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728183444,0.01124302,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766728183638,0.0112429,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728183838,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728184410,0.02252277,88946.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728184819,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728185013,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728185219,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728185949,0.01124277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728186755,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728187059,0.0112429,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728187258,0.0112429,88945.0,88934.0,0.06746545]
["bitfinex","BTCUSD",1766728187561,0.01128,88947.0,88937.0,0.11345]
["bitfinex","BTCUSD",1766728187720,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728188770,0.01128,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728189469,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728190271,0.01128,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728190642,0.02252265,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728190848,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728191236,0.01128,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728191439,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728192298,0.01128,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728193121,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728194408,0.01128,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728194647,0.01128,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728196438,0.01124252,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728196746,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728198578,0.01128,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766728198851,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728199377,0.01128,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728199522,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728200126,0.01128,88946.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728200325,0.01128,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728200544,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728201124,0.02252277,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728201357,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728202455,0.01128,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728202825,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728203026,0.0112429,88945.0,88933.0,0.16967161]
["bitfinex","BTCUSD",1766728203233,0.0112429,88945.0,88933.0,0.12469441]
["bitfinex","BTCUSD",1766728203475,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728203643,0.02252277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728203852,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728204049,0.01128,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728204256,0.01128,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728204609,0.01128,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728204770,0.02252277,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728204970,0.02252277,88946.0,88935.0,0.06746461]
["bitfinex","BTCUSD",1766728205285,0.01128,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766728205491,0.01128,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728206080,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728206259,0.0112429,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728206444,0.0112429,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728206647,0.01124302,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728206943,0.01124429,88934.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728207147,0.00055,88935.0,88920.0,0.13597606]
["bitfinex","BTCUSD",1766728207148,0.17525095,88935.0,88920.0,0.13597606]
["bitfinex","BTCUSD",1766728207384,0.01124416,88935.0,88925.0,0.11345]
["bitfinex","BTCUSD",1766728207748,0.06746739,88932.0,88925.0,0.11345]
["bitfinex","BTCUSD",1766728207944,0.01124454,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728208151,0.01124441,88933.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728208371,0.01124454,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728208543,0.01124454,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728208544,0.01124467,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728208747,0.01124454,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728208974,0.41209691,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728209383,0.40085237,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766728209783,0.40085237,88932.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766728209980,0.40085237,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728210195,0.40085237,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728210395,0.40085237,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728210778,0.01124467,88931.0,88920.0,0.12473]
["bitfinex","BTCUSD",1766728210970,0.05622589,88927.0,88920.0,0.11345]
["bitfinex","BTCUSD",1766728211101,0.05622589,88927.0,88912.0,0.12469707]
["bitfinex","BTCUSD",1766728211102,0.00055,88920.0,88912.0,0.12469707]
["bitfinex","BTCUSD",1766728211299,0.00055,88920.0,88914.0,0.01150335]
["bitfinex","BTCUSD",1766728211515,0.40085237,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728211717,0.40085237,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728212009,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728212378,0.41209767,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728212874,0.01124543,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728214406,0.13049543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728214613,0.11925,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728215181,0.11925,88925.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766728215339,0.01124555,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728215546,0.13049543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728215743,0.01124555,88924.0,88914.0,0.01150335]
["bitfinex","BTCUSD",1766728216344,0.11925,88925.0,88914.0,0.01150335]
["bitfinex","BTCUSD",1766728216710,0.13049543,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728217134,0.5313478,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766728218027,0.01128,88927.0,88917.0,0.05623181]
["bitfinex","BTCUSD",1766728218236,0.01128,88927.0,88925.0,0.000549]
["bitfinex","BTCUSD",1766728218629,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728218825,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728219668,0.02252517,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728219968,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728220276,0.0112453,88926.0,88916.0,0.06747901]
["bitfinex","BTCUSD",1766728220457,0.02252517,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728220828,0.01128,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766728221451,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728222046,0.01128,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766728222555,0.01128,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728222893,0.01124492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728223092,0.01128,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728223297,0.01124517,88927.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766728223593,0.01124543,88925.0,88915.0,0.13479669]
["bitfinex","BTCUSD",1766728224019,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766728224223,0.01124517,88927.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766728224428,0.06750563,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728224429,0.01128,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766728224574,0.01124568,88923.0,88902.0,0.22496487]
["bitfinex","BTCUSD",1766728224775,0.01124568,88923.0,88894.0,0.12355]
["bitfinex","BTCUSD",1766728224776,0.01124872,88899.0,88894.0,0.12355]
["bitfinex","BTCUSD",1766728225013,0.01124846,88901.0,88895.0,0.01128]
["bitfinex","BTCUSD",1766728225198,0.01124872,88899.0,88895.0,0.010986]
["bitfinex","BTCUSD",1766728225388,0.01124872,88899.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766728225628,0.01124859,88900.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766728225788,0.05624424,88898.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766728225987,0.05624424,88898.0,88894.0,5.653e-05]
["bitfinex","BTCUSD",1766728225988,0.05624613,88895.0,88894.0,5.653e-05]
["bitfinex","BTCUSD",1766728227189,0.05624613,88895.0,88894.0,5.3e-07]
["bitfinex","BTCUSD",1766728227732,0.05624739,88893.0,88892.0,3e-08]
["bitfinex","BTCUSD",1766728227901,0.01125023,88887.0,88879.0,0.11881174]
["bitfinex","BTCUSD",1766728228102,0.01124985,88890.0,88864.0,0.12355]
["bitfinex","BTCUSD",1766728228103,0.0112515,88877.0,88864.0,0.12355]
["bitfinex","BTCUSD",1766728228297,0.01125163,88876.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728228520,0.01125201,88873.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728228718,0.05626061,88873.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728228917,0.01125201,88873.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728229313,0.01125188,88874.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728230312,0.01125213,88872.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728230631,0.01125239,88870.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728230955,0.01125226,88871.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728231454,0.01125239,88870.0,88866.0,0.12355]
["bitfinex","BTCUSD",1766728231890,0.01125213,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728232096,0.01125239,88870.0,88860.0,0.13480365]
["bitfinex","BTCUSD",1766728232368,0.01125213,88872.0,88860.0,0.13480365]
["bitfinex","BTCUSD",1766728232512,0.01125289,88866.0,88860.0,0.12355]
["bitfinex","BTCUSD",1766728232712,0.05626702,88862.0,88860.0,0.12355]
["bitfinex","BTCUSD",1766728232954,0.01125391,88858.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728233132,0.01125353,88861.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728233354,0.01125391,88858.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728233943,0.01125378,88859.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728234352,0.01125327,88863.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728234558,0.0112534,88862.0,88855.0,0.0004]
["bitfinex","BTCUSD",1766728234957,0.0112534,88862.0,88853.0,0.12355]
["bitfinex","BTCUSD",1766728234958,0.01125378,88859.0,88853.0,0.12355]
["bitfinex","BTCUSD",1766728235919,0.01125378,88859.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728236120,0.01125365,88860.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728236802,0.06752026,88863.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728237006,0.0112534,88862.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728237203,0.01125327,88863.0,88853.0,0.09987454]
["bitfinex","BTCUSD",1766728237369,0.0112534,88862.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728238777,0.01125365,88860.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728239182,0.0112534,88862.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728239575,0.01125353,88861.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728239980,0.01125365,88860.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728240201,0.01125378,88859.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728240603,0.01125365,88860.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728240801,0.01125353,88861.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728241629,0.0112534,88862.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728242134,0.01125353,88861.0,88853.0,0.08862]
["bitfinex","BTCUSD",1766728242715,0.06752133,88861.0,88850.0,0.0004]
["bitfinex","BTCUSD",1766728242920,0.11563,88861.0,88850.0,0.01165492]
["bitfinex","BTCUSD",1766728243138,0.01125365,88860.0,88850.0,0.01165492]
["bitfinex","BTCUSD",1766728243351,0.01125365,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766728243541,0.12688353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766728244271,0.11563,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766728244471,0.12688353,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766728244673,0.01800889,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766728245057,0.02926204,88864.0,88861.0,0.0004]
["bitfinex","BTCUSD",1766728245217,0.01125327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766728245618,0.01125353,88861.0,88850.0,0.01165492]
["bitfinex","BTCUSD",1766728245819,0.02926204,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766728246026,0.02926204,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766728246958,0.01128,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766728247136,0.02253327,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766728247742,0.12888277,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766728247743,0.01125264,88868.0,88863.0,0.00095]
["bitfinex","BTCUSD",1766728247943,0.01125264,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766728247944,0.01800889,88865.0,88860.0,0.12312]
["bitfinex","BTCUSD",1766728248145,0.01128,88867.0,88860.0,0.12312]
["bitfinex","BTCUSD",1766728248360,0.01800889,88865.0,88860.0,0.12312]
["bitfinex","BTCUSD",1766728248969,0.01125327,88863.0,88853.0,0.13437454]
["bitfinex","BTCUSD",1766728249271,0.01800889,88865.0,88853.0,0.13437454]
["bitfinex","BTCUSD",1766728249472,0.02926191,88865.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766728249965,0.02926191,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766728250528,0.01800889,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766728251456,0.02926191,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766728251795,0.02926191,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766728251956,0.01800889,88865.0,88858.0,0.19064329]
["bitfinex","BTCUSD",1766728252170,0.01128,88867.0,88858.0,0.13437391]
["bitfinex","BTCUSD",1766728252345,0.01125264,88868.0,88858.0,0.13437391]
["bitfinex","BTCUSD",1766728252346,0.02928889,88866.0,88858.0,0.13437391]
["bitfinex","BTCUSD",1766728252555,0.02928889,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766728252770,0.02928889,88866.0,88858.0,0.13437391]
["bitfinex","BTCUSD",1766728253094,0.01800889,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766728253287,0.02928889,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766728255784,0.02928889,88866.0,88858.0,0.08437391]
["bitfinex","BTCUSD",1766728256747,0.02928889,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766728256948,0.02928889,88866.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766728257493,0.02871629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728257734,0.02871629,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766728257861,0.02871629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728257862,0.01743629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728258260,0.01743629,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766728258481,0.01743629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728259696,0.01743629,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766728259902,0.01743629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728260101,0.01743629,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766728260461,0.01743629,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766728261226,0.08494865,88873.0,88860.0,0.06752151]
["bitfinex","BTCUSD",1766728261227,0.04166635,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766728261553,0.01800889,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766728261665,4.11e-06,88883.0,88877.0,0.03262]
["bitfinex","BTCUSD",1766728261871,0.01128,88885.0,88877.0,0.0438715]
["bitfinex","BTCUSD",1766728262272,0.01148,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728262714,0.02273023,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728262889,0.01148,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728263098,0.02273023,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728263319,0.01148,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728263671,0.01148,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728263871,0.01148,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728264235,0.01148,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728264433,0.02273023,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728264659,0.01148,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728264797,0.02273023,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728265003,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728265532,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728266819,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728267019,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728267218,0.0002,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728267801,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728268430,0.0002,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728268615,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728268962,0.0002,88887.0,88881.0,0.05625499]
["bitfinex","BTCUSD",1766728269179,0.01128,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766728269755,0.01128,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728269964,0.000549,88883.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728270177,0.01128,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728270392,0.01128,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766728271002,0.01128,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728271202,0.01128,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728274632,0.01128,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728275423,0.01128,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728276437,0.01124922,88895.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728276438,0.06749368,88898.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728276578,0.01128,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728276773,0.01128,88897.0,88888.0,0.05625056]
["bitfinex","BTCUSD",1766728277010,0.01128,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728277408,0.01128,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728277725,0.000549,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728278348,0.01128,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728278761,0.01128,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728279132,0.01128,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728279436,0.01128,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728280820,0.01128,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728281028,0.01128,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728281440,0.01128,88896.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728281835,0.01128,88896.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728282564,0.01128,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728282899,0.01800889,88894.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728283122,0.12767023,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766728283327,0.11642,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766728283752,0.11642,88886.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728283957,0.11642,88886.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728284069,0.11642,88886.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728284333,0.11642,88886.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728284530,0.000549,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728285134,0.11642,88886.0,88880.0,0.06750662]
["bitfinex","BTCUSD",1766728285348,0.11642,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728285526,0.11642,88886.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728286639,0.11642,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728286790,0.11642,88886.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728287632,0.11642,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728288064,0.01128,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766728289158,0.01128,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728289347,0.01128,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728289756,0.0112491,88896.0,88886.0,0.01237384]
["bitfinex","BTCUSD",1766728290001,0.01128,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728290594,0.02252922,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728291017,0.01128,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728291236,0.02252922,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728291424,0.01128,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728291795,0.02252922,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728291995,0.02252922,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728292196,0.01128,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728292396,0.02252922,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728292794,0.18391343,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728292795,0.01128,88894.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728293010,0.01128,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728293209,0.01128,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728293495,0.01128,88894.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728293692,0.01128,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728295179,0.01128,88894.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728295351,0.06749122,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728295352,0.01124846,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728295497,0.01128,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766728295698,0.01128,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728295897,0.01128,88900.0,88890.0,0.06749873]
["bitfinex","BTCUSD",1766728296136,0.02252859,88900.0,88889.0,0.06749957]
["bitfinex","BTCUSD",1766728296342,0.02252859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728297030,0.01124859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728297234,0.02252859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728297430,0.01124859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728297654,0.02252859,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728298172,0.01128,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728298318,0.02252859,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728298740,0.01128,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728298998,0.01124872,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728299153,0.05624423,88898.0,88886.0,0.02249]
["bitfinex","BTCUSD",1766728299407,0.01124897,88897.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728299598,0.01124897,88897.0,88886.0,0.03374036]
["bitfinex","BTCUSD",1766728299599,0.0112491,88896.0,88886.0,0.03374036]
["bitfinex","BTCUSD",1766728299799,0.0112491,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728300168,0.01124884,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728300370,0.000549,88888.0,88886.0,0.02249]
["bitfinex","BTCUSD",1766728300684,0.000549,88888.0,88886.0,0.02223275]
["bitfinex","BTCUSD",1766728300888,0.0112491,88896.0,88886.0,0.03348311]
["bitfinex","BTCUSD",1766728301111,0.12766884,88898.0,88886.0,0.02223275]
["bitfinex","BTCUSD",1766728301296,0.0112491,88896.0,88886.0,0.02223275]
["bitfinex","BTCUSD",1766728301502,0.0112491,88896.0,88886.0,0.03348311]
["bitfinex","BTCUSD",1766728301713,0.067495,88896.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728301881,0.01124922,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728302080,0.12766884,88898.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728302284,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728302670,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728303104,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728303343,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728303670,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728304681,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728304881,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728305111,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728305540,0.1356791,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728305740,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728306118,0.1356791,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728306320,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728306525,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728306846,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728307053,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728307410,0.12443,88896.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728307411,0.000549,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728307610,0.1356791,88896.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728307611,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728308017,0.1356791,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728308649,0.1356791,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766728308857,0.1356791,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728309775,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728309932,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728310133,0.12443,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728310341,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728311879,0.12443,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728312059,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728312660,0.12443,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728312843,0.12443,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728313378,0.12443,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728313611,0.12443,88896.0,86300.0,0.06367469]
["bitfinex","BTCUSD",1766728313612,0.123419,88889.0,88879.0,0.06750719]
["bitfinex","BTCUSD",1766728313796,0.01125036,88886.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728313949,0.1903713,88888.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728313950,0.01125023,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728314775,0.13412023,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728314936,0.13415,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766728315138,0.12287,88885.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728315368,0.12287,88885.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728315578,0.01128,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728316177,0.01128,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728317272,0.12287,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728317472,0.01128,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728317871,0.01128,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766728318468,0.01128,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766728319008,0.01128,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766728324448,0.01128,88890.0,88879.0,0.06750712]
["bitfinex","BTCUSD",1766728324654,0.02252985,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728324859,0.01124998,88889.0,88879.0,0.02223]
["bitfinex","BTCUSD",1766728325220,0.01124998,88889.0,88879.0,0.03348125]
["bitfinex","BTCUSD",1766728325641,0.01124998,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728326020,0.01128,88890.0,88879.0,0.08973707]
["bitfinex","BTCUSD",1766728326221,0.01744019,90095.0,88875.0,0.02289111]
["bitfinex","BTCUSD",1766728326222,0.01124859,88900.0,88887.0,0.06750087]
["bitfinex","BTCUSD",1766728326429,0.01124872,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728326627,0.01128,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728327261,0.01128,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728327694,0.01128,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728327855,0.01128,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728328206,0.01128,88898.0,88889.0,0.06749939]
["bitfinex","BTCUSD",1766728328349,0.01128,88898.0,88891.0,1e-08]
["bitfinex","BTCUSD",1766728328690,0.01128,88898.0,88889.0,0.06749939]
["bitfinex","BTCUSD",1766728329665,0.01128,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728330071,0.01128,88898.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728330270,0.01128,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728331113,0.01128,88898.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728331612,0.01128,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766728332115,0.01128,88898.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766728333760,0.01128,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766728333965,0.01128,88898.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766728334165,0.01128,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766728334439,0.01128,88898.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766728335129,0.01128,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766728336427,0.01128,88898.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766728336634,0.01128,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728336834,0.02252884,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728337000,0.01128,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766728337440,0.01128,88898.0,88880.0,0.0002]
["bitfinex","BTCUSD",1766728337441,0.12292,88892.0,88880.0,0.0002]
["bitfinex","BTCUSD",1766728337596,0.12292,88885.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728337783,0.12292,88885.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766728337987,0.12292,88885.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728338389,0.01125074,88883.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728338641,0.01125087,88882.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728338860,0.01125074,88883.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728339066,0.01125099,88881.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728339264,0.06750423,88884.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728339480,0.13417049,88885.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728339757,0.01125061,88884.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728340156,0.01125049,88885.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728344162,0.01125061,88884.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728344504,0.01125049,88885.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728345497,0.13416973,88891.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766728345697,0.01124998,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728346649,0.01124998,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728346962,0.01125011,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766728347282,0.01125011,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766728347283,0.01125023,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766728348000,0.06749963,88890.0,88879.0,0.12447125]
["bitfinex","BTCUSD",1766728348198,0.01124973,88891.0,88880.0,0.12447112]
["bitfinex","BTCUSD",1766728348405,0.01124973,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728348546,0.06749737,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728348751,0.01124973,88891.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728349074,0.0112496,88892.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728349269,0.01124973,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728349475,0.0112496,88892.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728349895,0.01124973,88891.0,88880.0,0.12447112]
["bitfinex","BTCUSD",1766728350096,0.01124973,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728350807,0.01124985,88890.0,88880.0,0.12447112]
["bitfinex","BTCUSD",1766728352611,0.01124998,88889.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728352813,0.01125023,88887.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728353011,0.01125011,88888.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728354022,0.01125023,88887.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728354178,0.01125011,88888.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728354377,0.01124998,88889.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728354898,0.01125011,88888.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728355098,1.1e-07,88888.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728355505,0.01125022,88888.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728355836,0.01125036,88886.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728357248,0.01125049,88885.0,88880.0,0.11322]
["bitfinex","BTCUSD",1766728357448,0.01125049,88885.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766728357662,4.9e-07,88885.0,88877.0,0.11322]
["bitfinex","BTCUSD",1766728358191,8.5e-07,88886.0,88877.0,0.11322]
["bitfinex","BTCUSD",1766728358956,0.01125061,88884.0,88877.0,0.11322]
["bitfinex","BTCUSD",1766728359467,0.01125061,88884.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728359688,0.12292,88883.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728360091,0.12292,88883.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766728360632,0.12292,88883.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728360835,0.12292,88883.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766728361240,0.12292,88883.0,88876.0,0.01128]
["bitfinex","BTCUSD",1766728361535,0.12292,88883.0,88873.0,0.06751144]
["bitfinex","BTCUSD",1766728361536,0.12292,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766728361745,0.12327907,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766728362433,0.01125036,88886.0,88877.0,0.1303]
["bitfinex","BTCUSD",1766728362550,6.1e-07,88884.0,88877.0,0.1303]
["bitfinex","BTCUSD",1766728362773,5.247e-05,88886.0,88877.0,0.1303]
["bitfinex","BTCUSD",1766728363445,0.01125074,88883.0,88877.0,0.1303]
["bitfinex","BTCUSD",1766728363644,0.01125061,88884.0,88877.0,0.1303]
["bitfinex","BTCUSD",1766728364027,0.12162,88884.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728364198,0.13287061,88884.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728364647,4.9e-07,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728364874,0.01125098,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728365078,9.8e-07,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728365297,0.06755489,88886.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728365452,0.06750242,88886.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728365776,4.9e-07,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728366738,0.01125098,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728367566,4.9e-07,88885.0,88879.0,0.11475]
["bitfinex","BTCUSD",1766728368602,4.9e-07,88885.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728369724,4.9e-07,88885.0,88878.0,0.12603]
["bitfinex","BTCUSD",1766728371478,4.9e-07,88885.0,88878.0,0.13728137]
["bitfinex","BTCUSD",1766728371677,4.9e-07,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728371885,4.9e-07,88885.0,88882.0,0.12600087]
["bitfinex","BTCUSD",1766728372348,4.9e-07,88885.0,88882.0,0.11475]
["bitfinex","BTCUSD",1766728372585,4.9e-07,88885.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766728372764,4.9e-07,88885.0,88882.0,0.11475]
["bitfinex","BTCUSD",1766728375861,4.9e-07,88885.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766728377189,4.9e-07,88885.0,88881.0,0.11475]
["bitfinex","BTCUSD",1766728377677,0.01125098,88885.0,88881.0,0.09420854]
["bitfinex","BTCUSD",1766728377874,0.0675037,88884.0,88881.0,0.09420854]
["bitfinex","BTCUSD",1766728378115,0.05625419,88883.0,88881.0,0.09420854]
["bitfinex","BTCUSD",1766728378670,0.05535456,88880.0,88878.0,0.01128]
["bitfinex","BTCUSD",1766728378856,0.05535456,88880.0,88878.0,0.01073]
["bitfinex","BTCUSD",1766728379011,0.06750661,88881.0,88878.0,0.01073]
["bitfinex","BTCUSD",1766728379236,0.01125099,88881.0,88878.0,0.01073]
["bitfinex","BTCUSD",1766728379431,0.12162,88879.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766728379693,0.01125087,88882.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766728380033,0.01125074,88883.0,88875.0,0.12603]
["bitfinex","BTCUSD",1766728380547,0.01125061,88884.0,88875.0,0.12603]
["bitfinex","BTCUSD",1766728380748,0.01125061,88884.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766728381110,0.12162,88883.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766728381249,0.01125061,88884.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766728381450,0.06750361,88885.0,88875.0,0.12603]
["bitfinex","BTCUSD",1766728381851,0.01125061,88884.0,88875.0,0.12603]
["bitfinex","BTCUSD",1766728382277,0.01125098,88885.0,88875.0,0.13728175]
["bitfinex","BTCUSD",1766728383666,0.01125061,88884.0,88875.0,0.12603]
["bitfinex","BTCUSD",1766728383901,4.9e-07,88885.0,88876.0,0.11475]
["bitfinex","BTCUSD",1766728384060,4.9e-07,88885.0,88876.0,0.12600163]
["bitfinex","BTCUSD",1766728384454,4.9e-07,88885.0,88875.0,0.06751023]
["bitfinex","BTCUSD",1766728384659,4.9e-07,88885.0,88874.0,0.11475]
["bitfinex","BTCUSD",1766728384959,4.9e-07,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766728385135,4.9e-07,88885.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1766728385343,4.9e-07,88885.0,88883.0,0.17100372]
["bitfinex","BTCUSD",1766728385491,4.9e-07,88885.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1766728385685,4.9e-07,88885.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766728385686,4.9e-07,88885.0,88877.0,0.19003914]
["bitfinex","BTCUSD",1766728386007,4.9e-07,88885.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728386326,4.9e-07,88885.0,88883.0,0.11475]
["bitfinex","BTCUSD",1766728386946,0.06749565,88895.0,88885.0,0.11475]
["bitfinex","BTCUSD",1766728386947,0.01124922,88895.0,88885.0,0.11475]
["bitfinex","BTCUSD",1766728387257,0.01124922,88895.0,88882.0,0.01125468]
["bitfinex","BTCUSD",1766728387258,0.01128,88893.0,88884.0,0.11475]
["bitfinex","BTCUSD",1766728387416,0.02252947,88893.0,88884.0,0.11475]
["bitfinex","BTCUSD",1766728388619,0.01128,88893.0,88884.0,0.11475]
["bitfinex","BTCUSD",1766728388828,0.02252947,88893.0,88884.0,0.11475]
["bitfinex","BTCUSD",1766728389135,0.01124935,88894.0,88882.0,0.01125468]
["bitfinex","BTCUSD",1766728389136,0.02252935,88894.0,88883.0,0.11475]
["bitfinex","BTCUSD",1766728389565,0.01124947,88893.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728389722,0.01124973,88891.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728389906,0.01124985,88890.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728390320,0.01125011,88888.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728390527,0.01125023,88887.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728390856,0.01125036,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728391062,0.01125049,88885.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728392602,0.01125036,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728394187,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728394673,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728395069,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728396385,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728397868,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728403056,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728403263,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728404824,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728405093,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728405296,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728405653,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728407897,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728408423,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728408753,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728409007,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728409259,0.01125072,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728409432,3.6e-07,88886.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728409844,0.01125011,88888.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728410290,0.01125023,88887.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728410854,0.01125011,88888.0,88882.0,3.81e-06]
["bitfinex","BTCUSD",1766728411071,0.01124884,88898.0,88888.0,0.01179911]
["bitfinex","BTCUSD",1766728411302,0.01124872,88899.0,88888.0,0.01179911]
["bitfinex","BTCUSD",1766728411622,0.01128,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766728412685,0.01128,88897.0,88889.0,0.11604]
["bitfinex","BTCUSD",1766728413734,0.02252897,88897.0,88889.0,0.11604]
["bitfinex","BTCUSD",1766728413898,0.01128,88897.0,88889.0,0.11604]
["bitfinex","BTCUSD",1766728414098,0.01128,88897.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766728414099,0.01124998,88889.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728415386,0.01124985,88890.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728416404,0.01125011,88888.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728416893,0.01124985,88890.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728417099,0.06749721,88893.0,88881.0,0.12729099]
["bitfinex","BTCUSD",1766728417299,0.01124985,88890.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728417451,0.01124973,88891.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728417649,0.01125011,88888.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728417849,0.01124947,88893.0,88881.0,0.11604]
["bitfinex","BTCUSD",1766728418116,0.02252897,88897.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766728418268,0.0002,88900.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766728418477,1.12430311,88944.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766728418478,0.01124619,88919.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766728418686,0.03033746,88925.0,88904.0,0.05624006]
["bitfinex","BTCUSD",1766728418687,6.459e-05,88917.0,88909.0,0.05623681]
["bitfinex","BTCUSD",1766728418913,0.01124581,88922.0,88917.0,0.00028541]
["bitfinex","BTCUSD",1766728419109,0.01124593,88921.0,88917.0,0.00028541]
["bitfinex","BTCUSD",1766728419353,0.01124606,88920.0,88911.0,0.11604]
["bitfinex","BTCUSD",1766728419558,0.01124619,88919.0,88911.0,0.11604]
["bitfinex","BTCUSD",1766728419678,0.01124631,88918.0,88911.0,0.11604]
["bitfinex","BTCUSD",1766728419877,0.01124606,88920.0,88911.0,0.11604]
["bitfinex","BTCUSD",1766728420093,0.04053444,88924.0,88911.0,0.11604]
["bitfinex","BTCUSD",1766728420323,0.04158099,88940.0,88925.0,0.0562267]
["bitfinex","BTCUSD",1766728420535,0.06050887,88950.0,88933.0,0.12728441]
["bitfinex","BTCUSD",1766728420536,0.01124277,88946.0,88933.0,0.12728441]
["bitfinex","BTCUSD",1766728420744,0.02252265,88947.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728420960,0.02252265,88947.0,88934.0,0.11604]
["bitfinex","BTCUSD",1766728420961,0.01124277,88946.0,88934.0,0.11604]
["bitfinex","BTCUSD",1766728421195,0.02252265,88947.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728421403,0.01124277,88946.0,88934.0,0.12728429]
["bitfinex","BTCUSD",1766728421615,0.02252265,88947.0,88935.0,0.12728416]
["bitfinex","BTCUSD",1766728421850,0.01124315,88943.0,88935.0,0.11604]
["bitfinex","BTCUSD",1766728422108,0.0112434,88941.0,88935.0,0.11604]
["bitfinex","BTCUSD",1766728422293,0.01124353,88940.0,88935.0,0.115491]
["bitfinex","BTCUSD",1766728422424,0.0112434,88941.0,88935.0,0.115491]
["bitfinex","BTCUSD",1766728422766,0.01124353,88940.0,88935.0,0.115491]
["bitfinex","BTCUSD",1766728423316,0.01124404,88936.0,88928.0,0.12454]
["bitfinex","BTCUSD",1766728423523,0.01124441,88933.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766728423725,0.01124429,88934.0,88925.0,6.459e-05]
["bitfinex","BTCUSD",1766728423933,0.01124429,88934.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728424438,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728425245,0.01124429,88934.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728426301,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728426696,0.01124429,88934.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728427379,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728427961,0.01124429,88934.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728428161,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728430086,0.01124404,88936.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728430580,0.01124416,88935.0,88927.0,0.01128]
["bitfinex","BTCUSD",1766728431083,0.01124429,88934.0,88926.0,0.01128]
["bitfinex","BTCUSD",1766728431282,0.01124404,88936.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728431283,0.01124492,88929.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728431482,0.01124505,88928.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728431685,0.01124492,88929.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728431989,0.01124479,88930.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728432185,0.06746803,88931.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728432382,0.01124467,88931.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728432548,0.01124454,88932.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728432757,0.01124479,88930.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728432956,0.01124467,88931.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728433161,0.01124479,88930.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728434354,0.01124492,88929.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728434555,0.01124479,88930.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728435107,0.06746729,88932.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728435538,0.01124454,88932.0,88925.0,4.59e-06]
["bitfinex","BTCUSD",1766728435733,0.05622046,88936.0,88932.0,0.000549]
["bitfinex","BTCUSD",1766728436159,0.05622046,88936.0,88925.0,0.11586459]
["bitfinex","BTCUSD",1766728436302,0.01124416,88935.0,88925.0,0.11586459]
["bitfinex","BTCUSD",1766728436755,0.06746309,88938.0,88925.0,0.12711002]
["bitfinex","BTCUSD",1766728436930,0.23611379,88941.0,88935.0,0.000549]
["bitfinex","BTCUSD",1766728436931,0.01128,88939.0,88935.0,0.000549]
["bitfinex","BTCUSD",1766728437131,0.01124378,88938.0,88928.0,0.41271221]
["bitfinex","BTCUSD",1766728437331,0.01124378,88938.0,88929.0,0.11586]
["bitfinex","BTCUSD",1766728437651,0.02252366,88939.0,88929.0,0.12710492]
["bitfinex","BTCUSD",1766728437953,0.01124378,88938.0,88929.0,0.11586]
["bitfinex","BTCUSD",1766728438734,0.01124391,88937.0,88929.0,0.11586]
["bitfinex","BTCUSD",1766728438938,0.01124391,88937.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728439243,0.01124404,88936.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728439413,0.01124378,88938.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728439616,0.01124391,88937.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728439859,0.01124378,88938.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728440683,0.01124391,88937.0,88929.0,0.12714]
["bitfinex","BTCUSD",1766728440940,0.01124366,88939.0,88929.0,0.13838492]
["bitfinex","BTCUSD",1766728441150,0.01124353,88940.0,88930.0,0.11586]
["bitfinex","BTCUSD",1766728441634,0.01124366,88939.0,88930.0,0.11586]
["bitfinex","BTCUSD",1766728442138,0.01124353,88940.0,88930.0,0.11586]
["bitfinex","BTCUSD",1766728442338,0.01124505,88928.0,88923.0,0.01128]
["bitfinex","BTCUSD",1766728442487,0.01124492,88929.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728442707,0.01124505,88928.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728442898,0.0112453,88926.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728443312,0.06747221,88926.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728443516,0.05622764,88925.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728444339,0.02122764,88925.0,88923.0,4.59e-06]
["bitfinex","BTCUSD",1766728444539,0.01124606,88920.0,88906.0,0.05623917]
["bitfinex","BTCUSD",1766728444743,0.01124619,88919.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766728444943,0.01124656,88916.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728445136,0.05623129,88919.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728445321,0.01124644,88917.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728445521,0.01124656,88916.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728445824,0.01124682,88914.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728446024,0.01124694,88913.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728446670,0.01124682,88914.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728446886,0.01124694,88913.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728447535,0.01124682,88914.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728447742,0.06748072,88915.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728447743,0.01124669,88915.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728447941,0.01124682,88914.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728448242,0.06747992,88916.0,88914.0,0.000549]
["bitfinex","BTCUSD",1766728448452,0.01124669,88915.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728449028,0.01124682,88914.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728449664,0.01124694,88913.0,88908.0,0.12714]
["bitfinex","BTCUSD",1766728449863,0.01124682,88914.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728450752,0.06747913,88917.0,88914.0,0.000549]
["bitfinex","BTCUSD",1766728450952,0.01124682,88914.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728451153,0.06747913,88917.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728451154,0.01124669,88915.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728451966,0.01124656,88916.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728452169,0.01124669,88915.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728453389,0.01124682,88914.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728453589,0.01124669,88915.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728453800,0.01124656,88916.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728454104,0.22488999,88933.0,88908.0,0.11586]
["bitfinex","BTCUSD",1766728454301,0.01124568,88923.0,88916.0,0.001099]
["bitfinex","BTCUSD",1766728454457,0.01124581,88922.0,88916.0,0.001099]
["bitfinex","BTCUSD",1766728454664,0.01124581,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766728454879,0.01124581,88922.0,88912.0,0.12375707]
["bitfinex","BTCUSD",1766728455058,0.01124581,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766728455266,0.01124581,88922.0,88912.0,0.12375707]
["bitfinex","BTCUSD",1766728455451,0.01124581,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766728455880,0.01124581,88922.0,88912.0,0.12375707]
["bitfinex","BTCUSD",1766728456282,0.01124581,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766728456683,0.01124581,88922.0,88912.0,0.12375707]
["bitfinex","BTCUSD",1766728457006,0.01124568,88923.0,88913.0,0.12375694]
["bitfinex","BTCUSD",1766728457548,0.01124581,88922.0,88913.0,0.12375694]
["bitfinex","BTCUSD",1766728457754,0.01128,88924.0,88922.0,0.000549]
["bitfinex","BTCUSD",1766728458165,0.01128,88924.0,88916.0,0.12375656]
["bitfinex","BTCUSD",1766728458365,0.01124517,88927.0,88916.0,0.12375656]
["bitfinex","BTCUSD",1766728458567,0.01128,88926.0,88917.0,0.11251]
["bitfinex","BTCUSD",1766728458883,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728461713,0.05,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728462516,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728462721,0.0612453,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728462934,0.01124568,88923.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728463437,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728463642,0.01124543,88925.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728463823,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728464025,0.05,88926.0,88925.0,0.000549]
["bitfinex","BTCUSD",1766728464559,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728465883,0.05,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728466109,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728466818,0.05,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728466963,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728467159,0.05,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728467367,0.05,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728468387,0.049451,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728468570,0.049451,88926.0,88920.0,0.11251]
["bitfinex","BTCUSD",1766728469216,0.049451,88926.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728470120,0.03775207,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728470823,0.01134458,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728471497,0.01134458,88929.0,88920.0,0.17998585]
["bitfinex","BTCUSD",1766728471498,0.01134458,88929.0,88920.0,0.12375606]
["bitfinex","BTCUSD",1766728472084,0.01134458,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766728472280,0.01134458,88929.0,88921.0,0.11251]
["bitfinex","BTCUSD",1766728472480,0.01134458,88929.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728473526,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728473932,0.01134458,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728475852,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728476622,0.01134458,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766728477149,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728477374,0.01134458,88929.0,88921.0,0.11251]
["bitfinex","BTCUSD",1766728477698,0.0225895,88929.0,88921.0,0.11251]
["bitfinex","BTCUSD",1766728477904,0.01134458,88929.0,88921.0,0.11251]
["bitfinex","BTCUSD",1766728478460,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728479042,0.01134458,88929.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728479823,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728480855,0.01134458,88929.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728481057,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728481388,0.01134458,88929.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728481535,0.01134458,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766728481736,0.01134458,88929.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728482021,0.05,88927.0,88921.0,0.12375593]
["bitfinex","BTCUSD",1766728482336,0.05,88927.0,88923.0,0.12309]
["bitfinex","BTCUSD",1766728482797,0.05,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728485881,0.04612718,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728486102,0.04612718,88927.0,88923.0,0.1340949]
["bitfinex","BTCUSD",1766728486516,0.04612718,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728486915,0.04612718,88927.0,88923.0,0.1340949]
["bitfinex","BTCUSD",1766728487229,0.04612718,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728487433,0.04612718,88927.0,88923.0,0.1340949]
["bitfinex","BTCUSD",1766728487814,0.04612718,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728488186,0.04612718,88927.0,88923.0,0.1340949]
["bitfinex","BTCUSD",1766728488651,0.04612718,88927.0,88923.0,0.12284922]
["bitfinex","BTCUSD",1766728488870,0.03771857,88927.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1766728489016,6.458e-05,88929.0,88926.0,0.1247553]
["bitfinex","BTCUSD",1766728489017,4.58e-06,88929.0,88926.0,0.1247553]
["bitfinex","BTCUSD",1766728490834,4.58e-06,88929.0,88926.0,0.18098151]
["bitfinex","BTCUSD",1766728492377,4.58e-06,88929.0,88927.0,0.16973544]
["bitfinex","BTCUSD",1766728492678,4.58e-06,88929.0,88928.0,0.11351]
["bitfinex","BTCUSD",1766728493262,4.58e-06,88929.0,88928.0,0.112961]
["bitfinex","BTCUSD",1766728500480,0.02427761,88943.0,88932.0,0.11351]
["bitfinex","BTCUSD",1766728500788,0.01124277,88946.0,88932.0,0.11351]
["bitfinex","BTCUSD",1766728500789,0.01128,88942.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728501392,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728501594,0.01128,88942.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728503008,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728503499,0.01128,88942.0,88935.0,0.06746493]
["bitfinex","BTCUSD",1766728503834,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728504203,0.01128,88942.0,88935.0,0.06746493]
["bitfinex","BTCUSD",1766728504660,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728504817,0.01128,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728505020,0.01128,88942.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766728506163,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728506516,0.01128,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766728506736,0.01128,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766728507141,0.0004,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766728507342,0.0004,88955.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728507343,0.01128,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766728507550,0.01128,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728507744,0.01128,88952.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766728507923,0.01128,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766728508983,0.00045647,88955.0,88947.0,0.11351]
["bitfinex","BTCUSD",1766728509295,0.00045647,88955.0,88948.0,0.12475252]
["bitfinex","BTCUSD",1766728509428,0.00045647,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766728509633,0.00045647,88955.0,88948.0,0.12475252]
["bitfinex","BTCUSD",1766728509834,0.00045647,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766728510094,0.00045647,88955.0,88948.0,0.12475252]
["bitfinex","BTCUSD",1766728510274,0.00045647,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766728511650,0.00045647,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766728511854,0.00045647,88955.0,88948.0,0.11351]
["bitfinex","BTCUSD",1766728512680,0.00045647,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766728513081,0.00045647,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766728513296,0.00045647,88955.0,88949.0,0.12475239]
["bitfinex","BTCUSD",1766728514166,0.00045647,88955.0,88949.0,0.11351]
["bitfinex","BTCUSD",1766728514384,0.00045647,88955.0,88949.0,0.12475239]
["bitfinex","BTCUSD",1766728514587,0.00045647,88955.0,88949.0,0.11351]
["bitfinex","BTCUSD",1766728515675,0.00045647,88955.0,88950.0,0.12927227]
["bitfinex","BTCUSD",1766728515918,0.00028209,88959.0,88955.0,0.01169763]
["bitfinex","BTCUSD",1766728516118,0.00028209,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766728516294,0.00028209,88959.0,88955.0,0.01169763]
["bitfinex","BTCUSD",1766728516495,0.00028209,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766728516700,0.00028209,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766728517195,0.00028209,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766728517400,0.00028209,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766728517718,0.00028209,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766728517895,0.00028209,88959.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766728518725,0.00028209,88959.0,88953.0,0.06745094]
["bitfinex","BTCUSD",1766728518922,0.00028209,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766728519329,0.00028209,88959.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728519996,0.01124125,88958.0,88953.0,0.11748]
["bitfinex","BTCUSD",1766728520200,0.01152322,88959.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766728520393,0.01152322,88959.0,88947.0,0.12931]
["bitfinex","BTCUSD",1766728520648,0.0004,88965.0,88947.0,0.12931]
["bitfinex","BTCUSD",1766728520649,0.0004,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766728520909,0.0004,88982.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766728520910,0.01367987,88969.0,88959.0,0.001099]
["bitfinex","BTCUSD",1766728521104,0.02924939,88964.0,88953.0,0.01128]
["bitfinex","BTCUSD",1766728521236,0.000549,88953.0,88948.0,0.11803]
["bitfinex","BTCUSD",1766728521437,0.000549,88953.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766728521656,0.000549,88953.0,88949.0,0.12931]
["bitfinex","BTCUSD",1766728521974,0.22504708,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766728521975,0.0002442,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766728522137,0.0002442,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728522537,0.01148432,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728523131,0.01124024,88966.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728523539,0.0002442,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728524082,0.01148432,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728524452,0.0002442,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728524856,0.01148432,88967.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728525061,0.01124024,88966.0,88958.0,0.11803]
["bitfinex","BTCUSD",1766728525365,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766728527013,0.01124062,88963.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766728527454,0.01124062,88963.0,88948.0,0.05621246]
["bitfinex","BTCUSD",1766728527455,0.05620718,88957.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766728527660,0.01124125,88958.0,88946.0,0.12927277]
["bitfinex","BTCUSD",1766728527860,0.01124125,88958.0,88947.0,0.14055265]
["bitfinex","BTCUSD",1766728528130,0.01124138,88957.0,88947.0,0.14055265]
["bitfinex","BTCUSD",1766728528309,0.47498736,88960.0,88949.0,0.12927239]
["bitfinex","BTCUSD",1766728528310,0.4300228,88960.0,88949.0,0.12927239]
["bitfinex","BTCUSD",1766728528507,0.01124113,88959.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728529016,0.01124125,88958.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728529176,0.01124113,88959.0,88949.0,0.12927239]
["bitfinex","BTCUSD",1766728529360,0.01124113,88959.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728529780,0.01124125,88958.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728530110,0.01124138,88957.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728530316,0.01124125,88958.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728530954,0.01124113,88959.0,88949.0,0.11803]
["bitfinex","BTCUSD",1766728531344,0.01124113,88959.0,88949.0,0.12927239]
["bitfinex","BTCUSD",1766728531544,0.01124062,88963.0,88950.0,0.11803]
["bitfinex","BTCUSD",1766728531749,0.01124062,88963.0,88950.0,0.12927227]
["bitfinex","BTCUSD",1766728531750,0.01124088,88961.0,88950.0,0.12927227]
["bitfinex","BTCUSD",1766728532172,0.01124088,88961.0,88952.0,0.11803]
["bitfinex","BTCUSD",1766728533506,0.01124075,88962.0,88952.0,0.11803]
["bitfinex","BTCUSD",1766728534184,0.01124088,88961.0,88952.0,0.11803]
["bitfinex","BTCUSD",1766728535144,0.01124075,88962.0,88952.0,0.11803]
["bitfinex","BTCUSD",1766728535760,0.01124075,88962.0,88952.0,0.12927201]
["bitfinex","BTCUSD",1766728536002,0.01124037,88965.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766728536191,0.01124037,88965.0,88953.0,0.12927189]
["bitfinex","BTCUSD",1766728536192,0.01124088,88961.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728536360,0.011241,88960.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728537592,0.01124113,88959.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728537797,0.01124138,88957.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728537952,0.01124125,88958.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728538156,0.01124113,88959.0,88953.0,0.11803]
["bitfinex","BTCUSD",1766728539089,0.01124113,88959.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728539411,0.011241,88960.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728540110,0.01124062,88963.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728540311,0.01124075,88962.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728540474,0.06744283,88965.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728540673,0.0112405,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766728540895,0.0112405,88964.0,88953.0,0.11775643]
["bitfinex","BTCUSD",1766728540896,0.0112405,88964.0,88955.0,0.11803]
["bitfinex","BTCUSD",1766728541103,0.01124062,88963.0,88955.0,0.10803]
["bitfinex","BTCUSD",1766728545870,0.01124075,88962.0,88955.0,0.10803]
["bitfinex","BTCUSD",1766728546011,0.01124062,88963.0,88955.0,0.10803]
["bitfinex","BTCUSD",1766728546207,0.01124075,88962.0,88955.0,0.10803]
["bitfinex","BTCUSD",1766728546428,0.011241,88960.0,88955.0,0.10803]
["bitfinex","BTCUSD",1766728546859,0.011241,88960.0,88950.0,0.13581227]
["bitfinex","BTCUSD",1766728547169,0.01124088,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766728547332,0.01124088,88961.0,88952.0,0.12457]
["bitfinex","BTCUSD",1766728548243,0.01124138,88957.0,88952.0,0.12457]
["bitfinex","BTCUSD",1766728548619,0.01124125,88958.0,88952.0,0.12457]
["bitfinex","BTCUSD",1766728550077,0.01124151,88956.0,88952.0,0.12457]
["bitfinex","BTCUSD",1766728550299,0.01124163,88955.0,88952.0,0.124021]
["bitfinex","BTCUSD",1766728552120,0.01124151,88956.0,88952.0,0.124021]
["bitfinex","BTCUSD",1766728552779,0.01124163,88955.0,88952.0,0.124021]
["bitfinex","BTCUSD",1766728552982,0.01124151,88956.0,88947.0,0.01128]
["bitfinex","BTCUSD",1766728553905,0.01124151,88956.0,88947.0,0.13585]
["bitfinex","BTCUSD",1766728554620,0.06744831,88957.0,88947.0,0.14709265]
["bitfinex","BTCUSD",1766728554815,0.01124138,88957.0,88947.0,0.13585]
["bitfinex","BTCUSD",1766728554997,0.48622815,88960.0,88957.0,0.000549]
["bitfinex","BTCUSD",1766728555207,0.40101711,88967.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766728555407,0.00244,88969.0,88967.0,0.00055]
["bitfinex","BTCUSD",1766728555590,0.0004,88982.0,88976.0,0.13580898]
["bitfinex","BTCUSD",1766728555792,0.0004,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766728556428,0.0004,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766728556608,0.0004,88982.0,88976.0,0.13580898]
["bitfinex","BTCUSD",1766728556609,0.0002,88984.0,88976.0,0.13580898]
["bitfinex","BTCUSD",1766728556812,0.0002,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766728557322,0.0002,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766728557528,0.0002,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766728558132,0.00456599,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766728558332,0.0004,88989.0,88985.0,0.12457]
["bitfinex","BTCUSD",1766728558719,0.0004,88989.0,88985.0,0.12417]
["bitfinex","BTCUSD",1766728559628,0.0004,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766728559834,0.0004,88989.0,88983.0,0.1358081]
["bitfinex","BTCUSD",1766728559997,0.0004,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766728560202,0.0004,88989.0,88985.0,0.06742705]
["bitfinex","BTCUSD",1766728560552,0.0004,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766728560955,0.0004,88989.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766728561157,0.0004,88989.0,88986.0,0.13580772]
["bitfinex","BTCUSD",1766728561312,0.00061043,88987.0,88986.0,0.124421]
["bitfinex","BTCUSD",1766728562032,6.143e-05,88987.0,88986.0,0.124421]
["bitfinex","BTCUSD",1766728563058,0.01800889,88996.0,88986.0,0.124421]
["bitfinex","BTCUSD",1766728563269,0.01800889,89019.0,88996.0,0.12457]
["bitfinex","BTCUSD",1766728563270,0.01123481,89009.0,88996.0,0.12457]
["bitfinex","BTCUSD",1766728563416,0.01123481,89009.0,88987.0,0.22475193]
["bitfinex","BTCUSD",1766728563417,0.01123532,89005.0,88999.0,0.12457]
["bitfinex","BTCUSD",1766728563759,0.01123532,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728563959,0.06741243,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728564253,0.0112357,89002.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728564457,0.06741243,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728564654,0.01123532,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728565018,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728565255,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728565511,0.01123532,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728566066,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728566304,0.02247494,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728566443,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728567172,0.01124,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728567539,0.02247494,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728567745,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728568094,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728568393,0.01123532,89005.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728568571,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728568956,0.02247494,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728568957,0.01124,89008.0,89006.0,0.000549]
["bitfinex","BTCUSD",1766728569167,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728569363,0.01184522,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728569549,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728569746,0.01123519,89006.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728569945,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728570351,0.01124,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728570786,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728571336,0.01124,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728571502,0.02247494,89008.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728571700,0.01123507,89007.0,88999.0,0.124021]
["bitfinex","BTCUSD",1766728572117,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766728572278,0.01123519,89006.0,88996.0,0.13580646]
["bitfinex","BTCUSD",1766728572483,0.01123507,89007.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728573125,0.01123507,89007.0,88997.0,0.12457]
["bitfinex","BTCUSD",1766728573365,0.01123519,89006.0,88997.0,0.12457]
["bitfinex","BTCUSD",1766728573505,0.01123507,89007.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728573723,0.02247494,89008.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728573944,0.01123507,89007.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728574524,0.02247494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766728574731,0.00039658,89000.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728574894,0.01123507,89007.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728575095,0.00033556,88998.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728575345,0.00069452,88998.0,88997.0,0.13580633]
["bitfinex","BTCUSD",1766728576053,0.00069452,88998.0,88997.0,0.13328633]
["bitfinex","BTCUSD",1766728576054,4.52e-06,88998.0,88997.0,0.13328633]
["bitfinex","BTCUSD",1766728586412,4.52e-06,88998.0,88997.0,0.13290511]
["bitfinex","BTCUSD",1766728591041,0.07864622,89013.0,89005.0,0.13328532]
["bitfinex","BTCUSD",1766728591042,0.01124,89013.0,89005.0,0.13328532]
["bitfinex","BTCUSD",1766728591265,0.00010762,89013.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728591472,0.01134193,89013.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728591670,0.01123456,89011.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728592570,0.06751388,89013.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728592786,0.01134193,89013.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728593765,0.00010762,89013.0,89005.0,0.121501]
["bitfinex","BTCUSD",1766728593992,0.01134193,89013.0,89005.0,0.12059737]
["bitfinex","BTCUSD",1766728594189,0.00010762,89013.0,89005.0,0.13183269]
["bitfinex","BTCUSD",1766728594410,0.00010762,89013.0,89006.0,0.12205]
["bitfinex","BTCUSD",1766728594936,0.01123469,89010.0,89006.0,0.1081115]
["bitfinex","BTCUSD",1766728595173,0.00055,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766728595448,0.00055,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766728595608,0.01123456,89011.0,88999.0,0.13328608]
["bitfinex","BTCUSD",1766728596010,0.01123494,89008.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728596749,0.00024403,89006.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728597242,0.00024403,89006.0,89001.0,0.13328582]
["bitfinex","BTCUSD",1766728597623,0.00024403,89006.0,89001.0,0.12205]
["bitfinex","BTCUSD",1766728598428,0.00024403,89006.0,89001.0,0.1215]
["bitfinex","BTCUSD",1766728598647,0.00024403,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766728598845,0.00024403,89006.0,88996.0,0.13328646]
["bitfinex","BTCUSD",1766728599025,0.00024403,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766728599224,0.00024403,89006.0,88997.0,0.13328633]
["bitfinex","BTCUSD",1766728599422,0.00024403,89006.0,88998.0,0.1332862]
["bitfinex","BTCUSD",1766728599846,0.00024403,89006.0,88997.0,0.06741792]
["bitfinex","BTCUSD",1766728599847,0.00024403,89006.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728600822,0.01123545,89004.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728601053,0.01123532,89005.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728601239,0.00024403,89006.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728601682,0.01147922,89006.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728602043,0.01123532,89005.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728602251,0.01123557,89003.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728602561,0.06741323,89004.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728602754,0.0112357,89002.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728603373,0.01123532,89005.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728603692,0.00024403,89006.0,88999.0,0.12205]
["bitfinex","BTCUSD",1766728604588,0.00024403,89006.0,88999.0,0.13328608]
["bitfinex","BTCUSD",1766728604787,0.00024403,89006.0,88999.0,0.11715]
["bitfinex","BTCUSD",1766728606150,0.00024403,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766728606313,0.00024403,89006.0,89001.0,0.11715]
["bitfinex","BTCUSD",1766728608579,0.00024403,89006.0,89001.0,0.12838582]
["bitfinex","BTCUSD",1766728609097,0.00024403,89006.0,89001.0,0.11715]
["bitfinex","BTCUSD",1766728609302,0.00024403,89006.0,89001.0,0.12838582]
["bitfinex","BTCUSD",1766728609834,3e-08,89006.0,89002.0,0.11715]
["bitfinex","BTCUSD",1766728610584,3e-08,89006.0,89002.0,0.116906]
["bitfinex","BTCUSD",1766728612021,3e-08,89006.0,89002.0,0.1281417]
["bitfinex","BTCUSD",1766728612840,0.01124,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728613407,0.00798308,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728614297,0.01921752,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728614899,0.01123456,89011.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728615542,0.01921752,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728616383,0.01123456,89011.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728616545,0.01123469,89010.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728617152,0.00798308,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728617353,0.01123456,89011.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728617553,0.01921752,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728617978,0.01123456,89011.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728618177,0.01921752,89012.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728619743,0.01123456,89011.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728620220,0.01123469,89010.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728620491,0.01123481,89009.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728620695,0.01123494,89008.0,89005.0,0.11715]
["bitfinex","BTCUSD",1766728621222,0.01123507,89007.0,88998.0,0.11715]
["bitfinex","BTCUSD",1766728621620,0.01123519,89006.0,88998.0,0.11715]
["bitfinex","BTCUSD",1766728621987,0.01123532,89005.0,88998.0,0.11715]
["bitfinex","BTCUSD",1766728622200,0.0674118,89006.0,88998.0,0.11715]
["bitfinex","BTCUSD",1766728622365,0.01123557,89003.0,88992.0,0.12839]
["bitfinex","BTCUSD",1766728622568,0.0112357,89002.0,88994.0,0.11715]
["bitfinex","BTCUSD",1766728623203,0.01123519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766728623512,0.01123532,89005.0,88994.0,0.11715]
["bitfinex","BTCUSD",1766728623717,0.06741351,89003.0,88994.0,0.11715]
["bitfinex","BTCUSD",1766728624018,0.01123557,89003.0,88994.0,0.12838671]
["bitfinex","BTCUSD",1766728624318,0.01123545,89004.0,88995.0,0.11715]
["bitfinex","BTCUSD",1766728624888,0.01123557,89003.0,88995.0,0.11715]
["bitfinex","BTCUSD",1766728625086,0.01123481,89009.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766728625311,0.01123494,89008.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766728625507,0.01123507,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766728625692,0.01123507,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766728626029,0.05617508,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766728626030,0.01123494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766728626536,0.40034322,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766728626715,0.41157791,89010.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766728627041,0.41157791,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766728627269,0.01921752,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766728627469,0.41157778,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766728627749,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766728627939,0.01123494,89008.0,88998.0,0.1283862]
["bitfinex","BTCUSD",1766728628139,0.01123456,89011.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766728628289,0.01921752,89012.0,89003.0,0.11715]
["bitfinex","BTCUSD",1766728628489,0.00010762,89013.0,89012.0,0.000549]
["bitfinex","BTCUSD",1766728628731,0.01134762,89013.0,89012.0,0.000549]
["bitfinex","BTCUSD",1766728629141,0.01134762,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728629307,0.01134762,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728630268,0.01079862,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728630429,0.01079862,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728630630,0.01079862,89013.0,89007.0,0.01033159]
["bitfinex","BTCUSD",1766728630986,0.01079862,89013.0,89005.0,0.18456153]
["bitfinex","BTCUSD",1766728631164,0.01079862,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728631514,0.01079862,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728631735,0.01079862,89013.0,89003.0,0.05617738]
["bitfinex","BTCUSD",1766728631736,0.03033875,89031.0,89012.0,0.11715]
["bitfinex","BTCUSD",1766728631942,0.01123229,89029.0,89017.0,0.06740262]
["bitfinex","BTCUSD",1766728632138,0.01123229,89029.0,89020.0,0.12838343]
["bitfinex","BTCUSD",1766728632441,0.01123242,89028.0,89020.0,0.11715]
["bitfinex","BTCUSD",1766728632640,0.01123216,89030.0,89020.0,0.12838343]
["bitfinex","BTCUSD",1766728632842,0.01124,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766728633093,0.01124,89029.0,89023.0,0.12838305]
["bitfinex","BTCUSD",1766728633284,0.01124,89029.0,89023.0,0.11715]
["bitfinex","BTCUSD",1766728633660,0.01124,89029.0,89023.0,0.116601]
["bitfinex","BTCUSD",1766728633661,0.01123242,89028.0,89023.0,0.116601]
["bitfinex","BTCUSD",1766728633994,0.01124,89029.0,89023.0,0.116601]
["bitfinex","BTCUSD",1766728634344,0.00054903,89024.0,89023.0,0.116601]
["bitfinex","BTCUSD",1766728634556,3e-08,89024.0,89022.0,0.11271]
["bitfinex","BTCUSD",1766728634823,0.02247229,89029.0,89022.0,0.11271]
["bitfinex","BTCUSD",1766728635358,0.01124,89029.0,89022.0,0.12394317]
["bitfinex","BTCUSD",1766728635559,0.01123141,89036.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766728635560,0.01123015,89046.0,89032.0,0.11271]
["bitfinex","BTCUSD",1766728635813,0.01124,89043.0,89037.0,0.056156]
["bitfinex","BTCUSD",1766728635987,0.01124,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728636159,0.01142952,89051.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728636160,0.01122838,89060.0,89050.0,0.11271]
["bitfinex","BTCUSD",1766728636819,0.01251249,89058.0,89050.0,0.11271]
["bitfinex","BTCUSD",1766728637312,0.00128386,89058.0,89050.0,0.12213334]
["bitfinex","BTCUSD",1766728637512,0.00128386,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766728637714,0.00128386,89058.0,89051.0,0.11271]
["bitfinex","BTCUSD",1766728638914,0.01251249,89058.0,89051.0,0.11271]
["bitfinex","BTCUSD",1766728639093,0.01122876,89057.0,89051.0,0.11271]
["bitfinex","BTCUSD",1766728639479,0.01122888,89056.0,89051.0,0.11271]
["bitfinex","BTCUSD",1766728640578,0.01122901,89055.0,89051.0,0.11271]
["bitfinex","BTCUSD",1766728640783,0.01122964,89050.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728641015,0.01122964,89050.0,89038.0,0.12394115]
["bitfinex","BTCUSD",1766728641193,0.01122977,89049.0,89039.0,0.12394103]
["bitfinex","BTCUSD",1766728641376,0.01122977,89049.0,89039.0,0.11271]
["bitfinex","BTCUSD",1766728641583,0.01122989,89048.0,89040.0,0.11271]
["bitfinex","BTCUSD",1766728641833,0.01122964,89050.0,89040.0,0.1239409]
["bitfinex","BTCUSD",1766728642027,0.01122964,89050.0,89041.0,0.12394078]
["bitfinex","BTCUSD",1766728642506,0.01122964,89050.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728642829,0.01122977,89049.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728643092,0.01122964,89050.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728643283,0.01122977,89049.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728643491,0.01123027,89045.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728643690,0.01123015,89046.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728643836,0.01123027,89045.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728644031,0.01123015,89046.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728644268,0.01123002,89047.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728644473,0.01122977,89049.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728644689,0.01122989,89048.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728645453,0.01123002,89047.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728645881,0.01123015,89046.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728646072,0.01123027,89045.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728646434,0.00054883,89042.0,89041.0,0.11271]
["bitfinex","BTCUSD",1766728646969,0.00054883,89042.0,89041.0,0.09821305]
["bitfinex","BTCUSD",1766728647146,0.01177948,89042.0,89034.0,0.01134754]
["bitfinex","BTCUSD",1766728647272,0.01123027,89045.0,89034.0,0.11281754]
["bitfinex","BTCUSD",1766728647473,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728647681,0.0112304,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728648158,0.01123027,89045.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728648542,0.0112304,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728648742,0.01123052,89043.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728648911,0.01123065,89042.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728649119,0.0112309,89040.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728649633,0.01123103,89039.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728649835,0.01123128,89037.0,89034.0,0.00010754]
["bitfinex","BTCUSD",1766728650294,0.22461969,89040.0,89028.0,0.11098944]
["bitfinex","BTCUSD",1766728650568,0.22461969,89040.0,89024.0,0.11291]
["bitfinex","BTCUSD",1766728650569,0.01123179,89033.0,89024.0,0.11291]
["bitfinex","BTCUSD",1766728650785,0.01123179,89033.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728650786,0.01123191,89032.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728651327,0.01123166,89034.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728651516,0.06738962,89035.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728651721,0.01123128,89037.0,89026.0,0.02247267]
["bitfinex","BTCUSD",1766728652070,0.01123078,89041.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728652071,0.01123103,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728652282,0.40013706,89040.0,89031.0,0.11271]
["bitfinex","BTCUSD",1766728652431,0.40013706,89040.0,89031.0,0.12394204]
["bitfinex","BTCUSD",1766728652432,0.00033539,89035.0,89031.0,0.12394204]
["bitfinex","BTCUSD",1766728652640,0.00010748,89040.0,89035.0,0.01156653]
["bitfinex","BTCUSD",1766728652858,0.0002,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728653470,0.0002,89044.0,89034.0,0.11271]
["bitfinex","BTCUSD",1766728653870,0.01123052,89043.0,89034.0,0.11271]
["bitfinex","BTCUSD",1766728654554,0.01123052,89043.0,89034.0,0.12394166]
["bitfinex","BTCUSD",1766728654758,0.01123052,89043.0,89034.0,0.11271]
["bitfinex","BTCUSD",1766728655420,0.0002,89044.0,89034.0,0.12394166]
["bitfinex","BTCUSD",1766728655580,0.01123052,89043.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728655984,0.01123065,89042.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728656183,0.0114304,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728656389,0.01123065,89042.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728656737,0.0114304,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728656890,0.01123052,89043.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728657083,0.0114304,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728657284,0.01123052,89043.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728658438,0.01123065,89042.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728659184,0.0002,89044.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728659719,0.01123065,89042.0,89036.0,0.11271]
["bitfinex","BTCUSD",1766728659915,0.01123065,89042.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728660782,0.06738583,89040.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728660989,0.01123103,89039.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728661184,0.0112309,89040.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728661418,0.01123065,89042.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728662081,0.01123078,89041.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728663031,0.01123065,89042.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728663402,0.00024388,89043.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728663651,0.01123065,89042.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728664232,0.01123078,89041.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728665417,0.01123065,89042.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728665613,0.01123103,89039.0,89036.0,0.1124036]
["bitfinex","BTCUSD",1766728665931,0.067385,89041.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728665932,0.0112309,89040.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728666332,0.01123078,89041.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728666950,0.01123065,89042.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728667785,0.01123078,89041.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728668594,0.0112309,89040.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728669218,0.01123078,89041.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728670443,0.01123103,89039.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728670645,0.05615613,89038.0,89036.0,0.1122966]
["bitfinex","BTCUSD",1766728671196,0.05615613,89038.0,89027.0,0.11604]
["bitfinex","BTCUSD",1766728671392,0.05615613,89038.0,89027.0,0.12738002]
["bitfinex","BTCUSD",1766728671605,0.01123128,89037.0,89028.0,0.12727242]
["bitfinex","BTCUSD",1766728671811,0.06738725,89038.0,89028.0,0.11604]
["bitfinex","BTCUSD",1766728672014,0.01123141,89036.0,89028.0,0.11604]
["bitfinex","BTCUSD",1766728672233,0.01123115,89038.0,89028.0,0.11604]
["bitfinex","BTCUSD",1766728672449,0.01123128,89037.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728672648,0.03740141,89036.0,89027.0,0.02258002]
["bitfinex","BTCUSD",1766728672853,0.01123153,89035.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766728673350,0.03740141,89036.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766728673754,0.01123153,89035.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766728674268,0.01123166,89034.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766728674467,0.01123179,89033.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766728674642,0.01123166,89034.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728674840,0.01123153,89035.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728675454,0.01123166,89034.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728676255,0.01123153,89035.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728678903,0.01123179,89033.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728679099,0.02617,89036.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728679289,0.01123153,89035.0,89027.0,0.00010748]
["bitfinex","BTCUSD",1766728680121,0.02617,89036.0,89035.0,0.000549]
["bitfinex","BTCUSD",1766728680349,0.01123065,89042.0,89030.0,0.11604]
["bitfinex","BTCUSD",1766728680473,0.01124,89041.0,89036.0,0.00055]
["bitfinex","BTCUSD",1766728680884,0.01124,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728681745,0.01124,89041.0,89033.0,0.06739033]
["bitfinex","BTCUSD",1766728681962,0.01124,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728682316,0.01124,89041.0,89034.0,0.12727166]
["bitfinex","BTCUSD",1766728682913,0.01124,89041.0,89034.0,0.11604]
["bitfinex","BTCUSD",1766728683115,0.01124,89041.0,89034.0,0.12727166]
["bitfinex","BTCUSD",1766728683416,0.01124,89041.0,89034.0,0.11604]
["bitfinex","BTCUSD",1766728683615,0.01124,89041.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728683847,0.40002958,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728684048,0.01124,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728684253,0.01124,89041.0,89040.0,0.000549]
["bitfinex","BTCUSD",1766728684409,0.01124,89041.0,89035.0,0.01088078]
["bitfinex","BTCUSD",1766728684614,0.01124,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728685016,0.01124,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728685216,0.01124,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728685545,0.00024388,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728685546,0.01148388,89043.0,89041.0,0.00055]
["bitfinex","BTCUSD",1766728685730,0.00024388,89043.0,89041.0,0.00055]
["bitfinex","BTCUSD",1766728685933,0.01123065,89042.0,89035.0,0.11604]
["bitfinex","BTCUSD",1766728686427,0.0114744,89043.0,89035.0,0.11604]
["bitfinex","BTCUSD",1766728687227,0.01123065,89042.0,89035.0,0.11604]
["bitfinex","BTCUSD",1766728687418,0.0114744,89043.0,89035.0,0.11604]
["bitfinex","BTCUSD",1766728687615,0.00024388,89043.0,89035.0,0.11604]
["bitfinex","BTCUSD",1766728687997,0.00024388,89043.0,89035.0,0.114941]
["bitfinex","BTCUSD",1766728688430,0.00024388,89043.0,89035.0,0.12617253]
["bitfinex","BTCUSD",1766728690091,0.00024388,89043.0,89035.0,0.114941]
["bitfinex","BTCUSD",1766728690467,0.01123065,89042.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766728690668,0.00024388,89043.0,89042.0,0.000549]
["bitfinex","BTCUSD",1766728691076,0.01122939,89052.0,89043.0,0.000243]
["bitfinex","BTCUSD",1766728691256,0.01122939,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728691257,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728691461,0.01122964,89050.0,89038.0,0.01122258]
["bitfinex","BTCUSD",1766728691677,0.01122989,89048.0,89038.0,0.01122258]
["bitfinex","BTCUSD",1766728691880,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728692056,0.01123002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728692396,0.12371,89045.0,89035.0,1.6e-07]
["bitfinex","BTCUSD",1766728692604,0.01123015,89046.0,89036.0,0.11604]
["bitfinex","BTCUSD",1766728692895,0.01123002,89047.0,89035.0,0.18342877]
["bitfinex","BTCUSD",1766728693073,0.01123015,89046.0,89038.0,0.11604]
["bitfinex","BTCUSD",1766728693406,0.40002958,89050.0,89039.0,0.11604]
["bitfinex","BTCUSD",1766728693609,0.41125922,89050.0,89039.0,0.12727103]
["bitfinex","BTCUSD",1766728693816,0.01122977,89049.0,89040.0,0.11604]
["bitfinex","BTCUSD",1766728694012,0.41125922,89050.0,89040.0,0.1272709]
["bitfinex","BTCUSD",1766728694212,0.01122977,89049.0,89040.0,0.11604]
["bitfinex","BTCUSD",1766728694648,0.01122977,89049.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766728694649,0.01123002,89047.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766728694924,0.01123052,89043.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766728695245,0.4112601,89043.0,89032.0,3.7e-06]
["bitfinex","BTCUSD",1766728695400,0.01123065,89042.0,89031.0,0.05615964]
["bitfinex","BTCUSD",1766728695604,0.01123065,89042.0,89031.0,0.02247204]
["bitfinex","BTCUSD",1766728695789,0.01123065,89042.0,89031.0,0.01124]
["bitfinex","BTCUSD",1766728695987,0.01123065,89042.0,89030.0,0.0674005]
["bitfinex","BTCUSD",1766728696193,0.01133813,89042.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766728696503,0.01123027,89045.0,89042.0,0.00044152]
["bitfinex","BTCUSD",1766728696704,0.0112304,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728696891,0.01123027,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728697511,0.0112304,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766728697721,0.01123052,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728698311,0.01123052,89043.0,89032.0,0.01133939]
["bitfinex","BTCUSD",1766728698512,0.0112304,89044.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728698723,0.01123052,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728699135,0.01123052,89043.0,89032.0,0.01133939]
["bitfinex","BTCUSD",1766728699520,0.01123078,89041.0,89032.0,0.00010748]
["bitfinex","BTCUSD",1766728699747,0.01123065,89042.0,89032.0,0.01133939]
["bitfinex","BTCUSD",1766728700090,0.01123052,89043.0,89032.0,0.01133939]
["bitfinex","BTCUSD",1766728700091,0.01123052,89043.0,89033.0,0.12969179]
["bitfinex","BTCUSD",1766728700230,0.05615327,89042.0,89033.0,0.11846]
["bitfinex","BTCUSD",1766728700433,7.8e-07,89041.0,89033.0,0.11846]
["bitfinex","BTCUSD",1766728701454,7.8e-07,89041.0,89033.0,0.12969179]
["bitfinex","BTCUSD",1766728701646,7.8e-07,89041.0,89035.0,0.12969153]
["bitfinex","BTCUSD",1766728701870,7.8e-07,89041.0,89037.0,0.11846]
["bitfinex","BTCUSD",1766728705687,7.8e-07,89041.0,89037.0,0.12969128]
["bitfinex","BTCUSD",1766728706191,7.8e-07,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728706492,0.01124,89049.0,89040.0,0.11846]
["bitfinex","BTCUSD",1766728706651,0.01124,89049.0,89042.0,0.11846]
["bitfinex","BTCUSD",1766728707379,0.010691,89049.0,89046.0,0.11846]
["bitfinex","BTCUSD",1766728708394,0.00024386,89051.0,89046.0,0.11846]
["bitfinex","BTCUSD",1766728710891,0.01122964,89050.0,89046.0,0.11846]
["bitfinex","BTCUSD",1766728711308,0.01147338,89051.0,89046.0,0.11846]
["bitfinex","BTCUSD",1766728711917,0.06737799,89050.0,89046.0,0.11846]
["bitfinex","BTCUSD",1766728712121,0.06737921,89049.0,89046.0,0.10721486]
["bitfinex","BTCUSD",1766728712342,0.01122964,89050.0,89046.0,0.10721486]
["bitfinex","BTCUSD",1766728712546,0.01122989,89048.0,89038.0,0.14093115]
["bitfinex","BTCUSD",1766728712904,0.01123002,89047.0,89038.0,0.1297]
["bitfinex","BTCUSD",1766728713189,0.01123027,89045.0,89038.0,0.1297]
["bitfinex","BTCUSD",1766728713768,0.01123015,89046.0,89038.0,0.1297]
["bitfinex","BTCUSD",1766728714836,0.06738067,89047.0,89038.0,0.1297]
["bitfinex","BTCUSD",1766728715031,0.01123002,89047.0,89038.0,0.129151]
["bitfinex","BTCUSD",1766728715239,0.01123015,89046.0,89038.0,0.129151]
["bitfinex","BTCUSD",1766728716087,0.01123027,89045.0,89038.0,0.129151]
["bitfinex","BTCUSD",1766728716325,0.01123002,89047.0,89038.0,0.129151]
["bitfinex","BTCUSD",1766728717705,0.01122989,89048.0,89038.0,0.14038215]
["bitfinex","BTCUSD",1766728718445,0.01147338,89051.0,89041.0,0.12969078]
["bitfinex","BTCUSD",1766728718826,0.00024386,89051.0,89041.0,0.12969078]
["bitfinex","BTCUSD",1766728719434,0.01147338,89051.0,89041.0,0.12969078]
["bitfinex","BTCUSD",1766728719626,0.00024386,89051.0,89041.0,0.12969078]
["bitfinex","BTCUSD",1766728719852,0.00024386,89051.0,89043.0,0.12969052]
["bitfinex","BTCUSD",1766728720357,0.00024386,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728720853,0.00024386,89051.0,89043.0,0.12969052]
["bitfinex","BTCUSD",1766728721018,0.00024386,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728721220,0.00024386,89051.0,89043.0,0.12969052]
["bitfinex","BTCUSD",1766728721405,0.00024386,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728721605,0.00024386,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728722330,8.6e-07,89051.0,89047.0,0.11846]
["bitfinex","BTCUSD",1766728723468,8.6e-07,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728723884,0.000243,89043.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728724197,0.000243,89043.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728724388,0.01123015,89046.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728724535,0.01123002,89047.0,89038.0,0.12611]
["bitfinex","BTCUSD",1766728724736,0.01123015,89046.0,89038.0,0.12611]
["bitfinex","BTCUSD",1766728725488,0.01123002,89047.0,89038.0,0.12611]
["bitfinex","BTCUSD",1766728725489,0.01122977,89049.0,89038.0,0.13734115]
["bitfinex","BTCUSD",1766728725851,0.01122964,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728726056,0.01122989,89048.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728726243,8.6e-07,89051.0,89041.0,0.01098778]
["bitfinex","BTCUSD",1766728726789,0.01122977,89049.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728727719,0.01122977,89049.0,89039.0,0.12610103]
["bitfinex","BTCUSD",1766728728060,0.01122989,89048.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728728262,0.01123015,89046.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728728470,0.01122989,89048.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728728901,0.06738097,89046.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728729072,0.01123002,89047.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728729270,0.06737923,89049.0,89039.0,0.11487]
["bitfinex","BTCUSD",1766728729455,0.39994397,89050.0,89033.0,0.05615895]
["bitfinex","BTCUSD",1766728729813,0.06738143,89046.0,89033.0,0.06739029]
["bitfinex","BTCUSD",1766728730029,0.01124,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728730341,0.02247027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728730543,0.01124,89045.0,89036.0,0.06738799]
["bitfinex","BTCUSD",1766728731310,0.01124,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728731514,0.01124,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728731673,0.01124,89045.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728731872,0.02247027,89045.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728732740,0.01124,89045.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728733240,0.01124,89045.0,89036.0,0.12610141]
["bitfinex","BTCUSD",1766728733399,0.01124,89045.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728734015,0.02247027,89045.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728734832,0.0112304,89044.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728735034,0.01123065,89042.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728735245,0.01123078,89041.0,89036.0,0.11487]
["bitfinex","BTCUSD",1766728735447,0.01123065,89042.0,89032.0,0.00010748]
["bitfinex","BTCUSD",1766728735448,0.01123153,89035.0,89032.0,0.00010748]
["bitfinex","BTCUSD",1766728735590,0.06738982,89035.0,89032.0,0.00010748]
["bitfinex","BTCUSD",1766728735797,0.01123204,89031.0,89022.0,0.11487]
["bitfinex","BTCUSD",1766728735995,0.01123216,89030.0,89022.0,0.11487]
["bitfinex","BTCUSD",1766728736295,0.01128435,89031.0,89022.0,0.11487]
["bitfinex","BTCUSD",1766728736531,0.01128435,89031.0,89024.0,0.11507]
["bitfinex","BTCUSD",1766728737042,0.06739338,89030.0,89024.0,0.11507]
["bitfinex","BTCUSD",1766728737192,0.01123242,89028.0,89024.0,0.11507]
["bitfinex","BTCUSD",1766728738282,0.01123254,89027.0,89024.0,0.11507]
["bitfinex","BTCUSD",1766728738508,0.01123254,89027.0,89015.0,0.0674038]
["bitfinex","BTCUSD",1766728738509,0.01123355,89019.0,89007.0,0.11487]
["bitfinex","BTCUSD",1766728738712,0.01123355,89019.0,89005.0,0.07418507]
["bitfinex","BTCUSD",1766728738713,0.01123292,89024.0,89019.0,0.000549]
["bitfinex","BTCUSD",1766728738914,0.01123305,89023.0,89019.0,0.000549]
["bitfinex","BTCUSD",1766728739121,0.01123305,89023.0,89014.0,0.11507]
["bitfinex","BTCUSD",1766728739393,0.01123292,89024.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728739570,0.01123305,89023.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728740193,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728740862,0.01123305,89023.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728741063,0.06739956,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728741394,0.01123317,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728742195,0.01123305,89023.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728742358,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728742768,0.01123305,89023.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728742769,0.01123317,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728743373,0.05616652,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728743574,0.06739982,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728743882,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728744108,0.01123343,89020.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728744435,0.01123317,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728744939,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728745348,0.01123317,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728745748,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728746093,0.06740031,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728746316,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728746540,0.01123317,89022.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728746900,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728747395,0.01123343,89020.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728748459,0.01123355,89019.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728748749,0.01123343,89020.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728750265,0.0112333,89021.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728750467,0.01123355,89019.0,89016.0,0.11487]
["bitfinex","BTCUSD",1766728750824,0.01123343,89020.0,89014.0,0.0002]
["bitfinex","BTCUSD",1766728751209,0.01123343,89020.0,89009.0,0.11487]
["bitfinex","BTCUSD",1766728751210,0.01123368,89018.0,89009.0,0.11487]
["bitfinex","BTCUSD",1766728751412,0.0112338,89017.0,89009.0,0.11487]
["bitfinex","BTCUSD",1766728751614,0.0112333,89021.0,89011.0,0.11487]
["bitfinex","BTCUSD",1766728751911,0.01124,89023.0,89011.0,0.11487]
["bitfinex","BTCUSD",1766728751912,0.01124,89023.0,89018.0,0.11487]
["bitfinex","BTCUSD",1766728753360,0.01123317,89022.0,89018.0,0.11487]
["bitfinex","BTCUSD",1766728753562,0.0112333,89021.0,89018.0,0.11487]
["bitfinex","BTCUSD",1766728754930,0.01123469,89010.0,89007.0,0.01124]
["bitfinex","BTCUSD",1766728755129,0.01123469,89010.0,88974.0,0.44956713]
["bitfinex","BTCUSD",1766728755130,0.05617986,89000.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728755382,0.01123557,89003.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728755383,0.01780889,88998.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728755551,0.02904509,88998.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728755750,0.01780889,88998.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728756136,0.02904509,88998.0,88993.0,0.12159]
["bitfinex","BTCUSD",1766728756355,0.02904509,88998.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728756356,0.01780889,88998.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728757387,0.01745989,88998.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728757795,0.02924459,89002.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728757999,0.01800889,89002.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728758780,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728760133,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728760320,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728760617,0.08542352,89002.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728760618,0.02924459,89002.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728761384,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728761590,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728764321,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728765846,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728766601,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728768654,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728769992,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728770320,0.01123582,89001.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728770679,0.01123595,89000.0,88993.0,0.12169762]
["bitfinex","BTCUSD",1766728773230,0.05,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766728773392,0.40051085,89010.0,88998.0,0.12159]
["bitfinex","BTCUSD",1766728773593,0.01123507,89007.0,88998.0,0.12159]
["bitfinex","BTCUSD",1766728773973,0.01123519,89006.0,88998.0,0.121041]
["bitfinex","BTCUSD",1766728774353,0.01123519,89006.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728776113,0.01123507,89007.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728776254,0.41194579,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728776466,0.40071085,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728776671,0.01143494,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728777966,0.01143494,89008.0,88998.0,0.0973472]
["bitfinex","BTCUSD",1766728778172,0.0002,89008.0,88998.0,0.0973472]
["bitfinex","BTCUSD",1766728778408,0.01143494,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728778667,0.01143494,89008.0,88998.0,0.0973472]
["bitfinex","BTCUSD",1766728778891,0.01143494,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728779329,0.01143494,89008.0,88998.0,0.0973472]
["bitfinex","BTCUSD",1766728779684,0.01143494,89008.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728779873,0.02247507,89007.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728780073,0.01123519,89006.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728781074,0.02247507,89007.0,88998.0,0.086111]
["bitfinex","BTCUSD",1766728781881,0.01124,89007.0,88991.0,0.13282709]
["bitfinex","BTCUSD",1766728782085,0.0112357,89002.0,88991.0,0.13282709]
["bitfinex","BTCUSD",1766728782484,0.0112357,89002.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728782685,0.41174642,89003.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728782898,0.01123595,89000.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728783096,0.01123582,89001.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728784913,0.41174642,89003.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728784914,0.40051085,89003.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728785120,0.45668906,89003.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728785553,0.01100399,89001.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728785773,0.01123595,89000.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728786134,0.01100399,89001.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728786650,0.0112357,89002.0,88993.0,0.12109762]
["bitfinex","BTCUSD",1766728786869,0.0112357,89002.0,88993.0,0.00010762]
["bitfinex","BTCUSD",1766728787727,0.01123582,89001.0,88993.0,0.00010762]
["bitfinex","BTCUSD",1766728788564,0.0112357,89002.0,88993.0,0.00010762]
["bitfinex","BTCUSD",1766728788765,0.01123582,89001.0,88993.0,0.00010762]
["bitfinex","BTCUSD",1766728789393,0.0112357,89002.0,88993.0,0.00010762]
["bitfinex","BTCUSD",1766728789593,0.41174642,89003.0,88993.0,0.11933762]
["bitfinex","BTCUSD",1766728790721,0.41174642,89003.0,88993.0,0.13057445]
["bitfinex","BTCUSD",1766728791227,0.40051085,89003.0,88994.0,0.13046671]
["bitfinex","BTCUSD",1766728791591,0.40051085,89003.0,88994.0,0.11923]
["bitfinex","BTCUSD",1766728791801,0.40051085,89003.0,88994.0,0.13046671]
["bitfinex","BTCUSD",1766728792007,0.41174642,89003.0,88994.0,0.11923]
["bitfinex","BTCUSD",1766728792947,0.40051085,89003.0,88994.0,0.11923]
["bitfinex","BTCUSD",1766728793126,0.40051085,89003.0,88994.0,0.13046671]
["bitfinex","BTCUSD",1766728793509,0.40051085,89003.0,88995.0,0.13046658]
["bitfinex","BTCUSD",1766728793710,0.02247507,89007.0,88996.0,0.13046646]
["bitfinex","BTCUSD",1766728793924,0.02247507,89007.0,88996.0,0.11923]
["bitfinex","BTCUSD",1766728794131,0.0786507,89007.0,88996.0,0.11923]
["bitfinex","BTCUSD",1766728794429,0.01123532,89005.0,88996.0,0.11923]
["bitfinex","BTCUSD",1766728795452,0.01123545,89004.0,88996.0,0.11923]
["bitfinex","BTCUSD",1766728797969,0.01123557,89003.0,88996.0,0.11923]
["bitfinex","BTCUSD",1766728798461,0.02247507,89007.0,88997.0,0.01800889]
["bitfinex","BTCUSD",1766728799114,0.01123519,89006.0,88997.0,0.01800889]
["bitfinex","BTCUSD",1766728799307,0.01123532,89005.0,88997.0,0.01800889]
["bitfinex","BTCUSD",1766728799560,0.01123519,89006.0,88997.0,0.01800889]
["bitfinex","BTCUSD",1766728800364,0.01124,89007.0,88997.0,0.01800889]
["bitfinex","BTCUSD",1766728800553,0.01124,89005.0,88997.0,0.14847522]
["bitfinex","BTCUSD",1766728800749,0.010691,89005.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766728800949,0.40051085,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766728801152,0.05617048,89015.0,88997.0,0.13723889]
["bitfinex","BTCUSD",1766728801153,0.04495872,89018.0,89005.0,0.11923]
["bitfinex","BTCUSD",1766728801359,0.01123393,89016.0,89006.0,0.11923]
["bitfinex","BTCUSD",1766728801556,0.01053955,89015.0,89006.0,0.11923]
["bitfinex","BTCUSD",1766728801757,0.01124,89014.0,89008.0,0.11923]
["bitfinex","BTCUSD",1766728802140,0.0002,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766728802359,0.01124,89019.0,89011.0,0.13723889]
["bitfinex","BTCUSD",1766728802538,0.01124,89019.0,89011.0,0.14847345]
["bitfinex","BTCUSD",1766728802743,0.01124,89019.0,89011.0,0.13723889]
["bitfinex","BTCUSD",1766728802945,0.01124,89019.0,89011.0,0.01800889]
["bitfinex","BTCUSD",1766728803160,0.01143343,89020.0,89011.0,0.01800889]
["bitfinex","BTCUSD",1766728803347,0.01124,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728803543,0.11454,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728803766,0.11454,89018.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728803767,0.0112338,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728803970,0.000549,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766728804125,0.000549,89009.0,89004.0,0.13046545]
["bitfinex","BTCUSD",1766728804506,0.01123406,89015.0,89004.0,0.13046545]
["bitfinex","BTCUSD",1766728804507,0.01123418,89014.0,89004.0,0.13046545]
["bitfinex","BTCUSD",1766728804708,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728804882,0.1257738,89017.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728805066,0.11454,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728805469,0.11454,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728805670,0.11454,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728805869,0.1257738,89017.0,89005.0,0.05617661]
["bitfinex","BTCUSD",1766728806070,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728806492,0.01123393,89016.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1766728806725,0.05,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728806934,0.05,89013.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1766728807093,0.05,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728807292,0.05,89013.0,89004.0,0.13046545]
["bitfinex","BTCUSD",1766728807517,0.05,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766728807851,0.05,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728808281,0.05,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766728808453,0.05,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766728809982,0.05,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728810118,0.05,89013.0,89007.0,0.06740979]
["bitfinex","BTCUSD",1766728810319,0.05,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728810739,0.05,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728811116,0.05,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728811487,0.05,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728812239,0.05,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728812557,0.05,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728813636,0.05,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728814231,0.05,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728815288,0.05,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728815490,0.05,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728815746,0.01124,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728816092,0.01124,89019.0,89011.0,0.06740739]
["bitfinex","BTCUSD",1766728816292,0.01124,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728816720,0.01124,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728816891,0.02247355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728817089,0.01124,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728817293,0.01124,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728817535,0.01124,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766728818106,0.41195085,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728818364,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728818569,0.41195085,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728818744,0.41195085,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728818948,0.41195085,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728819151,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728819371,0.41195085,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728819692,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728819837,0.41195085,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728820013,0.41195085,89020.0,89011.0,0.11926]
["bitfinex","BTCUSD",1766728820220,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728820524,0.41195085,89020.0,89011.0,0.13049456]
["bitfinex","BTCUSD",1766728821853,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728822069,0.41195085,89020.0,89011.0,0.13049456]
["bitfinex","BTCUSD",1766728822280,0.41195085,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728822459,0.41195085,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766728822663,0.02267343,89020.0,89011.0,0.11926]
["bitfinex","BTCUSD",1766728822922,0.02267343,89020.0,89011.0,0.118711]
["bitfinex","BTCUSD",1766728822923,0.01123355,89019.0,89011.0,0.118711]
["bitfinex","BTCUSD",1766728823281,0.02267343,89020.0,89011.0,0.118711]
["bitfinex","BTCUSD",1766728823603,0.01144,89020.0,89011.0,0.12994556]
["bitfinex","BTCUSD",1766728825413,0.01144,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728825703,0.01144,89020.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766728825704,0.01123317,89022.0,89013.0,0.11926]
["bitfinex","BTCUSD",1766728825926,0.01123355,89019.0,89013.0,0.11926]
["bitfinex","BTCUSD",1766728826080,0.0112333,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728826504,0.01123317,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766728826714,0.01123343,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728827328,0.0112333,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728827676,0.01123343,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728828009,0.41174428,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766728828221,0.0112333,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766728828432,0.05616396,89026.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728828433,0.01123267,89026.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728828586,0.02177307,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728828786,3.07e-06,89024.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728828985,0.01123292,89024.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728829191,0.01123305,89023.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728829595,0.01123317,89022.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728829929,0.01123305,89023.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728830292,0.01123317,89022.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728831507,0.03551332,89024.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728831707,0.01123305,89023.0,89015.0,0.10027]
["bitfinex","BTCUSD",1766728832841,0.02247279,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728833241,0.01124,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766728834636,0.02247279,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728834914,0.01124,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728835431,0.02247279,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728835831,0.01124,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766728836029,0.02247279,89025.0,89015.0,0.11150406]
["bitfinex","BTCUSD",1766728836416,0.02428012,89029.0,89019.0,0.03356]
["bitfinex","BTCUSD",1766728836627,0.01124,89026.0,89019.0,0.02232]
["bitfinex","BTCUSD",1766728840078,0.01124,89026.0,89019.0,0.03355355]
["bitfinex","BTCUSD",1766728840592,0.32373011,89139.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766728840593,0.0002,89034.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766728840791,2e-08,89035.0,89026.0,0.000549]
["bitfinex","BTCUSD",1766728840988,0.01123141,89036.0,89026.0,0.000549]
["bitfinex","BTCUSD",1766728841190,0.01123153,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728841689,0.01123179,89033.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728842642,0.01123191,89032.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728844094,0.01123204,89031.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728844298,0.01123191,89032.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728844697,7.647e-05,89035.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766728844909,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728845132,0.01123166,89034.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766728845290,0.01123179,89033.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728845895,0.01123166,89034.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766728846097,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728846497,0.01123166,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766728846913,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728847116,0.11680647,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728847662,0.11680647,89035.0,89024.0,0.06739752]
["bitfinex","BTCUSD",1766728848153,0.128038,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728848337,0.12796166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728848549,0.11673,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766728848745,0.11673,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728848746,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728848921,0.011308,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766728849655,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728849864,0.01123166,89034.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766728850056,0.01123166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728850221,0.011308,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766728850764,0.05615442,89041.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728850973,0.05615613,89038.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766728851380,0.01123115,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728851544,0.01123128,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728851749,0.01123103,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728851927,0.01123103,89039.0,89027.0,0.06739512]
["bitfinex","BTCUSD",1766728852577,0.01123103,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728852781,0.01123103,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766728853156,0.0112309,89040.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766728853342,5.635e-05,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766728853541,5.635e-05,89041.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766728853763,0.01128713,89041.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766728854156,5.635e-05,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766728854422,5.635e-05,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728854537,5.635e-05,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766728854903,5.635e-05,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728855034,5.635e-05,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728855241,5.635e-05,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728855841,5.635e-05,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766728856092,5.635e-05,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728856675,5.635e-05,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728857671,5.635e-05,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728858010,5.635e-05,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728858215,5.635e-05,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728858387,5.635e-05,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728858769,5.635e-05,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728858971,3.5e-07,89041.0,89039.0,0.05615516]
["bitfinex","BTCUSD",1766728859795,5.6e-05,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728859996,3.5e-07,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728860213,3.5e-07,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728860640,3.5e-07,89041.0,89034.0,0.06738884]
["bitfinex","BTCUSD",1766728860969,3.5e-07,89041.0,89039.0,0.05615464]
["bitfinex","BTCUSD",1766728861362,3.5e-07,89041.0,89040.0,0.05615453]
["bitfinex","BTCUSD",1766728861736,8.6e-07,89051.0,89049.0,0.05614848]
["bitfinex","BTCUSD",1766728861914,8.6e-07,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728861915,0.01122838,89060.0,89046.0,0.06738027]
["bitfinex","BTCUSD",1766728862116,0.01122838,89060.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728862324,0.06738111,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728862520,0.01122838,89060.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728862871,0.01122838,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728863702,0.01122838,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728863885,0.06734973,89062.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728864200,0.01122838,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728864425,0.00055,89049.0,89048.0,0.01124]
["bitfinex","BTCUSD",1766728864562,0.00055,89049.0,89037.0,0.01124]
["bitfinex","BTCUSD",1766728864563,0.01123027,89045.0,89037.0,0.01124]
["bitfinex","BTCUSD",1766728864765,0.12796027,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728864967,0.01123078,89041.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766728865173,0.01123078,89041.0,89035.0,0.01124]
["bitfinex","BTCUSD",1766728865403,0.0112304,89044.0,89035.0,0.01069]
["bitfinex","BTCUSD",1766728865618,0.01123052,89043.0,89035.0,0.01069]
["bitfinex","BTCUSD",1766728865916,0.18431176,89045.0,89035.0,0.01069]
["bitfinex","BTCUSD",1766728865917,0.11564607,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728866921,0.0112304,89044.0,89035.0,1.941e-05]
["bitfinex","BTCUSD",1766728867127,0.11564607,89045.0,89035.0,1.941e-05]
["bitfinex","BTCUSD",1766728867431,0.12687634,89045.0,89035.0,1.941e-05]
["bitfinex","BTCUSD",1766728867634,0.11564607,89045.0,89035.0,0.01125094]
["bitfinex","BTCUSD",1766728867795,0.11564607,89045.0,89035.0,1.941e-05]
["bitfinex","BTCUSD",1766728867999,0.11564607,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728868598,0.11564607,89045.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728868798,0.0002,89045.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728869002,0.0002,89045.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728869340,0.0002,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728869939,0.0002,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728870143,0.0002,89045.0,89035.0,0.06740823]
["bitfinex","BTCUSD",1766728870144,0.11502109,89051.0,89041.0,0.0561534]
["bitfinex","BTCUSD",1766728870289,0.01124,89052.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728870493,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728870692,0.12795964,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728870893,0.01122989,89048.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728871126,0.01122977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728871304,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728871510,0.01122989,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728871910,0.11673,89048.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728872217,0.11673,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728872610,0.11673,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728872843,0.11673,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728873278,0.11673,89047.0,89037.0,0.05615642]
["bitfinex","BTCUSD",1766728873465,0.11673,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728873672,0.12796015,89046.0,89035.0,0.01125094]
["bitfinex","BTCUSD",1766728873971,0.11673,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728874169,0.11673,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728874471,0.11673,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728876257,0.11673,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728876454,0.11673,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728877260,0.11673,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728878591,0.11673,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728880400,0.11673,89046.0,89035.0,0.01125094]
["bitfinex","BTCUSD",1766728880401,0.1226,89028.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766728880691,0.01123153,89035.0,89017.0,0.06740274]
["bitfinex","BTCUSD",1766728880692,0.01123166,89034.0,89017.0,0.06740274]
["bitfinex","BTCUSD",1766728880890,0.01123204,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766728881092,0.01123204,89031.0,89019.0,0.06740122]
["bitfinex","BTCUSD",1766728881391,0.1226,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766728881757,0.13383191,89032.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766728881989,0.1226,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766728882221,0.1226,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766728882958,0.13383216,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766728883156,0.1226,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766728884365,0.1226,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766728885020,0.0561621,89028.0,89018.0,0.01124]
["bitfinex","BTCUSD",1766728885217,0.01123254,89027.0,89018.0,0.01124]
["bitfinex","BTCUSD",1766728885366,0.01123267,89026.0,89018.0,0.01124]
["bitfinex","BTCUSD",1766728885563,0.13383229,89029.0,89026.0,0.000549]
["bitfinex","BTCUSD",1766728885775,0.01123078,89041.0,89029.0,0.00055]
["bitfinex","BTCUSD",1766728885963,0.01124,89037.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766728886218,0.01124,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766728886380,0.12270748,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728886563,0.01133826,89041.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766728886770,0.1226,89035.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766728887003,0.1226,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728887187,0.1226,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766728887382,0.1226,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728887585,0.13383153,89035.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728887818,0.13383166,89034.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728887994,0.1226,89031.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766728889127,0.1226,89031.0,89024.0,0.02247292]
["bitfinex","BTCUSD",1766728889328,0.1226,89031.0,89024.0,0.01124]
["bitfinex","BTCUSD",1766728889533,0.05615757,89036.0,89024.0,0.01124]
["bitfinex","BTCUSD",1766728889534,0.1226,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728889745,0.1226,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728889746,0.1226,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728889921,0.1226,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728890109,0.1226,89049.0,89044.0,0.05615201]
["bitfinex","BTCUSD",1766728890302,0.1226,89049.0,89045.0,0.05615079]
["bitfinex","BTCUSD",1766728890508,0.0002,89051.0,89045.0,0.05615079]
["bitfinex","BTCUSD",1766728890509,0.0002,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728890707,0.0002,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728890943,0.0002,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728891137,0.0002,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728891138,0.1228,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728891340,0.1228,89051.0,89040.0,0.0224709]
["bitfinex","BTCUSD",1766728891499,0.1226,89049.0,89040.0,0.01124]
["bitfinex","BTCUSD",1766728891701,0.13382989,89048.0,89040.0,0.01124]
["bitfinex","BTCUSD",1766728891932,0.1226,89045.0,89040.0,0.01124]
["bitfinex","BTCUSD",1766728892247,0.13383027,89045.0,89040.0,0.01124]
["bitfinex","BTCUSD",1766728892451,0.1226,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766728892649,0.1226,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728893384,0.1226,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728894073,0.1226,89043.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728895068,0.1226,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728895493,0.1226,89043.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766728895857,0.1226,89036.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766728896025,0.12268448,89036.0,89031.0,0.01124]
["bitfinex","BTCUSD",1766728896799,0.13391589,89036.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766728896999,0.1226,89034.0,89025.0,0.01124]
["bitfinex","BTCUSD",1766728897207,0.1226,89034.0,89025.0,0.02247279]
["bitfinex","BTCUSD",1766728897452,0.1226,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728898148,0.122051,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766728898449,0.122051,89034.0,89026.0,0.06739583]
["bitfinex","BTCUSD",1766728898615,0.122051,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728898813,0.122051,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766728899812,0.122051,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728900035,0.122051,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766728900203,0.122051,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766728900801,0.122051,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766728901113,0.05615275,89043.0,89025.0,0.02247279]
["bitfinex","BTCUSD",1766728901114,0.1226,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728901347,0.1226,89049.0,89037.0,0.06738712]
["bitfinex","BTCUSD",1766728901348,0.06737946,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728901516,0.06737946,89048.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766728901517,0.01123002,89047.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766728901717,0.01123002,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728901919,0.01123015,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728902230,0.01123015,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728902411,0.01123027,89045.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766728902822,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728904462,0.01123015,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728904618,0.01123015,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728904619,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728905026,0.0112304,89044.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766728905490,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728905770,0.0112304,89044.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766728905920,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728906123,0.01123015,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728907038,0.01123015,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766728907237,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766728907659,0.0112304,89044.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766728908034,0.01123002,89047.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766728908258,1.7e-07,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728908427,0.01124,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728908621,0.02246977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728908869,0.01124,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728909067,0.01124,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728909375,0.01124,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728910132,0.01124,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728910349,0.01122989,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728910554,0.01124,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728910770,0.01122989,89048.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728911231,0.01124,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728911853,0.02246977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728912069,0.01122989,89048.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728912287,0.02246977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728913165,0.01124,89049.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728913388,0.01124,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728913526,0.01124,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728914182,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728914483,0.01124,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728914841,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728918098,0.01124,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728918302,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728918597,0.01124,89050.0,89044.0,0.05615201]
["bitfinex","BTCUSD",1766728918899,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728919058,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728919260,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728919683,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728919892,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728920273,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728920690,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728920901,0.12985,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728921097,0.12985,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728921425,0.14107964,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728921574,0.14107964,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728921782,0.14107964,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728921783,0.12985,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728922299,0.14107964,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728923026,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728923177,0.14107964,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728923369,0.01122977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728923791,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728924197,0.01124,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728924397,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728924598,0.01124,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728924806,0.01124,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728926593,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728926797,0.01124,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728926996,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728927218,0.01174,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728927535,0.01174,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728927711,0.01174,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728927899,0.01174,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728928327,0.00786851,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728928537,0.00786851,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728930706,0.11861,89057.0,89050.0,0.00055]
["bitfinex","BTCUSD",1766728930917,0.12985,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728931254,0.12985,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728931592,0.12985,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728931790,0.12985,89057.0,89049.0,0.01068077]
["bitfinex","BTCUSD",1766728932193,0.12985,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728932448,0.12985,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728933143,0.12985,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728933345,0.01124,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728933511,0.01124,89057.0,89049.0,0.0673783]
["bitfinex","BTCUSD",1766728933711,0.01124,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728933907,0.01124,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728934171,0.01124,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728935324,0.01124,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728935528,0.01124,89057.0,89047.0,0.06737983]
["bitfinex","BTCUSD",1766728935848,0.01124,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728936046,0.01124,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728936354,2.21e-06,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728936648,0.01053081,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728936946,0.01122901,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728937169,0.05614481,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728937170,0.01122888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728937389,0.13418888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728937766,0.12296,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728938163,0.12296,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728938164,0.13418888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728938565,0.13418888,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728938566,0.12296,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728938956,0.12296,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728939126,0.12296,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728939512,0.12296,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728940100,0.12296,89056.0,89048.0,0.06737902]
["bitfinex","BTCUSD",1766728940101,0.12296,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728940505,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728940734,0.01053204,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728940965,0.01053204,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728941220,0.01053261,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728941365,0.01122851,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766728941550,0.01053257,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728941757,0.01053257,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728941970,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728942166,0.02176121,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728942462,0.01053258,89057.0,89047.0,0.06737982]
["bitfinex","BTCUSD",1766728942680,0.01053258,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728942921,0.01122888,89056.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728943084,0.01122901,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766728943246,0.01122888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728943448,0.12296,89054.0,89043.0,0.06738304]
["bitfinex","BTCUSD",1766728943721,0.12296,89051.0,89042.0,0.01124]
["bitfinex","BTCUSD",1766728943859,0.01123015,89046.0,89036.0,0.01124]
["bitfinex","BTCUSD",1766728944062,0.01123027,89045.0,89036.0,0.02247141]
["bitfinex","BTCUSD",1766728944257,0.01123015,89046.0,89036.0,0.02247141]
["bitfinex","BTCUSD",1766728944465,0.13419002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766728944878,0.12296,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728945061,0.12296,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728945762,0.12296,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728946096,0.12296,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728946404,0.13419002,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728946557,0.01123052,89043.0,89036.0,0.01124]
["bitfinex","BTCUSD",1766728946748,0.12296,89045.0,89036.0,0.01124]
["bitfinex","BTCUSD",1766728946972,0.12296,89045.0,89036.0,0.02247141]
["bitfinex","BTCUSD",1766728947579,0.12296,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766728947787,0.1342,89056.0,89047.0,0.06737964]
["bitfinex","BTCUSD",1766728947962,0.01124,89059.0,89047.0,0.06737959]
["bitfinex","BTCUSD",1766728948166,0.01053371,89058.0,89047.0,0.06737959]
["bitfinex","BTCUSD",1766728948409,0.02246851,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728948410,0.01053371,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728948623,0.01053371,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728948839,0.02246851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728949070,0.01053363,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728949234,0.01053363,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728949427,0.02246851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728949630,0.01053357,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728949831,0.01053357,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728950131,0.01122863,89058.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728950355,0.01053357,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728950483,0.01053357,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766728950694,0.02246851,89059.0,88970.0,0.25665188]
["bitfinex","BTCUSD",1766728950695,0.01122914,89054.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766728950903,0.12296,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728951209,0.12296,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728951800,0.12296,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728952331,0.12296,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728952750,0.12296,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728952952,0.12296,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728953155,0.12296,89050.0,89040.0,0.06738523]
["bitfinex","BTCUSD",1766728953156,3.83e-06,89059.0,89054.0,0.06737438]
["bitfinex","BTCUSD",1766728953313,3.83e-06,89064.0,89056.0,0.06737276]
["bitfinex","BTCUSD",1766728953540,3.83e-06,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728953934,3.83e-06,89064.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766728954137,3.83e-06,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728954516,0.00024379,89067.0,89054.0,0.06737433]
["bitfinex","BTCUSD",1766728954517,0.01122762,89066.0,89054.0,0.06737433]
["bitfinex","BTCUSD",1766728954743,0.01122762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766728954919,0.01147129,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728955119,0.00024379,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728955475,0.01147129,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728955865,0.00024379,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728956093,0.13418762,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728956269,0.13418762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766728956478,0.12296,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728956675,0.12296,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728956891,0.12296,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728957407,0.12296,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728957612,0.12296,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728957771,0.12296,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766728957973,0.12296,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728958379,0.12296,89066.0,89056.0,0.06737291]
["bitfinex","BTCUSD",1766728958588,0.13418762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728958811,0.12296,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728959010,0.13418762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728959307,0.12296,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728959511,0.12296,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728959512,0.13418762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728959914,0.12296,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728960109,0.12296,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728960309,0.12296,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766728960518,0.12296,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728961086,0.12296,89064.0,89056.0,0.06737295]
["bitfinex","BTCUSD",1766728961280,0.12296,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728961574,0.12296,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728962189,0.12296,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728962517,0.12296,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728962716,0.12296,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728963733,0.12296,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766728964430,0.12296,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728964594,0.11466379,89067.0,89064.0,0.000549]
["bitfinex","BTCUSD",1766728964794,0.05613814,89066.0,89064.0,0.000549]
["bitfinex","BTCUSD",1766728964993,0.12564838,89060.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728965194,0.11442,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728965515,0.11442,89058.0,89049.0,0.02246977]
["bitfinex","BTCUSD",1766728965697,0.11442,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766728966238,0.01122825,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766728966400,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766728966602,0.12564788,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766728966603,0.0673676,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766728966951,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766728967523,0.01147129,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766728967834,0.01147129,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728968214,0.01122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728968383,0.01147129,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766728968602,0.01147129,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728968603,0.01122775,89065.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728968786,0.01122762,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766728969242,0.02246762,89066.0,89054.0,0.01800889]
["bitfinex","BTCUSD",1766728969444,0.01122838,89060.0,89049.0,0.01124]
["bitfinex","BTCUSD",1766728969763,0.01122838,89060.0,88387.0,0.025]
["bitfinex","BTCUSD",1766728969764,0.11462,89091.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766728969906,0.11462,89091.0,89060.0,0.00055]
["bitfinex","BTCUSD",1766728969907,0.01122636,89076.0,89060.0,0.00055]
["bitfinex","BTCUSD",1766728970089,0.12566,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766728970289,0.12566,89075.0,89065.0,0.01800889]
["bitfinex","BTCUSD",1766728970544,0.01124,89075.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766728970744,0.01124,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766728970945,0.01124,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766728971145,0.01124,89075.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766728971349,0.01124,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728971951,0.01124,89075.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766728972161,0.01124,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728972729,0.01124,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728972992,0.01124,89075.0,89069.0,0.067363]
["bitfinex","BTCUSD",1766728973271,0.01124,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728973477,0.01124,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728973637,0.01134754,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728974356,0.01134754,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728974561,0.01134754,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728974939,0.01134754,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728975146,0.01134754,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766728975350,0.01134754,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728975546,0.01134754,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728976035,0.01134754,89074.0,89071.0,0.02122699]
["bitfinex","BTCUSD",1766728978743,0.00010754,89074.0,89071.0,0.02122699]
["bitfinex","BTCUSD",1766728978925,0.01124,89073.0,89071.0,0.01]
["bitfinex","BTCUSD",1766728979292,0.00010754,89074.0,89071.0,0.01]
["bitfinex","BTCUSD",1766728979293,0.00010754,89074.0,89071.0,0.02122699]
["bitfinex","BTCUSD",1766728979494,3.77e-06,89075.0,89074.0,0.000107]
["bitfinex","BTCUSD",1766728979699,0.01122548,89083.0,89074.0,0.010107]
["bitfinex","BTCUSD",1766728980016,0.01124,89082.0,89074.0,0.01]
["bitfinex","BTCUSD",1766728980215,0.12564573,89081.0,89074.0,0.0099475]
["bitfinex","BTCUSD",1766728980939,0.11442,89081.0,89074.0,0.0099475]
["bitfinex","BTCUSD",1766728981120,0.11442,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766728981320,0.11442,89081.0,89075.0,0.01]
["bitfinex","BTCUSD",1766728983046,0.11442,89081.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728983437,0.12564573,89081.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728983837,0.01124,89080.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728984160,0.11442,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766728984311,0.11442,89071.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766728984509,0.11442,89069.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766728984707,0.11442,89069.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766728984708,9.652e-05,89073.0,89069.0,0.001099]
["bitfinex","BTCUSD",1766728984955,0.11442,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728984956,0.01124,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728985123,0.01124,89074.0,89071.0,0.06736162]
["bitfinex","BTCUSD",1766728985525,0.01800889,89084.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766728985710,0.01800889,89084.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728985711,0.02246548,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728986053,0.01122573,89081.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766728986421,0.02246586,89080.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766728986638,0.11442,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766728986970,0.01800889,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766728987123,0.02924889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728987750,0.02924889,89070.0,89062.0,0.00010754]
["bitfinex","BTCUSD",1766728987951,0.02924889,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766728988290,0.02924889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728988448,0.02924889,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766728988651,0.02924889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728989097,0.02924889,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766728989252,0.02924889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728989573,0.02924889,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766728989738,0.02924889,89070.0,89062.0,0.00010754]
["bitfinex","BTCUSD",1766728991134,0.02924889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728992264,0.02865889,89070.0,89062.0,0.01133567]
["bitfinex","BTCUSD",1766728992975,0.02865889,89070.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728992976,0.11442,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766728993118,0.01122876,89057.0,89052.0,0.0002]
["bitfinex","BTCUSD",1766728993324,0.01124,89056.0,89052.0,0.0002]
["bitfinex","BTCUSD",1766728994956,0.01122952,89051.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728995161,0.39982016,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766728995365,0.01124,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766728995761,0.01124,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728996211,0.01124,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728996383,0.01124,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728996762,0.01124,89049.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728996967,0.01124,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728997432,0.010691,89049.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766728997815,0.010691,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766728998571,0.010691,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766728998832,0.010691,89049.0,89043.0,0.05615264]
["bitfinex","BTCUSD",1766728999015,0.010691,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728999222,1e-06,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766728999424,1e-06,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766728999725,1e-06,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729000028,1e-06,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729000803,1e-06,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729002211,1e-06,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729002967,1e-06,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729003312,0.12145,89054.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729003704,0.01124,89053.0,89047.0,1e-08]
["bitfinex","BTCUSD",1766729003956,0.12145,89052.0,89047.0,1e-08]
["bitfinex","BTCUSD",1766729004683,0.01124,89051.0,89047.0,1e-08]
["bitfinex","BTCUSD",1766729005104,0.12145,89052.0,89047.0,1e-08]
["bitfinex","BTCUSD",1766729005327,0.12145,89050.0,89044.0,0.05615156]
["bitfinex","BTCUSD",1766729005631,0.12145,89050.0,89043.0,0.06738281]
["bitfinex","BTCUSD",1766729006231,0.12145,89050.0,89043.0,0.06737321]
["bitfinex","BTCUSD",1766729006466,0.12145,89050.0,89043.0,0.06736361]
["bitfinex","BTCUSD",1766729006786,0.01124,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729007205,0.1209,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729007206,0.01124,89048.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729007504,0.01124,89048.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729008119,0.01124,89048.0,89046.0,0.04489029]
["bitfinex","BTCUSD",1766729008371,0.0002,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729008515,0.01124,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729009119,0.12145,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729010070,0.12145,89055.0,89045.0,0.06738112]
["bitfinex","BTCUSD",1766729010425,0.12145,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729010624,0.13267901,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729010860,0.12145,89053.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729011270,0.13267926,89053.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729011474,0.12145,89053.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729011724,0.12145,89051.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729011934,0.06737544,89054.0,89029.0,0.22464459]
["bitfinex","BTCUSD",1766729011935,0.12145,89043.0,89036.0,0.0673884]
["bitfinex","BTCUSD",1766729012110,0.12145,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729012340,0.12145,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729012756,0.12145,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729013733,0.12145,89043.0,89041.0,0.05615355]
["bitfinex","BTCUSD",1766729014167,0.12145,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729014367,0.12145,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766729014368,0.13269,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766729014535,0.13269,89040.0,89033.0,0.06739016]
["bitfinex","BTCUSD",1766729014986,0.13269,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729015340,0.13269,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729015599,0.13269,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729015842,0.13269,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729016872,0.13269,89040.0,89037.0,0.06738761]
["bitfinex","BTCUSD",1766729017127,0.11973857,89048.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729017349,0.10162618,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729017522,0.12145,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729017717,0.12145,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729018263,0.12145,89054.0,89048.0,0.06737904]
["bitfinex","BTCUSD",1766729018264,0.12145,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729019188,0.12145,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729019394,0.12145,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729019610,0.06736992,89061.0,89047.0,0.05614954]
["bitfinex","BTCUSD",1766729019611,0.12145,89063.0,89047.0,0.01800889]
["bitfinex","BTCUSD",1766729019805,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729020057,0.12145,89063.0,89055.0,0.06737407]
["bitfinex","BTCUSD",1766729020284,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729020819,0.12145,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729021012,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729021399,0.12145,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729021839,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729022054,0.12145,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729022256,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729022416,0.12145,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729022830,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729023030,0.12145,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729023239,0.12145,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729023643,0.000549,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729023844,0.000549,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729024060,0.11741,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729024288,0.01124,89064.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729024464,0.01124,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729024873,0.01124,89064.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729025410,0.13083,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729026223,0.13083,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729026434,0.13083,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729026571,0.13083,89064.0,89055.0,0.06737356]
["bitfinex","BTCUSD",1766729026776,0.13083,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729027173,0.13083,89064.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729027376,0.13083,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729027793,0.13083,89064.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729028530,0.13083,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729029726,0.01122914,89054.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729029926,0.11959,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729030123,0.11959,89046.0,89037.0,0.01133876]
["bitfinex","BTCUSD",1766729030325,0.11959,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729030547,0.11959,89046.0,89039.0,0.05615512]
["bitfinex","BTCUSD",1766729030846,0.11959,89046.0,89040.0,9e-07]
["bitfinex","BTCUSD",1766729031214,0.11959,89046.0,89040.0,0.0112318]
["bitfinex","BTCUSD",1766729031527,0.11959,89046.0,89040.0,0.0106828]
["bitfinex","BTCUSD",1766729032139,0.11959,89046.0,89040.0,0.0668367]
["bitfinex","BTCUSD",1766729032539,0.11959,89046.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729032808,0.11959,89046.0,89037.0,0.06749492]
["bitfinex","BTCUSD",1766729032809,0.11959,89046.0,89034.0,0.05615776]
["bitfinex","BTCUSD",1766729032964,0.11959,89046.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766729032965,0.11959,89040.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766729033133,0.11959,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766729033337,0.11959,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766729034961,0.11959,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729036355,0.11959,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729036558,0.11959,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729036754,0.11959,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729037177,0.11959,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729038218,0.11959,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766729038373,0.11959,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729040013,0.11319342,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729040218,0.46748942,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766729040219,0.40011123,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729040426,0.01142952,89051.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729040427,0.01124,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729040625,0.01124,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729040840,0.11959,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729041003,0.01123179,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729041204,0.01123179,89060.0,89042.0,0.01800889]
["bitfinex","BTCUSD",1766729041205,0.11959,89069.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729041456,0.000549,89060.0,89056.0,0.02923777]
["bitfinex","BTCUSD",1766729041654,0.01124,89064.0,89056.0,0.02923777]
["bitfinex","BTCUSD",1766729041655,0.01124,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729041813,0.01124,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729042007,0.01124,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729042207,0.01124,89062.0,89056.0,0.01800889]
["bitfinex","BTCUSD",1766729042413,0.01124,89062.0,89056.0,0.02923777]
["bitfinex","BTCUSD",1766729042637,0.01124,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729043043,0.01124,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729043283,0.010691,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729044403,0.010691,89062.0,89059.0,0.0673705]
["bitfinex","BTCUSD",1766729044782,0.010691,89062.0,89058.0,0.06737139]
["bitfinex","BTCUSD",1766729045133,0.010691,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729045694,0.010691,89062.0,89058.0,0.01067963]
["bitfinex","BTCUSD",1766729046036,0.010691,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729046387,0.010691,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729046807,0.010691,89062.0,88977.0,0.25958274]
["bitfinex","BTCUSD",1766729046808,0.01122926,89053.0,89023.0,0.01800889]
["bitfinex","BTCUSD",1766729047098,0.01122977,89049.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729047322,0.01122989,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729047687,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766729048091,0.18696835,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729048335,0.18696835,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729048336,0.01122989,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729048545,0.01123002,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729048739,0.01123015,89046.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729048952,0.01123027,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729049484,0.01123052,89043.0,89032.0,0.04493952]
["bitfinex","BTCUSD",1766729049620,0.067384,89042.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766729049821,0.40011123,89041.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766729050339,0.01124,89052.0,89041.0,0.000549]
["bitfinex","BTCUSD",1766729050540,0.02246939,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729050704,0.01122977,89049.0,89036.0,0.06738817]
["bitfinex","BTCUSD",1766729050908,0.01122964,89050.0,89038.0,0.06738687]
["bitfinex","BTCUSD",1766729051138,0.41134075,89051.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729051455,0.02246939,89052.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729051692,0.40011123,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729051895,0.40011123,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729052048,0.40011123,89051.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729052244,0.40011123,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729052789,0.40011123,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729052968,0.40011123,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729053173,0.06737214,89058.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729053376,0.06737214,89058.0,89044.0,0.06738232]
["bitfinex","BTCUSD",1766729053377,0.01124,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729053774,0.02246901,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729054192,0.01122952,89051.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729054394,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766729054597,0.05614683,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766729054598,0.22455197,89067.0,89049.0,0.000549]
["bitfinex","BTCUSD",1766729054764,0.01122876,89057.0,89049.0,0.000549]
["bitfinex","BTCUSD",1766729055164,0.01122863,89058.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729055463,0.53576123,89060.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729055667,0.54698961,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729056319,0.14687838,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729056523,0.12441,89060.0,89050.0,0.40011123]
["bitfinex","BTCUSD",1766729056671,0.01128,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729057233,0.01134033,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729058893,0.01134033,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729059332,0.01134033,89060.0,89054.0,0.01063914]
["bitfinex","BTCUSD",1766729060143,0.01134033,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729060344,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729060523,3.3e-07,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729061121,3.3e-07,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729061489,3.3e-07,89060.0,89049.0,0.22459354]
["bitfinex","BTCUSD",1766729061490,0.00055,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729061657,0.12441,89059.0,89048.0,0.05614906]
["bitfinex","BTCUSD",1766729061834,0.12441,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729062459,0.13563851,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729063042,0.01122888,89056.0,89044.0,0.06738216]
["bitfinex","BTCUSD",1766729063231,0.12441,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729063412,0.12441,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729064387,0.12441,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729064591,0.12441,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729065357,0.01122851,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729065996,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729066187,0.01122863,89058.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729066367,0.01122863,89058.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729066566,0.12441,89057.0,89037.0,0.05615585]
["bitfinex","BTCUSD",1766729066905,0.01122939,89052.0,89038.0,0.06738648]
["bitfinex","BTCUSD",1766729067067,0.01122952,89051.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729067264,0.01122952,89051.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729067265,0.01122964,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729067671,0.01122977,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766729067870,0.01122989,89048.0,89033.0,0.0786696]
["bitfinex","BTCUSD",1766729068077,0.0112304,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766729068274,0.0112304,89044.0,89033.0,0.02251179]
["bitfinex","BTCUSD",1766729068275,0.01123027,89045.0,89033.0,0.01128]
["bitfinex","BTCUSD",1766729068473,0.01123002,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729069347,0.12441,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729070527,0.12441,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766729070754,0.12441,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729070931,0.13564015,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729071093,0.12441,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729071519,0.12441,89046.0,89037.0,0.02924017]
["bitfinex","BTCUSD",1766729071732,0.01122977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729071933,0.20306571,89053.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729072093,0.13569,89053.0,89049.0,0.000549]
["bitfinex","BTCUSD",1766729072508,0.13569,89053.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729072720,0.13569,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729072902,0.13569,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729073105,0.01122876,89057.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729073383,0.45625391,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729073384,0.01128,89055.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729073628,0.01128,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729073629,0.01073,89055.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729073801,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729074017,0.02250851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729074215,0.01128,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729074434,0.01128,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729074634,0.01128,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729074846,0.02250851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729075071,0.01128,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729075238,0.01128,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729075423,0.01128,89059.0,89053.0,0.06737506]
["bitfinex","BTCUSD",1766729075623,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729076671,3.3e-07,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729076934,3.3e-07,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729077228,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729077563,3.3e-07,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729077762,0.000549,89054.0,89051.0,0.02923841]
["bitfinex","BTCUSD",1766729078162,3.3e-07,89060.0,89051.0,0.02923841]
["bitfinex","BTCUSD",1766729078630,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729078825,3.3e-07,89060.0,89051.0,0.02923841]
["bitfinex","BTCUSD",1766729078971,3.3e-07,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729079178,3.3e-07,89060.0,89051.0,0.01800889]
["bitfinex","BTCUSD",1766729079906,3.3e-07,89060.0,89051.0,0.02923841]
["bitfinex","BTCUSD",1766729080108,3.3e-07,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729081134,3.3e-07,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729081432,3.3e-07,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729081727,3.3e-07,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729081928,3.3e-07,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729082538,3.3e-07,89060.0,89051.0,0.0673768]
["bitfinex","BTCUSD",1766729082744,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729083133,3.3e-07,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729083726,3.3e-07,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729084791,0.00059914,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729087281,0.00059914,89052.0,89049.0,0.06737826]
["bitfinex","BTCUSD",1766729087836,3.3e-07,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729088034,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729088035,3.3e-07,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729088343,3.3e-07,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729088766,3.3e-07,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729089172,0.001099,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729089373,3.3e-07,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729090045,3.3e-07,89060.0,89048.0,0.05614913]
["bitfinex","BTCUSD",1766729090046,0.000549,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729090199,0.000549,89051.0,89048.0,0.06737927]
["bitfinex","BTCUSD",1766729090399,0.41111919,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729090585,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729090786,0.41111919,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729091025,0.41111919,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729091531,0.01122901,89055.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729091875,0.01122888,89056.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729092786,0.12942863,89058.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729093892,0.01122888,89056.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729094092,0.12942863,89058.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729094093,0.51809048,89070.0,89050.0,0.01128]
["bitfinex","BTCUSD",1766729094298,0.01122775,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729094499,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729094697,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729094929,0.0112275,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729095093,0.0112275,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729095314,0.0112275,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729095315,0.01124,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729095477,0.01124,89067.0,89059.0,0.0673707]
["bitfinex","BTCUSD",1766729095685,0.01124,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729095889,0.01124,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729096694,0.01124,89067.0,89058.0,0.05614282]
["bitfinex","BTCUSD",1766729096935,0.01124,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729097664,0.01124,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729098237,0.01124,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729098410,0.01124,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729098988,0.01122699,89071.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729099167,1.58e-06,89072.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729099369,1.77e-06,89074.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729099511,0.01052354,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729099748,0.01122699,89071.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729099951,0.01122699,89071.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729101405,0.01122699,89071.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729101607,0.01122674,89073.0,89057.0,0.01124]
["bitfinex","BTCUSD",1766729101608,0.000549,89059.0,89057.0,0.01124]
["bitfinex","BTCUSD",1766729101808,0.000549,89059.0,89050.0,6.033e-05]
["bitfinex","BTCUSD",1766729101966,0.000549,89059.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729102167,0.1182,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729102357,0.1182,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729102555,0.01122762,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729102809,0.01122775,89065.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729103116,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729103272,0.011228,89063.0,89053.0,0.02923815]
["bitfinex","BTCUSD",1766729103501,0.01122788,89064.0,89053.0,0.02923815]
["bitfinex","BTCUSD",1766729103710,0.011228,89063.0,89053.0,0.02923815]
["bitfinex","BTCUSD",1766729105156,0.01122838,89060.0,89050.0,0.01128997]
["bitfinex","BTCUSD",1766729105387,0.129428,89063.0,89052.0,0.01124]
["bitfinex","BTCUSD",1766729105985,0.01122813,89062.0,89052.0,0.02096889]
["bitfinex","BTCUSD",1766729106127,0.1182,89061.0,89050.0,6.033e-05]
["bitfinex","BTCUSD",1766729106322,0.62443406,89070.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766729106323,0.1182,89058.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766729109951,0.01122838,89060.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766729109952,0.06736623,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729110104,0.1182,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729110449,0.06736854,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729110620,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729110950,0.06736854,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729111144,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729111706,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729111911,0.01122813,89062.0,89051.0,0.02246952]
["bitfinex","BTCUSD",1766729112407,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729114222,0.01122825,89061.0,89051.0,0.02246952]
["bitfinex","BTCUSD",1766729114863,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729115068,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729115278,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729115835,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729116086,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729116834,0.06736768,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729117105,0.05613787,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729117106,0.05613787,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729117654,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729118625,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729118767,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729118972,0.011228,89063.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729119172,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729121212,0.01122813,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729121331,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729122115,0.01122825,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729122327,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729123278,0.01122825,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729124649,0.01122838,89060.0,89051.0,0.02924889]
["bitfinex","BTCUSD",1766729125066,0.011228,89063.0,89051.0,0.09662538]
["bitfinex","BTCUSD",1766729125266,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729125471,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729126992,0.01122813,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729127316,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729127500,0.06736662,89065.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729127719,0.1361775,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729128136,0.01122762,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729128318,0.01122775,89065.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729128518,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729129387,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729129787,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729130003,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729130388,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729130613,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729130789,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729131324,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729131488,0.01122825,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729131905,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729132446,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729133535,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729133697,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729133899,0.01122838,89060.0,89051.0,0.02924889]
["bitfinex","BTCUSD",1766729134296,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729134499,0.01122825,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729134818,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729135316,0.01122813,89062.0,89051.0,0.09662597]
["bitfinex","BTCUSD",1766729135317,0.01122825,89061.0,89051.0,0.04047841]
["bitfinex","BTCUSD",1766729135800,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729136001,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729136602,0.011228,89063.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729136827,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729137028,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729138224,0.12495,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729138754,0.12495,89062.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729138900,0.06736542,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729139107,0.01122775,89065.0,89062.0,0.00055]
["bitfinex","BTCUSD",1766729139326,0.01122775,89065.0,89059.0,0.01124]
["bitfinex","BTCUSD",1766729139527,0.06736608,89066.0,89059.0,0.01124]
["bitfinex","BTCUSD",1766729139528,0.01122762,89066.0,89059.0,0.01124]
["bitfinex","BTCUSD",1766729139724,0.01122775,89065.0,89059.0,0.01124]
["bitfinex","BTCUSD",1766729140725,0.13617775,89065.0,89059.0,0.01124]
["bitfinex","BTCUSD",1766729140924,0.12495,89062.0,89059.0,1e-06]
["bitfinex","BTCUSD",1766729141958,0.124401,89062.0,89059.0,1e-06]
["bitfinex","BTCUSD",1766729142168,0.12495,89057.0,89050.0,6.033e-05]
["bitfinex","BTCUSD",1766729142384,0.13299876,89057.0,89050.0,0.01130033]
["bitfinex","BTCUSD",1766729142550,0.12177,89054.0,89050.0,0.01130033]
["bitfinex","BTCUSD",1766729142773,0.12177,89054.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729142774,0.00054867,89050.0,89048.0,0.01124]
["bitfinex","BTCUSD",1766729142968,0.00061302,89050.0,89048.0,0.01124]
["bitfinex","BTCUSD",1766729143159,6.435e-05,89050.0,89048.0,0.01124]
["bitfinex","BTCUSD",1766729143577,0.12183435,89050.0,89048.0,0.01124]
["bitfinex","BTCUSD",1766729143799,0.12183435,89050.0,89048.0,0.00343037]
["bitfinex","BTCUSD",1766729144006,0.12183435,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729144215,0.12183435,89050.0,89042.0,0.01124]
["bitfinex","BTCUSD",1766729144437,0.12183435,89050.0,89036.0,0.05615675]
["bitfinex","BTCUSD",1766729144438,0.12214,89048.0,89039.0,0.01800889]
["bitfinex","BTCUSD",1766729144646,0.12214,89047.0,89043.0,0.01124]
["bitfinex","BTCUSD",1766729145250,0.121591,89047.0,89043.0,0.01124]
["bitfinex","BTCUSD",1766729145644,0.121591,89047.0,89043.0,0.02247052]
["bitfinex","BTCUSD",1766729146158,0.121591,89047.0,89043.0,0.01124]
["bitfinex","BTCUSD",1766729149216,0.121591,89047.0,89043.0,0.02247052]
["bitfinex","BTCUSD",1766729149420,0.121591,89047.0,89043.0,0.01124]
["bitfinex","BTCUSD",1766729152908,0.01129399,89050.0,86478.0,0.019999]
["bitfinex","BTCUSD",1766729152909,0.000549,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729153120,0.000549,89043.0,89036.0,0.02247141]
["bitfinex","BTCUSD",1766729153318,0.12214,89043.0,89037.0,0.01124]
["bitfinex","BTCUSD",1766729153540,0.12214,89043.0,89038.0,0.01124]
["bitfinex","BTCUSD",1766729155996,0.12214,89043.0,89038.0,0.02247115]
["bitfinex","BTCUSD",1766729156837,0.12159,89043.0,89038.0,0.01124]
["bitfinex","BTCUSD",1766729157281,0.12159,89043.0,89038.0,0.010691]
["bitfinex","BTCUSD",1766729157592,0.12159,89043.0,89038.0,0.02192215]
["bitfinex","BTCUSD",1766729157810,0.12159,89043.0,89038.0,0.010691]
["bitfinex","BTCUSD",1766729158005,0.12159,89043.0,89038.0,1e-06]
["bitfinex","BTCUSD",1766729158162,0.12159,89043.0,89033.0,0.0673895]
["bitfinex","BTCUSD",1766729158163,0.12159,89043.0,89033.0,0.05615894]
["bitfinex","BTCUSD",1766729158365,0.12159,89043.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766729158366,0.12214,89040.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766729158589,0.12214,89038.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766729160077,0.12214,89038.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766729160282,0.121591,89038.0,89035.0,0.06738921]
["bitfinex","BTCUSD",1766729160486,0.121591,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729160685,0.12214,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766729160933,0.12214,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766729161384,0.00128393,89047.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729161525,0.00128393,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729161934,0.00128393,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729162203,0.00128393,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729162334,0.00128393,89047.0,89036.0,0.05615664]
["bitfinex","BTCUSD",1766729162335,0.000549,89041.0,89036.0,0.05615664]
["bitfinex","BTCUSD",1766729162735,0.12342393,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729163033,0.12342393,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729164594,0.12342393,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729165276,0.12342393,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766729166396,0.12342393,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766729166741,0.12342393,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766729167048,0.12342393,89047.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729167247,0.12342393,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729168598,0.12342393,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729169753,0.01130435,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729169955,0.01130435,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729170383,6.435e-05,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729170570,0.12214,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729170751,0.12214,89053.0,89040.0,0.39985934]
["bitfinex","BTCUSD",1766729170752,0.011228,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729170965,0.011228,89063.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729171397,0.133368,89063.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729171595,0.12214,89062.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729171800,0.12214,89062.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729172027,0.000549,89055.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729172334,0.13336813,89062.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729172813,0.13336813,89062.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729173019,0.01122825,89061.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729173181,0.13336813,89062.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729174735,0.13336813,89062.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729174934,0.13336813,89062.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729175430,0.13336813,89062.0,89053.0,0.01129361]
["bitfinex","BTCUSD",1766729176017,0.13336813,89062.0,89053.0,6.435e-05]
["bitfinex","BTCUSD",1766729176442,0.06736862,89063.0,89053.0,3.5e-07]
["bitfinex","BTCUSD",1766729176443,0.12506838,89060.0,89053.0,3.5e-07]
["bitfinex","BTCUSD",1766729176763,0.11384,89059.0,89051.0,0.0561472]
["bitfinex","BTCUSD",1766729177036,0.11388426,89059.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729177992,0.11388426,89059.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729178191,0.12511277,89059.0,89049.0,0.01124]
["bitfinex","BTCUSD",1766729178388,0.11384,89058.0,89049.0,0.02246977]
["bitfinex","BTCUSD",1766729179052,0.11384,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729180256,0.03029732,89073.0,89049.0,0.01124]
["bitfinex","BTCUSD",1766729180457,0.44896282,89095.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729180458,0.12506611,89078.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729180656,0.01122586,89080.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729180657,0.11384,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766729180871,0.11384,89077.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766729181096,0.11384,89075.0,89065.0,0.01800889]
["bitfinex","BTCUSD",1766729181248,0.001035,89066.0,89065.0,0.02923664]
["bitfinex","BTCUSD",1766729181449,0.11384,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766729181652,0.11384,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766729181949,0.11384,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766729182304,0.11384,89075.0,89065.0,0.02923664]
["bitfinex","BTCUSD",1766729182453,0.11384,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766729182818,0.11384,89075.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766729183219,0.11384,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766729183882,0.11384,89075.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766729184215,0.11384,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766729184563,0.11384,89075.0,89065.0,0.08537492]
["bitfinex","BTCUSD",1766729184564,0.12506649,89075.0,89065.0,0.02923664]
["bitfinex","BTCUSD",1766729184912,0.11384,89073.0,89065.0,0.01800889]
["bitfinex","BTCUSD",1766729185392,0.11384,89073.0,89065.0,0.02923664]
["bitfinex","BTCUSD",1766729185577,0.11384,89073.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766729185762,0.11384,89073.0,89063.0,0.06736799]
["bitfinex","BTCUSD",1766729185960,0.12506674,89073.0,89058.0,0.06737138]
["bitfinex","BTCUSD",1766729186178,0.12506687,89072.0,89060.0,0.06736968]
["bitfinex","BTCUSD",1766729186363,0.11384,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729186805,0.11384,89072.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766729186991,0.11384,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729187216,0.11384,89072.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766729187570,0.11384,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729188107,0.11384,89072.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729188539,0.11384,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729189639,0.12506687,89072.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729189776,0.11384,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729190428,0.12506687,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729190657,0.11384,89072.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729190834,0.11384,89070.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729191048,0.01122737,89068.0,89056.0,0.06742404]
["bitfinex","BTCUSD",1766729191284,0.01122737,89068.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729191285,0.11384,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729191671,0.11384,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766729192061,0.11384,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729192477,0.113291,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729194697,0.113291,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729195125,0.113291,89062.0,89057.0,0.01122727]
["bitfinex","BTCUSD",1766729195309,0.113291,89062.0,89056.0,0.06737282]
["bitfinex","BTCUSD",1766729195720,0.113291,89062.0,89056.0,2.82e-06]
["bitfinex","BTCUSD",1766729196214,0.113291,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729197040,0.113291,89062.0,89057.0,0.05614343]
["bitfinex","BTCUSD",1766729197041,0.113291,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729197336,0.113291,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729200108,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729200748,0.10335452,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729201085,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729202847,0.10335452,89062.0,89056.0,0.0112317]
["bitfinex","BTCUSD",1766729203047,0.10335452,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729203260,0.10335452,89062.0,89056.0,0.06737565]
["bitfinex","BTCUSD",1766729203614,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729204066,0.10335452,89062.0,89058.0,0.01019738]
["bitfinex","BTCUSD",1766729204268,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729204472,0.10335452,89062.0,89058.0,0.01019738]
["bitfinex","BTCUSD",1766729205034,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729207645,0.10335452,89062.0,89056.0,2.82e-06]
["bitfinex","BTCUSD",1766729207843,0.10335452,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729208451,0.10335452,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729210469,0.10335452,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729211338,0.10335452,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729211537,0.10335452,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729211743,0.10335452,89062.0,89040.0,0.39982446]
["bitfinex","BTCUSD",1766729211744,0.124,89057.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729211895,0.01124,89056.0,89055.0,0.05614507]
["bitfinex","BTCUSD",1766729212061,0.124,89068.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729212262,0.124,89068.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729212482,0.01124,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729212712,0.01124,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729213076,0.01124,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729213277,0.01124,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729213522,0.01124,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729213700,0.01124,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729214082,0.01124,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729216018,0.01124,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729216717,0.01124,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729216922,0.01124,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729217225,0.01124,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729219516,0.01124,89067.0,89064.0,0.06736707]
["bitfinex","BTCUSD",1766729219686,0.01124,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729219882,0.01124,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729220105,0.01124,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729220920,0.01124,89067.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729221098,0.000549,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729221319,0.01124,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729221518,0.13524,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729221740,0.13524,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729222077,0.13524,89058.0,89049.0,0.01127403]
["bitfinex","BTCUSD",1766729222078,0.124,89069.0,89058.0,0.05614318]
["bitfinex","BTCUSD",1766729222264,0.01124,89068.0,89058.0,0.05614318]
["bitfinex","BTCUSD",1766729222438,0.01124,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729222639,0.000549,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729222845,0.01124,89060.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729223634,0.01124,89060.0,89059.0,0.05614255]
["bitfinex","BTCUSD",1766729223857,0.01124,89060.0,89059.0,0.06737106]
["bitfinex","BTCUSD",1766729224969,0.01124,89060.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729225182,0.000549,89059.0,89057.0,0.06737207]
["bitfinex","BTCUSD",1766729225374,0.01124,89060.0,89059.0,0.05614255]
["bitfinex","BTCUSD",1766729226924,0.01124,89060.0,89057.0,0.06737207]
["bitfinex","BTCUSD",1766729227448,0.01124,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729227672,0.01124,89060.0,89058.0,0.05614318]
["bitfinex","BTCUSD",1766729227935,0.01124,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729228115,0.000549,89058.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729228519,0.01124,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766729228714,0.01124,89060.0,89058.0,0.05614318]
["bitfinex","BTCUSD",1766729232049,0.01122901,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729232268,0.124,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729232418,0.124,89053.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766729232599,0.124,89053.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729232805,0.124,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729233009,0.124,89053.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729233205,0.124,89053.0,89049.0,0.01123003]
["bitfinex","BTCUSD",1766729233449,0.124,89053.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729233659,0.123956,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729233810,0.01124,89052.0,89049.0,0.01123003]
["bitfinex","BTCUSD",1766729234008,0.01124,89052.0,89049.0,0.06737851]
["bitfinex","BTCUSD",1766729234226,0.01124,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729234653,0.00960819,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729235170,0.01124,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729235502,0.01124,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729235870,0.01124,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729236555,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729236760,0.000549,89051.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729236961,0.01124,89058.0,89049.0,0.01123003]
["bitfinex","BTCUSD",1766729237162,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729239100,0.01124,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729240766,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729240972,0.01124,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729241178,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729242335,0.01124,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729242741,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729244042,0.01124,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729244651,0.01124,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729244800,0.01124,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729246053,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729248680,0.01124,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729250775,0.01124,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729250977,0.01124,89058.0,89049.0,0.01123003]
["bitfinex","BTCUSD",1766729251156,0.02246863,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729251359,0.01124,89058.0,89049.0,0.01123003]
["bitfinex","BTCUSD",1766729251557,0.02246863,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729251761,0.01124,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729251961,0.02246863,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729253095,0.01122876,89057.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729253280,0.02246863,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729254388,0.01122876,89057.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729254688,0.02246863,89058.0,89049.0,2.6e-07]
["bitfinex","BTCUSD",1766729254985,0.01122876,89057.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729255191,0.01124,89058.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729255355,0.01124,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729255755,0.01124,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729255954,0.01124,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729256358,0.01124,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729257265,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729257505,0.01124,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729257995,0.01124,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729258203,0.01124,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729258403,0.01124,89058.0,89053.0,0.06737547]
["bitfinex","BTCUSD",1766729258612,0.01124,89057.0,89054.0,0.01800889]
["bitfinex","BTCUSD",1766729260617,0.01124,89057.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729260618,0.000549,89054.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729260920,0.000549,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729261134,0.12333,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729261277,0.12333,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729261477,0.12333,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729262530,0.12333,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766729262849,0.12333,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729263231,0.13455888,89056.0,89042.0,0.06738391]
["bitfinex","BTCUSD",1766729263392,0.01122914,89054.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766729263605,0.01122888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729263850,0.11293,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729264744,0.11293,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729264935,0.11293,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729265116,0.11293,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729265314,0.11293,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729266342,0.11293,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729266548,0.11293,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729267259,0.11293,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729267804,0.11293,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766729267955,0.11293,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729269316,0.11293,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766729269511,0.11293,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766729269966,0.06050887,89090.0,88971.0,0.07405696]
["bitfinex","BTCUSD",1766729269967,0.01124,89065.0,89040.0,0.39991879]
["bitfinex","BTCUSD",1766729270176,0.01124,89065.0,89057.0,0.01800889]
["bitfinex","BTCUSD",1766729270368,0.01124,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729270574,0.01124,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729270776,0.01124,89063.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729270998,0.01124,89063.0,89061.0,0.06736902]
["bitfinex","BTCUSD",1766729271207,0.01124,89063.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729271631,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729272036,0.01124,89063.0,89061.0,0.05614129]
["bitfinex","BTCUSD",1766729272368,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729272574,0.01124,89063.0,89061.0,0.05614129]
["bitfinex","BTCUSD",1766729272846,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729273362,0.01124,89063.0,89059.0,0.05614206]
["bitfinex","BTCUSD",1766729273363,0.01124,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729273566,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729274031,0.1327,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729274225,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729274453,0.12146,89062.0,89057.0,0.05614357]
["bitfinex","BTCUSD",1766729274663,0.12146,89059.0,89053.0,0.12056037]
["bitfinex","BTCUSD",1766729274981,0.12146,89059.0,89056.0,0.01800889]
["bitfinex","BTCUSD",1766729275177,0.01124,89063.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766729275381,0.01124,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729276798,0.01124,89063.0,89060.0,0.0673703]
["bitfinex","BTCUSD",1766729277479,0.01124,89063.0,89061.0,0.05614067]
["bitfinex","BTCUSD",1766729277636,0.1327,89063.0,89061.0,0.05614067]
["bitfinex","BTCUSD",1766729277837,0.12146,89063.0,89038.0,0.11345]
["bitfinex","BTCUSD",1766729278052,0.01124,89063.0,89051.0,0.11345]
["bitfinex","BTCUSD",1766729278290,0.01124,89063.0,89060.0,0.0673699]
["bitfinex","BTCUSD",1766729278881,0.01124,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729279281,0.01124,89063.0,89061.0,0.05614088]
["bitfinex","BTCUSD",1766729280496,0.01124,89063.0,89060.0,0.06737028]
["bitfinex","BTCUSD",1766729280685,0.01124,89063.0,89061.0,0.05614072]
["bitfinex","BTCUSD",1766729280937,0.12146,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766729281082,0.01124,89064.0,89061.0,0.06736897]
["bitfinex","BTCUSD",1766729281287,0.12146,89063.0,89060.0,0.06737028]
["bitfinex","BTCUSD",1766729281527,0.01124,89064.0,89060.0,0.06737028]
["bitfinex","BTCUSD",1766729281835,0.01124,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729282340,0.01124,89064.0,89061.0,0.06736897]
["bitfinex","BTCUSD",1766729282501,0.01124,89064.0,89062.0,0.05614023]
["bitfinex","BTCUSD",1766729283601,0.01124,89065.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766729283800,0.01124,89065.0,89062.0,2.3e-07]
["bitfinex","BTCUSD",1766729284000,0.01124,89065.0,89062.0,0.01122836]
["bitfinex","BTCUSD",1766729284938,0.12146,89064.0,89058.0,0.06737128]
["bitfinex","BTCUSD",1766729285159,0.01124,89065.0,88981.0,0.05614868]
["bitfinex","BTCUSD",1766729285460,0.01124,89065.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729285798,0.01124,89065.0,89060.0,0.05614148]
["bitfinex","BTCUSD",1766729285799,0.12146,89064.0,89060.0,0.05614148]
["bitfinex","BTCUSD",1766729286019,0.12146,89064.0,89050.0,0.39991879]
["bitfinex","BTCUSD",1766729286265,0.01124,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729286458,0.01124,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729286622,0.01124,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729286820,0.01124,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729287214,0.01124,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729287814,0.01124,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729288366,0.01124,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729288577,0.01124,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729288718,0.01124,89065.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766729288918,0.01124,89065.0,89055.0,0.12733028]
["bitfinex","BTCUSD",1766729289119,0.01124,89065.0,89055.0,0.06970002]
["bitfinex","BTCUSD",1766729289320,0.01124,89067.0,89060.0,0.11345]
["bitfinex","BTCUSD",1766729289520,0.01124,89067.0,89060.0,0.112901]
["bitfinex","BTCUSD",1766729290656,0.01124,89067.0,89060.0,0.12412938]
["bitfinex","BTCUSD",1766729291396,0.01124,89067.0,89060.0,0.112901]
["bitfinex","BTCUSD",1766729292664,0.01124,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729292862,0.01124,89067.0,89061.0,0.11345]
["bitfinex","BTCUSD",1766729295703,0.01124,89067.0,89061.0,0.1129]
["bitfinex","BTCUSD",1766729298686,0.01124,89067.0,89061.0,0.10166]
["bitfinex","BTCUSD",1766729300271,0.01124,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729300272,0.01122775,89065.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729300472,0.0673663,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729300473,0.01122762,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729300671,0.01122762,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729301071,0.01122775,89065.0,89052.0,0.13042939]
["bitfinex","BTCUSD",1766729301309,0.0224675,89067.0,89053.0,0.13042926]
["bitfinex","BTCUSD",1766729301477,0.01124,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729301675,0.0224675,89067.0,89052.0,0.06737586]
["bitfinex","BTCUSD",1766729302010,0.01122762,89066.0,89053.0,0.13042926]
["bitfinex","BTCUSD",1766729302214,0.0224675,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729302637,0.0224675,89067.0,89053.0,0.1192]
["bitfinex","BTCUSD",1766729302983,0.01122775,89065.0,89053.0,0.1192]
["bitfinex","BTCUSD",1766729304602,0.01122762,89066.0,89053.0,0.13042926]
["bitfinex","BTCUSD",1766729304803,0.01122762,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729305247,0.0224675,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729305427,0.0224675,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729305626,0.01124,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729305826,0.01124,89067.0,89056.0,0.13042888]
["bitfinex","BTCUSD",1766729306049,0.01124,89067.0,89056.0,0.1192]
["bitfinex","BTCUSD",1766729306230,0.01124,89067.0,89053.0,0.05614573]
["bitfinex","BTCUSD",1766729306432,0.01124,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729307150,0.0224675,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729307348,0.01124,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729307548,0.01124,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729307751,0.01124,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729307935,0.01124,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729308137,0.0224675,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729308521,0.0224675,89067.0,89054.0,0.1192]
["bitfinex","BTCUSD",1766729309337,0.01124,89067.0,89055.0,0.1192]
["bitfinex","BTCUSD",1766729309983,0.01124,89067.0,89057.0,0.1192]
["bitfinex","BTCUSD",1766729312870,0.010691,89067.0,89057.0,0.13042876]
["bitfinex","BTCUSD",1766729313071,0.010691,89067.0,89057.0,0.1192]
["bitfinex","BTCUSD",1766729313488,0.010691,89067.0,89059.0,0.1192]
["bitfinex","BTCUSD",1766729314698,0.0094074,89067.0,89059.0,0.1192]
["bitfinex","BTCUSD",1766729317600,0.0206349,89067.0,89059.0,0.1192]
["bitfinex","BTCUSD",1766729317770,0.0094074,89067.0,89059.0,0.1192]
["bitfinex","BTCUSD",1766729322395,0.01124,89066.0,89056.0,0.13076888]
["bitfinex","BTCUSD",1766729322606,4.38e-06,89067.0,89057.0,0.11954]
["bitfinex","BTCUSD",1766729322740,4.38e-06,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729325289,0.01123188,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729325491,4.38e-06,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729327603,0.01123188,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729328119,4.38e-06,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729328735,0.01123188,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729328949,4.38e-06,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729329305,0.02246687,89072.0,89057.0,0.13083314]
["bitfinex","BTCUSD",1766729329511,0.01122725,89069.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729329738,0.0112275,89067.0,89057.0,0.11960438]
["bitfinex","BTCUSD",1766729329944,0.0112275,89067.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766729329945,0.00048462,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729330161,0.00054897,89057.0,89053.0,0.12394]
["bitfinex","BTCUSD",1766729330316,6.435e-05,89057.0,89053.0,0.12394]
["bitfinex","BTCUSD",1766729331460,3.5e-07,89057.0,89053.0,0.12394]
["bitfinex","BTCUSD",1766729331841,3.5e-07,89057.0,89053.0,0.13516926]
["bitfinex","BTCUSD",1766729332618,3.5e-07,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729332787,3.5e-07,89057.0,89055.0,0.12394]
["bitfinex","BTCUSD",1766729335089,0.00953829,89066.0,89056.0,0.15317777]
["bitfinex","BTCUSD",1766729335295,0.0054109,89066.0,89056.0,0.15317777]
["bitfinex","BTCUSD",1766729336041,0.0054109,89066.0,89056.0,0.14194889]
["bitfinex","BTCUSD",1766729336600,0.0054109,89066.0,89057.0,0.12394]
["bitfinex","BTCUSD",1766729337853,0.0054109,89066.0,89057.0,0.13516876]
["bitfinex","BTCUSD",1766729338375,0.0054109,89066.0,89057.0,0.12394]
["bitfinex","BTCUSD",1766729339655,0.0054109,89066.0,89057.0,0.13516876]
["bitfinex","BTCUSD",1766729340433,0.0054109,89066.0,89059.0,0.12394]
["bitfinex","BTCUSD",1766729341508,0.0054109,89066.0,89042.0,0.34855202]
["bitfinex","BTCUSD",1766729341713,0.0054109,89066.0,89055.0,0.12394]
["bitfinex","BTCUSD",1766729342028,0.0054109,89066.0,89055.0,0.12400435]
["bitfinex","BTCUSD",1766729342203,0.0054109,89066.0,89055.0,0.13523336]
["bitfinex","BTCUSD",1766729342520,0.0054109,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729342716,0.00547528,89066.0,89052.0,0.01124]
["bitfinex","BTCUSD",1766729343035,0.00547528,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729343676,0.00547528,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729344125,0.00547528,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729344291,0.0012836,89057.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729344639,0.0007336,89057.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766729344933,3.6e-06,89057.0,89052.0,0.12394]
["bitfinex","BTCUSD",1766729345080,3.6e-06,89057.0,89056.0,0.12394]
["bitfinex","BTCUSD",1766729347717,3.6e-06,89057.0,89056.0,0.123391]
["bitfinex","BTCUSD",1766729348503,3.6e-06,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729348716,3.6e-06,89057.0,89053.0,4.93e-06]
["bitfinex","BTCUSD",1766729348882,3.6e-06,89057.0,89051.0,0.0561472]
["bitfinex","BTCUSD",1766729348883,3.6e-06,89057.0,89051.0,1.52e-06]
["bitfinex","BTCUSD",1766729349085,3.6e-06,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766729349284,3.6e-06,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766729349867,3.6e-06,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766729350036,3.6e-06,89057.0,89051.0,0.12394]
["bitfinex","BTCUSD",1766729350194,3.6e-06,89057.0,89054.0,0.12394]
["bitfinex","BTCUSD",1766729351855,3.6e-06,89057.0,89054.0,0.12339]
["bitfinex","BTCUSD",1766729362220,3.6e-06,89057.0,89054.0,0.13461914]
["bitfinex","BTCUSD",1766729362426,3.6e-06,89057.0,89055.0,0.12335]
["bitfinex","BTCUSD",1766729367413,3.6e-06,89057.0,89056.0,0.12335]
["bitfinex","BTCUSD",1766729416008,0.02246839,89074.0,89055.0,0.07415342]
["bitfinex","BTCUSD",1766729416009,0.01124177,89074.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729416233,5.809e-05,89074.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729416449,0.01122624,89077.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729416635,0.01122649,89075.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729417097,0.06735636,89079.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729417299,0.01122624,89077.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729417474,0.06735636,89079.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729417710,0.01122611,89078.0,89070.0,0.11723]
["bitfinex","BTCUSD",1766729417913,0.01122611,89078.0,89062.0,0.06736847]
["bitfinex","BTCUSD",1766729417914,0.05613553,89071.0,89059.0,0.11723]
["bitfinex","BTCUSD",1766729418081,0.39981457,89080.0,89059.0,0.11728632]
["bitfinex","BTCUSD",1766729418082,0.01122687,89072.0,89059.0,0.11728632]
["bitfinex","BTCUSD",1766729418465,0.39981457,89070.0,89059.0,0.12851483]
["bitfinex","BTCUSD",1766729418666,0.01122674,89073.0,89059.0,0.11728632]
["bitfinex","BTCUSD",1766729418869,0.02246662,89074.0,89059.0,0.12851483]
["bitfinex","BTCUSD",1766729419261,0.01124,89074.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766729420165,0.01124,89074.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729420565,0.01124,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766729420804,0.01124,89074.0,89061.0,0.12845825]
["bitfinex","BTCUSD",1766729421362,0.01124,89074.0,89062.0,0.06736879]
["bitfinex","BTCUSD",1766729421567,0.01124,89074.0,89063.0,0.11723]
["bitfinex","BTCUSD",1766729422139,0.01124,89074.0,89065.0,0.11723]
["bitfinex","BTCUSD",1766729428668,0.02246662,89074.0,89065.0,0.11723]
["bitfinex","BTCUSD",1766729429078,0.01124,89074.0,89065.0,0.11723]
["bitfinex","BTCUSD",1766729443790,0.01122599,89079.0,89074.0,0.001099]
["bitfinex","BTCUSD",1766729443987,0.01124,89075.0,89073.0,0.11723]
["bitfinex","BTCUSD",1766729444377,0.01124,89075.0,89063.0,0.125268]
["bitfinex","BTCUSD",1766729444552,0.01124,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729446772,0.01124,89075.0,89065.0,0.12526775]
["bitfinex","BTCUSD",1766729447430,0.01124,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729447612,0.01124,89075.0,89065.0,0.12526775]
["bitfinex","BTCUSD",1766729448069,0.01124,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729449936,0.01124,89075.0,89065.0,0.12526775]
["bitfinex","BTCUSD",1766729450115,0.01124,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729457287,0.02246649,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729457489,0.01124,89075.0,89065.0,0.11404]
["bitfinex","BTCUSD",1766729459884,0.01124,89077.0,89064.0,0.11786]
["bitfinex","BTCUSD",1766729460280,0.02246624,89077.0,89064.0,0.11786]
["bitfinex","BTCUSD",1766729460963,0.01122636,89076.0,89064.0,0.11786]
["bitfinex","BTCUSD",1766729461296,0.02246624,89077.0,89059.0,5.632e-05]
["bitfinex","BTCUSD",1766729461297,0.01122737,89068.0,89059.0,5.632e-05]
["bitfinex","BTCUSD",1766729461498,0.01122851,89059.0,89052.0,0.11786]
["bitfinex","BTCUSD",1766729461699,0.01122863,89058.0,89052.0,0.11786]
["bitfinex","BTCUSD",1766729461896,0.06737048,89060.0,89052.0,0.11786]
["bitfinex","BTCUSD",1766729462302,0.06737044,89060.0,89042.0,0.08539232]
["bitfinex","BTCUSD",1766729462504,0.06737044,89060.0,89045.0,0.1291]
["bitfinex","BTCUSD",1766729462505,0.01122863,89058.0,89045.0,0.1291]
["bitfinex","BTCUSD",1766729462664,0.01122863,89058.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729463177,0.01122876,89057.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729463378,0.01122863,89058.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729463964,0.01124,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729464210,0.02246838,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729466462,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729466673,0.01122863,89058.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729466871,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729467301,0.02246838,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729468052,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729469770,0.02246838,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729470121,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729470452,0.01124,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729470975,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729472112,0.02246838,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729472341,0.01122863,89058.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729472658,0.01122851,89059.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729473104,0.02246838,89060.0,89049.0,0.11786]
["bitfinex","BTCUSD",1766729473679,0.01122876,89057.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729473871,0.01122851,89059.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729474167,0.02246838,89060.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729474577,0.01122851,89059.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729475183,0.01122863,89058.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729475338,0.01122876,89057.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729475744,0.01122863,89058.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729475931,0.01122876,89057.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729476674,0.07861066,89060.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729476876,0.01122851,89059.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729477116,0.01122863,89058.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729477317,0.01122876,89057.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729477672,0.01122863,89058.0,89049.0,0.10242428]
["bitfinex","BTCUSD",1766729478104,0.01122901,89055.0,89042.0,0.12147]
["bitfinex","BTCUSD",1766729478273,0.01122888,89056.0,89043.0,0.13270052]
["bitfinex","BTCUSD",1766729478493,0.01122876,89057.0,89043.0,0.12147]
["bitfinex","BTCUSD",1766729478694,0.01122888,89056.0,89043.0,0.13270052]
["bitfinex","BTCUSD",1766729479084,0.01122876,89057.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766729479282,0.05614371,89058.0,89044.0,0.12147]
["bitfinex","BTCUSD",1766729479599,0.01122876,89057.0,89044.0,0.1327004]
["bitfinex","BTCUSD",1766729479795,0.05614255,89059.0,89044.0,0.12147]
["bitfinex","BTCUSD",1766729480602,0.05614477,89056.0,89044.0,0.12147]
["bitfinex","BTCUSD",1766729481204,0.05614363,89058.0,89044.0,0.12147]
["bitfinex","BTCUSD",1766729481411,0.01122901,89055.0,89044.0,0.12147]
["bitfinex","BTCUSD",1766729481605,0.01122901,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729481985,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729482616,0.06737408,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729482813,0.01122926,89053.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729483054,0.01122901,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729483584,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729483785,0.01122901,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729484600,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729484819,0.01122876,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729484978,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729485183,0.05614393,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729485497,0.01122876,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729485982,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729486494,0.01122901,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729486679,0.06737289,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729486974,0.01122876,89057.0,89044.0,0.13276478]
["bitfinex","BTCUSD",1766729487185,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729487382,0.01122876,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729487688,0.01122876,89057.0,89044.0,0.13276478]
["bitfinex","BTCUSD",1766729487912,0.01122876,89057.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729488795,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729489388,0.01122901,89055.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729490101,0.01122888,89056.0,89044.0,0.12153438]
["bitfinex","BTCUSD",1766729490593,0.41100675,89060.0,89045.0,0.05615102]
["bitfinex","BTCUSD",1766729490770,0.10107592,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729490771,0.01124,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766729490974,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729493269,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729493613,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729494004,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729494205,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729495054,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729495257,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729498473,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729498672,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729499195,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729499358,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729500407,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729501281,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729503700,0.01122863,89058.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729503912,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729504879,0.01122863,89058.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729505085,0.01124,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729505267,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729507719,0.01122863,89058.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729507870,0.02246851,89059.0,89050.0,0.12147]
["bitfinex","BTCUSD",1766729508065,0.02246851,89059.0,89050.0,0.11147]
["bitfinex","BTCUSD",1766729508320,0.01122863,89058.0,89050.0,0.11147]
["bitfinex","BTCUSD",1766729508529,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729508727,0.01122863,89058.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729508928,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729509139,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729509686,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729510181,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729511171,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729511574,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729512997,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729513380,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729513681,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729514299,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729515682,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729517261,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729521829,0.02246851,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729522122,0.01124,89059.0,89050.0,0.100779]
["bitfinex","BTCUSD",1766729522828,0.01122863,89058.0,89044.0,0.01130438]
["bitfinex","BTCUSD",1766729522964,0.02246851,89059.0,89044.0,6.438e-05]
["bitfinex","BTCUSD",1766729522965,0.000549,89050.0,89044.0,6.438e-05]
["bitfinex","BTCUSD",1766729523167,0.05615075,89046.0,89044.0,6.438e-05]
["bitfinex","BTCUSD",1766729523512,0.01123065,89042.0,89033.0,0.12762]
["bitfinex","BTCUSD",1766729523723,4.021e-05,89042.0,89033.0,0.12762]
["bitfinex","BTCUSD",1766729523900,0.01123065,89047.0,89043.0,0.11638]
["bitfinex","BTCUSD",1766729524102,0.01124,89050.0,89043.0,0.11638]
["bitfinex","BTCUSD",1766729524505,0.01124,89056.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766729524748,0.03370822,89054.0,89046.0,0.11638]
["bitfinex","BTCUSD",1766729524947,0.01124,89060.0,89054.0,0.11689]
["bitfinex","BTCUSD",1766729525334,0.01124,89060.0,89054.0,0.11638]
["bitfinex","BTCUSD",1766729525742,0.011228,89063.0,89054.0,0.11638]
["bitfinex","BTCUSD",1766729525743,0.03370621,89063.0,89054.0,0.11638]
["bitfinex","BTCUSD",1766729526091,0.01124,89065.0,89056.0,0.11638]
["bitfinex","BTCUSD",1766729526203,0.01124,89069.0,89063.0,0.11689]
["bitfinex","BTCUSD",1766729526405,0.01124,89069.0,89063.0,0.11638]
["bitfinex","BTCUSD",1766729527654,0.01124,89069.0,89063.0,0.11336115]
["bitfinex","BTCUSD",1766729527833,0.01124,89069.0,89063.0,0.09217521]
["bitfinex","BTCUSD",1766729529222,0.01124,89074.0,89063.0,0.09217521]
["bitfinex","BTCUSD",1766729529364,0.01124,89074.0,89069.0,0.11689]
["bitfinex","BTCUSD",1766729529563,0.01124,89074.0,89069.0,0.11638]
["bitfinex","BTCUSD",1766729531236,0.01073,89074.0,89069.0,0.11638]
["bitfinex","BTCUSD",1766729531439,0.0012834,89075.0,89069.0,0.11638]
["bitfinex","BTCUSD",1766729533577,0.0012834,89075.0,89069.0,0.105101]
["bitfinex","BTCUSD",1766729533749,0.01250989,89075.0,89069.0,0.105101]
["bitfinex","BTCUSD",1766729533953,0.01122674,89073.0,89070.0,0.01032727]
["bitfinex","BTCUSD",1766729534335,0.01122662,89074.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729534540,0.01250989,89075.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729534744,0.01122662,89074.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729535778,0.0012834,89075.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729536076,0.01250989,89075.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729536282,0.0012834,89075.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729536572,0.01255013,89075.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729537679,0.01122662,89074.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729538171,0.01122674,89073.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729539794,0.06735796,89077.0,89070.0,0.00977727]
["bitfinex","BTCUSD",1766729539795,0.0003,89100.0,89074.0,0.11262]
["bitfinex","BTCUSD",1766729540082,0.05612561,89086.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729540283,0.01122523,89085.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729540635,0.01122536,89084.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729541036,0.01122523,89085.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729541334,0.01122536,89084.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729541843,0.06735174,89085.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729541844,0.01122523,89085.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729542053,0.00994199,89085.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729542714,0.06770904,89086.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729542882,0.01158343,89086.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729543089,0.00035833,89086.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729543281,0.01122498,89087.0,89086.0,0.00019067]
["bitfinex","BTCUSD",1766729543282,0.06734989,89087.0,89086.0,0.00019067]
["bitfinex","BTCUSD",1766729543721,0.06734989,89087.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729543722,0.01122536,89084.0,89081.0,0.11262]
["bitfinex","BTCUSD",1766729544483,0.01122536,89084.0,89081.0,0.112071]
["bitfinex","BTCUSD",1766729544680,0.01122473,89089.0,89026.0,0.1461]
["bitfinex","BTCUSD",1766729544681,0.01122599,89079.0,89071.0,0.11096836]
["bitfinex","BTCUSD",1766729544939,0.22450332,89086.0,89071.0,0.11096836]
["bitfinex","BTCUSD",1766729544940,0.39994317,89081.0,89071.0,0.01124]
["bitfinex","BTCUSD",1766729545139,0.01122636,89076.0,89071.0,0.01124]
["bitfinex","BTCUSD",1766729545899,0.01122636,89076.0,89063.0,0.03369769]
["bitfinex","BTCUSD",1766729545900,0.01122649,89075.0,89063.0,0.03369769]
["bitfinex","BTCUSD",1766729546100,0.2,89160.0,89063.0,0.03369769]
["bitfinex","BTCUSD",1766729546101,0.22452432,89078.0,89063.0,0.11297833]
["bitfinex","BTCUSD",1766729546302,0.01122737,89068.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729546542,0.01122712,89070.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729546977,0.01122699,89071.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729548344,0.01122712,89070.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729548783,0.01122699,89071.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729549181,0.01122712,89070.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729549766,0.01122687,89072.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729549968,0.01122674,89073.0,89063.0,0.00035833]
["bitfinex","BTCUSD",1766729550286,0.01122687,89072.0,89063.0,0.11297833]
["bitfinex","BTCUSD",1766729550648,0.01122674,89073.0,89063.0,0.11297833]
["bitfinex","BTCUSD",1766729551085,0.01124,89076.0,89073.0,0.000549]
["bitfinex","BTCUSD",1766729551242,0.02246636,89076.0,89073.0,0.000549]
["bitfinex","BTCUSD",1766729551446,0.02246636,89076.0,89065.0,0.11262]
["bitfinex","BTCUSD",1766729551649,0.01122649,89075.0,89065.0,0.11262]
["bitfinex","BTCUSD",1766729551874,0.02246636,89076.0,89065.0,0.11262]
["bitfinex","BTCUSD",1766729552040,0.01122649,89075.0,89065.0,0.11262]
["bitfinex","BTCUSD",1766729552949,0.02246636,89076.0,89065.0,0.11262]
["bitfinex","BTCUSD",1766729553102,0.02246636,89076.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766729553266,0.01124,89076.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766729553470,0.01122624,89077.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729553908,0.01122636,89076.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729554433,0.01122624,89077.0,89076.0,0.000549]
["bitfinex","BTCUSD",1766729554606,0.01122599,89079.0,89076.0,0.000549]
["bitfinex","BTCUSD",1766729554812,0.01122599,89079.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729554813,0.01124,89080.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729554998,0.01069,89080.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729555454,0.01122561,89082.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729556283,0.01122573,89081.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729556528,0.01122561,89082.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729557851,0.01122573,89081.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729558029,0.01122561,89082.0,89073.0,0.11262]
["bitfinex","BTCUSD",1766729558558,0.01122561,89082.0,89070.0,0.39994317]
["bitfinex","BTCUSD",1766729558559,0.02424035,89089.0,89071.0,0.11262]
["bitfinex","BTCUSD",1766729558757,0.02424035,89089.0,89070.0,0.41117029]
["bitfinex","BTCUSD",1766729558758,0.4339417,89100.0,89070.0,0.41117029]
["bitfinex","BTCUSD",1766729558759,0.0003,89100.0,89095.0,0.06734329]
["bitfinex","BTCUSD",1766729558954,0.0003,89100.0,89095.0,0.12384397]
["bitfinex","BTCUSD",1766729559154,0.01122145,89115.0,89096.0,0.11262]
["bitfinex","BTCUSD",1766729559352,0.01122208,89110.0,89101.0,0.11262]
["bitfinex","BTCUSD",1766729559559,0.01124,89116.0,89100.0,0.39994317]
["bitfinex","BTCUSD",1766729559560,0.01122095,89119.0,89111.0,0.11262]
["bitfinex","BTCUSD",1766729559716,0.0002,89120.0,89111.0,0.12386]
["bitfinex","BTCUSD",1766729559931,0.01152827,89120.0,89111.0,0.12386]
["bitfinex","BTCUSD",1766729560134,0.01122095,89119.0,89111.0,0.12386]
["bitfinex","BTCUSD",1766729560540,0.01122145,89115.0,89111.0,0.1223626]
["bitfinex","BTCUSD",1766729560738,0.06732796,89116.0,89111.0,0.12206301]
["bitfinex","BTCUSD",1766729560962,0.00030745,89120.0,89101.0,0.11262]
["bitfinex","BTCUSD",1766729561173,0.00030745,89120.0,89100.0,0.43362603]
["bitfinex","BTCUSD",1766729561174,0.01122183,89112.0,89103.0,0.11262]
["bitfinex","BTCUSD",1766729561408,0.01152827,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766729561559,0.01122107,89118.0,89113.0,0.11262]
["bitfinex","BTCUSD",1766729562031,0.06763299,89120.0,89113.0,0.11262]
["bitfinex","BTCUSD",1766729562032,0.01122095,89119.0,89113.0,0.11201199]
["bitfinex","BTCUSD",1766729562194,0.0112212,89117.0,89113.0,0.11201199]
["bitfinex","BTCUSD",1766729562400,0.01122107,89118.0,89113.0,0.11201199]
["bitfinex","BTCUSD",1766729562603,0.0112212,89117.0,89113.0,0.09295975]
["bitfinex","BTCUSD",1766729562770,0.01122132,89116.0,89113.0,0.09295975]
["bitfinex","BTCUSD",1766729563178,0.01122132,89116.0,89111.0,0.01124]
["bitfinex","BTCUSD",1766729563179,0.01122183,89112.0,89111.0,0.01124]
["bitfinex","BTCUSD",1766729563371,0.01122183,89112.0,89111.0,0.12398]
["bitfinex","BTCUSD",1766729563648,0.01122183,89112.0,89110.0,0.01124]
["bitfinex","BTCUSD",1766729563929,0.01122195,89111.0,89104.0,0.11274]
["bitfinex","BTCUSD",1766729564162,0.01122183,89112.0,89100.0,0.43362603]
["bitfinex","BTCUSD",1766729564163,0.01122183,89112.0,89106.0,0.12387]
["bitfinex","BTCUSD",1766729564950,0.01122158,89114.0,89106.0,0.12387]
["bitfinex","BTCUSD",1766729565344,0.00048733,89107.0,89106.0,0.12387]
["bitfinex","BTCUSD",1766729565507,3.3e-07,89107.0,89106.0,0.12387]
["bitfinex","BTCUSD",1766729568406,0.00030745,89120.0,89107.0,0.12387]
["bitfinex","BTCUSD",1766729568742,0.00030745,89120.0,89105.0,0.01124]
["bitfinex","BTCUSD",1766729568743,0.06734082,89126.0,89120.0,0.123932]
["bitfinex","BTCUSD",1766729568934,0.01122019,89125.0,89120.0,0.12387]
["bitfinex","BTCUSD",1766729569154,0.01122032,89124.0,89120.0,0.12387]
["bitfinex","BTCUSD",1766729569304,0.22438672,89132.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729569508,5.4e-07,89127.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729569734,3.2e-07,89124.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729569957,0.01122064,89124.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729570434,0.01122044,89123.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729570812,3.2e-07,89124.0,89118.0,0.12387]
["bitfinex","BTCUSD",1766729571217,3.2e-07,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766729571460,0.0002,89137.0,89123.0,0.12387]
["bitfinex","BTCUSD",1766729571681,0.01121893,89135.0,89123.0,0.12387]
["bitfinex","BTCUSD",1766729571970,0.01121906,89134.0,89125.0,0.12387]
["bitfinex","BTCUSD",1766729572170,0.01121893,89135.0,89127.0,0.12387]
["bitfinex","BTCUSD",1766729572404,0.01121881,89136.0,89127.0,0.12387]
["bitfinex","BTCUSD",1766729572574,0.23560328,89142.0,89126.0,0.01800889]
["bitfinex","BTCUSD",1766729572575,0.01121793,89143.0,89136.0,0.12387]
["bitfinex","BTCUSD",1766729572958,0.01121818,89141.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729573144,0.01121793,89143.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729573349,0.0112183,89140.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729573553,0.06730807,89143.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729573773,0.01121818,89141.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729573992,0.06750462,89147.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729574179,0.0002,89147.0,89136.0,0.123383]
["bitfinex","BTCUSD",1766729574361,0.0112178,89144.0,89135.0,0.12387]
["bitfinex","BTCUSD",1766729574553,0.0112178,89144.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729574760,0.06730612,89145.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729575026,0.0002,89147.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729575203,0.0562877,89147.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729575405,0.0112178,89144.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766729575621,0.01121805,89142.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729577364,0.01121793,89143.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729577925,0.22433093,89154.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729578125,0.0560876,89147.0,89133.0,0.12387]
["bitfinex","BTCUSD",1766729578469,0.01121755,89146.0,89134.0,0.12387]
["bitfinex","BTCUSD",1766729578803,0.05608584,89150.0,89136.0,0.12387]
["bitfinex","BTCUSD",1766729579006,0.01121717,89149.0,89136.0,0.12387]
["bitfinex","BTCUSD",1766729579211,0.01121692,89151.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729579418,0.01121654,89154.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729579419,0.05608382,89153.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729579622,0.01121704,89150.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729579827,0.00024334,89145.0,89139.0,0.13511]
["bitfinex","BTCUSD",1766729580205,3.34e-06,89145.0,89139.0,0.13511]
["bitfinex","BTCUSD",1766729582415,0.0112178,89144.0,89139.0,0.13511]
["bitfinex","BTCUSD",1766729582623,0.0112178,89144.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729582827,0.01121793,89143.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729583149,0.01122101,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729583495,3.34e-06,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729583631,0.0112178,89144.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729584368,0.01122101,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729584369,3.34e-06,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729584600,3.34e-06,89145.0,89144.0,0.000549]
["bitfinex","BTCUSD",1766729584958,3.34e-06,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729586633,0.01122101,89145.0,89139.0,0.13456]
["bitfinex","BTCUSD",1766729586979,3.34e-06,89145.0,89139.0,0.12332]
["bitfinex","BTCUSD",1766729588752,3.34e-06,89145.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766729589154,3.34e-06,89145.0,89138.0,2e-05]
["bitfinex","BTCUSD",1766729589353,3.34e-06,89145.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766729589554,3.34e-06,89145.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766729589732,3.34e-06,89145.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729591431,0.0112178,89144.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729591676,0.01122101,89145.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729591851,3.34e-06,89145.0,89139.0,0.12387]
["bitfinex","BTCUSD",1766729592373,3.34e-06,89145.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766729592374,3.34e-06,89145.0,89141.0,0.12387]
["bitfinex","BTCUSD",1766729592550,3.34e-06,89145.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766729592551,0.22430721,89164.0,89140.0,0.12387]
["bitfinex","BTCUSD",1766729592750,0.22430721,89164.0,89149.0,0.12387]
["bitfinex","BTCUSD",1766729592751,0.03367009,89164.0,89149.0,0.12387]
["bitfinex","BTCUSD",1766729592959,0.01124,89169.0,89143.0,0.01800889]
["bitfinex","BTCUSD",1766729592960,0.01121554,89162.0,89153.0,0.12387]
["bitfinex","BTCUSD",1766729593160,0.01121604,89158.0,89153.0,0.12387]
["bitfinex","BTCUSD",1766729593359,0.01121629,89156.0,89147.0,0.12387]
["bitfinex","BTCUSD",1766729593562,0.01121742,89147.0,89137.0,0.12387]
["bitfinex","BTCUSD",1766729593763,0.01800889,89167.0,89122.0,0.04488]
["bitfinex","BTCUSD",1766729593764,0.01121944,89131.0,89122.0,0.04488]
["bitfinex","BTCUSD",1766729593969,0.01121944,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766729593970,0.01121944,89131.0,89124.0,0.11416]
["bitfinex","BTCUSD",1766729594170,0.01121906,89134.0,89125.0,0.01124]
["bitfinex","BTCUSD",1766729594352,0.01121855,89138.0,89126.0,0.11416]
["bitfinex","BTCUSD",1766729594547,0.01121843,89139.0,89134.0,0.000549]
["bitfinex","BTCUSD",1766729594770,0.01121818,89141.0,89137.0,0.01800889]
["bitfinex","BTCUSD",1766729594974,0.0112183,89140.0,89137.0,0.01800889]
["bitfinex","BTCUSD",1766729595183,0.01121805,89142.0,89137.0,0.01800889]
["bitfinex","BTCUSD",1766729595400,0.0112178,89144.0,89137.0,0.01800889]
["bitfinex","BTCUSD",1766729595779,0.01121755,89146.0,89138.0,0.11416]
["bitfinex","BTCUSD",1766729596106,0.01121642,89155.0,89147.0,0.11416]
["bitfinex","BTCUSD",1766729596308,0.01121642,89155.0,89146.0,0.000549]
["bitfinex","BTCUSD",1766729596309,0.01121604,89158.0,89151.0,0.13216889]
["bitfinex","BTCUSD",1766729596671,0.01121591,89159.0,89151.0,0.13216889]
["bitfinex","BTCUSD",1766729596871,0.01121604,89158.0,89151.0,0.13216889]
["bitfinex","BTCUSD",1766729597068,0.01066704,89158.0,89151.0,0.13216889]
["bitfinex","BTCUSD",1766729597321,0.05607793,89162.0,89151.0,0.13216889]
["bitfinex","BTCUSD",1766729597322,0.03367005,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766729597544,0.01121465,89169.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766729597678,0.01121541,89163.0,89156.0,0.11416]
["bitfinex","BTCUSD",1766729597867,0.01121554,89162.0,89157.0,0.01124]
["bitfinex","BTCUSD",1766729598068,0.01121579,89160.0,89156.0,0.113611]
["bitfinex","BTCUSD",1766729598270,0.05608021,89158.0,89156.0,0.124851]
["bitfinex","BTCUSD",1766729598471,0.00036517,89157.0,89156.0,0.01124]
["bitfinex","BTCUSD",1766729598874,0.01121591,89159.0,89157.0,0.11416]
["bitfinex","BTCUSD",1766729599447,0.01121604,89158.0,89157.0,0.11416]
["bitfinex","BTCUSD",1766729599652,0.01121679,89152.0,89136.0,0.03366702]
["bitfinex","BTCUSD",1766729599886,0.22431377,89162.0,89107.0,0.4488972]
["bitfinex","BTCUSD",1766729599887,0.05608833,89146.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766729600066,0.056089,89145.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766729600245,0.00010732,89146.0,89132.0,0.11416]
["bitfinex","BTCUSD",1766729600246,0.01121793,89143.0,89132.0,0.11416]
["bitfinex","BTCUSD",1766729600426,0.05619516,89146.0,89130.0,0.02245956]
["bitfinex","BTCUSD",1766729600427,0.05608895,89145.0,89131.0,0.11416]
["bitfinex","BTCUSD",1766729600624,0.01121793,89143.0,89131.0,0.12537944]
["bitfinex","BTCUSD",1766729600809,0.0112178,89144.0,89132.0,0.12537931]
["bitfinex","BTCUSD",1766729601186,0.01121767,89145.0,89133.0,0.11416]
["bitfinex","BTCUSD",1766729601403,0.01121704,89150.0,89123.0,0.02922933]
["bitfinex","BTCUSD",1766729601404,0.62369416,89150.0,89123.0,0.02922933]
["bitfinex","BTCUSD",1766729601615,0.01121918,89133.0,89124.0,0.11416]
["bitfinex","BTCUSD",1766729601805,0.01121918,89133.0,89123.0,0.00010732]
["bitfinex","BTCUSD",1766729601806,0.05610161,89124.0,89123.0,0.00010732]
["bitfinex","BTCUSD",1766729602009,0.05610161,89124.0,89108.0,0.04488]
["bitfinex","BTCUSD",1766729602010,8.2e-07,89120.0,89108.0,0.04488]
["bitfinex","BTCUSD",1766729602168,8.2e-07,89120.0,89109.0,0.01124]
["bitfinex","BTCUSD",1766729602169,0.11953,89119.0,89109.0,0.01124]
["bitfinex","BTCUSD",1766729602366,0.01122164,89120.0,89109.0,0.01124]
["bitfinex","BTCUSD",1766729602573,8.2e-07,89120.0,89110.0,0.11416]
["bitfinex","BTCUSD",1766729602779,0.01122044,89123.0,89120.0,0.00054818]
["bitfinex","BTCUSD",1766729603075,0.01122032,89124.0,89120.0,0.00054818]
["bitfinex","BTCUSD",1766729603331,1.58e-06,89125.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729603332,1.58e-06,89125.0,89119.0,0.02246095]
["bitfinex","BTCUSD",1766729603533,1.58e-06,89125.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729603738,6.4e-07,89134.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729603946,0.26483669,89139.0,89125.0,0.11416]
["bitfinex","BTCUSD",1766729604108,0.06731337,89136.0,89125.0,0.11416]
["bitfinex","BTCUSD",1766729604634,0.06731337,89136.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729604976,0.01121881,89136.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729605175,0.01121893,89135.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729605997,0.01121918,89133.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729606200,0.01121893,89135.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729606421,0.01121981,89128.0,89125.0,0.11377138]
["bitfinex","BTCUSD",1766729606634,0.01121969,89129.0,89125.0,0.10127544]
["bitfinex","BTCUSD",1766729606970,0.01121956,89130.0,89125.0,0.10127544]
["bitfinex","BTCUSD",1766729607743,0.01121931,89132.0,89125.0,0.10127544]
["bitfinex","BTCUSD",1766729608346,0.01121893,89135.0,89125.0,0.10127544]
["bitfinex","BTCUSD",1766729608661,0.01121893,89135.0,89132.0,0.000548]
["bitfinex","BTCUSD",1766729608867,0.01121981,89128.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729609035,0.01122007,89126.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729609421,0.01121994,89127.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729609765,0.01121981,89128.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766729610288,0.01121969,89129.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729610805,0.01121956,89130.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729611246,0.01121944,89131.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729611708,0.01121956,89130.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729611929,0.01121944,89131.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729612435,0.01121956,89130.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729613170,0.05609548,89134.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729613171,0.05609633,89133.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729613582,0.01121944,89131.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729613779,0.01121969,89129.0,89119.0,0.1254]
["bitfinex","BTCUSD",1766729614189,0.000549,89119.0,89107.0,0.11416]
["bitfinex","BTCUSD",1766729614507,0.01122069,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766729614508,0.01122082,89120.0,89109.0,0.1254]
["bitfinex","BTCUSD",1766729614708,0.01122095,89119.0,89109.0,0.1254]
["bitfinex","BTCUSD",1766729614915,0.01122082,89120.0,89109.0,0.1254]
["bitfinex","BTCUSD",1766729615818,0.01122082,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766729615819,0.05611105,89109.0,89062.0,0.4491218]
["bitfinex","BTCUSD",1766729615964,0.05666005,89109.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766729616163,0.06733174,89111.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766729616386,0.05611082,89110.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766729617208,0.05611082,89110.0,89101.0,0.01124]
["bitfinex","BTCUSD",1766729618236,0.05611082,89110.0,89094.0,0.11416]
["bitfinex","BTCUSD",1766729618442,0.17564082,89110.0,89094.0,0.11416]
["bitfinex","BTCUSD",1766729618642,0.11953,89109.0,89094.0,0.11416]
["bitfinex","BTCUSD",1766729619163,0.11953,89109.0,89091.0,0.01124]
["bitfinex","BTCUSD",1766729619164,0.01122384,89096.0,89091.0,0.01124]
["bitfinex","BTCUSD",1766729619380,0.01122372,89097.0,89091.0,0.01134745]
["bitfinex","BTCUSD",1766729619667,0.01122397,89095.0,89091.0,0.01134745]
["bitfinex","BTCUSD",1766729619968,0.01122397,89095.0,89091.0,0.00010745]
["bitfinex","BTCUSD",1766729620162,0.0112241,89094.0,89091.0,0.00010745]
["bitfinex","BTCUSD",1766729620418,0.01122397,89095.0,89091.0,0.00010745]
["bitfinex","BTCUSD",1766729620779,0.01122384,89096.0,89091.0,0.00010745]
["bitfinex","BTCUSD",1766729620989,0.01122397,89095.0,89091.0,0.00010745]
["bitfinex","BTCUSD",1766729621290,0.05612113,89093.0,89091.0,4.5e-07]
["bitfinex","BTCUSD",1766729621898,0.11953,89092.0,89091.0,4.5e-07]
["bitfinex","BTCUSD",1766729622058,0.01122573,89081.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766729622415,0.01122561,89082.0,89073.0,0.01159833]
["bitfinex","BTCUSD",1766729622782,0.01122573,89081.0,89073.0,0.01159833]
["bitfinex","BTCUSD",1766729623114,0.01122586,89080.0,89073.0,0.00035833]
["bitfinex","BTCUSD",1766729623444,0.01122548,89083.0,89073.0,0.00035833]
["bitfinex","BTCUSD",1766729623643,0.01122548,89083.0,89080.0,0.000107]
["bitfinex","BTCUSD",1766729623849,0.01122548,89083.0,89073.0,0.00035833]
["bitfinex","BTCUSD",1766729624053,0.01122536,89084.0,89073.0,0.00035833]
["bitfinex","BTCUSD",1766729624486,0.01124,89088.0,89084.0,0.000107]
["bitfinex","BTCUSD",1766729624680,0.01124,89089.0,89088.0,0.00055]
["bitfinex","BTCUSD",1766729625036,0.00963072,89092.0,89080.0,0.11697]
["bitfinex","BTCUSD",1766729625037,0.00623612,89092.0,89080.0,0.11697]
["bitfinex","BTCUSD",1766729625163,0.01122447,89091.0,89080.0,0.11697]
["bitfinex","BTCUSD",1766729625718,0.01122422,89093.0,89091.0,0.000107]
["bitfinex","BTCUSD",1766729626015,0.01122422,89093.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766729626222,0.01124,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766729626421,0.01124,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766729626422,0.01069,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766729626791,0.01069,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766729626979,0.01069,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766729627181,0.02191397,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766729627379,0.02191397,89095.0,89080.0,0.10419]
["bitfinex","BTCUSD",1766729627579,0.02191397,89095.0,89080.0,0.17154475]
["bitfinex","BTCUSD",1766729627781,0.0112241,89094.0,89080.0,0.10419]
["bitfinex","BTCUSD",1766729628224,0.23516979,89095.0,89080.0,0.10419]
["bitfinex","BTCUSD",1766729628436,0.01122485,89088.0,89079.0,0.01124]
["bitfinex","BTCUSD",1766729628608,0.01122523,89085.0,89073.0,0.10454833]
["bitfinex","BTCUSD",1766729628814,0.01122523,89085.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766729629035,0.0112251,89086.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766729629237,0.0112251,89086.0,89074.0,0.12665662]
["bitfinex","BTCUSD",1766729629543,0.01122498,89087.0,89074.0,0.12665662]
["bitfinex","BTCUSD",1766729629746,0.01122473,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766729630511,0.06734556,89093.0,89078.0,0.11541611]
["bitfinex","BTCUSD",1766729630708,0.01069,89095.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766729631028,0.01069,89095.0,89082.0,0.11541561]
["bitfinex","BTCUSD",1766729631412,0.01069,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766729632129,0.05611707,89100.0,89095.0,0.000107]
["bitfinex","BTCUSD",1766729632130,0.01122334,89100.0,89095.0,0.000107]
["bitfinex","BTCUSD",1766729632333,0.01122334,89100.0,89088.0,0.10419]
["bitfinex","BTCUSD",1766729632545,0.01122347,89099.0,89088.0,0.10419]
["bitfinex","BTCUSD",1766729633128,0.01122334,89100.0,89088.0,0.10419]
["bitfinex","BTCUSD",1766729633859,0.01122334,89100.0,89088.0,0.11541485]
["bitfinex","BTCUSD",1766729634260,0.01122321,89101.0,89088.0,0.11541485]
["bitfinex","BTCUSD",1766729635295,0.01124,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766729635457,0.01122271,89105.0,89101.0,0.000107]
["bitfinex","BTCUSD",1766729635769,0.01122284,89104.0,89101.0,0.000107]
["bitfinex","BTCUSD",1766729635919,0.01122296,89103.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729636120,0.01122309,89102.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729636344,0.01122296,89103.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729636619,0.01122309,89102.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729636824,0.01122334,89100.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729637048,0.01122359,89098.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729637682,0.01122372,89097.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729637906,0.01122359,89098.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729638457,0.01122321,89101.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729638841,0.01122347,89099.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729639647,0.01122334,89100.0,89093.0,0.10419]
["bitfinex","BTCUSD",1766729639980,0.01122384,89096.0,89093.0,0.103748]
["bitfinex","BTCUSD",1766729640330,0.01122359,89098.0,89093.0,0.103748]
["bitfinex","BTCUSD",1766729640530,0.01122359,89098.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766729641294,0.01122359,89098.0,89086.0,0.0925]
["bitfinex","BTCUSD",1766729641295,0.01122435,89092.0,89086.0,0.0925]
["bitfinex","BTCUSD",1766729641584,0.01122435,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766729641585,0.01122473,89089.0,89078.0,0.0925]
["bitfinex","BTCUSD",1766729641788,0.0112241,89094.0,89078.0,0.0925]
["bitfinex","BTCUSD",1766729641789,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729642087,0.01122435,89092.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729642841,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729643271,0.01122435,89092.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729643465,0.01122447,89091.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729643645,0.01122435,89092.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729644406,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729644748,0.0112246,89090.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729644917,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729645477,0.01122435,89092.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729645677,0.0112246,89090.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729646058,0.01122485,89088.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729646221,0.01122473,89089.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766729646600,0.01122548,89083.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766729646822,0.00055,89084.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766729647119,0.01122536,89084.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729647321,0.06735183,89085.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729647503,0.01122536,89084.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729647726,0.01122372,89097.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766729647913,0.11327,89098.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729647914,0.01122384,89096.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729648746,0.01122397,89095.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729648947,0.0112241,89094.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729649181,0.01122384,89096.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729649486,0.0112241,89094.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729649678,0.01122422,89093.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729649887,0.0112241,89094.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729650193,0.01122384,89096.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729650396,0.01122397,89095.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729650741,0.0112241,89094.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729651187,0.01122384,89096.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729651768,0.0112241,89094.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729651974,0.01122397,89095.0,89084.0,0.08128]
["bitfinex","BTCUSD",1766729653335,0.0001073,89103.0,89093.0,0.07006]
["bitfinex","BTCUSD",1766729653536,0.01122208,89110.0,89093.0,0.07006]
["bitfinex","BTCUSD",1766729653713,0.05611481,89104.0,89093.0,0.0700673]
["bitfinex","BTCUSD",1766729653926,0.01122284,89104.0,89093.0,0.0700673]
["bitfinex","BTCUSD",1766729654081,0.12611258,89106.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729654279,0.11489,89103.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729654711,0.11489,89103.0,89093.0,0.01133152]
["bitfinex","BTCUSD",1766729654934,0.11489,89103.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729656188,0.11489,89103.0,89093.0,0.01133152]
["bitfinex","BTCUSD",1766729656352,0.01800889,89104.0,89093.0,0.01133152]
["bitfinex","BTCUSD",1766729656558,0.01122221,89109.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766729656867,0.01800889,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766729657061,0.01800889,89105.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729657766,0.01800889,89105.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766729657965,0.01800889,89105.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729658386,0.11489,89104.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729658585,0.12611284,89104.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729658900,0.11489,89104.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729659100,0.11489,89104.0,89093.0,0.01133152]
["bitfinex","BTCUSD",1766729659299,0.11489,89104.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729659597,0.12611284,89104.0,89093.0,0.0001073]
["bitfinex","BTCUSD",1766729659960,0.01122296,89103.0,89092.0,0.01124]
["bitfinex","BTCUSD",1766729660280,0.11489,89102.0,89091.0,0.00625177]
["bitfinex","BTCUSD",1766729660662,0.11489,89102.0,89091.0,0.01747624]
["bitfinex","BTCUSD",1766729660898,0.11489,89102.0,89092.0,4.35e-06]
["bitfinex","BTCUSD",1766729661063,0.11489,89102.0,89091.0,0.01747624]
["bitfinex","BTCUSD",1766729661485,0.11489,89102.0,89091.0,0.01124]
["bitfinex","BTCUSD",1766729661662,0.01122321,89101.0,89090.0,0.01124]
["bitfinex","BTCUSD",1766729661886,0.00010738,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766729662091,0.00010738,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766729662256,0.00010738,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766729662598,0.00010738,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766729663355,0.00010738,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729663565,0.00010738,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766729664786,0.00010738,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729665186,0.00010738,89103.0,89098.0,0.00022324]
["bitfinex","BTCUSD",1766729665381,0.00010738,89103.0,89098.0,2.4e-07]
["bitfinex","BTCUSD",1766729666903,0.00010738,89103.0,89094.0,0.0099411]
["bitfinex","BTCUSD",1766729667755,0.00010738,89103.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729667904,0.00010738,89103.0,89094.0,0.0099411]
["bitfinex","BTCUSD",1766729668582,0.00010738,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729668787,0.00010738,89103.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729669353,0.00010738,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729670384,0.00010738,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766729670583,0.00010738,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766729671377,0.00010738,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729671556,0.00010738,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766729671760,0.00010738,89103.0,89089.0,0.06736332]
["bitfinex","BTCUSD",1766729672056,0.01122397,89095.0,89090.0,0.11667]
["bitfinex","BTCUSD",1766729672257,0.01122397,89095.0,89090.0,0.116344]
["bitfinex","BTCUSD",1766729672492,0.01122397,89095.0,89082.0,0.12791]
["bitfinex","BTCUSD",1766729672906,0.01122384,89096.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766729673052,0.01122384,89096.0,89084.0,0.12789536]
["bitfinex","BTCUSD",1766729673251,0.0112241,89094.0,89084.0,0.11667]
["bitfinex","BTCUSD",1766729673504,0.01122384,89096.0,89084.0,0.11667]
["bitfinex","BTCUSD",1766729673852,0.01122384,89096.0,89084.0,0.12789536]
["bitfinex","BTCUSD",1766729674052,0.01122384,89096.0,89084.0,0.11667]
["bitfinex","BTCUSD",1766729674255,0.0112241,89094.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766729674463,0.01122435,89092.0,89080.0,0.52741397]
["bitfinex","BTCUSD",1766729674663,0.01122548,89083.0,89080.0,0.11667]
["bitfinex","BTCUSD",1766729674890,0.01122548,89083.0,89071.0,0.11667]
["bitfinex","BTCUSD",1766729674891,0.00055,89080.0,89071.0,0.11667]
["bitfinex","BTCUSD",1766729675108,0.01122548,89083.0,89071.0,0.13913699]
["bitfinex","BTCUSD",1766729675554,0.01122536,89084.0,89071.0,0.13913699]
["bitfinex","BTCUSD",1766729675699,0.0112251,89086.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766729675906,0.01122523,89085.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766729676144,0.0112251,89086.0,89073.0,0.12789674]
["bitfinex","BTCUSD",1766729676524,0.01122561,89082.0,89073.0,0.11667]
["bitfinex","BTCUSD",1766729676878,0.01122561,89082.0,89070.0,0.39951811]
["bitfinex","BTCUSD",1766729676879,0.01122599,89079.0,89070.0,0.39951811]
["bitfinex","BTCUSD",1766729677008,0.01122586,89080.0,89070.0,0.39951811]
["bitfinex","BTCUSD",1766729677458,0.01122573,89081.0,89068.0,0.02246737]
["bitfinex","BTCUSD",1766729677964,0.01122586,89080.0,89068.0,0.02246737]
["bitfinex","BTCUSD",1766729678265,0.01122573,89081.0,89068.0,0.02246737]
["bitfinex","BTCUSD",1766729678461,0.02246586,89080.0,89068.0,0.02246737]
["bitfinex","BTCUSD",1766729678822,0.01124,89080.0,89068.0,0.02246737]
["bitfinex","BTCUSD",1766729679280,0.01124,89080.0,89068.0,0.07860376]
["bitfinex","BTCUSD",1766729679449,0.01124,89080.0,89071.0,0.11667]
["bitfinex","BTCUSD",1766729679765,0.01124,89080.0,89071.0,0.12789699]
["bitfinex","BTCUSD",1766729679935,0.01124,89080.0,89071.0,0.11667]
["bitfinex","BTCUSD",1766729680142,0.01124,89080.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766729680356,0.18223951,89088.0,89080.0,0.000549]
["bitfinex","BTCUSD",1766729680357,0.01122485,89088.0,89080.0,0.000549]
["bitfinex","BTCUSD",1766729680554,0.01122498,89087.0,89080.0,0.000549]
["bitfinex","BTCUSD",1766729680734,0.33937379,89094.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729680735,0.01124,89086.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729681073,0.01124,89088.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729681278,0.01122498,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729681640,0.0112251,89086.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729682027,0.01122523,89085.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729682526,0.06735025,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729682527,0.01124,89088.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729683090,0.01122498,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729683790,0.0112251,89086.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729684151,0.01122498,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729684692,0.01124,89088.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729685189,0.02246485,89088.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729685393,0.01122498,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729685720,0.06735037,89087.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729686005,0.01122536,89084.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729686170,0.01122523,89085.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729686562,0.01122548,89083.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729686761,0.01122536,89084.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729686957,0.01122523,89085.0,89079.0,0.11667]
["bitfinex","BTCUSD",1766729687166,0.01122586,89080.0,89069.0,0.11614]
["bitfinex","BTCUSD",1766729687474,0.01122573,89081.0,89069.0,0.11614]
["bitfinex","BTCUSD",1766729688062,0.01122624,89077.0,89069.0,0.11614]
["bitfinex","BTCUSD",1766729688285,0.0673691,89081.0,89065.0,0.01124]
["bitfinex","BTCUSD",1766729688286,0.01122699,89071.0,89065.0,0.01124]
["bitfinex","BTCUSD",1766729688462,0.01122687,89072.0,89063.0,0.11614]
["bitfinex","BTCUSD",1766729688690,0.0112275,89067.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766729688890,0.01122712,89070.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766729689283,0.02246662,89074.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766729689483,0.01124,89074.0,89061.0,0.01159833]
["bitfinex","BTCUSD",1766729689744,0.01122674,89073.0,89061.0,0.02282658]
["bitfinex","BTCUSD",1766729689936,0.01122674,89073.0,89061.0,0.13896658]
["bitfinex","BTCUSD",1766729690252,0.02246662,89074.0,89061.0,0.13896658]
["bitfinex","BTCUSD",1766729690620,0.01122687,89072.0,89061.0,0.12773833]
["bitfinex","BTCUSD",1766729690824,0.01122674,89073.0,89061.0,0.13896658]
["bitfinex","BTCUSD",1766729691522,0.01122699,89071.0,89061.0,0.12773833]
["bitfinex","BTCUSD",1766729691728,0.01122699,89071.0,89061.0,0.01159833]
["bitfinex","BTCUSD",1766729691729,0.0112275,89067.0,89061.0,0.01159833]
["bitfinex","BTCUSD",1766729692042,0.0112275,89067.0,89061.0,0.00035833]
["bitfinex","BTCUSD",1766729692246,0.01122737,89068.0,89061.0,0.00035833]
["bitfinex","BTCUSD",1766729692444,0.0112275,89067.0,89061.0,0.00035833]
["bitfinex","BTCUSD",1766729692750,0.01122725,89069.0,89061.0,0.00035833]
["bitfinex","BTCUSD",1766729693347,0.0112275,89067.0,89052.0,0.05614652]
["bitfinex","BTCUSD",1766729693524,0.01124,89067.0,89056.0,0.11614]
["bitfinex","BTCUSD",1766729693735,0.01124,89067.0,89059.0,0.11614]
["bitfinex","BTCUSD",1766729694640,0.01124,89067.0,89060.0,0.12736838]
["bitfinex","BTCUSD",1766729694846,0.010691,89067.0,89060.0,0.12736838]
["bitfinex","BTCUSD",1766729695048,1e-06,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766729695368,1e-06,89067.0,89061.0,0.11614]
["bitfinex","BTCUSD",1766729697076,1e-06,89067.0,89061.0,0.12736825]
["bitfinex","BTCUSD",1766729697776,1e-06,89067.0,89061.0,0.11614]
["bitfinex","BTCUSD",1766729697999,0.05612153,89093.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766729698194,0.01124,89094.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766729698495,0.01124,89094.0,89084.0,0.11614]
["bitfinex","BTCUSD",1766729699043,0.01122347,89099.0,89085.0,0.12736523]
["bitfinex","BTCUSD",1766729699255,0.01122347,89099.0,89094.0,0.00055]
["bitfinex","BTCUSD",1766729699256,0.01124,89099.0,89094.0,0.00055]
["bitfinex","BTCUSD",1766729699424,0.01124,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729699582,0.01124,89106.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729699583,0.01122271,89105.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729699782,0.02256996,89106.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729699967,0.01122284,89104.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729700378,0.02256996,89106.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729700379,0.01134738,89106.0,89094.0,0.11614]
["bitfinex","BTCUSD",1766729700579,0.02256996,89106.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729700773,0.01122296,89103.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729700980,0.01122321,89101.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729701181,0.01122309,89102.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729701401,0.01122284,89104.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729701597,0.01122321,89101.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729701796,0.01122309,89102.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729702021,0.01122296,89103.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729702855,0.01122309,89102.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729703182,0.01122321,89101.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729703383,0.01122309,89102.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729703704,0.01122321,89101.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729704096,0.01122334,89100.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729704497,0.01122321,89101.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729704897,0.06733738,89104.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729705512,0.01122309,89102.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729705744,0.01122296,89103.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729705947,0.01134738,89106.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729706370,0.01122284,89104.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729706671,0.01122271,89105.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729706827,0.02256996,89106.0,89095.0,0.12736397]
["bitfinex","BTCUSD",1766729706828,0.01134738,89106.0,89095.0,0.12736397]
["bitfinex","BTCUSD",1766729707032,0.01134738,89106.0,89099.0,0.18348072]
["bitfinex","BTCUSD",1766729707330,0.01079738,89106.0,89100.0,0.11614]
["bitfinex","BTCUSD",1766729708126,0.00010738,89106.0,89100.0,0.12736334]
["bitfinex","BTCUSD",1766729708349,0.00010738,89106.0,89100.0,0.11614]
["bitfinex","BTCUSD",1766729709084,0.00010738,89106.0,89097.0,0.05611809]
["bitfinex","BTCUSD",1766729709085,0.01122132,89116.0,89104.0,0.11614]
["bitfinex","BTCUSD",1766729709269,0.01122132,89116.0,89106.0,0.51578958]
["bitfinex","BTCUSD",1766729709270,0.0112217,89113.0,89106.0,0.51578958]
["bitfinex","BTCUSD",1766729709459,0.0112217,89113.0,89106.0,0.51589696]
["bitfinex","BTCUSD",1766729709661,0.01122158,89114.0,89106.0,0.11624738]
["bitfinex","BTCUSD",1766729709870,0.0112217,89113.0,89106.0,0.11624738]
["bitfinex","BTCUSD",1766729710112,0.01122107,89118.0,89106.0,0.11624738]
["bitfinex","BTCUSD",1766729710249,0.01124,89119.0,89109.0,0.11614]
["bitfinex","BTCUSD",1766729710431,0.02246095,89119.0,89109.0,0.11614]
["bitfinex","BTCUSD",1766729710644,0.01122221,89109.0,89106.0,0.00010738]
["bitfinex","BTCUSD",1766729710895,0.06733371,89109.0,89106.0,0.00010738]
["bitfinex","BTCUSD",1766729711089,0.01122258,89106.0,89093.0,0.11614]
["bitfinex","BTCUSD",1766729711294,0.01122271,89105.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729711491,0.00010738,89106.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729711839,0.01132996,89106.0,89095.0,0.11614]
["bitfinex","BTCUSD",1766729712040,0.05610254,89123.0,89106.0,0.11614]
["bitfinex","BTCUSD",1766729712206,0.01122069,89121.0,89110.0,0.11614]
["bitfinex","BTCUSD",1766729712470,0.01122057,89122.0,89110.0,0.11614]
["bitfinex","BTCUSD",1766729712649,0.01122082,89120.0,89110.0,0.51578958]
["bitfinex","BTCUSD",1766729712852,0.01122107,89118.0,89110.0,0.11614]
["bitfinex","BTCUSD",1766729713334,0.05616,89125.0,89107.0,0.01124]
["bitfinex","BTCUSD",1766729713335,0.01121717,89149.0,89134.0,0.04171]
["bitfinex","BTCUSD",1766729713506,0.11383,89156.0,89134.0,0.04171]
["bitfinex","BTCUSD",1766729713507,0.01121667,89153.0,89142.0,0.01800889]
["bitfinex","BTCUSD",1766729713803,0.11383,89154.0,89142.0,0.01800889]
["bitfinex","BTCUSD",1766729717994,0.01121642,89155.0,89148.0,4.821e-05]
["bitfinex","BTCUSD",1766729718193,0.01121629,89156.0,89148.0,4.821e-05]
["bitfinex","BTCUSD",1766729718844,0.01121642,89155.0,89148.0,4.821e-05]
["bitfinex","BTCUSD",1766729719354,0.01121654,89154.0,89148.0,4.821e-05]
["bitfinex","BTCUSD",1766729719762,0.01121679,89152.0,89148.0,4.821e-05]
["bitfinex","BTCUSD",1766729719980,0.01121692,89151.0,89133.0,0.05609594]
["bitfinex","BTCUSD",1766729720164,0.06730364,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766729720327,0.0112173,89148.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766729720677,0.0112173,89148.0,89137.0,0.01128]
["bitfinex","BTCUSD",1766729721435,0.0112173,89148.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766729721635,0.01121742,89147.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766729721875,0.0112183,89140.0,89130.0,0.11525]
["bitfinex","BTCUSD",1766729722037,0.01121805,89142.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766729722234,0.06730736,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766729722457,0.01121805,89142.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766729722860,0.1240983,89140.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766729723186,0.11288,89140.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766729724639,0.11288,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766729724640,0.01121843,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766729724764,0.0112183,89140.0,89123.0,0.18257248]
["bitfinex","BTCUSD",1766729724765,0.01121893,89135.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766729724967,0.01121918,89133.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766729725170,0.18019137,89138.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766729725369,0.11288,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766729725974,0.11288,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766729726829,0.11288,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766729727206,0.11288,89146.0,89138.0,0.000549]
["bitfinex","BTCUSD",1766729727588,0.11288,89146.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766729728399,0.11288,89146.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766729728599,0.11288,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729728806,0.09990505,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729729013,0.09990505,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766729729196,0.09990505,89146.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766729729627,0.09990505,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729729967,0.09990505,89146.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766729730623,0.09990505,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729730827,0.01128,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766729731172,0.01128,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729731379,0.01128,89147.0,89136.0,0.11525]
["bitfinex","BTCUSD",1766729731582,0.01121755,89146.0,89136.0,0.11525]
["bitfinex","BTCUSD",1766729731707,0.01128,89147.0,89136.0,0.11525]
["bitfinex","BTCUSD",1766729732113,0.01128,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766729732937,0.01128,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766729733133,0.00010736,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729733332,0.00010736,89151.0,89139.0,0.05609217]
["bitfinex","BTCUSD",1766729733549,0.01132428,89151.0,89138.0,0.12646855]
["bitfinex","BTCUSD",1766729734561,0.00010736,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766729734745,0.01132428,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729734947,0.01132428,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766729736676,0.00010736,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766729737412,0.00010736,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766729737631,0.00010736,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729737810,0.00010736,89151.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729738020,0.00010736,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729738177,0.00010736,89151.0,89143.0,0.01128]
["bitfinex","BTCUSD",1766729738389,0.01121654,89154.0,89143.0,0.12653]
["bitfinex","BTCUSD",1766729738594,0.01121704,89150.0,89143.0,0.12653]
["bitfinex","BTCUSD",1766729738795,0.01121755,89146.0,89143.0,0.010731]
["bitfinex","BTCUSD",1766729739016,0.06730531,89146.0,89143.0,0.010731]
["bitfinex","BTCUSD",1766729739227,0.05608881,89145.0,89143.0,1e-06]
["bitfinex","BTCUSD",1766729739420,0.06730531,89146.0,89143.0,1e-06]
["bitfinex","BTCUSD",1766729740286,0.01121717,89149.0,89143.0,1e-06]
["bitfinex","BTCUSD",1766729740488,0.01121742,89147.0,89143.0,1e-06]
["bitfinex","BTCUSD",1766729740988,0.0112173,89148.0,89143.0,1e-06]
["bitfinex","BTCUSD",1766729741504,0.0112173,89148.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766729741736,0.01121717,89149.0,89138.0,0.01138736]
["bitfinex","BTCUSD",1766729741907,0.01121717,89149.0,89138.0,0.02260591]
["bitfinex","BTCUSD",1766729742110,0.11288,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766729742411,0.05608308,89154.0,89139.0,0.05609217]
["bitfinex","BTCUSD",1766729742412,0.01121667,89153.0,89140.0,0.1264683]
["bitfinex","BTCUSD",1766729742626,0.01121667,89153.0,89141.0,0.12646818]
["bitfinex","BTCUSD",1766729743117,0.01121667,89153.0,89141.0,0.11525]
["bitfinex","BTCUSD",1766729743272,0.06729827,89156.0,89142.0,0.12646805]
["bitfinex","BTCUSD",1766729743479,0.02249591,89159.0,89145.0,0.11525]
["bitfinex","BTCUSD",1766729743718,0.01121642,89155.0,89145.0,0.11525]
["bitfinex","BTCUSD",1766729744137,0.01121642,89155.0,89142.0,3.55e-06]
["bitfinex","BTCUSD",1766729744347,0.01121642,89155.0,89143.0,0.11603]
["bitfinex","BTCUSD",1766729744545,0.12656654,89154.0,89142.0,3.55e-06]
["bitfinex","BTCUSD",1766729744790,0.01121654,89154.0,89142.0,3.55e-06]
["bitfinex","BTCUSD",1766729745633,0.01121654,89154.0,89142.0,0.1272516]
["bitfinex","BTCUSD",1766729746045,0.01121629,89156.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766729746247,0.05608025,89158.0,89144.0,0.11603]
["bitfinex","BTCUSD",1766729746248,0.0560814,89157.0,89144.0,0.1272478]
["bitfinex","BTCUSD",1766729746485,0.01121616,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766729746827,0.01121629,89156.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766729747026,0.01121629,89156.0,89144.0,0.1272478]
["bitfinex","BTCUSD",1766729747232,0.11535,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766729747440,0.12656642,89155.0,89140.0,0.45517921]
["bitfinex","BTCUSD",1766729747696,0.11535,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729747988,0.11535,89153.0,89141.0,0.02243649]
["bitfinex","BTCUSD",1766729748132,0.11535,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766729748848,0.11535,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766729749258,0.11535,89153.0,89140.0,0.4551255]
["bitfinex","BTCUSD",1766729749259,0.12656667,89153.0,89140.0,0.4551255]
["bitfinex","BTCUSD",1766729749500,0.11535,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729749690,0.06729663,89158.0,89145.0,0.11603]
["bitfinex","BTCUSD",1766729749890,0.01128,89159.0,89153.0,0.000549]
["bitfinex","BTCUSD",1766729750093,0.01128,89159.0,89145.0,0.12724767]
["bitfinex","BTCUSD",1766729750094,0.01121604,89158.0,89145.0,0.12724767]
["bitfinex","BTCUSD",1766729750324,0.01121616,89157.0,89146.0,0.12724755]
["bitfinex","BTCUSD",1766729750529,0.01121604,89158.0,89146.0,0.12724755]
["bitfinex","BTCUSD",1766729750530,0.01121604,89158.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729750675,0.01121629,89156.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729751826,0.01121616,89157.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729752230,0.01121629,89156.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729752379,0.01121642,89155.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729752992,0.01121629,89156.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729753728,0.01121642,89155.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729753928,0.06729663,89158.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729754117,0.01121629,89156.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729754293,0.01121642,89155.0,89147.0,0.11603]
["bitfinex","BTCUSD",1766729754516,0.01121642,89155.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766729754720,0.06729669,89158.0,89144.0,0.0224578]
["bitfinex","BTCUSD",1766729754926,0.01121642,89155.0,89143.0,0.01124]
["bitfinex","BTCUSD",1766729755088,0.01121629,89156.0,89142.0,0.01124]
["bitfinex","BTCUSD",1766729755287,0.01121654,89154.0,89142.0,0.06732996]
["bitfinex","BTCUSD",1766729755487,0.06729741,89157.0,89142.0,0.06732996]
["bitfinex","BTCUSD",1766729755488,0.01121616,89157.0,89142.0,0.01124]
["bitfinex","BTCUSD",1766729755686,0.01121642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729755942,0.00993416,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729756140,0.00993416,89155.0,89144.0,0.11603]
["bitfinex","BTCUSD",1766729756298,0.00993416,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729756914,0.00993416,89155.0,89143.0,0.12724793]
["bitfinex","BTCUSD",1766729757112,0.00993416,89155.0,89142.0,0.01124]
["bitfinex","BTCUSD",1766729757316,0.00993416,89155.0,89140.0,0.46634369]
["bitfinex","BTCUSD",1766729757521,0.00993416,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766729757726,0.01121642,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766729758145,0.01121629,89156.0,89141.0,0.01124]
["bitfinex","BTCUSD",1766729758358,0.01121629,89156.0,89140.0,0.07854953]
["bitfinex","BTCUSD",1766729758572,0.01121642,89155.0,89142.0,0.05608975]
["bitfinex","BTCUSD",1766729758733,0.01121654,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729758933,0.01121642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729759166,0.01121654,89154.0,89144.0,0.11603]
["bitfinex","BTCUSD",1766729759358,0.01121642,89155.0,89144.0,0.11603]
["bitfinex","BTCUSD",1766729759781,0.06729817,89156.0,89144.0,0.11603]
["bitfinex","BTCUSD",1766729759936,0.01121642,89155.0,89144.0,0.11564158]
["bitfinex","BTCUSD",1766729760137,0.01121667,89153.0,89144.0,0.11564158]
["bitfinex","BTCUSD",1766729760453,0.01121654,89154.0,89144.0,0.11564158]
["bitfinex","BTCUSD",1766729760661,0.01121629,89156.0,89144.0,0.12685938]
["bitfinex","BTCUSD",1766729760827,0.01121642,89155.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729761027,0.01121642,89155.0,89140.0,0.41027416]
["bitfinex","BTCUSD",1766729761227,0.01121667,89153.0,89140.0,0.41027416]
["bitfinex","BTCUSD",1766729761445,0.01121642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729761687,0.01121629,89156.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766729761839,0.01121642,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766729762035,0.01121654,89154.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766729762256,0.01121654,89154.0,89141.0,0.06730909]
["bitfinex","BTCUSD",1766729762450,0.01121654,89154.0,89142.0,0.11603]
["bitfinex","BTCUSD",1766729762656,0.01121642,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766729762920,0.01121704,89150.0,89136.0,2.44e-06]
["bitfinex","BTCUSD",1766729763134,0.0113244,89150.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766729763266,0.0112173,89148.0,89135.0,0.01124]
["bitfinex","BTCUSD",1766729763697,0.0113244,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766729763873,0.0113244,89150.0,89136.0,0.06731286]
["bitfinex","BTCUSD",1766729764071,0.0113244,89150.0,89135.0,0.01124]
["bitfinex","BTCUSD",1766729764273,0.0112173,89148.0,89126.0,0.11603]
["bitfinex","BTCUSD",1766729764475,0.0112183,89140.0,89127.0,0.05609941]
["bitfinex","BTCUSD",1766729764696,0.01121793,89143.0,89129.0,0.05609813]
["bitfinex","BTCUSD",1766729765019,0.39903416,89140.0,89130.0,0.11603]
["bitfinex","BTCUSD",1766729765217,0.39903416,89140.0,89132.0,0.11603]
["bitfinex","BTCUSD",1766729765614,0.39903416,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766729765817,0.39848516,89140.0,89132.0,0.06731567]
["bitfinex","BTCUSD",1766729765980,0.39848516,89140.0,89129.0,0.06731782]
["bitfinex","BTCUSD",1766729766387,0.39848516,89140.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766729766583,0.39903416,89143.0,89131.0,0.05609682]
["bitfinex","BTCUSD",1766729766764,0.39903416,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766729767003,0.0112178,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766729767201,0.39903416,89142.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766729767400,0.02245767,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766729767603,0.39903416,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766729767809,0.0112178,89144.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766729768025,0.39903416,89142.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766729768229,0.01121793,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766729768452,0.39903416,89141.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766729768786,0.39903416,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766729769002,0.39903416,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766729769213,0.39903416,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766729769448,0.44852493,89182.0,89141.0,0.00055]
["bitfinex","BTCUSD",1766729769449,0.01124,89142.0,89141.0,0.00055]
["bitfinex","BTCUSD",1766729769856,0.01124,89142.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766729770055,0.01124,89142.0,89137.0,0.11603]
["bitfinex","BTCUSD",1766729770261,0.01124,89142.0,89137.0,0.12724868]
["bitfinex","BTCUSD",1766729770458,0.01069,89142.0,89138.0,0.11603]
["bitfinex","BTCUSD",1766729773091,0.02190805,89142.0,89138.0,0.115481]
["bitfinex","BTCUSD",1766729773294,0.05609154,89140.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729773571,0.0112183,89140.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729773720,0.01121843,89139.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729773922,0.01121855,89138.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729774137,0.01121881,89136.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729774353,0.01121906,89134.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729774979,0.02245893,89135.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729775382,0.01124,89135.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729776990,0.02245893,89135.0,89127.0,0.11603]
["bitfinex","BTCUSD",1766729777186,0.01124,89135.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729777390,0.01121918,89133.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729777817,0.01121931,89132.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729778420,0.02245893,89135.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729778642,0.01121918,89133.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729779157,0.01121931,89132.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729779528,0.01121944,89131.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729779733,0.01121956,89130.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729780113,0.01121944,89131.0,89127.0,0.11548]
["bitfinex","BTCUSD",1766729780305,0.01121944,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766729780306,0.01121956,89130.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729780518,0.01121918,89133.0,89120.0,0.13584082]
["bitfinex","BTCUSD",1766729780922,0.01121956,89130.0,89120.0,0.12462]
["bitfinex","BTCUSD",1766729781141,0.01122007,89126.0,89120.0,0.12462]
["bitfinex","BTCUSD",1766729781370,0.41025372,89130.0,89120.0,0.12462]
["bitfinex","BTCUSD",1766729781371,0.01122019,89125.0,89120.0,0.12462]
["bitfinex","BTCUSD",1766729781571,0.05610325,89122.0,89120.0,0.12462]
["bitfinex","BTCUSD",1766729781793,0.01122057,89122.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729782403,0.01122044,89123.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729782804,0.01122057,89122.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729782977,6.822e-05,89123.0,89122.0,0.000549]
["bitfinex","BTCUSD",1766729783200,6.822e-05,89123.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729784526,2.2e-07,89123.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729793852,0.01122066,89123.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729794522,2.2e-07,89123.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729794720,2.2e-07,89123.0,89118.0,0.124552]
["bitfinex","BTCUSD",1766729794721,0.01122066,89123.0,89118.0,0.124552]
["bitfinex","BTCUSD",1766729794921,0.06732326,89123.0,89118.0,0.124552]
["bitfinex","BTCUSD",1766729795123,0.01122057,89122.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729795323,0.01122066,89123.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729796204,0.01122066,89123.0,89111.0,0.13584195]
["bitfinex","BTCUSD",1766729796787,0.01122057,89122.0,89110.0,0.41025624]
["bitfinex","BTCUSD",1766729797131,0.01122057,89122.0,89110.0,0.27403416]
["bitfinex","BTCUSD",1766729797331,0.01122057,89122.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729797691,2.2e-07,89123.0,89111.0,0.13584195]
["bitfinex","BTCUSD",1766729797920,0.01122066,89123.0,89111.0,0.12462]
["bitfinex","BTCUSD",1766729798108,0.01122066,89123.0,89111.0,0.13584195]
["bitfinex","BTCUSD",1766729798311,2.2e-07,89123.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766729798472,2.2e-07,89123.0,89112.0,0.12462]
["bitfinex","BTCUSD",1766729798680,0.01122066,89123.0,89112.0,0.12462]
["bitfinex","BTCUSD",1766729798876,2.2e-07,89123.0,89112.0,0.13584183]
["bitfinex","BTCUSD",1766729799333,2.2e-07,89123.0,89114.0,0.12462]
["bitfinex","BTCUSD",1766729799676,2.2e-07,89123.0,89114.0,0.13584158]
["bitfinex","BTCUSD",1766729799951,2.2e-07,89123.0,89114.0,0.12462]
["bitfinex","BTCUSD",1766729801412,2.2e-07,89123.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766729801752,2.2e-07,89123.0,89114.0,0.13584158]
["bitfinex","BTCUSD",1766729802000,2.2e-07,89123.0,89114.0,0.12462]
["bitfinex","BTCUSD",1766729802530,2.2e-07,89123.0,89114.0,0.13584158]
["bitfinex","BTCUSD",1766729802932,2.2e-07,89123.0,89117.0,0.12462]
["bitfinex","BTCUSD",1766729803132,2.2e-07,89123.0,89118.0,0.12462]
["bitfinex","BTCUSD",1766729805454,2.2e-07,89123.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729810822,0.01122066,89123.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729811013,2.2e-07,89123.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729811898,2.2e-07,89123.0,89117.0,0.1333412]
["bitfinex","BTCUSD",1766729812097,2.2e-07,89123.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729814027,0.01122057,89122.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729814195,2.2e-07,89123.0,89117.0,0.12212]
["bitfinex","BTCUSD",1766729817910,2.2e-07,89123.0,89117.0,0.1333412]
["bitfinex","BTCUSD",1766729818519,0.01124,89123.0,89118.0,0.13334107]
["bitfinex","BTCUSD",1766729818717,1.01e-06,89123.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766729819041,1.01e-06,89123.0,89119.0,0.12212]
["bitfinex","BTCUSD",1766729819594,1.01e-06,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766729819764,1.01e-06,89123.0,89121.0,0.12212]
["bitfinex","BTCUSD",1766729820959,0.04488,89134.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766729821162,0.06050887,89166.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766729821163,0.0112183,89140.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729821342,0.01121818,89141.0,89126.0,0.12212]
["bitfinex","BTCUSD",1766729821540,0.01121818,89141.0,89125.0,0.05610066]
["bitfinex","BTCUSD",1766729821541,0.0224583,89140.0,89129.0,0.12212]
["bitfinex","BTCUSD",1766729821923,0.07855043,89140.0,89125.0,0.13334019]
["bitfinex","BTCUSD",1766729822932,0.0224583,89140.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729823170,0.01121843,89139.0,89127.0,0.13333994]
["bitfinex","BTCUSD",1766729823951,0.01121843,89139.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729824148,0.01121855,89138.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729825190,0.01121843,89139.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729825616,0.01121855,89138.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729825815,0.01121843,89139.0,89126.0,0.12212]
["bitfinex","BTCUSD",1766729826066,0.01121855,89138.0,89126.0,0.13334007]
["bitfinex","BTCUSD",1766729826269,0.07854985,89140.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729826436,0.01121843,89139.0,89127.0,0.13333994]
["bitfinex","BTCUSD",1766729826985,0.01121843,89139.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729826986,0.01121855,89138.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729827324,0.01121868,89137.0,89127.0,0.12212]
["bitfinex","BTCUSD",1766729827730,0.01121944,89131.0,89127.0,0.121571]
["bitfinex","BTCUSD",1766729828125,0.01121956,89130.0,89127.0,0.121571]
["bitfinex","BTCUSD",1766729828331,0.06731512,89133.0,89127.0,0.121571]
["bitfinex","BTCUSD",1766729828531,0.01121906,89134.0,89127.0,0.121571]
["bitfinex","BTCUSD",1766729828737,0.01121918,89133.0,89127.0,0.121571]
["bitfinex","BTCUSD",1766729829290,0.01122215,89136.0,89125.0,0.12212]
["bitfinex","BTCUSD",1766729829501,2.29e-06,89139.0,89137.0,0.12212]
["bitfinex","BTCUSD",1766729829967,2.29e-06,89139.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766729829968,0.01121893,89135.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729830171,0.01121893,89135.0,89123.0,0.13334044]
["bitfinex","BTCUSD",1766729830696,0.01121906,89134.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729831219,0.01121893,89135.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729831420,0.01122072,89139.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729831421,0.01121944,89131.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729831860,0.01121956,89130.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729832065,0.01121969,89129.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729832426,0.01122007,89126.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729832947,7e-08,89126.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729835680,0.01121931,89132.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729835883,0.01121944,89131.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729836178,0.01121931,89132.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729836542,0.01121969,89129.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729836726,0.01122007,89126.0,89123.0,0.12212]
["bitfinex","BTCUSD",1766729836907,0.01122007,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766729836908,0.01121969,89129.0,89117.0,0.1198]
["bitfinex","BTCUSD",1766729837128,0.01121981,89128.0,89117.0,0.11986822]
["bitfinex","BTCUSD",1766729837361,0.01121969,89129.0,89117.0,0.11986822]
["bitfinex","BTCUSD",1766729837997,0.01124,89133.0,89118.0,0.1198]
["bitfinex","BTCUSD",1766729838199,0.01121931,89132.0,89120.0,0.1198]
["bitfinex","BTCUSD",1766729838509,0.06731781,89130.0,89120.0,0.1198]
["bitfinex","BTCUSD",1766729838709,0.01121956,89130.0,89120.0,0.1198]
["bitfinex","BTCUSD",1766729838853,0.01124,89133.0,89120.0,0.13102082]
["bitfinex","BTCUSD",1766729839059,0.01121931,89132.0,89119.0,0.13102095]
["bitfinex","BTCUSD",1766729839262,0.01121931,89132.0,89121.0,0.1198]
["bitfinex","BTCUSD",1766729839904,0.01121944,89131.0,89121.0,0.1198]
["bitfinex","BTCUSD",1766729840279,0.01121956,89130.0,89121.0,0.1198]
["bitfinex","BTCUSD",1766729841245,0.05609876,89129.0,89121.0,0.1198]
["bitfinex","BTCUSD",1766729841581,0.01121868,89137.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729841778,0.01121893,89135.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729841961,0.06731246,89137.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729842164,0.01121855,89138.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729842369,0.01121893,89135.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729842563,0.01121906,89134.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729843168,0.01121918,89133.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729843660,0.01121906,89134.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729843871,0.01121893,89135.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729844076,0.01121868,89137.0,89130.0,0.1198]
["bitfinex","BTCUSD",1766729844788,2.29e-06,89139.0,89137.0,0.120899]
["bitfinex","BTCUSD",1766729845017,2.29e-06,89139.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1766729846028,2.29e-06,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766729846210,0.01124,89156.0,89153.0,0.00109671]
["bitfinex","BTCUSD",1766729846413,0.01124,89156.0,89148.0,0.1198]
["bitfinex","BTCUSD",1766729846807,0.05607819,89162.0,89148.0,0.1198]
["bitfinex","BTCUSD",1766729847054,0.01124,89161.0,89152.0,0.1198]
["bitfinex","BTCUSD",1766729847299,0.01121541,89163.0,89160.0,0.00048272]
["bitfinex","BTCUSD",1766729847498,0.01121541,89163.0,89160.0,6.428e-05]
["bitfinex","BTCUSD",1766729847709,0.06729287,89163.0,89160.0,6.428e-05]
["bitfinex","BTCUSD",1766729847907,0.01121541,89163.0,89160.0,0.11986428]
["bitfinex","BTCUSD",1766729848347,0.00024337,89165.0,89160.0,0.11986428]
["bitfinex","BTCUSD",1766729848532,0.01145853,89165.0,89160.0,0.11986428]
["bitfinex","BTCUSD",1766729849146,0.00024337,89165.0,89160.0,0.11986428]
["bitfinex","BTCUSD",1766729849668,0.01121541,89163.0,89160.0,0.11986428]
["bitfinex","BTCUSD",1766729849874,0.01121566,89161.0,89150.0,0.01800889]
["bitfinex","BTCUSD",1766729850082,0.01121654,89154.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766729850384,0.01121579,89160.0,89141.0,0.01124]
["bitfinex","BTCUSD",1766729850385,0.0673072,89144.0,89141.0,0.01124]
["bitfinex","BTCUSD",1766729850542,0.0673072,89144.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729850930,0.0112178,89144.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729851148,0.01121742,89147.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729851386,0.0112173,89148.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729851796,0.01121654,89154.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729851956,0.01121717,89149.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729852152,0.0112173,89148.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729852361,0.06730683,89144.0,89141.0,0.1198]
["bitfinex","BTCUSD",1766729852565,0.01121818,89141.0,89133.0,0.01124]
["bitfinex","BTCUSD",1766729852783,0.0112178,89144.0,89133.0,0.13131]
["bitfinex","BTCUSD",1766729852977,0.01121767,89145.0,89136.0,0.01800889]
["bitfinex","BTCUSD",1766729853198,0.01121755,89146.0,89136.0,0.13807889]
["bitfinex","BTCUSD",1766729853515,0.01121717,89149.0,89136.0,0.13807889]
["bitfinex","BTCUSD",1766729853696,0.01124,89150.0,89146.0,0.120619]
["bitfinex","BTCUSD",1766729853873,0.05608713,89148.0,89146.0,0.12007]
["bitfinex","BTCUSD",1766729854086,0.07854367,89149.0,89146.0,0.12007]
["bitfinex","BTCUSD",1766729854671,0.056087,89148.0,89146.0,0.12007]
["bitfinex","BTCUSD",1766729855313,0.07854367,89149.0,89146.0,0.12007]
["bitfinex","BTCUSD",1766729855719,0.05608694,89148.0,89146.0,0.12007]
["bitfinex","BTCUSD",1766729857077,0.01121767,89145.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729857430,0.02245717,89149.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729857632,0.0112173,89148.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729857832,0.01121755,89146.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729858199,0.01121742,89147.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729859186,0.01121755,89146.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729859714,0.0112173,89148.0,89137.0,0.13128868]
["bitfinex","BTCUSD",1766729859930,0.01124,89149.0,89137.0,0.13128868]
["bitfinex","BTCUSD",1766729860143,0.01124,89149.0,89136.0,0.01800889]
["bitfinex","BTCUSD",1766729860144,0.01124,89149.0,89148.0,0.000549]
["bitfinex","BTCUSD",1766729860349,0.01124,89149.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729860350,0.01121742,89147.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729860551,0.01124,89149.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729860788,0.02245692,89151.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729860998,0.01124,89152.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729861197,0.01121692,89151.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729861380,0.01121704,89150.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729861999,0.0112173,89148.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729862467,0.01121717,89149.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729862634,0.01121704,89150.0,89148.0,0.000549]
["bitfinex","BTCUSD",1766729863042,0.01121742,89147.0,89143.0,0.12007]
["bitfinex","BTCUSD",1766729863582,0.0112173,89148.0,89143.0,0.1100747]
["bitfinex","BTCUSD",1766729863767,0.0112173,89148.0,89137.0,0.12007]
["bitfinex","BTCUSD",1766729864131,0.01134734,89161.0,89148.0,0.000549]
["bitfinex","BTCUSD",1766729864325,0.01121616,89157.0,89149.0,0.11783]
["bitfinex","BTCUSD",1766729864523,1.89e-06,89156.0,89149.0,0.11783]
["bitfinex","BTCUSD",1766729864725,0.05608281,89154.0,89149.0,0.11783]
["bitfinex","BTCUSD",1766729864939,1.89e-06,89156.0,89149.0,0.11783]
["bitfinex","BTCUSD",1766729865167,0.01134734,89161.0,89155.0,0.11783]
["bitfinex","BTCUSD",1766729865350,0.06729636,89158.0,89155.0,0.11783]
["bitfinex","BTCUSD",1766729865545,0.22431583,89160.0,89155.0,0.11783]
["bitfinex","BTCUSD",1766729865751,0.01121616,89157.0,89155.0,0.11783]
["bitfinex","BTCUSD",1766729866540,0.05608147,89156.0,89155.0,0.11783]
["bitfinex","BTCUSD",1766729868499,0.23553162,89160.0,89150.0,0.01800889]
["bitfinex","BTCUSD",1766729868500,0.01121579,89160.0,89157.0,0.11345]
["bitfinex","BTCUSD",1766729868703,0.05607958,89159.0,89156.0,0.001099]
["bitfinex","BTCUSD",1766729868895,0.05608037,89158.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729869486,0.01121604,89158.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729869688,0.06729671,89158.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729870516,0.01121604,89158.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729870723,0.06729659,89158.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729871522,0.06729549,89159.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729871759,0.05608084,89157.0,89156.0,0.11345]
["bitfinex","BTCUSD",1766729872127,0.01121654,89154.0,89150.0,0.13145889]
["bitfinex","BTCUSD",1766729872468,0.06730003,89153.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766729872626,0.06730003,89153.0,89144.0,0.12469]
["bitfinex","BTCUSD",1766729872828,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729873030,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729873551,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729873748,0.06730003,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729873933,0.01121667,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729874669,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729874868,0.01121654,89154.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729875114,0.01121667,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729875859,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729876101,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729876464,0.01121667,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729876866,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729877068,0.01121667,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729877267,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729877735,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729878229,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729878387,0.067301,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729878792,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729879352,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729879863,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729880196,0.01121679,89152.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729880399,0.01121667,89153.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729880718,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729880901,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729881300,0.01121704,89150.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729881509,0.01121692,89151.0,89144.0,0.11345]
["bitfinex","BTCUSD",1766729881708,0.01121704,89150.0,89140.0,0.11345]
["bitfinex","BTCUSD",1766729881909,0.01121742,89147.0,89140.0,0.11345]
["bitfinex","BTCUSD",1766729882136,0.01121755,89146.0,89140.0,0.11345]
["bitfinex","BTCUSD",1766729882334,0.01121893,89135.0,89123.0,0.1461]
["bitfinex","BTCUSD",1766729882492,0.06731343,89136.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766729882690,0.06731343,89136.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729882902,0.01121906,89134.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729883100,0.01121918,89133.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729883342,0.01121906,89134.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729883542,0.067314,89135.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729884123,0.01121893,89135.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729884328,0.01121881,89136.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729884548,0.01121906,89134.0,89124.0,0.12469]
["bitfinex","BTCUSD",1766729884749,0.01121906,89134.0,89124.0,0.11345]
["bitfinex","BTCUSD",1766729885633,0.01121918,89133.0,89124.0,0.11345]
["bitfinex","BTCUSD",1766729886048,0.01121906,89134.0,89124.0,0.11345]
["bitfinex","BTCUSD",1766729886252,0.01121893,89135.0,89124.0,0.11345]
["bitfinex","BTCUSD",1766729886517,0.01121906,89134.0,89124.0,0.11345]
["bitfinex","BTCUSD",1766729887268,0.01121868,89137.0,89134.0,0.001099]
["bitfinex","BTCUSD",1766729887471,0.01121855,89138.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729887674,0.01121868,89137.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729888252,0.01121881,89136.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729888455,0.01121868,89137.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729889033,0.01121855,89138.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729889345,0.01121868,89137.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729889769,0.01121855,89138.0,89126.0,0.11345]
["bitfinex","BTCUSD",1766729890190,0.02245843,89139.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766729890391,0.01124,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766729890592,0.010691,89139.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729890959,0.02190943,89139.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729891633,0.01121868,89137.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729892017,0.02190943,89139.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729892177,0.01121868,89137.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729892384,0.01121855,89138.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729893631,0.02190943,89139.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729893842,0.01121855,89138.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729894371,0.01121868,89137.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729895088,0.01121881,89136.0,89129.0,0.11345]
["bitfinex","BTCUSD",1766729895310,0.01121881,89136.0,89123.0,0.01124]
["bitfinex","BTCUSD",1766729895461,0.01121906,89134.0,89124.0,0.12276]
["bitfinex","BTCUSD",1766729895641,0.01121931,89132.0,89124.0,0.12276]
["bitfinex","BTCUSD",1766729896143,0.01121906,89134.0,89124.0,0.12276]
["bitfinex","BTCUSD",1766729896544,0.01121893,89135.0,89124.0,0.12276]
["bitfinex","BTCUSD",1766729896747,0.01121881,89136.0,89124.0,0.12276]
["bitfinex","BTCUSD",1766729897326,0.02190943,89139.0,89124.0,0.13398032]
["bitfinex","BTCUSD",1766729897580,0.01121893,89135.0,89126.0,0.12276]
["bitfinex","BTCUSD",1766729897947,0.01121881,89136.0,89126.0,0.12276]
["bitfinex","BTCUSD",1766729898130,0.01121893,89135.0,89126.0,0.12276]
["bitfinex","BTCUSD",1766729898571,0.01121868,89137.0,89126.0,0.12276]
["bitfinex","BTCUSD",1766729898966,0.01121868,89137.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729898967,0.01121881,89136.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729899887,0.01121893,89135.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729900044,0.01121906,89134.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729900262,0.01121893,89135.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729901646,0.01121881,89136.0,89126.0,0.1227063]
["bitfinex","BTCUSD",1766729902172,0.01176907,89126.0,89120.0,0.01800889]
["bitfinex","BTCUSD",1766729902321,0.000549,89126.0,89120.0,0.02924889]
["bitfinex","BTCUSD",1766729902515,0.01121969,89129.0,89120.0,0.02924889]
["bitfinex","BTCUSD",1766729902721,0.01121956,89130.0,89120.0,0.02924889]
["bitfinex","BTCUSD",1766729902903,0.01121969,89129.0,89120.0,0.02924889]
["bitfinex","BTCUSD",1766729903100,0.01121956,89130.0,89120.0,0.01800889]
["bitfinex","BTCUSD",1766729903458,0.01121956,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729903756,0.01121944,89131.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729904604,0.01121956,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729905005,0.39897321,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729905228,0.41019277,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729905631,0.39897321,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729905832,0.01121944,89131.0,89119.0,0.13398095]
["bitfinex","BTCUSD",1766729906020,0.41019277,89130.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729906370,0.000549,89119.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766729906875,0.01122019,89125.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766729907053,0.01122007,89126.0,89113.0,0.1452217]
["bitfinex","BTCUSD",1766729907422,0.01122032,89124.0,89113.0,0.134]
["bitfinex","BTCUSD",1766729907842,0.08752,89125.0,89113.0,0.1452217]
["bitfinex","BTCUSD",1766729908051,0.01124,89125.0,89115.0,0.13398145]
["bitfinex","BTCUSD",1766729908254,0.01069,89125.0,89115.0,0.13398145]
["bitfinex","BTCUSD",1766729908453,0.01069,89125.0,89116.0,0.13398132]
["bitfinex","BTCUSD",1766729909454,0.05609586,89134.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729909687,0.01121944,89131.0,89119.0,0.12276]
["bitfinex","BTCUSD",1766729910013,0.05609826,89130.0,89117.0,0.12276]
["bitfinex","BTCUSD",1766729910337,0.01121969,89129.0,89117.0,0.12276]
["bitfinex","BTCUSD",1766729910591,0.01121981,89128.0,89117.0,0.12276]
["bitfinex","BTCUSD",1766729910964,0.01121969,89129.0,89117.0,0.12276]
["bitfinex","BTCUSD",1766729911856,0.01122032,89124.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766729912274,0.01122007,89126.0,89113.0,0.134]
["bitfinex","BTCUSD",1766729912642,0.01122007,89126.0,89113.0,0.1452217]
["bitfinex","BTCUSD",1766729912880,0.01122007,89126.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729913375,0.10995994,89127.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729913568,0.01122007,89126.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729913979,0.10995994,89127.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729914828,0.01122019,89125.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729915004,0.01122032,89124.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729915256,0.01122019,89125.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729916839,0.01122032,89124.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729917041,0.02246019,89125.0,89115.0,0.12276]
["bitfinex","BTCUSD",1766729918602,0.05611076,89110.0,89095.0,0.12276]
["bitfinex","BTCUSD",1766729918807,0.39897321,89110.0,89097.0,0.12276]
["bitfinex","BTCUSD",1766729919024,0.01122195,89111.0,89096.0,0.02246384]
["bitfinex","BTCUSD",1766729919025,0.01122195,89111.0,89099.0,0.12276]
["bitfinex","BTCUSD",1766729919353,0.11165,89114.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766729919487,0.11165,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766729919688,0.11165,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766729919941,0.11165,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766729920394,0.11165,89114.0,89103.0,0.06733761]
["bitfinex","BTCUSD",1766729920395,0.11165,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766729920690,0.11165,89114.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766729920887,0.11165,89114.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766729920888,0.01124,89113.0,89110.0,0.05611042]
["bitfinex","BTCUSD",1766729921063,0.01124,89113.0,89110.0,0.0673325]
["bitfinex","BTCUSD",1766729921479,0.01124,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766729922272,0.01124,89113.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766729923077,0.01124,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766729923276,0.01124,89113.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766729923682,0.01124,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766729923967,0.01124,89113.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766729924317,0.000549,89106.0,89103.0,0.12276]
["bitfinex","BTCUSD",1766729924480,0.01124,89113.0,89102.0,0.06733822]
["bitfinex","BTCUSD",1766729924814,0.01124,89113.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766729925182,0.01124,89113.0,89103.0,0.05611446]
["bitfinex","BTCUSD",1766729925400,0.01124,89113.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766729925568,0.01124,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766729925969,0.01124,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766729926165,0.001099,89103.0,89098.0,0.11581]
["bitfinex","BTCUSD",1766729926370,0.001099,89103.0,89098.0,0.12703359]
["bitfinex","BTCUSD",1766729926609,0.0224617,89113.0,89095.0,0.01129219]
["bitfinex","BTCUSD",1766729926610,0.01122334,89100.0,89095.0,6.822e-05]
["bitfinex","BTCUSD",1766729926813,0.01122284,89104.0,89095.0,6.822e-05]
["bitfinex","BTCUSD",1766729926814,0.01124,89102.0,89095.0,6.822e-05]
["bitfinex","BTCUSD",1766729927455,0.01124,89102.0,89095.0,2.2e-07]
["bitfinex","BTCUSD",1766729927610,0.01124,89102.0,89096.0,0.11581]
["bitfinex","BTCUSD",1766729930149,0.011172,89102.0,89096.0,0.11581]
["bitfinex","BTCUSD",1766729931122,0.011172,89102.0,89096.0,0.115261]
["bitfinex","BTCUSD",1766729931563,0.01122321,89101.0,89096.0,0.115261]
["bitfinex","BTCUSD",1766729931765,0.06733972,89101.0,89096.0,0.115261]
["bitfinex","BTCUSD",1766729931961,0.06734108,89099.0,89096.0,0.115261]
["bitfinex","BTCUSD",1766729932162,0.06734108,89099.0,89081.0,0.04491381]
["bitfinex","BTCUSD",1766729932163,0.01122435,89092.0,89078.0,0.11683]
["bitfinex","BTCUSD",1766729932323,0.01122435,89092.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729932533,0.06734577,89093.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729932534,0.01122422,89093.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766729932752,0.01122422,89093.0,89080.0,0.01124]
["bitfinex","BTCUSD",1766729932959,0.01124,89095.0,89079.0,0.1171881]
["bitfinex","BTCUSD",1766729932960,0.09337,89091.0,89079.0,0.1171881]
["bitfinex","BTCUSD",1766729933158,0.09337,89091.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766729933159,0.00055,89080.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766729933361,0.00055,89080.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729933558,0.0112251,89086.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729933936,0.01122523,89085.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729934526,0.01122536,89084.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729934765,0.13189536,89084.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729934980,0.12067,89084.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729935945,0.01122523,89085.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729936958,0.01122536,89084.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729937173,0.01122548,89083.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729937555,0.01122523,89085.0,89077.0,0.00010738]
["bitfinex","BTCUSD",1766729937803,0.02193882,89085.0,89080.0,0.12805586]
["bitfinex","BTCUSD",1766729937938,0.01124,89089.0,89082.0,0.11683]
["bitfinex","BTCUSD",1766729938152,0.01124,89091.0,89084.0,0.11683]
["bitfinex","BTCUSD",1766729938355,0.01124,89091.0,89084.0,0.12805536]
["bitfinex","BTCUSD",1766729938750,0.01124,89091.0,89084.0,0.11683]
["bitfinex","BTCUSD",1766729940535,0.03369126,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766729940740,0.01124,89096.0,89086.0,0.1280551]
["bitfinex","BTCUSD",1766729940882,0.01124,89096.0,89086.0,0.11683]
["bitfinex","BTCUSD",1766729941840,0.01124,89096.0,89086.0,0.1280551]
["bitfinex","BTCUSD",1766729942390,0.01124,89096.0,89086.0,0.0931251]
["bitfinex","BTCUSD",1766729942645,0.01124,89096.0,89086.0,0.0819]
["bitfinex","BTCUSD",1766729943058,0.01124,89098.0,89088.0,0.11683]
["bitfinex","BTCUSD",1766729943218,0.01124,89098.0,89089.0,0.11683]
["bitfinex","BTCUSD",1766729943421,0.01124,89099.0,89090.0,0.1280546]
["bitfinex","BTCUSD",1766729943737,0.01124,89099.0,89090.0,0.11683]
["bitfinex","BTCUSD",1766729943936,0.01124,89099.0,89090.0,0.1280546]
["bitfinex","BTCUSD",1766729944535,0.01124,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766729944747,0.01124,89099.0,89095.0,0.11683]
["bitfinex","BTCUSD",1766729944949,0.01124,89104.0,89095.0,0.11683]
["bitfinex","BTCUSD",1766729945150,0.12067,89103.0,89096.0,0.05611907]
["bitfinex","BTCUSD",1766729945331,0.12067,89103.0,89094.0,0.0673605]
["bitfinex","BTCUSD",1766729945575,0.12067,89103.0,89094.0,0.01124]
["bitfinex","BTCUSD",1766729946288,0.01122284,89104.0,89094.0,0.01124]
["bitfinex","BTCUSD",1766729946475,0.01122284,89104.0,89094.0,0.12807]
["bitfinex","BTCUSD",1766729946677,0.01122271,89105.0,89094.0,0.12807]
["bitfinex","BTCUSD",1766729947146,0.01122296,89103.0,89094.0,0.12807]
["bitfinex","BTCUSD",1766729947318,0.01122284,89104.0,89094.0,0.12807]
["bitfinex","BTCUSD",1766729949085,0.01122246,89107.0,89095.0,0.11683]
["bitfinex","BTCUSD",1766729949774,0.01122258,89106.0,89095.0,0.11683]
["bitfinex","BTCUSD",1766729950014,0.01122271,89105.0,89095.0,0.11683]
["bitfinex","BTCUSD",1766729951117,0.01124,89110.0,89098.0,0.05611795]
["bitfinex","BTCUSD",1766729951322,0.0224617,89113.0,89112.0,0.00031426]
["bitfinex","BTCUSD",1766729951498,0.0224617,89113.0,89112.0,2.6e-07]
["bitfinex","BTCUSD",1766729952303,0.1431317,89113.0,89112.0,2.6e-07]
["bitfinex","BTCUSD",1766729952484,0.14348952,89113.0,89112.0,2.6e-07]
["bitfinex","BTCUSD",1766729955356,0.05611398,89105.0,89094.0,0.01124]
["bitfinex","BTCUSD",1766729955562,0.05611398,89105.0,89092.0,0.1169]
["bitfinex","BTCUSD",1766729956735,0.18198589,89106.0,89092.0,0.1169]
["bitfinex","BTCUSD",1766729957007,0.01122284,89104.0,89092.0,0.12812435]
["bitfinex","BTCUSD",1766729957221,0.12587258,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766729957410,0.12587258,89106.0,89094.0,0.1281241]
["bitfinex","BTCUSD",1766729957710,0.13711258,89106.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729958848,0.13711258,89106.0,89094.0,0.1281241]
["bitfinex","BTCUSD",1766729958966,0.01122271,89105.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729959158,0.13711258,89106.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729959362,0.12589,89106.0,89094.0,0.1281241]
["bitfinex","BTCUSD",1766729959918,0.01122271,89105.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729960217,0.13711258,89106.0,89094.0,0.1281241]
["bitfinex","BTCUSD",1766729960653,0.13711258,89106.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729960819,0.01122271,89105.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729961152,0.13711258,89106.0,89094.0,0.1281241]
["bitfinex","BTCUSD",1766729961508,0.13711258,89106.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729962419,0.01122271,89105.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729965155,0.01122284,89104.0,89094.0,0.1169]
["bitfinex","BTCUSD",1766729965321,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729966919,0.02246258,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729967349,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729968305,0.02246258,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729969093,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729970232,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729970472,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729970698,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729970893,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729971102,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729971266,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729971602,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729971805,0.01124,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729972375,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729972614,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729972813,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729973116,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729973924,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729974228,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729974430,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729974723,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729975726,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729977050,0.01124,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729977604,0.01124,89106.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729977990,0.01124,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729978189,0.01124,89106.0,89097.0,0.1169]
["bitfinex","BTCUSD",1766729979491,0.01122208,89110.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729979739,0.01124,89107.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729980265,0.01124,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729980476,0.01124,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766729980629,0.01124,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729980794,0.01124,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766729980995,0.01124,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729982418,0.01124,89107.0,89097.0,0.12812372]
["bitfinex","BTCUSD",1766729982624,0.01124,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766729982935,0.01124,89107.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729983199,0.01124,89109.0,89099.0,0.12812347]
["bitfinex","BTCUSD",1766729983341,0.02246221,89109.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729983539,0.01124,89109.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729983967,0.02246221,89109.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729984169,0.01122233,89108.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729985357,0.01122246,89107.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729985564,0.01122233,89108.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729986702,0.01122246,89107.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729987211,0.01122258,89106.0,89099.0,0.1169]
["bitfinex","BTCUSD",1766729987373,0.01122246,89107.0,89099.0,0.116665]
["bitfinex","BTCUSD",1766729987554,0.01122258,89106.0,89099.0,0.116665]
["bitfinex","BTCUSD",1766729987955,0.02246221,89109.0,89099.0,0.116665]
["bitfinex","BTCUSD",1766729988192,0.01122233,89108.0,89099.0,0.116665]
["bitfinex","BTCUSD",1766729988393,0.01122246,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766729988570,0.01122233,89108.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766729988771,0.01122233,89108.0,89096.0,0.13188384]
["bitfinex","BTCUSD",1766729989260,0.02246221,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766729989457,0.01122233,89108.0,89096.0,0.13188384]
["bitfinex","BTCUSD",1766729989815,0.01122258,89106.0,89096.0,0.12066]
["bitfinex","BTCUSD",1766729990007,0.06735124,89109.0,89106.0,0.000549]
["bitfinex","BTCUSD",1766729990174,0.01124,89109.0,89106.0,0.000549]
["bitfinex","BTCUSD",1766729990374,0.01124,89109.0,89101.0,0.11289]
["bitfinex","BTCUSD",1766729991030,0.02246221,89109.0,89101.0,0.11289]
["bitfinex","BTCUSD",1766729991224,0.01124,89109.0,89101.0,0.11289]
["bitfinex","BTCUSD",1766729992718,0.01157952,89113.0,89109.0,0.000549]
["bitfinex","BTCUSD",1766729992940,0.01122082,89120.0,89109.0,0.113439]
["bitfinex","BTCUSD",1766729993136,0.01122132,89116.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766729993321,0.01122132,89116.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729993322,0.01122145,89115.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729993518,0.02246132,89116.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729993855,0.01124,89116.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729994610,0.02246132,89116.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729994832,0.01124,89116.0,89106.0,0.51228562]
["bitfinex","BTCUSD",1766729995048,0.01122032,89124.0,89116.0,0.000549]
["bitfinex","BTCUSD",1766729995261,0.01122032,89124.0,89114.0,0.51228562]
["bitfinex","BTCUSD",1766729995503,0.02246044,89123.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729995690,0.02246057,89122.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729995856,0.01122069,89121.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729996058,0.01124,89122.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729996649,0.02246057,89122.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729997964,0.01124,89122.0,89114.0,0.11289]
["bitfinex","BTCUSD",1766729998525,0.01124,89128.0,89122.0,0.000549]
["bitfinex","BTCUSD",1766729998717,0.06731966,89127.0,89120.0,0.11289]
["bitfinex","BTCUSD",1766729998898,0.18338966,89127.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766729999261,0.01122019,89125.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730000323,0.01122019,89125.0,89116.0,0.01124]
["bitfinex","BTCUSD",1766730000862,0.01122007,89126.0,89116.0,0.01124]
["bitfinex","BTCUSD",1766730001272,0.11607,89127.0,89116.0,0.01124]
["bitfinex","BTCUSD",1766730001493,0.11252861,89127.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766730001664,0.0001073,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766730001818,0.0001073,89128.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730002027,0.0001073,89128.0,89118.0,0.41061669]
["bitfinex","BTCUSD",1766730002236,0.01132711,89128.0,89116.0,0.01124]
["bitfinex","BTCUSD",1766730002436,0.01132711,89128.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730003002,0.01122007,89126.0,89116.0,0.01124]
["bitfinex","BTCUSD",1766730003182,0.01121994,89127.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730003508,0.01122007,89126.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730004075,0.01121994,89127.0,89118.0,0.39939562]
["bitfinex","BTCUSD",1766730004279,0.01121994,89127.0,89119.0,0.11289]
["bitfinex","BTCUSD",1766730004803,0.01132711,89128.0,89119.0,0.11289]
["bitfinex","BTCUSD",1766730005795,0.00055,89119.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730005961,0.12729107,89118.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730006164,0.01124,89122.0,89105.0,0.01124]
["bitfinex","BTCUSD",1766730006165,0.11607,89117.0,89105.0,0.01124]
["bitfinex","BTCUSD",1766730006363,0.11607,89117.0,89108.0,0.39939562]
["bitfinex","BTCUSD",1766730007108,0.11607,89117.0,89108.0,0.41061795]
["bitfinex","BTCUSD",1766730007367,0.11607,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730007745,0.11607,89117.0,89108.0,0.39939562]
["bitfinex","BTCUSD",1766730007948,0.01124,89122.0,89109.0,0.05611105]
["bitfinex","BTCUSD",1766730008137,0.01124,89122.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730008339,0.01124,89122.0,89113.0,0.00112061]
["bitfinex","BTCUSD",1766730008822,0.01124,89122.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730009021,0.01124,89122.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766730009438,0.01124,89122.0,89112.0,0.11401063]
["bitfinex","BTCUSD",1766730010373,0.01124,89122.0,89112.0,0.12523246]
["bitfinex","BTCUSD",1766730010596,0.01124,89122.0,89113.0,0.01234232]
["bitfinex","BTCUSD",1766730010725,0.01124,89122.0,89113.0,0.00112062]
["bitfinex","BTCUSD",1766730010934,0.01124,89122.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730011332,0.01124,89122.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730011646,0.01124,89122.0,89112.0,0.12523246]
["bitfinex","BTCUSD",1766730012142,0.01124,89122.0,89112.0,0.18022056]
["bitfinex","BTCUSD",1766730012328,0.01124,89123.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730012734,0.01124,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730013006,0.02246044,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730013323,0.01122057,89122.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730013684,0.01124,89123.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730013892,0.01124,89123.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766730014233,0.01124,89123.0,89112.0,0.12411183]
["bitfinex","BTCUSD",1766730014646,0.01124,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730014850,0.02246044,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730015422,0.01124,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730015630,0.02246044,89123.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730015830,0.01122057,89122.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730017797,0.01122069,89121.0,89112.0,0.11289]
["bitfinex","BTCUSD",1766730018607,0.01122082,89120.0,89112.0,0.09137645]
["bitfinex","BTCUSD",1766730018958,0.01122069,89121.0,89112.0,0.09137645]
["bitfinex","BTCUSD",1766730019565,0.01122082,89120.0,89112.0,0.09137645]
["bitfinex","BTCUSD",1766730020178,0.01122069,89121.0,89112.0,0.09137645]
["bitfinex","BTCUSD",1766730020482,0.05610459,89120.0,89105.0,0.12404]
["bitfinex","BTCUSD",1766730020678,0.00055,89112.0,89105.0,0.13526271]
["bitfinex","BTCUSD",1766730020909,0.00055,89112.0,89105.0,0.1128]
["bitfinex","BTCUSD",1766730021143,0.01122158,89114.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730021275,0.0112217,89113.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730021470,0.06732903,89115.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730021871,0.01122158,89114.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730022285,0.0112217,89113.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730022480,0.11463,89122.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730022690,0.01122107,89118.0,89106.0,0.02246258]
["bitfinex","BTCUSD",1766730022913,0.01122145,89115.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730023736,0.0112212,89117.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730023905,0.01122107,89118.0,89106.0,0.02246258]
["bitfinex","BTCUSD",1766730024104,0.12585095,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730024507,0.01122107,89118.0,89106.0,0.02246258]
["bitfinex","BTCUSD",1766730025331,0.05610601,89117.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730025534,0.06732721,89117.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730025844,0.01122145,89115.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730026208,0.01122132,89116.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730026407,0.01122145,89115.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730027007,0.06732721,89117.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730027215,0.06732541,89120.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730027797,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730028200,0.01122069,89121.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730028459,0.06732469,89121.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730028614,0.01122082,89120.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730028817,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730029246,0.06732606,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730029450,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730030436,0.01122069,89121.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730030634,0.01122069,89121.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730031432,0.01122082,89120.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730031856,0.01122095,89119.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730032734,0.01122107,89118.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730033041,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730034498,0.01122082,89120.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730034822,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730035020,0.01122082,89120.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730035331,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730035738,0.01122107,89118.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730036163,0.01122095,89119.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730036365,0.01122069,89121.0,89109.0,0.1128]
["bitfinex","BTCUSD",1766730036542,0.01122032,89124.0,89110.0,0.39939562]
["bitfinex","BTCUSD",1766730036744,0.01122032,89124.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730037782,0.01124,89125.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730038148,0.02246019,89125.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730038461,0.02246019,89125.0,89114.0,0.12402158]
["bitfinex","BTCUSD",1766730038989,0.01122032,89124.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730040805,0.01122044,89123.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730041016,0.01122057,89122.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730041227,0.01122044,89123.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730041883,0.01122082,89120.0,89114.0,0.1128]
["bitfinex","BTCUSD",1766730042207,0.00055,89114.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766730042611,0.01122132,89116.0,89112.0,0.01124]
["bitfinex","BTCUSD",1766730042813,0.01122183,89112.0,89105.0,0.01124]
["bitfinex","BTCUSD",1766730042959,0.01122195,89111.0,89105.0,0.01124]
["bitfinex","BTCUSD",1766730043603,0.01122246,89107.0,89091.0,0.1128]
["bitfinex","BTCUSD",1766730043853,0.01122246,89107.0,89095.0,0.13298397]
["bitfinex","BTCUSD",1766730043985,0.01122233,89108.0,89096.0,0.13298384]
["bitfinex","BTCUSD",1766730044187,0.01124,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730044702,0.01124,89109.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730044903,0.01124,89109.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730045150,0.010691,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730045286,0.010691,89109.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730046284,0.010691,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730046484,0.11463,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730046723,0.11408,89110.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766730046934,0.11408,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730047322,0.11408,89110.0,89100.0,0.46673529]
["bitfinex","BTCUSD",1766730047538,0.11408,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730047982,0.11408,89110.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766730048394,0.11408,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730049208,0.11408,89110.0,89100.0,0.06733967]
["bitfinex","BTCUSD",1766730049389,0.12530208,89110.0,89097.0,0.18910203]
["bitfinex","BTCUSD",1766730049758,0.11408,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730050533,0.12530208,89110.0,89097.0,0.13298372]
["bitfinex","BTCUSD",1766730050735,0.01122221,89109.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730050884,0.01122221,89109.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730051143,0.12530208,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730051484,0.01122246,89107.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730051704,0.01122284,89104.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730051910,0.06733589,89106.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730052109,0.01122271,89105.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730052397,0.01122246,89107.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730052582,0.41800889,89210.0,89097.0,0.12176]
["bitfinex","BTCUSD",1766730052583,0.14412183,89112.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730052786,0.01122221,89109.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730053600,0.01122233,89108.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730054038,0.01122221,89109.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730054396,0.01122233,89108.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730054752,0.01122221,89109.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730055396,0.01122233,89108.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730056249,0.01122246,89107.0,89099.0,0.11762]
["bitfinex","BTCUSD",1766730056376,0.000549,89099.0,89093.0,0.11762]
["bitfinex","BTCUSD",1766730056572,0.00055,89093.0,89090.0,0.01800889]
["bitfinex","BTCUSD",1766730056797,0.01177422,89093.0,89086.0,0.11762]
["bitfinex","BTCUSD",1766730057005,0.00055,89093.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766730057220,0.01122422,89093.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766730057425,0.0112241,89094.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766730057755,0.06734287,89097.0,89087.0,0.12921782]
["bitfinex","BTCUSD",1766730057970,0.01122309,89102.0,89091.0,0.11762]
["bitfinex","BTCUSD",1766730058364,0.01122321,89101.0,89091.0,0.11762]
["bitfinex","BTCUSD",1766730058932,0.0112241,89094.0,89087.0,0.01159782]
["bitfinex","BTCUSD",1766730059137,0.12166,89101.0,89088.0,0.02923374]
["bitfinex","BTCUSD",1766730059338,0.01122334,89100.0,89088.0,0.14685374]
["bitfinex","BTCUSD",1766730059539,0.01122309,89102.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730060080,0.01124,89108.0,89095.0,0.11762]
["bitfinex","BTCUSD",1766730060241,0.01122258,89106.0,89095.0,0.11762]
["bitfinex","BTCUSD",1766730060445,0.01122271,89105.0,89095.0,0.11762]
["bitfinex","BTCUSD",1766730060666,0.01122284,89104.0,89095.0,0.11762]
["bitfinex","BTCUSD",1766730060984,0.02246233,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730061198,0.02246233,89108.0,89097.0,0.12884372]
["bitfinex","BTCUSD",1766730061567,0.02246233,89108.0,89097.0,0.11762]
["bitfinex","BTCUSD",1766730061771,0.06733515,89107.0,89097.0,0.11762]
["bitfinex","BTCUSD",1766730061973,0.01122271,89105.0,89097.0,0.11762]
["bitfinex","BTCUSD",1766730062377,0.01122284,89104.0,89097.0,0.11762]
["bitfinex","BTCUSD",1766730062990,0.01122309,89102.0,89097.0,0.11762]
["bitfinex","BTCUSD",1766730063353,0.01122309,89102.0,89094.0,0.01124]
["bitfinex","BTCUSD",1766730063596,0.01122334,89100.0,89094.0,0.01124]
["bitfinex","BTCUSD",1766730063854,0.06734082,89099.0,89088.0,0.01800889]
["bitfinex","BTCUSD",1766730064214,0.01122372,89097.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730064427,0.01122347,89099.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730064794,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730064978,0.01122397,89095.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730065182,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730065881,0.01122397,89095.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730066076,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730066881,0.01122359,89098.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730067286,0.01122334,89100.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730067483,0.01122372,89097.0,89089.0,0.12886]
["bitfinex","BTCUSD",1766730067924,0.01122384,89096.0,89089.0,0.12886]
["bitfinex","BTCUSD",1766730068440,0.01122372,89097.0,89089.0,0.12886]
["bitfinex","BTCUSD",1766730070181,0.01122347,89099.0,89089.0,0.12886]
["bitfinex","BTCUSD",1766730070307,0.13288321,89101.0,89090.0,0.1288446]
["bitfinex","BTCUSD",1766730070514,0.01122321,89101.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730070729,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730071054,0.01122347,89099.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730071346,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730071548,0.01122347,89099.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730071752,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730072055,0.01122347,89099.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730072365,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730072697,0.01122321,89101.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730072698,0.06733962,89101.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730072814,0.01122347,89099.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730073161,0.01122359,89098.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730073509,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730073933,0.01122347,89099.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730074137,0.01122321,89101.0,89090.0,0.1288446]
["bitfinex","BTCUSD",1766730074558,0.01122321,89101.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730074898,0.01122334,89100.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730075081,0.01122321,89101.0,89090.0,0.11762]
["bitfinex","BTCUSD",1766730075684,0.12464334,89100.0,89089.0,0.02924889]
["bitfinex","BTCUSD",1766730075864,0.12464334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730076611,0.12464334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730076768,0.12464334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730076974,0.12464334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730077174,0.12464334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730077376,0.11342,89100.0,89089.0,0.19226822]
["bitfinex","BTCUSD",1766730077810,0.11342,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730077986,0.12464334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730078324,0.11342,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730078520,0.12464334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730078665,0.11342,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730078866,0.01122334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730079326,0.01122321,89101.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730080331,0.08055321,89101.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730080896,0.01122334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730081652,0.08055321,89101.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730081857,0.08055321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730082152,0.01122334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730082562,0.01122334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730083203,0.01122334,89100.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730083409,0.08055321,89101.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730083533,0.01122321,89101.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730083732,0.01122321,89101.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730083928,0.01122321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730084815,0.01122321,89101.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730084947,0.01122321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730085547,0.01122321,89101.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730085769,0.01122334,89100.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730085971,0.01122347,89099.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730086136,2.61e-06,89097.0,89089.0,0.12492]
["bitfinex","BTCUSD",1766730086771,2.61e-06,89097.0,89089.0,0.13614473]
["bitfinex","BTCUSD",1766730086968,0.01122309,89102.0,89091.0,0.08441447]
["bitfinex","BTCUSD",1766730087199,0.01122309,89102.0,89091.0,0.07319]
["bitfinex","BTCUSD",1766730087404,0.01122321,89101.0,89091.0,0.07319]
["bitfinex","BTCUSD",1766730087701,0.01122309,89102.0,89091.0,0.08441447]
["bitfinex","BTCUSD",1766730087852,0.01122309,89102.0,89091.0,0.07319]
["bitfinex","BTCUSD",1766730088558,0.01122321,89101.0,89091.0,0.07319]
["bitfinex","BTCUSD",1766730089028,0.01122309,89102.0,89091.0,0.07319]
["bitfinex","BTCUSD",1766730090450,0.01122309,89102.0,89091.0,0.08441447]
["bitfinex","BTCUSD",1766730091181,0.06733757,89104.0,89092.0,0.01428]
["bitfinex","BTCUSD",1766730091395,0.02246233,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730091564,0.01124,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730091762,0.01124,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730092344,0.02246233,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730092555,0.01124,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730092754,0.01124,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730093599,0.01124,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730093970,0.01124,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730094176,0.01124,89108.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730094589,0.07166,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730094733,0.07166,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730095377,0.07166,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730095378,0.08288246,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730095778,0.01122271,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730096416,0.08288258,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730097012,0.07166,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730097209,0.07166,89105.0,89093.0,0.05612113]
["bitfinex","BTCUSD",1766730097413,0.07166,89105.0,89093.0,0.06734535]
["bitfinex","BTCUSD",1766730097820,0.07166,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730098611,0.07166,89105.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730098815,0.07166,89093.0,89080.0,0.02550586]
["bitfinex","BTCUSD",1766730099016,0.0720176,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730099218,0.07166,89101.0,89093.0,0.000549]
["bitfinex","BTCUSD",1766730099536,0.01124,89103.0,89093.0,0.0113316]
["bitfinex","BTCUSD",1766730099699,0.0336927,89098.0,89093.0,0.00010738]
["bitfinex","BTCUSD",1766730099902,0.02246284,89104.0,89093.0,0.00010738]
["bitfinex","BTCUSD",1766730100273,0.0785775,89104.0,89093.0,0.00010738]
["bitfinex","BTCUSD",1766730100472,0.01124,89104.0,89093.0,0.00010738]
["bitfinex","BTCUSD",1766730100681,0.01124,89104.0,89093.0,0.0113316]
["bitfinex","BTCUSD",1766730100889,0.01124,89104.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730101256,0.01124,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730101656,0.01124,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730102286,0.01124,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730102491,0.01124,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730103234,0.01122447,89108.0,89104.0,0.000549]
["bitfinex","BTCUSD",1766730103530,0.03368388,89116.0,89104.0,0.000549]
["bitfinex","BTCUSD",1766730103745,0.03368388,89116.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766730103879,0.0829,89121.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766730104080,0.0829,89121.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766730104278,0.09412069,89121.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730104483,0.01122082,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730104909,0.01122082,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766730105080,0.01122082,89120.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730105634,0.0829,89121.0,89109.0,0.06733296]
["bitfinex","BTCUSD",1766730105835,0.0829,89121.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766730106073,0.0829,89121.0,89095.0,0.05611943]
["bitfinex","BTCUSD",1766730106256,0.01122334,89100.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730106426,0.07233,89100.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730106599,0.01122347,89099.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730106950,0.08355334,89100.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766730107695,0.08355334,89100.0,89089.0,0.02246473]
["bitfinex","BTCUSD",1766730108152,0.01124,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730108303,0.01122309,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730108502,0.01122309,89102.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730109490,0.01122321,89101.0,89089.0,0.02246473]
["bitfinex","BTCUSD",1766730109697,0.01122321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730109872,0.01122321,89101.0,89089.0,0.02246473]
["bitfinex","BTCUSD",1766730110370,0.01122321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730110551,0.01122321,89101.0,89089.0,0.02246473]
["bitfinex","BTCUSD",1766730111078,0.0561247,89088.0,89085.0,0.02246296]
["bitfinex","BTCUSD",1766730111280,0.0561247,89088.0,89046.0,0.44920389]
["bitfinex","BTCUSD",1766730111281,0.06985,89088.0,89074.0,0.06735927]
["bitfinex","BTCUSD",1766730111521,0.0112246,89090.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730111711,0.01122473,89089.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730111871,0.0112246,89090.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730112069,0.02246447,89091.0,89083.0,0.01800889]
["bitfinex","BTCUSD",1766730112296,0.07029,89105.0,89094.0,0.05612018]
["bitfinex","BTCUSD",1766730112618,0.01124,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730112913,0.02246284,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730113276,0.02246284,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730113476,0.01124,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730113678,0.02246284,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730113865,0.02246284,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730114260,0.02246284,89104.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730114261,0.01800889,89094.0,89045.0,0.1465]
["bitfinex","BTCUSD",1766730114461,0.07029,89053.0,89045.0,0.0004]
["bitfinex","BTCUSD",1766730114683,0.01800889,89051.0,89040.0,9e-07]
["bitfinex","BTCUSD",1766730114886,0.01800889,89051.0,89026.0,0.03370388]
["bitfinex","BTCUSD",1766730114887,0.02244993,89042.0,89026.0,0.04493655]
["bitfinex","BTCUSD",1766730115166,0.07029,89040.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766730115394,0.07029,89040.0,89031.0,0.00064021]
["bitfinex","BTCUSD",1766730115529,0.06974,89040.0,89031.0,0.00064021]
["bitfinex","BTCUSD",1766730116883,0.01124,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766730117251,0.02244993,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766730117452,0.04489986,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766730117650,0.04489986,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766730117893,0.04489986,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766730118215,0.04489986,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766730118368,0.01128,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766730118567,0.01128,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766730118812,0.01128,89037.0,89031.0,0.01187225]
["bitfinex","BTCUSD",1766730119192,0.01128,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766730119526,0.01128,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766730119670,0.01071859,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766730119878,0.01122901,89055.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766730120077,0.01122901,89055.0,89031.0,0.00064021]
["bitfinex","BTCUSD",1766730120078,0.01122939,89052.0,89045.0,0.39957593]
["bitfinex","BTCUSD",1766730120287,0.01122939,89052.0,89042.0,0.39957593]
["bitfinex","BTCUSD",1766730120460,0.01128,89051.0,89042.0,0.39957593]
["bitfinex","BTCUSD",1766730120673,0.01128,89050.0,89042.0,0.39957593]
["bitfinex","BTCUSD",1766730120881,0.01122926,89053.0,89042.0,0.39957593]
["bitfinex","BTCUSD",1766730121092,0.02250939,89052.0,89042.0,0.39957593]
["bitfinex","BTCUSD",1766730121309,0.02250952,89051.0,89040.0,0.39957593]
["bitfinex","BTCUSD",1766730121518,0.000149,89040.0,89030.0,0.39957593]
["bitfinex","BTCUSD",1766730121766,0.08094,89039.0,89030.0,0.39957593]
["bitfinex","BTCUSD",1766730121967,0.06966,89038.0,89030.0,0.39957593]
["bitfinex","BTCUSD",1766730122141,0.06966,89038.0,89031.0,0.01187225]
["bitfinex","BTCUSD",1766730122346,0.01122989,89048.0,89031.0,0.01187225]
["bitfinex","BTCUSD",1766730122347,0.06966,89057.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730122564,0.0562,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730122895,0.01128,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730123132,0.01128,89055.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766730123482,0.01128,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730123686,0.08094,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766730123894,0.08094,89054.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730124102,0.01128,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730124308,0.06966,89054.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730124508,0.01128,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730124684,0.01128,89052.0,89046.0,0.06738072]
["bitfinex","BTCUSD",1766730124685,0.01128,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730124889,0.01128,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730125299,0.01128,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730125692,0.01128,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730126069,0.06966,89054.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766730126465,0.01128,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730127078,0.01128,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730127253,0.06966,89054.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730127458,0.01128,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730127876,0.01128,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730128098,0.01128,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730128280,0.01128,89052.0,89047.0,0.01051535]
["bitfinex","BTCUSD",1766730128480,0.01128,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730128682,0.01128,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730129046,0.01128,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730129527,0.01128,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730129706,0.01128,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730130340,0.01128,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766730130814,0.01128,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730131229,0.01128,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730131939,0.01128,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730132092,0.01128,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730132490,0.01128,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766730132722,0.01128,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766730133669,0.01128,89051.0,89045.0,0.06738123]
["bitfinex","BTCUSD",1766730133956,0.01128,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766730134976,0.01128,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766730136336,0.01128,89051.0,89048.0,0.06737928]
["bitfinex","BTCUSD",1766730137306,0.06966,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766730137525,6.5e-07,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730137713,0.07306,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766730138033,0.01128,89069.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766730138344,0.01128,89069.0,89061.0,0.06736917]
["bitfinex","BTCUSD",1766730138546,0.08434,89069.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730138811,0.01138728,89069.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730138974,0.07306,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730139168,0.01122737,89068.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730139373,0.01122737,89068.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730139374,0.0842875,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730139570,0.0842875,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730139775,0.07306,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730139980,0.0842875,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730141075,0.0842875,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730141274,0.0842875,89067.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730141275,0.07306,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730141502,0.07306,89064.0,89054.0,0.06737438]
["bitfinex","BTCUSD",1766730142244,0.07306,89064.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730142926,0.07306,89064.0,89063.0,0.05614003]
["bitfinex","BTCUSD",1766730143127,0.01128,89063.0,89061.0,0.06736954]
["bitfinex","BTCUSD",1766730143324,0.01128,89063.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766730143507,0.01128,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730144366,0.01128,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730144582,0.01128,89062.0,89059.0,0.06737067]
["bitfinex","BTCUSD",1766730144918,0.01128,89061.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730145328,0.07306,89064.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730145666,0.01128,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730148189,0.01128,89063.0,89060.0,0.06736996]
["bitfinex","BTCUSD",1766730148631,0.01128,89063.0,89061.0,0.05614094]
["bitfinex","BTCUSD",1766730148848,0.01128,89063.0,89060.0,0.06736996]
["bitfinex","BTCUSD",1766730149042,0.01128,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730149555,0.07316728,89069.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766730149716,0.08434,89068.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766730150128,0.08434,89068.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730150465,0.08434,89068.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766730150841,0.07306,89068.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766730151071,0.01128,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766730151445,0.01128,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766730151611,0.01096566,89067.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730151810,0.07306,89066.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766730152009,0.07306,89066.0,89059.0,0.06737062]
["bitfinex","BTCUSD",1766730152260,0.07306,89066.0,89056.0,0.06737216]
["bitfinex","BTCUSD",1766730152408,0.07306,89066.0,89057.0,0.05614345]
["bitfinex","BTCUSD",1766730153252,0.07306,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730153872,0.07306,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730154615,0.07306,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730155436,0.00010728,89069.0,89068.0,0.05613688]
["bitfinex","BTCUSD",1766730155631,0.01128,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730155814,0.07306,89091.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730156017,0.07306,89091.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730156018,0.01128,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730156236,0.07306,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730156521,0.01122384,89096.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730156721,0.01122384,89096.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730156939,0.02250397,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730157175,0.02250397,89095.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766730158164,0.01128,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730158374,0.01128,89095.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766730158571,0.01128,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730158790,0.07306,89101.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730158962,0.07306,89101.0,89094.0,0.06734453]
["bitfinex","BTCUSD",1766730159164,0.07306,89101.0,89090.0,0.39957593]
["bitfinex","BTCUSD",1766730159165,0.07306,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730159370,0.01163831,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730159572,0.00035831,89102.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730159821,0.01128,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730160026,0.01138743,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730160156,0.00010743,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730160357,0.00010743,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730160775,0.00010743,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730162084,0.00010743,89103.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730162276,0.00010743,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730162885,0.00010743,89103.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730163333,0.07306,89108.0,89096.0,0.0561189]
["bitfinex","BTCUSD",1766730163334,0.01128,89108.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730163553,0.07306,89115.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730163554,0.01128,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730164162,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730164318,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730164933,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730165568,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730165777,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730165981,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730166167,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730167092,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730167275,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730167476,0.01128,89112.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766730167646,0.01128,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730167846,0.01128,89112.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766730168295,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730168609,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730168755,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730169363,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730170266,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730171251,0.05611022,89111.0,89100.0,0.39957593]
["bitfinex","BTCUSD",1766730171471,0.01128,89112.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766730171901,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730172489,0.01128,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730172815,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730174168,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730174997,0.01128,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730175391,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730175608,0.01128,89112.0,89102.0,0.06733818]
["bitfinex","BTCUSD",1766730175910,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730176324,0.08428145,89115.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730176530,0.01124,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730176716,0.06832,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730177486,0.06832,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730177685,0.06832,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730178285,0.06832,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730178518,0.06832,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730178705,0.06832,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730179334,0.06832,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730179687,0.06832,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730179886,0.06832,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730180230,0.06832,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730180408,0.01124,89114.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730180727,0.01124,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730181094,0.01124,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730181296,0.01124,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730181532,0.01124,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730182513,0.01124,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766730182722,0.01124,89114.0,89105.0,0.06733584]
["bitfinex","BTCUSD",1766730182927,0.01124,89114.0,89104.0,0.01089204]
["bitfinex","BTCUSD",1766730182928,0.07954019,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766730183106,0.07956,89124.0,89112.0,0.05610883]
["bitfinex","BTCUSD",1766730183299,0.01122057,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766730183499,0.07954057,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766730183891,0.07954069,89121.0,89110.0,0.39933353]
["bitfinex","BTCUSD",1766730184091,0.01122095,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730184290,0.06832,89118.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730184498,0.06832,89118.0,89105.0,0.06733585]
["bitfinex","BTCUSD",1766730184694,0.07954107,89118.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730184917,0.07954107,89118.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730185118,0.06832,89118.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730185702,0.07954107,89118.0,89104.0,0.06733702]
["bitfinex","BTCUSD",1766730185898,0.07954107,89118.0,89105.0,0.06733578]
["bitfinex","BTCUSD",1766730186250,0.0112212,89117.0,89105.0,0.06733578]
["bitfinex","BTCUSD",1766730186461,0.06832,89116.0,89105.0,0.06733578]
["bitfinex","BTCUSD",1766730186855,0.06832,89116.0,89106.0,0.067335]
["bitfinex","BTCUSD",1766730187719,0.06832,89116.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730188283,0.06832,89116.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766730188484,0.06832,89116.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730188608,0.06832,89116.0,89105.0,0.06733588]
["bitfinex","BTCUSD",1766730188806,0.01122145,89115.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766730189180,0.00055,89104.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730189307,0.06887,89104.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730189508,0.06832,89104.0,89095.0,0.02246397]
["bitfinex","BTCUSD",1766730189957,0.06832,89104.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730190817,0.07954284,89104.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730191023,0.01122296,89103.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730191256,0.01122309,89102.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730191461,0.00055,89095.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730191640,0.06832,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730192278,0.06832,89098.0,89088.0,0.02246485]
["bitfinex","BTCUSD",1766730192655,0.06832,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730192968,0.067771,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730193132,0.06832,89104.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730193333,0.06832,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730193552,0.06832,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730193755,0.06832,89104.0,89097.0,0.05611814]
["bitfinex","BTCUSD",1766730194001,0.06832,89104.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730194929,0.06832,89104.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730195130,0.06832,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730195622,0.01124,89107.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730195834,0.01124,89110.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766730195949,0.01124,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730196372,0.01124,89110.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730196937,0.01124,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730197065,0.01124,89111.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730197316,0.01124,89111.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730197750,0.01124,89111.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766730198295,0.01124,89111.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766730198695,0.01124,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766730199045,0.001099,89103.0,89099.0,0.02923236]
["bitfinex","BTCUSD",1766730199274,0.06788,89110.0,89099.0,0.02923236]
["bitfinex","BTCUSD",1766730199519,0.06788,89110.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730199733,0.06788,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766730200889,0.000549,89101.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730201114,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730201941,0.07910208,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730202358,0.06788,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730202921,0.06788,89108.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730203116,0.06788,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730204088,0.07910233,89108.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730204272,0.07910246,89107.0,89095.0,0.02246397]
["bitfinex","BTCUSD",1766730204443,0.06788,89105.0,89095.0,0.01124]
["bitfinex","BTCUSD",1766730204652,0.05611483,89103.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730205066,0.06788,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730205548,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730205747,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730205943,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730206587,0.06788,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730207501,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730207884,0.06788,89104.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730208447,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730208697,0.07910284,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730209002,0.06788,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730209309,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730209666,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730210591,0.06788,89104.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730210808,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730211105,0.06788,89104.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730211815,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730212053,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730213830,0.07910284,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730213978,0.01122296,89103.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730214422,0.01122309,89102.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730214679,0.01122296,89103.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730214910,0.07910284,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730215183,0.06788,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730215381,0.07910284,89104.0,89095.0,0.010691]
["bitfinex","BTCUSD",1766730215601,0.06788,89104.0,89095.0,0.02191497]
["bitfinex","BTCUSD",1766730216234,0.06788,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730216816,0.12399064,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730217086,0.01122019,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766730217280,0.06788,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766730217657,0.07909956,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766730217862,0.06788,89130.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766730218385,0.06788,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766730218586,0.06798741,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766730218809,0.06798741,89130.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766730219147,0.06798741,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766730219757,0.06798741,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766730219953,0.06798741,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766730220297,0.06798741,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766730220523,0.06798741,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766730222730,0.01121969,89129.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766730222888,0.01121969,89129.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766730223096,0.07920697,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766730223500,0.01121969,89129.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766730224049,0.01121969,89129.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766730224494,0.01121969,89129.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766730224852,0.01121981,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766730225156,0.01121994,89127.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766730225458,0.01121994,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766730226035,0.06798741,89130.0,89117.0,0.0485312]
["bitfinex","BTCUSD",1766730226228,0.01124,89129.0,89118.0,0.05610485]
["bitfinex","BTCUSD",1766730226430,0.01122057,89122.0,89117.0,0.03731]
["bitfinex","BTCUSD",1766730226655,0.00055,89117.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730226857,0.01122057,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730227187,0.01122069,89121.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730227524,0.01122057,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730227922,0.06765,89123.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730228163,0.07887044,89123.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730229115,0.01122057,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730229307,0.08062057,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730229869,0.0694,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730231446,0.01122069,89121.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730232005,0.08062057,89122.0,89114.0,0.01124]
["bitfinex","BTCUSD",1766730233358,0.08062057,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730233359,0.00055,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730233496,0.08062082,89120.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766730233694,0.08062082,89120.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730233920,0.01122082,89120.0,89106.0,0.01124]
["bitfinex","BTCUSD",1766730234134,0.01122082,89120.0,89107.0,0.07062]
["bitfinex","BTCUSD",1766730234609,0.01122082,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766730235133,0.07856386,89122.0,89110.0,0.08184208]
["bitfinex","BTCUSD",1766730235134,0.01122069,89121.0,89110.0,0.08184208]
["bitfinex","BTCUSD",1766730235331,0.01122082,89120.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730235534,0.01122095,89119.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730236489,0.01122069,89121.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730237071,0.01122095,89119.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730238491,0.01122107,89118.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730238786,0.01122095,89119.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730240460,0.01122107,89118.0,89110.0,0.07062]
["bitfinex","BTCUSD",1766730240640,0.01122107,89118.0,89110.0,0.04493704]
["bitfinex","BTCUSD",1766730241710,0.01122208,89110.0,89100.0,0.07062]
["bitfinex","BTCUSD",1766730241916,0.01124,89109.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730242141,0.01124,89109.0,89100.0,0.08129334]
["bitfinex","BTCUSD",1766730242360,0.01124,89109.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730242562,0.01124,89109.0,89100.0,0.08129334]
["bitfinex","BTCUSD",1766730243362,0.01124,89109.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730243532,0.06733562,89106.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730243737,0.01122233,89108.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730243898,0.01122246,89107.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730244495,0.01122271,89105.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730244798,0.01122258,89106.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730245216,0.01122246,89107.0,89100.0,0.07007]
["bitfinex","BTCUSD",1766730245761,0.01122309,89102.0,89091.0,0.08184447]
["bitfinex","BTCUSD",1766730245913,0.01124,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730246113,0.01124,89102.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730246323,0.01124,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730246523,0.01122321,89101.0,89091.0,0.07062]
["bitfinex","BTCUSD",1766730246720,0.01122321,89101.0,89064.0,0.03368536]
["bitfinex","BTCUSD",1766730246721,0.01122334,89100.0,89085.0,0.07062]
["bitfinex","BTCUSD",1766730246922,0.01122372,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730247098,0.01122359,89098.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730247379,0.07857878,89102.0,89088.0,0.05612393]
["bitfinex","BTCUSD",1766730247520,0.07857878,89102.0,89098.0,0.000549]
["bitfinex","BTCUSD",1766730247521,0.01122321,89101.0,89098.0,0.000549]
["bitfinex","BTCUSD",1766730247725,0.01122321,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730247937,0.01122321,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730248539,0.01122347,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730248734,0.01122372,89097.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730248964,0.01122435,89092.0,89085.0,0.00035831]
["bitfinex","BTCUSD",1766730249142,0.01122485,89088.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730249325,0.01158287,89088.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730249675,0.01158287,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730250222,0.00035802,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730250419,2e-08,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730250623,2e-08,89088.0,89079.0,0.06735594]
["bitfinex","BTCUSD",1766730250624,2e-08,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730250854,2e-08,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730251056,2e-08,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730251438,0.01122487,89088.0,89078.0,0.08184611]
["bitfinex","BTCUSD",1766730252892,0.01122487,89088.0,89078.0,0.07062]
["bitfinex","BTCUSD",1766730253389,0.01122487,89088.0,89078.0,0.08184611]
["bitfinex","BTCUSD",1766730253709,0.01122487,89088.0,89078.0,0.07062]
["bitfinex","BTCUSD",1766730253912,0.01122498,89087.0,89078.0,0.07062]
["bitfinex","BTCUSD",1766730254087,0.0112251,89086.0,89078.0,0.07062]
["bitfinex","BTCUSD",1766730254609,0.01122523,89085.0,89078.0,0.07062]
["bitfinex","BTCUSD",1766730254817,0.01122548,89083.0,89072.0,0.07965687]
["bitfinex","BTCUSD",1766730254969,0.01122548,89083.0,89073.0,0.07965674]
["bitfinex","BTCUSD",1766730255600,0.01124,89085.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730255910,0.01124,89085.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730256109,0.01124,89085.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730256271,0.011049,89085.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730256471,0.00780368,89084.0,89078.0,0.07965611]
["bitfinex","BTCUSD",1766730257683,0.00780368,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730258024,0.00725368,89084.0,89078.0,0.06843]
["bitfinex","BTCUSD",1766730258231,0.00725368,89084.0,89078.0,0.07965611]
["bitfinex","BTCUSD",1766730258683,0.00725368,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730259029,0.00725368,89084.0,89078.0,0.07965611]
["bitfinex","BTCUSD",1766730259385,0.00725368,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730260014,0.00725368,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730260217,0.00725368,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730260822,0.00725368,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730260994,0.00725368,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730261332,0.01124,89085.0,89082.0,0.06843]
["bitfinex","BTCUSD",1766730264809,0.00379951,89085.0,89082.0,0.07965561]
["bitfinex","BTCUSD",1766730265261,0.06734126,89099.0,89085.0,0.06735124]
["bitfinex","BTCUSD",1766730265461,0.06734126,89099.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730265462,0.01124,89098.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730266646,0.02246359,89098.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730267533,0.01124,89098.0,89089.0,0.07965473]
["bitfinex","BTCUSD",1766730267737,0.02246359,89098.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730267974,0.01124,89098.0,89089.0,0.07965473]
["bitfinex","BTCUSD",1766730268480,7.632e-05,89099.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730268667,0.01124,89097.0,89089.0,0.07965473]
["bitfinex","BTCUSD",1766730270651,0.01124,89097.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730271374,0.02246372,89097.0,89089.0,0.06843]
["bitfinex","BTCUSD",1766730272137,0.01122384,89096.0,89089.0,0.067881]
["bitfinex","BTCUSD",1766730272354,7.632e-05,89099.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730272592,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730272996,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730273194,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730276990,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730279071,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730279667,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730280121,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730280319,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730280571,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730281036,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730281404,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730283586,7.632e-05,89099.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730283790,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730284212,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730285983,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730287685,0.01124,89098.0,89091.0,0.07959447]
["bitfinex","BTCUSD",1766730287886,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730291635,0.02246359,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730291878,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730292216,0.02246359,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730292350,0.01122372,89097.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730292552,0.02246359,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730294589,0.01122372,89097.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730294803,0.01124,89098.0,89091.0,0.06837]
["bitfinex","BTCUSD",1766730295302,7.632e-05,89099.0,89095.0,0.06836]
["bitfinex","BTCUSD",1766730295498,0.01131632,89099.0,89095.0,0.06836]
["bitfinex","BTCUSD",1766730298035,0.02253979,89099.0,89095.0,0.06836]
["bitfinex","BTCUSD",1766730299331,0.00055,89095.0,89088.0,0.06836]
["bitfinex","BTCUSD",1766730299537,0.01122372,89097.0,89088.0,0.06836]
["bitfinex","BTCUSD",1766730300141,0.01122384,89096.0,89088.0,0.06836]
["bitfinex","BTCUSD",1766730300989,0.01122384,89096.0,89085.0,0.07859094]
["bitfinex","BTCUSD",1766730300990,0.01122447,89091.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730301191,0.00055,89088.0,89082.0,0.06836]
["bitfinex","BTCUSD",1766730301435,0.01122523,89085.0,89078.0,0.01124]
["bitfinex","BTCUSD",1766730301636,0.01122498,89087.0,89078.0,0.01124]
["bitfinex","BTCUSD",1766730301840,0.01122498,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730302012,0.01122485,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730302211,0.01122473,89089.0,89079.0,0.07958599]
["bitfinex","BTCUSD",1766730302849,0.01122485,89088.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730303154,0.01122498,89087.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730303704,0.01122485,89088.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730305063,0.01122498,89087.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730306085,0.01122473,89089.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730306274,0.0224646,89090.0,89079.0,0.06836]
["bitfinex","BTCUSD",1766730306433,0.0224646,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730306639,0.01122473,89089.0,89079.0,0.07958599]
["bitfinex","BTCUSD",1766730307174,0.0224646,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730307582,0.01124,89090.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730307958,0.0224646,89090.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730308160,0.01122473,89089.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730309017,0.01124,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730309193,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730310272,0.01124,89090.0,89081.0,0.07958573]
["bitfinex","BTCUSD",1766730310498,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730310691,0.01124,89090.0,89081.0,0.07958573]
["bitfinex","BTCUSD",1766730310872,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730311463,0.0224646,89090.0,89081.0,0.07958573]
["bitfinex","BTCUSD",1766730311661,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730312223,0.01124,89090.0,89081.0,0.07958573]
["bitfinex","BTCUSD",1766730312513,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730313915,0.0224646,89090.0,89081.0,0.07958573]
["bitfinex","BTCUSD",1766730314322,0.0224646,89090.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730315126,0.01122473,89089.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730315622,0.01122498,89087.0,89081.0,0.06836]
["bitfinex","BTCUSD",1766730315975,0.00055,89081.0,89074.0,0.06858]
["bitfinex","BTCUSD",1766730316177,0.01124,89083.0,89074.0,0.06858]
["bitfinex","BTCUSD",1766730316423,0.01122561,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766730316681,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730316834,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730317041,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730317439,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730318121,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730318327,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730320606,0.01124,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730320779,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730320971,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730321198,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730322439,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730322861,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730323554,0.01124,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730323953,0.01124,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730324897,0.02246548,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730325397,0.01124,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730325806,0.01124,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730326184,0.01124,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730326667,0.01124,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730326853,0.010691,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730327507,0.010691,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730327867,0.010691,89083.0,89078.0,0.06735645]
["bitfinex","BTCUSD",1766730328704,0.010691,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730329003,0.010691,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730329210,0.010691,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730330857,0.010691,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730331739,0.01122473,89089.0,89065.0,0.01800889]
["bitfinex","BTCUSD",1766730331740,0.01122397,89095.0,89079.0,0.06858]
["bitfinex","BTCUSD",1766730331946,0.01122359,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730331947,0.01124,89094.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730332244,0.01124,89093.0,89086.0,0.06858]
["bitfinex","BTCUSD",1766730332420,0.01124,89093.0,89086.0,0.0798051]
["bitfinex","BTCUSD",1766730333147,0.01124,89093.0,89087.0,0.07980498]
["bitfinex","BTCUSD",1766730333324,0.01124,89093.0,89087.0,0.06858]
["bitfinex","BTCUSD",1766730334012,0.01124,89093.0,89087.0,0.07980498]
["bitfinex","BTCUSD",1766730334231,0.01124,89093.0,89087.0,0.06858]
["bitfinex","BTCUSD",1766730335582,0.01124,89093.0,89087.0,0.07980498]
["bitfinex","BTCUSD",1766730336077,0.01124,89093.0,89087.0,0.06858]
["bitfinex","BTCUSD",1766730336943,0.02246422,89093.0,89087.0,0.068031]
["bitfinex","BTCUSD",1766730337146,0.01124,89093.0,89087.0,0.068031]
["bitfinex","BTCUSD",1766730341170,0.010691,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730341755,7.632e-05,89099.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766730341932,0.09158701,89112.0,89099.0,0.01003237]
["bitfinex","BTCUSD",1766730342138,0.01122208,89110.0,89099.0,0.01003237]
["bitfinex","BTCUSD",1766730342321,0.01122221,89109.0,89099.0,0.01003237]
["bitfinex","BTCUSD",1766730342516,0.28,89102.0,89096.0,0.0673429]
["bitfinex","BTCUSD",1766730342724,0.28,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766730343056,0.28,89102.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766730343256,0.28,89102.0,89094.0,0.06734418]
["bitfinex","BTCUSD",1766730343438,0.28,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730343627,0.00055,89094.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730343827,0.00055,89094.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730344043,0.28,89102.0,89091.0,0.06734674]
["bitfinex","BTCUSD",1766730344044,0.29122309,89102.0,89091.0,0.06734674]
["bitfinex","BTCUSD",1766730344248,0.01124,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730344979,0.02246321,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730347566,0.001099,89091.0,89090.0,0.00010743]
["bitfinex","BTCUSD",1766730347781,0.01122372,89097.0,89090.0,0.00010743]
["bitfinex","BTCUSD",1766730348469,0.01122384,89096.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730349931,0.01122397,89095.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730350422,0.01122384,89096.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730351403,0.01122372,89097.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730351600,0.01122359,89098.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730352448,0.01122372,89097.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730352923,0.01122397,89095.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730355438,0.01122384,89096.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730356090,0.01122372,89097.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730356490,0.01122347,89099.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730357395,0.02246321,89101.0,89090.0,0.07468043]
["bitfinex","BTCUSD",1766730357573,0.01122359,89098.0,89090.0,0.07468043]
["bitfinex","BTCUSD",1766730357896,0.01122384,89096.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730358094,0.01124,89099.0,89096.0,0.000107]
["bitfinex","BTCUSD",1766730358575,0.01124,89099.0,89094.0,0.07468]
["bitfinex","BTCUSD",1766730360546,0.01124,89099.0,89094.0,0.05231219]
["bitfinex","BTCUSD",1766730360734,0.02246347,89099.0,89094.0,0.05231219]
["bitfinex","BTCUSD",1766730361116,0.01122372,89097.0,89094.0,0.05231219]
["bitfinex","BTCUSD",1766730361661,0.06734274,89097.0,89094.0,0.05231219]
["bitfinex","BTCUSD",1766730361938,0.01122422,89093.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730363318,0.01124,89092.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730363910,0.06736213,89092.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730364319,0.06736226,89092.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730364502,0.01124,89092.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730364708,0.06736212,89092.0,89090.0,4.3e-07]
["bitfinex","BTCUSD",1766730371311,0.0112251,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730371517,0.010691,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730371826,0.010691,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730372165,0.010691,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730372367,0.010691,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730372935,6.425e-05,89086.0,89084.0,0.13080621]
["bitfinex","BTCUSD",1766730373063,6.425e-05,89086.0,89084.0,0.07468]
["bitfinex","BTCUSD",1766730382557,6.425e-05,89086.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730382762,6.425e-05,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730382968,6.425e-05,89086.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730383174,6.425e-05,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730383345,6.425e-05,89086.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730383551,6.425e-05,89086.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730383731,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730384123,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730384489,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730385654,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730386255,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730387938,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730390691,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730390892,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730391117,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730391639,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730392093,6.425e-05,89086.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730392572,6.425e-05,89086.0,89079.0,0.07884599]
["bitfinex","BTCUSD",1766730392732,6.425e-05,89086.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730393096,6.425e-05,89086.0,89079.0,0.06762]
["bitfinex","BTCUSD",1766730393760,0.01128935,89086.0,89079.0,0.067071]
["bitfinex","BTCUSD",1766730393938,6.425e-05,89086.0,89079.0,0.067071]
["bitfinex","BTCUSD",1766730394762,6.425e-05,89086.0,89079.0,0.07829699]
["bitfinex","BTCUSD",1766730394918,0.0050096,89089.0,89083.0,0.06762]
["bitfinex","BTCUSD",1766730395120,0.01124,89090.0,89089.0,0.00046973]
["bitfinex","BTCUSD",1766730395618,0.01124,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730395818,0.01124,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730396444,0.010706,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730396871,0.01124,89093.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730397285,0.01124,89093.0,89087.0,0.07884498]
["bitfinex","BTCUSD",1766730397590,0.01124,89093.0,89087.0,0.06762]
["bitfinex","BTCUSD",1766730400564,0.01124,89093.0,89087.0,0.07884498]
["bitfinex","BTCUSD",1766730400752,0.01124,89093.0,89087.0,0.06762]
["bitfinex","BTCUSD",1766730402395,0.01124,89093.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730402762,0.01124,89093.0,89087.0,0.07884498]
["bitfinex","BTCUSD",1766730403412,0.01124,89095.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730403587,0.01124,89095.0,89089.0,0.06734838]
["bitfinex","BTCUSD",1766730403803,0.01124,89095.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730404000,0.01124,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730404418,0.01124,89095.0,89089.0,0.06734838]
["bitfinex","BTCUSD",1766730404856,0.01124,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730405362,0.01124,89095.0,89091.0,0.08185447]
["bitfinex","BTCUSD",1766730405538,0.01124,89095.0,89091.0,0.07063]
["bitfinex","BTCUSD",1766730406761,0.01124,89095.0,89091.0,0.070081]
["bitfinex","BTCUSD",1766730407661,0.02246397,89095.0,89085.0,0.48140425]
["bitfinex","BTCUSD",1766730407900,0.01124,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730408085,0.0112241,89094.0,89085.0,0.47017902]
["bitfinex","BTCUSD",1766730408244,0.01122435,89092.0,89085.0,0.47017902]
["bitfinex","BTCUSD",1766730408470,0.01122435,89092.0,89085.0,0.07063]
["bitfinex","BTCUSD",1766730409264,0.01124,89095.0,89085.0,0.07063]
["bitfinex","BTCUSD",1766730409556,0.01124,89095.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730409704,0.02246397,89095.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730409911,0.0112241,89094.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730411028,0.01122422,89093.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730411718,0.0112241,89094.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730412018,0.01122422,89093.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730412260,0.01122435,89092.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730412408,0.01122422,89093.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730414123,0.07858384,89095.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730414366,0.01122422,89093.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730414775,0.0112241,89094.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730414981,0.01122435,89092.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730415399,0.0112241,89094.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730415591,0.07858446,89095.0,89087.0,0.07457]
["bitfinex","BTCUSD",1766730415790,0.06734497,89094.0,89087.0,0.06457]
["bitfinex","BTCUSD",1766730416235,0.01122435,89092.0,89087.0,0.06457]
["bitfinex","BTCUSD",1766730416449,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730416800,0.01122447,89091.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730416999,0.0112246,89090.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730417183,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730417383,0.01122447,89091.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730417608,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730418425,0.06734566,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730418853,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730419011,0.01122447,89091.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730419434,0.01122422,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730420450,0.0112241,89094.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730420958,0.02246397,89095.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730421481,0.0112241,89094.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730421635,0.01124,89095.0,89087.0,0.05113109]
["bitfinex","BTCUSD",1766730421822,0.01124,89095.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730422020,0.02246397,89095.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730422366,0.0112241,89094.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730422575,0.01122422,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730423976,0.0112241,89094.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730424171,0.02246397,89095.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730424378,0.01122422,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730425216,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730425426,0.0112246,89090.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730425759,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730426182,0.01122447,89091.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730426388,0.01122435,89092.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730426761,0.01122422,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730427142,0.01122447,89091.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730427486,0.01122422,89093.0,89087.0,0.03990611]
["bitfinex","BTCUSD",1766730428042,0.00055,89087.0,89083.0,7.632e-05]
["bitfinex","BTCUSD",1766730428254,0.01122473,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730428449,0.01126892,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730429679,0.01122485,89088.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730430847,0.01126892,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730431358,4.419e-05,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730432059,0.01126892,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730432755,0.01122498,89087.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730433094,0.06739298,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730433407,0.01122485,89088.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730433743,0.01122498,89087.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730433994,0.00055,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730434174,0.00055,89081.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730434368,0.0112251,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730434579,0.01122498,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730434794,4.419e-05,89089.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730435000,0.01122485,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730435175,0.01122485,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730435513,0.01122485,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730435705,4.419e-05,89089.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730436777,0.01126892,89089.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730437002,4.419e-05,89089.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730437318,0.01126892,89089.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730437697,0.01122498,89087.0,89078.0,0.39951755]
["bitfinex","BTCUSD",1766730438300,0.01122485,89088.0,89078.0,0.39951755]
["bitfinex","BTCUSD",1766730438502,0.01122485,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730438803,0.01126892,89089.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730439131,0.01122485,89088.0,89078.0,0.41074366]
["bitfinex","BTCUSD",1766730439326,0.01122485,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730439531,0.01122485,89088.0,89078.0,0.41074366]
["bitfinex","BTCUSD",1766730440042,0.01122498,89087.0,89078.0,0.41074366]
["bitfinex","BTCUSD",1766730440629,0.01122498,89087.0,89078.0,0.39951755]
["bitfinex","BTCUSD",1766730440783,0.01122498,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730442047,0.01122485,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730442274,0.01122498,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730442406,0.03370422,89093.0,89089.0,0.07236]
["bitfinex","BTCUSD",1766730442597,0.02246422,89093.0,89089.0,0.07236]
["bitfinex","BTCUSD",1766730442800,0.01122422,89093.0,89089.0,0.07236]
["bitfinex","BTCUSD",1766730443040,0.01122435,89092.0,89089.0,0.07236]
["bitfinex","BTCUSD",1766730443235,0.01122435,89092.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730445178,0.0673465,89092.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730446877,0.05612268,89091.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730448201,0.01122435,89092.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730449123,0.0673465,89092.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730449940,0.05612269,89091.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730450763,0.01122435,89092.0,89089.0,0.07181]
["bitfinex","BTCUSD",1766730450939,0.0112246,89090.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730451703,0.01122485,89088.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730451920,0.01122498,89087.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730452787,0.01067585,89088.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730452989,0.01122498,89087.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730453440,0.01067585,89088.0,89082.0,0.07236]
["bitfinex","BTCUSD",1766730454026,0.0112246,89090.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730454761,0.01122473,89089.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730456205,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730456525,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730457378,0.01122498,89087.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730457580,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730458087,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730458259,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730459404,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730460410,0.0112246,89090.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730460909,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730461714,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730462480,0.0112246,89090.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730462824,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730462969,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730463181,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730463549,0.01122485,89088.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730463952,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730464251,0.0112246,89090.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730464576,0.01122473,89089.0,89081.0,0.0836]
["bitfinex","BTCUSD",1766730464911,0.0112246,89090.0,89081.0,0.09482573]
["bitfinex","BTCUSD",1766730465248,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730466762,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730467765,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730468167,0.0112251,89086.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730468310,0.01115062,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730468514,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730469165,0.07857062,89093.0,89088.0,0.00055]
["bitfinex","BTCUSD",1766730469365,0.05612361,89090.0,89088.0,0.00055]
["bitfinex","BTCUSD",1766730469715,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730469965,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730470169,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730470729,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730471025,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730471903,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730472063,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730472465,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730472669,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730472980,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730473185,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730473550,0.0112251,89086.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730474358,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730474697,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730475099,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730476318,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730476926,0.0112246,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730477131,0.06734789,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730478319,0.0112246,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730479140,0.01122447,89091.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730479292,0.0112246,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730479857,0.01122447,89091.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730480157,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730480361,0.0112246,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730480540,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730481215,0.0112246,89090.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730481646,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730481842,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482067,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482272,0.01122485,89088.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482475,0.01122498,89087.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482627,0.06734886,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482628,0.01122473,89089.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730482828,0.01122435,89092.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730483037,0.01122447,89091.0,89082.0,0.06778]
["bitfinex","BTCUSD",1766730483263,0.0224492,89093.0,89083.0,0.06778]
["bitfinex","BTCUSD",1766730483442,0.0112246,89090.0,89083.0,0.06778]
["bitfinex","BTCUSD",1766730483652,0.01122447,89091.0,89083.0,0.06778]
["bitfinex","BTCUSD",1766730484259,0.0224492,89093.0,89083.0,0.07845648]
["bitfinex","BTCUSD",1766730484465,0.0224492,89093.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730484920,0.01122435,89092.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730485259,0.0224492,89093.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730485455,0.01122435,89092.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730485653,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730485867,0.01122435,89092.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730486144,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730486621,0.0112246,89090.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730487129,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730487936,0.01122435,89092.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730488135,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730490458,0.0112246,89090.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730490662,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730491262,0.0112246,89090.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730491456,0.01122435,89092.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730491627,0.01122447,89091.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730491966,0.0224492,89093.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730492176,0.0224492,89093.0,89084.0,0.07900536]
["bitfinex","BTCUSD",1766730492352,0.0224492,89093.0,89084.0,0.06778]
["bitfinex","BTCUSD",1766730493306,0.01124,89096.0,89093.0,0.000549]
["bitfinex","BTCUSD",1766730493491,0.01124,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730493646,0.04493118,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730494019,0.04493118,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730494202,0.04493118,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730494610,0.01124,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730494969,0.04493118,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730495291,0.01124,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730495475,0.01124,89096.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730495892,0.01124,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730496098,0.02246384,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730496295,0.01124,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730498330,0.02246384,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730498519,0.01124,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730498902,0.01124,89096.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730499098,0.010691,89096.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730500414,0.01122372,89097.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730500612,0.01122359,89098.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730500808,0.01122359,89098.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730501399,0.01122359,89098.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730501599,0.01122372,89097.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730501800,0.01122359,89098.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730502437,0.01122359,89098.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730502600,0.01122359,89098.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730502805,0.01122359,89098.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730503345,0.01122359,89098.0,89089.0,0.07416]
["bitfinex","BTCUSD",1766730503638,0.06734117,89099.0,89089.0,0.08538473]
["bitfinex","BTCUSD",1766730503819,0.01122359,89098.0,89089.0,0.39958073]
["bitfinex","BTCUSD",1766730504050,0.01122359,89098.0,89090.0,0.07416]
["bitfinex","BTCUSD",1766730504187,0.01122384,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730504387,0.01122384,89096.0,89086.0,0.41080583]
["bitfinex","BTCUSD",1766730504634,0.01122384,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730504844,0.02244756,89097.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730505252,0.01122384,89097.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730505681,0.01122384,89097.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730506657,0.01122384,89097.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730506840,0.01122384,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730507961,0.02244756,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730508468,0.01122372,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730509175,0.01122372,89097.0,89087.0,0.41080571]
["bitfinex","BTCUSD",1766730509362,0.01122372,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730510088,0.01122359,89098.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730510676,0.01122372,89097.0,89087.0,0.08538498]
["bitfinex","BTCUSD",1766730510867,0.01122384,89096.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730511470,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730511811,0.02244743,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730511992,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730513751,0.01122384,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730513962,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730514126,0.02244743,89098.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730514127,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730514311,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730515091,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730517164,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730517358,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730517592,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730517798,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730518098,0.01122384,89096.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730518331,0.01122384,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730518549,0.02244743,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730518720,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730518931,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730519144,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730519387,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730519813,0.01122384,89096.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730520017,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730520639,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730521364,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730522213,0.02244743,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766730522384,0.02244743,89098.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730523936,0.01122372,89097.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730525405,0.01122372,89097.0,89088.0,0.41080558]
["bitfinex","BTCUSD",1766730525572,0.01122384,89096.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730525775,0.01122397,89095.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730526298,0.01122384,89096.0,89088.0,0.39958073]
["bitfinex","BTCUSD",1766730527193,0.01122384,89098.0,89089.0,0.07391]
["bitfinex","BTCUSD",1766730527404,0.01122384,89098.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730527879,0.01122347,89099.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730528082,0.04491305,89100.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730528467,0.04491305,89100.0,89091.0,0.08513447]
["bitfinex","BTCUSD",1766730528674,0.01122347,89099.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730528874,0.01122359,89098.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730529270,0.01122347,89099.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730529881,0.01122359,89098.0,89091.0,0.07391]
["bitfinex","BTCUSD",1766730530263,0.01122359,89098.0,89088.0,0.33580558]
["bitfinex","BTCUSD",1766730530575,0.01122359,89098.0,89088.0,0.40971558]
["bitfinex","BTCUSD",1766730531047,0.03368971,89100.0,89098.0,0.00055]
["bitfinex","BTCUSD",1766730531206,0.01122233,89108.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730531388,4.42e-05,89108.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766730531588,4.42e-05,89108.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730531991,0.01126653,89108.0,89098.0,0.41080432]
["bitfinex","BTCUSD",1766730532209,0.28,89105.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766730532417,0.28,89105.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766730532685,0.000549,89098.0,89096.0,0.02248]
["bitfinex","BTCUSD",1766730532904,0.28,89105.0,89096.0,0.02248]
["bitfinex","BTCUSD",1766730532905,0.01122321,89101.0,89096.0,0.02248]
["bitfinex","BTCUSD",1766730533070,0.01122334,89100.0,89096.0,0.02248]
["bitfinex","BTCUSD",1766730533525,0.01122347,89099.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730533724,0.01122334,89100.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730533925,0.01122347,89099.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730534131,0.01122334,89100.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730537604,0.01122347,89099.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730537806,0.01122334,89100.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730538610,0.01122347,89099.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730539436,0.01122334,89100.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730539950,0.01122347,89099.0,89096.0,0.01070183]
["bitfinex","BTCUSD",1766730541201,0.01122347,89099.0,89088.0,0.07391]
["bitfinex","BTCUSD",1766730541459,0.0112241,89094.0,89088.0,0.07391]
["bitfinex","BTCUSD",1766730541634,0.0112241,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730541635,0.01122422,89093.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730541803,0.06734496,89094.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730542258,0.01122422,89093.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730542419,0.01122435,89092.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730542622,0.01122447,89091.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730543494,0.0112246,89090.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730543765,0.01122447,89091.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730544556,0.0112246,89090.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730545363,0.01122485,89088.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730545569,0.01122473,89089.0,89078.0,0.15732611]
["bitfinex","BTCUSD",1766730545746,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730547277,0.0112246,89090.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730547475,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730547652,0.0112246,89090.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730548271,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730548476,0.01122485,89088.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730549184,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730552505,0.01122485,89088.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730552702,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730554821,0.0112246,89090.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730555272,0.01122473,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730555502,0.01122473,89089.0,89082.0,0.0823]
["bitfinex","BTCUSD",1766730555912,0.0112246,89090.0,89082.0,0.0823]
["bitfinex","BTCUSD",1766730556459,0.01122473,89089.0,89082.0,0.0823]
["bitfinex","BTCUSD",1766730557388,0.0112246,89090.0,89082.0,0.0823]
["bitfinex","BTCUSD",1766730557549,0.01122485,89088.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730557737,0.01122498,89087.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730558554,0.06734865,89089.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730559596,0.01122485,89088.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730564008,0.01122498,89087.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730564368,0.01122498,89087.0,89077.0,0.02246624]
["bitfinex","BTCUSD",1766730564577,0.01122498,89087.0,89078.0,0.0823]
["bitfinex","BTCUSD",1766730564800,0.0112251,89086.0,89078.0,0.0823]
["bitfinex","BTCUSD",1766730565178,0.01122498,89087.0,89079.0,0.01124]
["bitfinex","BTCUSD",1766730565698,0.01122498,89087.0,89079.0,0.0823]
["bitfinex","BTCUSD",1766730566806,0.01122485,89088.0,89079.0,0.0823]
["bitfinex","BTCUSD",1766730567928,0.01122536,89084.0,89072.0,0.07106]
["bitfinex","BTCUSD",1766730568151,0.01122586,89080.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766730568547,0.01067686,89080.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766730569110,0.01122573,89081.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766730569368,0.01122536,89084.0,89077.0,0.01124]
["bitfinex","BTCUSD",1766730569594,0.01122536,89084.0,89081.0,0.00055]
["bitfinex","BTCUSD",1766730569793,0.01122548,89083.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730570525,0.05566286,89089.0,89083.0,0.00055]
["bitfinex","BTCUSD",1766730570730,0.01122536,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730570932,0.0112251,89086.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730571325,0.01122536,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730571558,0.0112251,89086.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730571752,0.01122523,89085.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730572647,0.01122536,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730572847,0.01122523,89085.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730573635,0.01122536,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730574417,0.01122523,89085.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730574585,0.01122536,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730574983,0.01122523,89085.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730577108,0.00295291,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730577899,0.01417827,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730579323,0.01122548,89083.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730579834,0.01417827,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730580038,0.00295291,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730580495,0.00295291,89084.0,89077.0,0.09352624]
["bitfinex","BTCUSD",1766730580702,0.00295291,89084.0,89077.0,0.0823]
["bitfinex","BTCUSD",1766730581940,0.00295291,89084.0,89078.0,0.07106]
["bitfinex","BTCUSD",1766730582808,0.00295291,89084.0,89078.0,0.08228611]
["bitfinex","BTCUSD",1766730583222,0.00295291,89084.0,89078.0,0.07106]
["bitfinex","BTCUSD",1766730585331,0.0224641,89094.0,89084.0,0.00054709]
["bitfinex","BTCUSD",1766730585574,0.0112246,89090.0,89084.0,0.0697]
["bitfinex","BTCUSD",1766730586290,0.01122473,89089.0,89084.0,0.0697]
["bitfinex","BTCUSD",1766730586505,0.01122523,89085.0,89077.0,0.08094]
["bitfinex","BTCUSD",1766730586714,0.0561252,89087.0,89077.0,0.08094]
["bitfinex","BTCUSD",1766730586921,0.0112251,89086.0,89077.0,0.08094]
["bitfinex","BTCUSD",1766730587362,0.01122422,89093.0,89078.0,0.08092611]
["bitfinex","BTCUSD",1766730587592,0.01122447,89091.0,89081.0,0.0697]
["bitfinex","BTCUSD",1766730588363,0.01122473,89089.0,89081.0,0.0697]
["bitfinex","BTCUSD",1766730588924,0.0112246,89090.0,89081.0,0.0697]
["bitfinex","BTCUSD",1766730589036,0.01122447,89091.0,89081.0,0.08092573]
["bitfinex","BTCUSD",1766730589258,0.01122447,89091.0,89081.0,0.08128375]
["bitfinex","BTCUSD",1766730589878,0.01122435,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730590082,0.01122435,89092.0,89082.0,0.08092561]
["bitfinex","BTCUSD",1766730590298,0.01122447,89091.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730591169,0.0112246,89090.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730591886,0.01122447,89091.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730592300,0.01122435,89092.0,89082.0,0.08092561]
["bitfinex","BTCUSD",1766730592462,0.01122473,89089.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730593035,0.01122485,89088.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730593626,0.01122498,89087.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730594256,0.0112251,89086.0,89082.0,0.0697]
["bitfinex","BTCUSD",1766730594482,0.000552,89082.0,89081.0,0.00035802]
["bitfinex","BTCUSD",1766730594663,0.01122536,89084.0,89081.0,0.00035802]
["bitfinex","BTCUSD",1766730596266,0.01122536,89084.0,89081.0,2e-08]
["bitfinex","BTCUSD",1766730600396,0.01122498,89087.0,89084.0,0.000355]
["bitfinex","BTCUSD",1766730600601,0.0112251,89090.0,89087.0,0.07025]
["bitfinex","BTCUSD",1766730600936,0.02246334,89100.0,89091.0,0.0697]
["bitfinex","BTCUSD",1766730601136,0.01122359,89098.0,89091.0,0.0697]
["bitfinex","BTCUSD",1766730601264,0.01124,89100.0,89091.0,0.0697]
["bitfinex","BTCUSD",1766730601463,0.09124,89100.0,89091.0,0.08092447]
["bitfinex","BTCUSD",1766730601739,0.08582008,89100.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730601940,0.08582008,89100.0,89094.0,0.0697]
["bitfinex","BTCUSD",1766730602166,0.01122258,89106.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730602292,0.01122284,89104.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730602745,0.01122296,89103.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730603146,0.01122284,89104.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730603659,0.01122296,89103.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730603883,0.01122284,89104.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730604114,0.01122296,89103.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730604237,0.01122309,89102.0,89098.0,0.0697]
["bitfinex","BTCUSD",1766730604441,0.01122309,89102.0,89098.0,0.069151]
["bitfinex","BTCUSD",1766730605044,0.05611716,89100.0,89098.0,0.069151]
["bitfinex","BTCUSD",1766730605232,0.05611732,89100.0,89098.0,0.069151]
["bitfinex","BTCUSD",1766730605444,0.06733937,89101.0,89098.0,0.069151]
["bitfinex","BTCUSD",1766730606403,0.05611713,89100.0,89098.0,0.069151]
["bitfinex","BTCUSD",1766730606735,0.06734134,89099.0,89096.0,0.01124]
["bitfinex","BTCUSD",1766730606935,0.01122435,89092.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730607125,0.01122422,89093.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730607319,0.01122435,89092.0,89084.0,0.08094]
["bitfinex","BTCUSD",1766730607657,0.0112241,89094.0,89085.0,0.0697]
["bitfinex","BTCUSD",1766730607866,0.01122397,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730608062,0.01122347,89099.0,89094.0,0.000549]
["bitfinex","BTCUSD",1766730608258,0.01122347,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730608259,0.01122372,89097.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730608475,0.01122384,89096.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730608686,0.01122347,89099.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730608812,0.01122347,89099.0,89088.0,0.08092485]
["bitfinex","BTCUSD",1766730609011,0.01122384,89096.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730609321,0.0112241,89094.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730609721,0.01122397,89095.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730610961,0.01122384,89096.0,89088.0,0.0697]
["bitfinex","BTCUSD",1766730611160,0.01122347,89099.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730611360,0.01122359,89098.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730612051,0.01122384,89096.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730612255,0.0112241,89094.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730612652,0.01122422,89093.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730612859,0.0112241,89094.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730613087,0.00723445,89095.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730613864,0.0112241,89094.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730614103,0.00723445,89095.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730614309,0.0112241,89094.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730614510,0.00723445,89095.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730615286,0.00726243,89093.0,89090.0,0.0697]
["bitfinex","BTCUSD",1766730615688,0.01122435,89092.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730615944,0.02924889,89100.0,89081.0,2e-08]
["bitfinex","BTCUSD",1766730616087,0.01122536,89084.0,89081.0,2e-08]
["bitfinex","BTCUSD",1766730616287,0.05612787,89083.0,89081.0,2e-08]
["bitfinex","BTCUSD",1766730616599,0.07413676,89083.0,89081.0,2e-08]
["bitfinex","BTCUSD",1766730617411,0.07413676,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730617412,0.06736167,89072.0,89063.0,0.072]
["bitfinex","BTCUSD",1766730617726,0.06736167,89072.0,89063.0,4.419e-05]
["bitfinex","BTCUSD",1766730617727,0.01122699,89071.0,89063.0,4.419e-05]
["bitfinex","BTCUSD",1766730617935,0.01122662,89074.0,89071.0,0.000549]
["bitfinex","BTCUSD",1766730618295,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730618508,0.01122662,89074.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730619106,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730619735,0.02246649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730619926,0.01124,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766730620369,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730620568,0.02246649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730621777,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730622183,0.02246649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730622384,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730622773,0.01124,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766730623191,0.00822117,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766730623970,0.01944766,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730624584,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730625017,0.01944766,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730627593,0.01122662,89074.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730627938,0.00822117,89075.0,89074.0,0.000549]
["bitfinex","BTCUSD",1766730628134,0.00822117,89075.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730628336,0.01944766,89075.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730628454,0.00822117,89075.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730629009,0.00822117,89075.0,89067.0,0.0832275]
["bitfinex","BTCUSD",1766730629440,0.01944766,89075.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730629608,0.01122662,89074.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730630642,0.01122674,89073.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730631632,0.01122662,89074.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730632991,0.01122674,89073.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730633901,0.01122662,89074.0,89067.0,0.072]
["bitfinex","BTCUSD",1766730634685,0.00822117,89075.0,89074.0,0.000549]
["bitfinex","BTCUSD",1766730634894,0.01122573,89081.0,89075.0,0.072]
["bitfinex","BTCUSD",1766730635042,0.01122561,89082.0,89075.0,0.072]
["bitfinex","BTCUSD",1766730635487,0.01122548,89083.0,89075.0,0.072]
["bitfinex","BTCUSD",1766730635682,0.02246523,89085.0,89075.0,0.072]
["bitfinex","BTCUSD",1766730635889,0.01124,89085.0,89077.0,0.072]
["bitfinex","BTCUSD",1766730636044,0.05615936,89089.0,89085.0,0.000549]
["bitfinex","BTCUSD",1766730636243,0.02246473,89089.0,89080.0,0.072]
["bitfinex","BTCUSD",1766730636470,0.01122485,89088.0,89080.0,0.072]
["bitfinex","BTCUSD",1766730636687,0.01122498,89087.0,89080.0,0.072]
["bitfinex","BTCUSD",1766730636887,0.01122485,89088.0,89087.0,0.000549]
["bitfinex","BTCUSD",1766730637406,0.01122485,89088.0,89080.0,0.072]
["bitfinex","BTCUSD",1766730637766,0.01124,89089.0,89088.0,0.00055]
["bitfinex","BTCUSD",1766730637962,0.01122384,89096.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730638190,0.0112241,89094.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730638903,0.01122422,89093.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730639209,0.01122447,89091.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730639716,0.01122435,89092.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730641373,0.01122447,89091.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730641574,0.01122435,89092.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730641780,0.01122422,89093.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730643247,0.0112241,89094.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730643800,0.01122422,89093.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730644005,0.01122435,89092.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730646034,0.01122422,89093.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730646264,0.01122447,89091.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730646446,0.01122435,89092.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730649066,0.01122422,89093.0,89086.0,0.072]
["bitfinex","BTCUSD",1766730649579,0.02246372,89097.0,89093.0,0.000549]
["bitfinex","BTCUSD",1766730649911,0.01124,89097.0,89093.0,0.000549]
["bitfinex","BTCUSD",1766730650075,0.02246372,89097.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730650278,0.01122384,89096.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730650703,0.01158208,89096.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730652379,0.00035824,89096.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730652583,0.01158208,89096.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730653225,0.0112241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730653369,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730654794,0.08,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730655746,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730655946,0.08,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730657503,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730657655,0.01122422,89093.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730658534,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730658682,0.01122422,89093.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730659569,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730659768,0.01122422,89093.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730660011,0.0912241,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730660537,0.01122447,89091.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730660760,0.01122435,89092.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730661236,0.01122422,89093.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730661534,0.14734495,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730661739,0.01122422,89093.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730662119,0.14734495,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730662357,0.08,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730662530,0.0906751,89094.0,89088.0,0.06966]
["bitfinex","BTCUSD",1766730663236,0.0906751,89094.0,89088.0,0.12578395]
["bitfinex","BTCUSD",1766730663237,0.07546182,89094.0,89088.0,0.12578395]
["bitfinex","BTCUSD",1766730663411,0.00035824,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730663598,2.4e-07,89096.0,89093.0,0.08088422]
["bitfinex","BTCUSD",1766730664223,2.4e-07,89096.0,89095.0,0.12577987]
["bitfinex","BTCUSD",1766730664470,2.4e-07,89096.0,89095.0,0.06966]
["bitfinex","BTCUSD",1766730669783,2.4e-07,89096.0,89095.0,0.0809]
["bitfinex","BTCUSD",1766730670934,2.4e-07,89096.0,89095.0,0.080543]
["bitfinex","BTCUSD",1766730689604,0.0112411,89092.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730689809,0.0112411,89092.0,89091.0,0.01124]
["bitfinex","BTCUSD",1766730690151,1.1e-06,89092.0,89091.0,0.02246447]
["bitfinex","BTCUSD",1766730690308,1.1e-06,89092.0,89091.0,0.09375447]
["bitfinex","BTCUSD",1766730691165,1.1e-06,89092.0,89091.0,0.08253]
["bitfinex","BTCUSD",1766730695144,2.4e-07,89096.0,89091.0,0.08253]
["bitfinex","BTCUSD",1766730695499,2.4e-07,89096.0,89091.0,0.08198]
["bitfinex","BTCUSD",1766730695699,2.4e-07,89096.0,89091.0,0.01069]
["bitfinex","BTCUSD",1766730696427,0.05611987,89096.0,89091.0,0.01069]
["bitfinex","BTCUSD",1766730696622,0.05611987,89096.0,89081.0,0.05614573]
["bitfinex","BTCUSD",1766730696623,0.01122397,89095.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766730696825,0.01122435,89092.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766730697166,0.01122435,89092.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730697503,0.06734564,89093.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730697746,0.01122435,89092.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730698154,0.01122447,89091.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730698518,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730698866,0.01122447,89091.0,89082.0,0.08251561]
["bitfinex","BTCUSD",1766730699068,0.01122422,89093.0,89084.0,0.02246536]
["bitfinex","BTCUSD",1766730699239,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730699446,0.01122422,89093.0,89084.0,0.02246536]
["bitfinex","BTCUSD",1766730699828,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730700222,0.01122422,89093.0,89084.0,0.02246536]
["bitfinex","BTCUSD",1766730700415,0.01122422,89093.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730700614,0.01122447,89091.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730700835,0.01122447,89091.0,89082.0,0.07129]
["bitfinex","BTCUSD",1766730700836,0.06734581,89093.0,89083.0,0.01124]
["bitfinex","BTCUSD",1766730700979,0.01122422,89093.0,89083.0,0.02246548]
["bitfinex","BTCUSD",1766730701623,0.01122408,89096.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766730701826,0.0112241,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730702061,0.01122397,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730702179,0.0112241,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730702625,0.01122397,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766730702829,0.01122408,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730703504,0.01122397,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730703699,0.01122408,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766730703903,2.4e-07,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730704324,2.4e-07,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730704498,2.4e-07,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730704923,2.4e-07,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730705126,2.4e-07,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766730705572,2.4e-07,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766730705748,2.4e-07,89096.0,89091.0,0.06734646]
["bitfinex","BTCUSD",1766730705995,2.4e-07,89096.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766730707657,2.4e-07,89096.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730708820,2.4e-07,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730708960,2.4e-07,89096.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730709155,2.4e-07,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766730709352,2.4e-07,89096.0,89092.0,0.08347435]
["bitfinex","BTCUSD",1766730709581,0.01122258,89106.0,89092.0,0.08347435]
["bitfinex","BTCUSD",1766730709582,0.01122271,89105.0,89094.0,0.07225]
["bitfinex","BTCUSD",1766730709784,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730710867,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730711069,0.01122284,89104.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730711304,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730711507,0.01122284,89104.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730712015,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730712968,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730713680,0.01122284,89104.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766730714251,0.01122296,89103.0,89094.0,0.0834741]
["bitfinex","BTCUSD",1766730714412,0.01122284,89104.0,89094.0,0.0834741]
["bitfinex","BTCUSD",1766730714779,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730715453,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730715657,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730715954,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730716095,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730716301,0.01122258,89106.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730716495,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730716945,0.01122284,89104.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730717151,0.01122271,89105.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730717347,0.01122284,89104.0,89095.0,0.08347397]
["bitfinex","BTCUSD",1766730717552,0.01122309,89102.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730718427,0.01122296,89103.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730718632,0.01122309,89102.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730719576,0.06733865,89102.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730720296,0.01122321,89101.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730721615,0.29122321,89101.0,89095.0,0.07225]
["bitfinex","BTCUSD",1766730721823,0.29122321,89101.0,89090.0,0.07858706]
["bitfinex","BTCUSD",1766730721824,0.01122334,89100.0,89090.0,0.0947146]
["bitfinex","BTCUSD",1766730722021,0.01122347,89099.0,89090.0,0.42198376]
["bitfinex","BTCUSD",1766730722199,0.01122372,89097.0,89091.0,0.07225]
["bitfinex","BTCUSD",1766730722407,0.01122372,89097.0,89083.0,0.05612623]
["bitfinex","BTCUSD",1766730722408,0.01122435,89092.0,89084.0,0.07225]
["bitfinex","BTCUSD",1766730722618,0.05612043,89095.0,89085.0,0.01124]
["bitfinex","BTCUSD",1766730722979,0.01122384,89096.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730723186,0.01122397,89095.0,89086.0,0.0224651]
["bitfinex","BTCUSD",1766730723412,0.0112241,89094.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730723581,0.01122422,89093.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730724170,0.01122435,89092.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730724574,0.01122447,89091.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766730724893,0.01122536,89084.0,89078.0,0.07225]
["bitfinex","BTCUSD",1766730725118,0.01122523,89085.0,89078.0,0.07225]
["bitfinex","BTCUSD",1766730725676,0.01122523,89085.0,89079.0,0.01124]
["bitfinex","BTCUSD",1766730726776,0.01122561,89082.0,89079.0,0.01124]
["bitfinex","BTCUSD",1766730727094,0.01122561,89082.0,89072.0,0.08347687]
["bitfinex","BTCUSD",1766730727095,0.01122599,89079.0,89076.0,0.01124]
["bitfinex","BTCUSD",1766730727468,0.01122586,89080.0,89072.0,0.07225]
["bitfinex","BTCUSD",1766730727742,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730728238,0.01122599,89079.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730728380,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730729089,0.01122599,89079.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730729281,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730729488,0.01122599,89079.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730729692,0.01122611,89078.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730729912,0.01122599,89079.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730730116,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730730730,0.01122573,89081.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730731048,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730732758,0.01122599,89079.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730733464,0.01122586,89080.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730734619,0.01122599,89079.0,89071.0,0.07225]
["bitfinex","BTCUSD",1766730734837,0.05613162,89077.0,89069.0,0.01124]
["bitfinex","BTCUSD",1766730735048,0.06735935,89075.0,89069.0,0.01124]
["bitfinex","BTCUSD",1766730735246,0.06735935,89075.0,89067.0,0.01124]
["bitfinex","BTCUSD",1766730735460,0.01122687,89072.0,89067.0,0.01124]
["bitfinex","BTCUSD",1766730736059,0.01122699,89071.0,89067.0,0.01124]
["bitfinex","BTCUSD",1766730736267,0.01122712,89070.0,89067.0,0.01124]
["bitfinex","BTCUSD",1766730736541,0.05613625,89069.0,89067.0,0.01124]
["bitfinex","BTCUSD",1766730736763,0.01122775,89065.0,89055.0,0.08483901]
["bitfinex","BTCUSD",1766730736938,0.01122712,89070.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730736939,0.01122737,89068.0,89065.0,0.000549]
["bitfinex","BTCUSD",1766730737083,0.01122737,89068.0,89059.0,0.08483851]
["bitfinex","BTCUSD",1766730737282,0.01122725,89069.0,89059.0,0.08483851]
["bitfinex","BTCUSD",1766730739499,0.01122737,89068.0,89059.0,0.07361]
["bitfinex","BTCUSD",1766730739840,0.01122725,89069.0,89059.0,0.08483851]
["bitfinex","BTCUSD",1766730741060,0.01122737,89068.0,89059.0,0.07361]
["bitfinex","BTCUSD",1766730741464,0.0112275,89067.0,89059.0,0.07361]
["bitfinex","BTCUSD",1766730741682,0.0112275,89067.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730741683,0.01122775,89065.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730741886,0.01122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730742063,0.01122775,89065.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730742273,0.011228,89063.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730742462,0.01122825,89061.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730742707,0.01122813,89062.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730742907,0.011228,89063.0,89056.0,0.01124]
["bitfinex","BTCUSD",1766730743115,0.011228,89063.0,89053.0,0.08483926]
["bitfinex","BTCUSD",1766730743116,0.011228,89063.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730743322,0.01122825,89061.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730743521,0.011228,89063.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730744642,0.01122788,89064.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730744872,0.01122788,89064.0,89055.0,0.02246901]
["bitfinex","BTCUSD",1766730745047,0.011228,89063.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730745353,0.01122825,89061.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730745611,0.06737217,89058.0,89054.0,0.01124]
["bitfinex","BTCUSD",1766730745815,0.01122851,89059.0,89054.0,0.01124]
["bitfinex","BTCUSD",1766730746171,0.01122888,89056.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730746379,0.01122876,89057.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730746575,0.01122888,89056.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730746807,0.01122876,89057.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730747944,0.01122863,89058.0,89049.0,0.08483977]
["bitfinex","BTCUSD",1766730748152,0.0110301,89058.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730748650,0.01122876,89057.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730749030,0.0110301,89058.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730749236,0.01122876,89057.0,89049.0,0.07361]
["bitfinex","BTCUSD",1766730749840,0.01122939,89052.0,89049.0,0.07396824]
["bitfinex","BTCUSD",1766730750053,0.01122914,89054.0,89049.0,0.07396824]
["bitfinex","BTCUSD",1766730750278,0.01122939,89052.0,89039.0,0.07361]
["bitfinex","BTCUSD",1766730750473,0.01122952,89051.0,89041.0,0.07361]
["bitfinex","BTCUSD",1766730750734,0.01122952,89051.0,89042.0,0.07361]
["bitfinex","BTCUSD",1766730750988,0.01122939,89052.0,89042.0,0.08484065]
["bitfinex","BTCUSD",1766730751160,0.01122952,89051.0,89042.0,0.07361]
["bitfinex","BTCUSD",1766730751586,0.01122939,89052.0,89042.0,0.08484065]
["bitfinex","BTCUSD",1766730751804,0.01122952,89051.0,89042.0,0.07361]
["bitfinex","BTCUSD",1766730752209,0.01122952,89051.0,89042.0,0.08484065]
["bitfinex","BTCUSD",1766730752510,0.01122914,89054.0,89051.0,0.000549]
["bitfinex","BTCUSD",1766730752817,0.01122914,89054.0,89042.0,0.08484065]
["bitfinex","BTCUSD",1766730752818,0.01122863,89058.0,89054.0,0.00055]
["bitfinex","BTCUSD",1766730752999,0.01122838,89060.0,89054.0,0.00055]
["bitfinex","BTCUSD",1766730753337,0.01124,89064.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730753540,0.01124,89064.0,89055.0,0.08483901]
["bitfinex","BTCUSD",1766730753739,0.011228,89063.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730754052,0.01122838,89060.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730754253,0.01122825,89061.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730754479,0.01122813,89062.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730754858,0.011228,89063.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730755052,0.0112275,89067.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730755053,0.01122762,89066.0,89055.0,0.07361]
["bitfinex","BTCUSD",1766730755272,0.01122737,89068.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730755468,0.02923614,89069.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730755803,0.02923614,89069.0,89057.0,0.06737233]
["bitfinex","BTCUSD",1766730755804,0.01122737,89068.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730756019,0.01122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730756197,0.01122737,89068.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730756396,0.0112275,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730756835,0.01122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730757073,0.0112275,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730757235,0.29122762,89066.0,89056.0,0.08483888]
["bitfinex","BTCUSD",1766730757433,0.29122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730757434,0.28,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730758307,0.29122762,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730758436,0.28,89066.0,89057.0,0.08483876]
["bitfinex","BTCUSD",1766730759789,0.28,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730759989,0.28,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766730760201,0.01124,89068.0,89066.0,0.07416]
["bitfinex","BTCUSD",1766730760374,0.01124,89068.0,89066.0,0.07361]
["bitfinex","BTCUSD",1766730760561,0.01122662,89074.0,89066.0,0.07361]
["bitfinex","BTCUSD",1766730760802,0.01124,89073.0,89066.0,0.07361]
["bitfinex","BTCUSD",1766730761380,0.01124,89073.0,89066.0,0.07365419]
["bitfinex","BTCUSD",1766730761606,0.02246674,89073.0,89066.0,0.07365419]
["bitfinex","BTCUSD",1766730761915,0.01124,89073.0,89066.0,0.07365419]
["bitfinex","BTCUSD",1766730762434,0.28,89070.0,89066.0,0.07365419]
["bitfinex","BTCUSD",1766730764146,0.29122712,89070.0,89066.0,0.07365419]
["bitfinex","BTCUSD",1766730764299,0.01122725,89069.0,89066.0,4.419e-05]
["bitfinex","BTCUSD",1766730764504,0.06736389,89069.0,89061.0,0.0659462]
["bitfinex","BTCUSD",1766730764752,0.0112275,89067.0,89061.0,0.06601045]
["bitfinex","BTCUSD",1766730765362,0.01122737,89068.0,89061.0,0.06601045]
["bitfinex","BTCUSD",1766730765797,0.01122725,89069.0,89061.0,0.06601045]
["bitfinex","BTCUSD",1766730768393,0.0112275,89067.0,89061.0,0.06601045]
["bitfinex","BTCUSD",1766730768590,0.0112275,89067.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730768955,0.01122725,89069.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730769157,0.01122737,89068.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730770188,0.01122712,89070.0,89061.0,0.06765425]
["bitfinex","BTCUSD",1766730771532,0.01122712,89070.0,89061.0,0.0788825]
["bitfinex","BTCUSD",1766730771686,0.01122699,89071.0,89061.0,0.0788825]
["bitfinex","BTCUSD",1766730772429,0.29122712,89070.0,89061.0,0.0788825]
["bitfinex","BTCUSD",1766730772616,0.28,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766730773035,0.28,89070.0,89061.0,0.0788825]
["bitfinex","BTCUSD",1766730773762,0.29122712,89070.0,89061.0,0.06765425]
["bitfinex","BTCUSD",1766730774582,0.01122725,89069.0,89061.0,0.06765425]
["bitfinex","BTCUSD",1766730775800,0.28,89070.0,89061.0,0.0788825]
["bitfinex","BTCUSD",1766730776019,0.279956,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730776231,0.279956,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730776986,0.279956,89070.0,89064.0,0.13495681]
["bitfinex","BTCUSD",1766730777194,0.01124,89073.0,89068.0,0.06759]
["bitfinex","BTCUSD",1766730777721,0.01122662,89074.0,89064.0,0.06736681]
["bitfinex","BTCUSD",1766730777923,0.02246674,89073.0,89061.0,0.05620497]
["bitfinex","BTCUSD",1766730778130,0.02246674,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730778317,0.02246674,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730778834,0.01122687,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730779015,0.02246674,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730779897,0.01122687,89072.0,89062.0,0.07881813]
["bitfinex","BTCUSD",1766730780092,0.01122687,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730780513,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730780708,0.01122699,89071.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730780918,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730781692,0.01122699,89071.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730782713,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730784170,0.01122699,89071.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730784756,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730785216,0.01122725,89069.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730786420,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730788183,0.01122725,89069.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730788893,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730789299,0.01122725,89069.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730790269,0.01122712,89070.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730790743,0.01122737,89068.0,89062.0,0.06759]
["bitfinex","BTCUSD",1766730790949,0.01122737,89068.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730791130,0.01122762,89066.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730792334,0.01122775,89065.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730792538,0.0112275,89067.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730793034,0.01122762,89066.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730794993,0.01122775,89065.0,89061.0,6.425e-05]
["bitfinex","BTCUSD",1766730795648,0.01122788,89064.0,89061.0,2.5e-07]
["bitfinex","BTCUSD",1766730796771,0.01122762,89066.0,89061.0,2.5e-07]
["bitfinex","BTCUSD",1766730797067,0.0112275,89067.0,89061.0,2.5e-07]
["bitfinex","BTCUSD",1766730797271,0.01122762,89066.0,89061.0,2.5e-07]
["bitfinex","BTCUSD",1766730798789,0.01124,89073.0,89066.0,6.4e-05]
["bitfinex","BTCUSD",1766730798995,0.02246674,89073.0,89066.0,6.4e-05]
["bitfinex","BTCUSD",1766730799210,0.28,89069.0,89066.0,6.4e-05]
["bitfinex","BTCUSD",1766730799452,0.02246674,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766730800257,0.01124,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766730800403,0.01124,89073.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766730801041,0.01124,89072.0,89070.0,0.08570712]
["bitfinex","BTCUSD",1766730801257,0.01122573,89081.0,89070.0,0.08570712]
["bitfinex","BTCUSD",1766730801258,0.01122573,89081.0,89073.0,0.000614]
["bitfinex","BTCUSD",1766730801454,0.02246586,89080.0,89070.0,0.08570712]
["bitfinex","BTCUSD",1766730801658,0.01122599,89079.0,89070.0,0.07448]
["bitfinex","BTCUSD",1766730801911,0.01122599,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730802058,0.01122611,89078.0,89068.0,0.06736371]
["bitfinex","BTCUSD",1766730802259,0.01122611,89078.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730802464,0.01122611,89078.0,89068.0,0.06736371]
["bitfinex","BTCUSD",1766730802702,0.01122611,89078.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730802907,0.01122599,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730803335,0.01122599,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730803733,0.01122599,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730804154,0.01122611,89078.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730804376,0.08,89073.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730804587,0.091176,89073.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730805955,0.091176,89073.0,89065.0,0.05613816]
["bitfinex","BTCUSD",1766730806193,0.0112275,89067.0,89051.0,0.07448]
["bitfinex","BTCUSD",1766730806389,0.01122813,89062.0,89055.0,0.01124]
["bitfinex","BTCUSD",1766730806592,0.011228,89063.0,89054.0,0.00010728]
["bitfinex","BTCUSD",1766730806834,0.011228,89063.0,89053.0,0.01124]
["bitfinex","BTCUSD",1766730807185,0.01122788,89064.0,89052.0,0.01124]
["bitfinex","BTCUSD",1766730807421,0.011228,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766730807590,0.011228,89063.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766730807786,0.01122788,89064.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730807990,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730808301,0.01122775,89065.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766730808671,0.02246762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730809169,0.02246762,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730809369,0.01122775,89065.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766730809688,0.02246762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730810086,0.02246762,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730810491,0.01122775,89065.0,89052.0,0.06737582]
["bitfinex","BTCUSD",1766730810687,0.01122788,89064.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730810894,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730811340,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730811533,0.01122788,89064.0,89051.0,0.01124]
["bitfinex","BTCUSD",1766730811919,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730812115,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730812730,0.02246762,89066.0,89054.0,0.08570914]
["bitfinex","BTCUSD",1766730813165,0.02246762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730813497,0.01124,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730813623,0.01124,89066.0,89056.0,0.05614444]
["bitfinex","BTCUSD",1766730813862,0.01128824,89066.0,89057.0,3.43e-06]
["bitfinex","BTCUSD",1766730814090,0.01128824,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730815111,0.01128824,89066.0,89057.0,0.01123219]
["bitfinex","BTCUSD",1766730815470,0.01128824,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766730816390,0.01128824,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730816594,0.01128824,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730817193,0.01128824,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730817417,0.01128824,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730817616,0.01128824,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730817815,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730818020,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730818222,0.01127586,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730818416,0.01122775,89065.0,89052.0,0.01122725]
["bitfinex","BTCUSD",1766730818624,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730818824,0.01122775,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730819226,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730819480,0.01122775,89065.0,89054.0,0.07448]
["bitfinex","BTCUSD",1766730819648,0.011228,89063.0,89051.0,0.02250538]
["bitfinex","BTCUSD",1766730819950,0.01122788,89064.0,89052.0,0.01124]
["bitfinex","BTCUSD",1766730820160,0.01122775,89065.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766730820657,0.01127586,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766730820838,4.824e-05,89066.0,89052.0,0.06738653]
["bitfinex","BTCUSD",1766730821042,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730822032,4.824e-05,89066.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766730822606,4.824e-05,89066.0,89055.0,0.06737373]
["bitfinex","BTCUSD",1766730823675,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730825292,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730825494,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730825742,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730826423,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730826835,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730827237,4.824e-05,89066.0,89054.0,0.06737436]
["bitfinex","BTCUSD",1766730827874,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730828929,4.824e-05,89066.0,89053.0,0.01140126]
["bitfinex","BTCUSD",1766730829092,4.824e-05,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766730829999,4.824e-05,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766730830613,4.824e-05,89066.0,89053.0,0.000172]
["bitfinex","BTCUSD",1766730830614,2.4e-07,89066.0,89064.0,0.05613904]
["bitfinex","BTCUSD",1766730830971,0.01124,89069.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766730831145,0.010738,89069.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766730831593,0.010738,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766730832066,0.00495391,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766730832292,0.00495391,89069.0,88858.0,0.56586212]
["bitfinex","BTCUSD",1766730832487,0.01124,89071.0,89060.0,0.29870711]
["bitfinex","BTCUSD",1766730833137,0.01124,89071.0,89060.0,0.22456711]
["bitfinex","BTCUSD",1766730833339,0.01124,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766730833573,0.079936,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730833773,0.079936,89073.0,89064.0,0.22455643]
["bitfinex","BTCUSD",1766730833774,0.01124,89079.0,89076.0,0.06735778]
["bitfinex","BTCUSD",1766730833949,0.0561441,89094.0,89076.0,0.06735778]
["bitfinex","BTCUSD",1766730833950,0.01124,89083.0,89077.0,0.07414]
["bitfinex","BTCUSD",1766730834172,4.825e-05,89083.0,89077.0,0.07414]
["bitfinex","BTCUSD",1766730836366,4.825e-05,89083.0,89077.0,0.073591]
["bitfinex","BTCUSD",1766730841743,4.825e-05,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730841902,4.825e-05,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730842741,4.825e-05,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730842932,4.825e-05,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766730843162,4.825e-05,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730843519,4.825e-05,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730843742,4.825e-05,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730843978,4.825e-05,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730844176,4.825e-05,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730846161,0.00055,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730846477,4.825e-05,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730846680,4.825e-05,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766730847117,4.825e-05,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730847289,4.825e-05,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766730847581,0.01127373,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730847763,0.01127373,89083.0,89070.0,0.41084058]
["bitfinex","BTCUSD",1766730848161,0.01127373,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730848365,4.825e-05,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766730848567,0.01127373,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730849110,0.01127373,89083.0,89070.0,0.41084058]
["bitfinex","BTCUSD",1766730849442,0.01127373,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730849645,0.01127373,89083.0,89070.0,0.41084058]
["bitfinex","BTCUSD",1766730849842,4.825e-05,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730850794,0.01127373,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730850951,0.06740149,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766730851290,0.01122573,89081.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766730851509,0.01122586,89080.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766730851725,0.01122586,89080.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766730851885,0.01122611,89078.0,89066.0,0.08538]
["bitfinex","BTCUSD",1766730852085,0.01124,89077.0,89066.0,0.02246762]
["bitfinex","BTCUSD",1766730852287,0.01124,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766730852490,0.01124,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730852687,0.01124,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730852893,0.01124,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730853254,0.01124,89077.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766730853435,0.01124,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766730853641,0.01124,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730853842,0.01124,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766730854707,0.01124,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766730855420,0.01124,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766730856586,0.010691,89077.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766730856763,0.00742248,89078.0,89075.0,0.08026649]
["bitfinex","BTCUSD",1766730857278,4.825e-05,89083.0,89080.0,0.08026586]
["bitfinex","BTCUSD",1766730857479,0.01124,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766730857637,0.01124,89088.0,89084.0,0.06904]
["bitfinex","BTCUSD",1766730858459,0.01124,89088.0,89084.0,0.068491]
["bitfinex","BTCUSD",1766730859515,0.22445481,89105.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766730859516,0.01124,89100.0,89089.0,0.06904]
["bitfinex","BTCUSD",1766730860018,0.01124,89100.0,89089.0,0.08026473]
["bitfinex","BTCUSD",1766730860218,0.01124,89100.0,89090.0,0.39961346]
["bitfinex","BTCUSD",1766730860423,0.01124,89100.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730860626,0.01124,89100.0,89090.0,0.0802646]
["bitfinex","BTCUSD",1766730860830,0.01124,89100.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766730862963,0.01124,89100.0,89090.0,0.0802646]
["bitfinex","BTCUSD",1766730865751,0.01122347,89099.0,89087.0,0.06904]
["bitfinex","BTCUSD",1766730865937,0.01122359,89098.0,89087.0,0.06904]
["bitfinex","BTCUSD",1766730866162,0.01122372,89097.0,89087.0,0.06904]
["bitfinex","BTCUSD",1766730866402,0.01122359,89098.0,89087.0,0.06904]
["bitfinex","BTCUSD",1766730866757,0.01122347,89099.0,89088.0,0.01800889]
["bitfinex","BTCUSD",1766730867927,0.01122347,89099.0,89080.0,0.08026586]
["bitfinex","BTCUSD",1766730868138,0.02246334,89100.0,89087.0,0.08026498]
["bitfinex","BTCUSD",1766730868139,0.01124,89100.0,89087.0,0.08026498]
["bitfinex","BTCUSD",1766730868341,0.02246334,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766730868838,0.01124,89100.0,89089.0,0.06904]
["bitfinex","BTCUSD",1766730869416,0.01124,89100.0,89089.0,0.08026473]
["bitfinex","BTCUSD",1766730869617,0.02246334,89100.0,89089.0,0.06904]
["bitfinex","BTCUSD",1766730869835,0.01124,89100.0,89089.0,0.08026473]
["bitfinex","BTCUSD",1766730869981,0.01124,89100.0,89089.0,0.06904]
["bitfinex","BTCUSD",1766730870513,0.00335892,89100.0,89092.0,0.06904]
["bitfinex","BTCUSD",1766730878550,0.01458226,89100.0,89092.0,0.06904]
["bitfinex","BTCUSD",1766730878814,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730879296,0.01122397,89095.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730879501,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730879998,0.06734263,89097.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730880545,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730880751,0.01122397,89095.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730880947,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730882417,0.01122397,89095.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730882623,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730883852,0.06734263,89097.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730883987,0.01122384,89096.0,89092.0,0.068491]
["bitfinex","BTCUSD",1766730884640,0.01122384,89096.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730884814,0.06734263,89097.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730885018,0.01122384,89096.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730885604,0.01122397,89095.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730887713,0.01122384,89096.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730888045,0.0112241,89094.0,89085.0,0.06857]
["bitfinex","BTCUSD",1766730888195,0.01122435,89092.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730888398,0.01122485,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730888596,0.01133228,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730889272,0.00010743,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730889652,0.00010743,89088.0,89078.0,0.05468236]
["bitfinex","BTCUSD",1766730889653,0.01122523,89085.0,89078.0,0.05468236]
["bitfinex","BTCUSD",1766730889855,0.01133228,89088.0,89078.0,0.05468236]
["bitfinex","BTCUSD",1766730890114,0.01133228,89088.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730890310,0.00010743,89088.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766730891174,0.00010743,89088.0,89078.0,0.07979611]
["bitfinex","BTCUSD",1766730891377,4.3e-07,89088.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730892348,0.01122528,89088.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730892780,0.0112251,89086.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730893012,0.01122536,89084.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730893157,0.06735038,89087.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730893372,0.0112251,89086.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730893797,0.01122498,89087.0,89079.0,0.06857]
["bitfinex","BTCUSD",1766730894125,4.3e-07,89088.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730894337,4.3e-07,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730894526,4.3e-07,89088.0,89078.0,0.07979611]
["bitfinex","BTCUSD",1766730894738,4.3e-07,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730895479,0.01122528,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730897967,4.3e-07,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730898180,0.01122528,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730898709,0.01122498,89087.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730899376,0.01122528,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730900024,0.01122498,89087.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730900592,0.01122528,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730900929,0.01122498,89087.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730901501,4.3e-07,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730902136,0.01122528,89088.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730902543,0.01122498,89087.0,89078.0,0.06857]
["bitfinex","BTCUSD",1766730902738,0.01122573,89081.0,89078.0,0.068463]
["bitfinex","BTCUSD",1766730902980,0.01122536,89084.0,89078.0,0.068463]
["bitfinex","BTCUSD",1766730904587,0.01122586,89080.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730905350,0.01122561,89082.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730905471,0.06735217,89084.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730905472,0.01122548,89083.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730905670,0.01122573,89081.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730906087,0.01122561,89082.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730906857,0.01122561,89082.0,89071.0,0.06857]
["bitfinex","BTCUSD",1766730907048,0.01122561,89082.0,89073.0,0.01124]
["bitfinex","BTCUSD",1766730907268,0.01122561,89082.0,89073.0,0.07981]
["bitfinex","BTCUSD",1766730907597,0.01122561,89082.0,89073.0,0.06857]
["bitfinex","BTCUSD",1766730907801,0.01122573,89081.0,89073.0,0.07981]
["bitfinex","BTCUSD",1766730908036,0.01122561,89082.0,89073.0,0.07981]
["bitfinex","BTCUSD",1766730910961,0.01122561,89082.0,89073.0,0.06857]
["bitfinex","BTCUSD",1766730910962,0.01122573,89081.0,89073.0,0.06857]
["bitfinex","BTCUSD",1766730911105,0.01122561,89082.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730912240,0.0673532,89083.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730912443,0.0673532,89083.0,89075.0,0.06857]
["bitfinex","BTCUSD",1766730912638,0.01122548,89083.0,89075.0,0.06857]
["bitfinex","BTCUSD",1766730914864,0.01122561,89082.0,89075.0,0.06857]
["bitfinex","BTCUSD",1766730917195,0.01122573,89081.0,89075.0,0.06857]
["bitfinex","BTCUSD",1766730918202,0.01122561,89082.0,89075.0,0.06857]
["bitfinex","BTCUSD",1766730919211,0.01122649,89075.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730919418,0.01122636,89076.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730919563,0.06735794,89077.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730919937,0.01122611,89078.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730922337,0.01122548,89083.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730923034,0.01122536,89084.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730923781,0.01122548,89083.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730925035,0.01122523,89085.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730925336,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730925736,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730929479,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730929683,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730930010,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730931710,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730932478,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730932880,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730933795,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730933996,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730934588,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730935242,4.3e-07,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730935394,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730937223,4.3e-07,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766730937661,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730938357,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730938534,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730939141,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730939786,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730939960,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730940931,4.3e-07,89088.0,89081.0,0.06939]
["bitfinex","BTCUSD",1766730941478,4.3e-07,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730941679,4.3e-07,89088.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766730941865,4.3e-07,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766730942064,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730942462,4.3e-07,89088.0,89079.0,0.06939]
["bitfinex","BTCUSD",1766730943902,4.3e-07,89088.0,89079.0,0.08061599]
["bitfinex","BTCUSD",1766730944399,0.01122435,89092.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730944696,0.01122447,89091.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730944994,0.01122435,89092.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730945668,0.01122447,89091.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730946090,0.0112246,89090.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730946297,0.01122435,89092.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730946500,0.01122447,89091.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730947525,0.0112246,89090.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730948284,0.01122485,89088.0,89083.0,0.06811]
["bitfinex","BTCUSD",1766730948483,0.0112251,89086.0,89075.0,0.01124]
["bitfinex","BTCUSD",1766730948686,0.01122523,89085.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730948904,0.0112251,89086.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730949119,0.01122523,89085.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730949324,0.0112251,89086.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730949806,0.01122498,89087.0,89076.0,0.07933636]
["bitfinex","BTCUSD",1766730950294,0.01122498,89087.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730950295,0.0112251,89086.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730950671,0.01122498,89087.0,89076.0,0.06811]
["bitfinex","BTCUSD",1766730950909,0.06734969,89088.0,89076.0,0.07933636]
["bitfinex","BTCUSD",1766730951921,0.01122485,89088.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766730952084,0.01122485,89088.0,89077.0,0.06811]
["bitfinex","BTCUSD",1766730952486,0.01122485,89088.0,89077.0,0.07933624]
["bitfinex","BTCUSD",1766730952702,0.01122473,89089.0,89077.0,0.07933624]
["bitfinex","BTCUSD",1766730953979,0.01122473,89089.0,89078.0,0.07933611]
["bitfinex","BTCUSD",1766730953980,0.14,89089.0,89078.0,0.07933611]
["bitfinex","BTCUSD",1766730955534,0.01122485,89088.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730955831,0.15122473,89089.0,89078.0,0.07933611]
["bitfinex","BTCUSD",1766730957267,0.15122473,89089.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730957530,0.01122485,89088.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730957732,0.01122498,89087.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730957935,0.01122485,89088.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730958098,0.01122498,89087.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730958709,0.01122485,89088.0,89078.0,0.06811]
["bitfinex","BTCUSD",1766730958913,0.06311306,90970.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730958914,0.01122359,89098.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730959110,0.01122321,89101.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730959311,0.01122334,89100.0,89089.0,0.07933473]
["bitfinex","BTCUSD",1766730959874,0.01122321,89101.0,89089.0,0.07933473]
["bitfinex","BTCUSD",1766730960046,0.01122334,89100.0,89089.0,0.07933473]
["bitfinex","BTCUSD",1766730960228,0.01122321,89101.0,89089.0,0.07933473]
["bitfinex","BTCUSD",1766730960603,0.01122334,89100.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730961148,0.01122334,89100.0,89089.0,0.07933473]
["bitfinex","BTCUSD",1766730961576,0.01122347,89099.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730961871,0.06734187,89098.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730962149,0.01122397,89095.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730962586,0.0673427,89097.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730963377,0.01122372,89097.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730963677,0.01122384,89096.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730965430,0.01122397,89095.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730966101,0.01122384,89096.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730967429,0.01122397,89095.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730967666,0.01122372,89097.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730968829,0.01122384,89096.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730969500,0.01122397,89095.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730969699,0.01122384,89096.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730970307,0.01122397,89095.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730970620,0.05612272,89091.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730970822,0.06734644,89092.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730971235,0.05612274,89091.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730971639,0.06734644,89092.0,89089.0,0.06811]
["bitfinex","BTCUSD",1766730972165,0.01122447,89091.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766730973785,0.0112246,89090.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730974072,0.01122447,89091.0,89082.0,0.01124]
["bitfinex","BTCUSD",1766730974382,0.01122447,89091.0,89082.0,0.08134]
["bitfinex","BTCUSD",1766730976997,0.01122447,89091.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730976998,0.0112246,89090.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730977639,0.01122447,89091.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730978506,0.0112246,89090.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730983367,0.01122473,89089.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730983563,0.0112246,89090.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730984128,0.01122473,89089.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730984470,0.0112246,89090.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730985194,0.06734644,89092.0,89082.0,0.0476452]
["bitfinex","BTCUSD",1766730985396,0.01122422,89093.0,89090.0,0.000549]
["bitfinex","BTCUSD",1766730985589,0.07,89094.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766730985747,0.07,89094.0,89083.0,0.08132548]
["bitfinex","BTCUSD",1766730986665,0.07,89094.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766730986870,0.07,89094.0,89084.0,0.08132536]
["bitfinex","BTCUSD",1766730989150,0.069451,89094.0,89085.0,0.08132523]
["bitfinex","BTCUSD",1766730989647,0.069451,89094.0,89085.0,0.0701]
["bitfinex","BTCUSD",1766730989981,0.01122422,89093.0,89085.0,0.0701]
["bitfinex","BTCUSD",1766730990184,0.01122447,89091.0,89085.0,0.0701]
["bitfinex","BTCUSD",1766730990386,0.0112246,89090.0,89085.0,0.0701]
["bitfinex","BTCUSD",1766730990823,0.01122536,89084.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730991026,0.000549,89085.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730991519,0.0112251,89086.0,89081.0,0.01124]
["bitfinex","BTCUSD",1766730992188,0.0112251,89086.0,89081.0,0.08134]
["bitfinex","BTCUSD",1766730992421,0.01122523,89085.0,89078.0,0.01124]
["bitfinex","BTCUSD",1766730992587,0.000549,89081.0,89078.0,0.01124]
["bitfinex","BTCUSD",1766730992919,0.01122523,89085.0,89075.0,0.08132649]
["bitfinex","BTCUSD",1766730993124,0.01122548,89083.0,89075.0,0.08134]
["bitfinex","BTCUSD",1766730993538,0.01122548,89083.0,89074.0,0.01124]
["bitfinex","BTCUSD",1766730993736,0.05612847,89082.0,89074.0,0.00035835]
["bitfinex","BTCUSD",1766730994032,0.01122586,89080.0,89074.0,0.00035835]
["bitfinex","BTCUSD",1766730994597,0.01122599,89079.0,89074.0,0.00035835]
["bitfinex","BTCUSD",1766730995021,0.01122586,89080.0,89074.0,0.00035835]
["bitfinex","BTCUSD",1766730995518,0.01122624,89077.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730995704,0.01122611,89078.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730996323,0.01122624,89077.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730996538,0.01122611,89078.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730997751,0.01122624,89077.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730997921,0.01122611,89078.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730998259,0.01122586,89080.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730998782,0.01122599,89079.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766730999459,0.05612836,89082.0,89079.0,0.000358]
["bitfinex","BTCUSD",1766730999460,0.01122573,89081.0,89079.0,0.000358]
["bitfinex","BTCUSD",1766730999612,0.06735518,89080.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766731000213,0.01122611,89078.0,89074.0,3.5e-07]
["bitfinex","BTCUSD",1766731001542,0.01122611,89078.0,89071.0,0.01124]
["bitfinex","BTCUSD",1766731001543,0.06735987,89074.0,89071.0,0.01124]
["bitfinex","BTCUSD",1766731001743,8.357e-05,89071.0,89069.0,0.01124]
["bitfinex","BTCUSD",1766731001947,8.357e-05,89071.0,89069.0,0.01128825]
["bitfinex","BTCUSD",1766731002326,0.01122687,89072.0,89068.0,0.01124]
["bitfinex","BTCUSD",1766731002719,0.01122699,89071.0,89068.0,0.01124]
["bitfinex","BTCUSD",1766731002901,0.06736169,89072.0,89062.0,0.0701]
["bitfinex","BTCUSD",1766731002902,0.0112275,89067.0,89062.0,0.0701]
["bitfinex","BTCUSD",1766731003107,8.4e-05,89068.0,89063.0,0.01124]
["bitfinex","BTCUSD",1766731003373,0.01122712,89070.0,89063.0,0.01124]
["bitfinex","BTCUSD",1766731003536,0.01122699,89071.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766731003537,0.01122699,89071.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766731003971,0.01122725,89069.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766731004516,0.01122712,89070.0,89061.0,0.01124]
["bitfinex","BTCUSD",1766731005416,0.01122737,89068.0,89061.0,6.37e-05]
["bitfinex","BTCUSD",1766731005621,0.01122788,89064.0,89061.0,7e-07]
["bitfinex","BTCUSD",1766731005822,0.01122775,89065.0,89061.0,7e-07]
["bitfinex","BTCUSD",1766731006190,0.01122788,89064.0,89056.0,0.06809]
["bitfinex","BTCUSD",1766731006395,0.01122825,89061.0,89056.0,0.07937824]
["bitfinex","BTCUSD",1766731006639,0.05613948,89064.0,89056.0,0.07937824]
["bitfinex","BTCUSD",1766731006840,0.011228,89063.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731007206,0.01122825,89061.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731007406,0.06737168,89059.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731007744,0.01122825,89061.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731007934,0.02923689,89063.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731008710,0.01122813,89062.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731009258,0.02923689,89063.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731009455,0.01800889,89063.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731009659,0.01122813,89062.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731010476,0.02923689,89063.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731012086,0.01122813,89062.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731012323,0.01124,89066.0,89056.0,4.824e-05]
["bitfinex","BTCUSD",1766731012598,0.01124,89066.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731013269,0.010712,89066.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731016170,0.01122712,89070.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731016680,0.02246699,89071.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731018408,0.01122712,89070.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731018715,0.02246699,89071.0,89062.0,0.07436]
["bitfinex","BTCUSD",1766731020866,0.26942753,89084.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766731020867,0.01122611,89078.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766731021123,0.01124,89079.0,89071.0,0.07491]
["bitfinex","BTCUSD",1766731021420,0.07,89075.0,89071.0,0.07436]
["bitfinex","BTCUSD",1766731022192,0.06945,89075.0,89071.0,0.07436]
["bitfinex","BTCUSD",1766731022407,0.01122624,89077.0,89071.0,0.07436]
["bitfinex","BTCUSD",1766731022609,0.01122662,89074.0,89071.0,0.073811]
["bitfinex","BTCUSD",1766731022805,0.01122662,89074.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731022806,0.01122699,89071.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731023256,0.01122687,89072.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731023555,0.01122674,89073.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731023759,0.01122687,89072.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731024058,0.01122674,89073.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731025969,0.01122624,89077.0,89065.0,0.0856]
["bitfinex","BTCUSD",1766731026179,0.01122611,89078.0,89073.0,0.000549]
["bitfinex","BTCUSD",1766731026485,0.05,89077.0,89073.0,0.000549]
["bitfinex","BTCUSD",1766731026674,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731029786,0.01122636,89076.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731031082,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731031283,0.01122636,89076.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731031863,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731032067,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731033556,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731034203,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731037154,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731037363,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731039097,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731039783,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731040600,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731041300,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731042803,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731043611,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731045319,0.06122624,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731045522,0.05,89077.0,89069.0,0.07436]
["bitfinex","BTCUSD",1766731045951,0.01122636,89076.0,89069.0,0.06312]
["bitfinex","BTCUSD",1766731046074,0.01122687,89072.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731046590,0.01122662,89074.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731046790,0.01122674,89073.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731048098,0.01122662,89074.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731048295,0.01122649,89075.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731048618,0.04492436,89076.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731048817,0.033698,89076.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731049187,0.04492436,89076.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731049938,0.01122649,89075.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731050095,0.04492436,89076.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731050484,0.01122662,89074.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731053663,0.01122649,89075.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731054059,0.01122662,89074.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731054846,0.01122649,89075.0,89069.0,0.06257]
["bitfinex","BTCUSD",1766731055051,0.01122649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731055258,0.01122649,89075.0,89064.0,0.02246788]
["bitfinex","BTCUSD",1766731056146,0.04492436,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731056533,0.01122662,89074.0,89064.0,0.02246788]
["bitfinex","BTCUSD",1766731056753,0.01122649,89075.0,89064.0,0.02246788]
["bitfinex","BTCUSD",1766731056933,0.04492436,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731057149,0.04492436,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766731057320,0.04492436,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731057528,0.01122649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731057728,0.04492436,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731057985,0.01122649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766731058172,0.04492436,89076.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731058685,0.01122649,89075.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731059147,0.04492436,89076.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731061499,0.01122649,89075.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731061666,0.01122662,89074.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731062706,0.01122649,89075.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731063230,0.01122662,89074.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731064430,0.01122687,89072.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731064577,0.01122674,89073.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731066231,0.01122699,89071.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731066410,0.01122712,89070.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731066747,0.01122699,89071.0,89070.0,0.000549]
["bitfinex","BTCUSD",1766731066916,0.01122712,89070.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731067109,0.01122725,89069.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731067308,0.01122712,89070.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731067716,0.01122699,89071.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731068997,0.01122712,89070.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731069197,0.01122687,89072.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731069796,0.06736174,89072.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731070054,0.01122687,89072.0,89066.0,0.06961]
["bitfinex","BTCUSD",1766731070514,0.01122699,89071.0,89064.0,0.01124]
["bitfinex","BTCUSD",1766731071499,0.01122687,89072.0,89064.0,0.08587]
["bitfinex","BTCUSD",1766731072123,0.01122573,89081.0,89073.0,0.07463]
["bitfinex","BTCUSD",1766731072325,0.01122586,89080.0,89073.0,0.07251714]
["bitfinex","BTCUSD",1766731072544,0.03369531,89081.0,89073.0,0.07251714]
["bitfinex","BTCUSD",1766731072885,0.01122536,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731074040,0.01122548,89083.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731074431,0.01122536,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731074633,0.01122548,89083.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731074833,0.01122536,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731075355,0.01122523,89085.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731076078,0.01122536,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731076689,0.04491897,89086.0,89084.0,0.00055]
["bitfinex","BTCUSD",1766731076842,0.01122536,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731077991,0.01126557,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731078616,0.01122548,89083.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731079522,0.01126557,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731080516,0.01122548,89083.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731080834,0.01126557,89084.0,89075.0,0.07463]
["bitfinex","BTCUSD",1766731081288,4.021e-05,89084.0,89075.0,0.08585649]
["bitfinex","BTCUSD",1766731081494,0.001,90999.0,89085.0,0.08585523]
["bitfinex","BTCUSD",1766731081495,0.01122372,89097.0,89085.0,0.08585523]
["bitfinex","BTCUSD",1766731081694,3.4e-07,89098.0,89097.0,0.07514]
["bitfinex","BTCUSD",1766731081910,2.25e-06,89098.0,89097.0,0.07463]
["bitfinex","BTCUSD",1766731083432,0.01122584,89098.0,89089.0,0.02246321]
["bitfinex","BTCUSD",1766731084141,0.01122584,89098.0,89089.0,0.02246321]
["bitfinex","BTCUSD",1766731084540,0.01122584,89098.0,89089.0,0.09709321]
["bitfinex","BTCUSD",1766731084911,0.01122372,89097.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731085531,0.01122384,89096.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731085758,0.01122372,89097.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731086410,0.01122584,89098.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731086845,0.01122372,89097.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731087230,0.01122584,89098.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731088249,0.01122372,89097.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731089073,0.01122584,89098.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731089273,0.01122372,89097.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731090266,0.01122384,89096.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731091961,0.01122422,89093.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731092360,0.0112241,89094.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731093234,0.01122397,89095.0,89090.0,0.07463]
["bitfinex","BTCUSD",1766731094191,0.01122372,89097.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766731094192,0.01122498,89087.0,89086.0,0.01124]
["bitfinex","BTCUSD",1766731094440,0.06735179,89085.0,89082.0,0.03368895]
["bitfinex","BTCUSD",1766731094594,0.01122523,89085.0,89083.0,0.01124]
["bitfinex","BTCUSD",1766731094790,0.05612554,89086.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731095168,0.0112251,89086.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731095932,0.01122498,89087.0,89086.0,0.000549]
["bitfinex","BTCUSD",1766731096257,0.0112251,89086.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731099260,0.01122498,89087.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731099663,0.0112251,89086.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731100637,0.01122498,89087.0,89083.0,0.08425]
["bitfinex","BTCUSD",1766731101081,0.01122498,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766731101082,0.01122498,89087.0,89084.0,0.01124]
["bitfinex","BTCUSD",1766731102485,0.01122498,89087.0,89084.0,0.00690772]
["bitfinex","BTCUSD",1766731102805,0.01122485,89088.0,89087.0,0.000549]
["bitfinex","BTCUSD",1766731103376,0.01122485,89088.0,89084.0,0.00690772]
["bitfinex","BTCUSD",1766731103579,0.01122473,89089.0,89084.0,0.00690772]
["bitfinex","BTCUSD",1766731104002,0.01122447,89091.0,89083.0,0.01124]
["bitfinex","BTCUSD",1766731104337,0.06735652,89101.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731104629,0.04834046,89122.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731104630,0.05611305,89106.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731104832,0.01122284,89104.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731105033,0.01122296,89103.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731105178,0.01122284,89104.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731105380,0.01122309,89102.0,89095.0,0.07301]
["bitfinex","BTCUSD",1766731105604,0.01122309,89102.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766731105605,0.01122334,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766731105811,0.01122334,89100.0,89090.0,0.0842346]
["bitfinex","BTCUSD",1766731106324,0.01122347,89099.0,89090.0,0.07301]
["bitfinex","BTCUSD",1766731106487,0.01122347,89099.0,89090.0,0.08425]
["bitfinex","BTCUSD",1766731106826,0.01122347,89099.0,89090.0,0.0954746]
["bitfinex","BTCUSD",1766731107319,0.01122334,89100.0,89090.0,0.0954746]
["bitfinex","BTCUSD",1766731107621,0.01122334,89100.0,89091.0,0.07301]
["bitfinex","BTCUSD",1766731108631,0.01122334,89100.0,89091.0,0.08423447]
["bitfinex","BTCUSD",1766731108824,0.01122334,89100.0,89091.0,0.07301]
["bitfinex","BTCUSD",1766731109030,0.01122321,89101.0,89091.0,0.08423447]
["bitfinex","BTCUSD",1766731109235,0.06733893,89102.0,89091.0,0.08423447]
["bitfinex","BTCUSD",1766731109380,0.01122334,89100.0,89091.0,0.07301]
["bitfinex","BTCUSD",1766731109589,0.01122334,89100.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766731109998,0.01122334,89100.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731110203,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731110408,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731110764,0.01122397,89095.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731111312,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731111748,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731112659,0.06734192,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731113286,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731114690,0.01122359,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731114981,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731115188,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731115385,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731116002,0.01122359,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731117117,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731117437,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731117784,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731117950,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731118115,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731118514,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731121566,0.01122384,89096.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731122291,0.01122372,89097.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731122828,0.01122347,89099.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731123841,0.01122359,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731124040,0.01122347,89099.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731125381,0.01122359,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731125584,0.06734123,89099.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731125782,0.01122359,89098.0,89092.0,0.07301]
["bitfinex","BTCUSD",1766731126454,0.01122359,89098.0,89092.0,0.06900528]
["bitfinex","BTCUSD",1766731127487,0.01122372,89097.0,89092.0,0.06900528]
["bitfinex","BTCUSD",1766731127900,0.01122359,89098.0,89092.0,0.06900528]
["bitfinex","BTCUSD",1766731130230,0.01122372,89097.0,89092.0,0.06900528]
["bitfinex","BTCUSD",1766731130585,0.01124,89107.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766731130699,0.01124,89107.0,89099.0,0.07093]
["bitfinex","BTCUSD",1766731130917,0.01124,89107.0,89101.0,0.07093]
["bitfinex","BTCUSD",1766731131117,0.02246195,89111.0,89102.0,0.07093]
["bitfinex","BTCUSD",1766731131318,0.01122208,89110.0,89102.0,0.07093]
["bitfinex","BTCUSD",1766731131853,0.01124,89113.0,89110.0,0.00055]
["bitfinex","BTCUSD",1766731132033,0.0112212,89117.0,89110.0,0.00055]
["bitfinex","BTCUSD",1766731132235,0.01122158,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731132459,0.01122145,89115.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731132641,0.01122158,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731133077,0.01128187,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731133637,6.029e-05,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731134487,0.01128187,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731135449,0.0112217,89113.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731135668,6.029e-05,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731136755,0.01128187,89114.0,89108.0,0.07093]
["bitfinex","BTCUSD",1766731137908,0.01128187,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766731138100,6.029e-05,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766731138692,0.01128187,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766731138903,0.01128187,89114.0,89106.0,0.07093]
["bitfinex","BTCUSD",1766731139896,0.0112217,89113.0,89106.0,0.07093]
["bitfinex","BTCUSD",1766731140148,0.01128187,89114.0,89106.0,0.07093]
["bitfinex","BTCUSD",1766731140730,0.0112217,89113.0,89106.0,0.07093]
["bitfinex","BTCUSD",1766731140945,0.01122271,89105.0,89102.0,0.01128187]
["bitfinex","BTCUSD",1766731141130,0.01122334,89100.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731141478,0.01122372,89097.0,89092.0,0.03368532]
["bitfinex","BTCUSD",1766731141748,0.01122372,89097.0,89092.0,0.01124]
["bitfinex","BTCUSD",1766731141891,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731142093,0.01122359,89098.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731142544,0.01122347,89099.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731143225,0.01122397,89095.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731143411,0.0112241,89094.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731143812,0.01122397,89095.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731144032,0.0112241,89094.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731144410,0.01122397,89095.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731147277,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731147676,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731148878,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731150085,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731154128,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731154538,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731155421,0.01122397,89095.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731155826,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731158628,0.01122397,89095.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731158818,0.01122372,89097.0,89095.0,0.00055]
["bitfinex","BTCUSD",1766731159023,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731159810,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731159952,0.06734092,89099.0,89096.0,0.00055]
["bitfinex","BTCUSD",1766731160152,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731161361,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731162181,0.01122384,89096.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731162344,0.01122372,89097.0,89091.0,0.07093]
["bitfinex","BTCUSD",1766731163072,0.01122384,89096.0,89090.0,0.01124]
["bitfinex","BTCUSD",1766731163264,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766731163456,0.01122384,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766731163797,0.01122372,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766731163950,0.01122372,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766731164152,0.01122372,89097.0,89085.0,0.01122397]
["bitfinex","BTCUSD",1766731164153,0.01122384,89096.0,89087.0,0.01124]
["bitfinex","BTCUSD",1766731164349,0.01122384,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766731164580,0.01122384,89096.0,89088.0,0.01124]
["bitfinex","BTCUSD",1766731164789,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766731164961,0.01122397,89095.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766731165368,0.01122384,89096.0,89089.0,0.01124]
["bitfinex","BTCUSD",1766731165612,0.01122384,89096.0,89090.0,0.07465]
["bitfinex","BTCUSD",1766731165770,0.01122372,89097.0,89090.0,0.07465]
["bitfinex","BTCUSD",1766731166166,0.01122384,89096.0,89090.0,0.07465]
["bitfinex","BTCUSD",1766731166583,0.01122359,89098.0,89096.0,0.00055]
["bitfinex","BTCUSD",1766731166795,0.01122359,89098.0,89090.0,0.07465]
["bitfinex","BTCUSD",1766731169425,0.01122258,89106.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731169624,0.01122271,89105.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731169770,0.01122258,89106.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731170175,0.01122271,89105.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731170578,0.01122258,89106.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731173835,0.0673351,89107.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731174055,0.01122258,89106.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731174793,0.01122271,89105.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731174997,0.0673351,89107.0,89099.0,0.07465]
["bitfinex","BTCUSD",1766731175196,0.01122221,89109.0,89099.0,0.08587347]
["bitfinex","BTCUSD",1766731175433,0.01122221,89109.0,89101.0,0.07465]
["bitfinex","BTCUSD",1766731175610,0.01122233,89108.0,89101.0,0.07465]
["bitfinex","BTCUSD",1766731175816,0.01122221,89109.0,89101.0,0.07465]
["bitfinex","BTCUSD",1766731176019,0.01122233,89108.0,89101.0,0.07465]
["bitfinex","BTCUSD",1766731176201,0.01122258,89106.0,89101.0,0.07465]
["bitfinex","BTCUSD",1766731176398,0.01122258,89106.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731176825,0.06733511,89107.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731177030,0.01122246,89107.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731177912,0.01122233,89108.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731178696,0.01122246,89107.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731179089,0.01122233,89108.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731179473,0.01122246,89107.0,89101.0,0.074101]
["bitfinex","BTCUSD",1766731179842,0.03026789,89131.0,89107.0,0.000549]
["bitfinex","BTCUSD",1766731180087,0.00610028,89130.0,89125.0,0.07465]
["bitfinex","BTCUSD",1766731180262,0.00128226,89135.0,89133.0,0.07465]
["bitfinex","BTCUSD",1766731180462,2.26e-06,89135.0,89134.0,0.05609531]
["bitfinex","BTCUSD",1766731180692,0.0002,89142.0,89140.0,0.07465]
["bitfinex","BTCUSD",1766731180693,2.26e-06,89142.0,89140.0,0.07465]
["bitfinex","BTCUSD",1766731180894,0.01121642,89155.0,89143.0,0.07456158]
["bitfinex","BTCUSD",1766731180895,0.05608273,89154.0,89143.0,0.07456158]
["bitfinex","BTCUSD",1766731181062,0.01121629,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731181260,0.01121629,89156.0,89143.0,0.06730738]
["bitfinex","BTCUSD",1766731181261,0.01121642,89155.0,89147.0,0.07465]
["bitfinex","BTCUSD",1766731181463,0.06729748,89157.0,89155.0,0.000549]
["bitfinex","BTCUSD",1766731181664,0.01121616,89157.0,89155.0,0.000549]
["bitfinex","BTCUSD",1766731182029,0.01121604,89158.0,89149.0,0.07465]
["bitfinex","BTCUSD",1766731182223,0.01121616,89157.0,89149.0,0.07465]
["bitfinex","BTCUSD",1766731182391,0.06729638,89158.0,89149.0,0.07465]
["bitfinex","BTCUSD",1766731182906,0.01121591,89159.0,89149.0,0.07465]
["bitfinex","BTCUSD",1766731183070,0.01121604,89158.0,89149.0,0.07465]
["bitfinex","BTCUSD",1766731183275,0.01121591,89159.0,89149.0,0.06981]
["bitfinex","BTCUSD",1766731183489,0.01121604,89158.0,89149.0,0.08102717]
["bitfinex","BTCUSD",1766731183660,0.01121591,89159.0,89149.0,0.08102717]
["bitfinex","BTCUSD",1766731184078,0.02265579,89160.0,89149.0,0.08102717]
["bitfinex","BTCUSD",1766731184285,0.01121591,89159.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731184502,0.01121616,89157.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731184711,0.01121604,89158.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731184956,0.01121616,89157.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731185158,0.01121604,89158.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731185833,0.01121616,89157.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731186028,0.01121604,89158.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731186202,0.01121616,89157.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731186718,0.01121629,89156.0,89150.0,0.07104]
["bitfinex","BTCUSD",1766731186920,0.06729682,89158.0,89144.0,0.05608885]
["bitfinex","BTCUSD",1766731186921,0.01121704,89150.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731187084,0.01121667,89153.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731187289,0.01121704,89150.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731187486,0.01121692,89151.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731188589,0.01121704,89150.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731188795,0.01121717,89149.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731189218,0.01121704,89150.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731189538,0.01121692,89151.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731189730,0.01121704,89150.0,89144.0,0.08228]
["bitfinex","BTCUSD",1766731189892,0.01121692,89151.0,89088.0,1.12248012]
["bitfinex","BTCUSD",1766731190096,0.05837796,89200.0,89136.0,0.07104]
["bitfinex","BTCUSD",1766731190097,0.01124,89149.0,89136.0,0.07104]
["bitfinex","BTCUSD",1766731190409,0.01121742,89147.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731191014,0.01121767,89145.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731191273,0.01121742,89147.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731191439,0.01121767,89145.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731191845,0.01121755,89146.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731192469,0.01121767,89145.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731193384,0.0112178,89144.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731193535,0.01121767,89145.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731194778,0.01121805,89142.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731194951,0.01121793,89143.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731195763,0.01121805,89142.0,89138.0,0.07104]
["bitfinex","BTCUSD",1766731195934,0.01121767,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731196356,0.0112178,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731196539,0.0112178,89144.0,89133.0,0.06731469]
["bitfinex","BTCUSD",1766731196954,0.06730689,89144.0,89133.0,0.08225918]
["bitfinex","BTCUSD",1766731197176,0.0112178,89144.0,89133.0,0.08225918]
["bitfinex","BTCUSD",1766731197892,0.0112178,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731198056,0.0106688,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731198264,0.01121767,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731198485,0.0112178,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731198692,0.0112178,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731199331,0.07854426,89148.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731199477,0.01121755,89146.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766731199886,0.01121755,89146.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731200393,0.0112178,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731200603,0.01121767,89145.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731200809,0.01121767,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731201239,0.0112178,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731201406,0.01121767,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731201607,0.0112178,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731201802,0.05609154,89140.0,89131.0,8.842e-05]
["bitfinex","BTCUSD",1766731202022,0.01121868,89137.0,89131.0,8.842e-05]
["bitfinex","BTCUSD",1766731202224,0.01121855,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766731202428,0.01121843,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766731202633,0.01121893,89135.0,89127.0,0.01124]
["bitfinex","BTCUSD",1766731202805,0.06731216,89137.0,89127.0,0.01124]
["bitfinex","BTCUSD",1766731203006,0.000549,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766731203209,0.000549,89127.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766731203420,0.01121994,89127.0,89118.0,0.08226107]
["bitfinex","BTCUSD",1766731203810,0.01121969,89129.0,89120.0,0.07104]
["bitfinex","BTCUSD",1766731203985,0.01121944,89131.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731204470,0.01121956,89130.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731204643,0.05475528,89132.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731205039,0.01121931,89132.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731205353,0.01121956,89130.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731205740,0.01121944,89131.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731206157,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731206366,0.01121956,89130.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731206542,0.01121944,89131.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731207103,0.01121956,89130.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731207323,0.02245918,89133.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731207447,0.01121944,89131.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731207868,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731208063,0.02245918,89133.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731208283,0.02245918,89133.0,89123.0,0.08226044]
["bitfinex","BTCUSD",1766731208502,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731208703,0.01121944,89131.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731209117,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731209790,0.01121931,89132.0,89123.0,0.08226044]
["bitfinex","BTCUSD",1766731209997,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731210316,0.01121931,89132.0,89122.0,0.07104]
["bitfinex","BTCUSD",1766731210514,0.01121931,89132.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731210716,0.02245918,89133.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731211036,0.01121944,89131.0,89123.0,0.07104]
["bitfinex","BTCUSD",1766731211378,0.01121931,89132.0,89123.0,0.08226044]
["bitfinex","BTCUSD",1766731211582,0.01121931,89132.0,89123.0,0.0817809]
["bitfinex","BTCUSD",1766731212415,0.01121931,89132.0,89124.0,0.07104]
["bitfinex","BTCUSD",1766731212621,0.01121944,89131.0,89124.0,0.07104]
["bitfinex","BTCUSD",1766731212823,0.01121931,89132.0,89124.0,0.07104]
["bitfinex","BTCUSD",1766731213257,0.01124,89134.0,89132.0,0.00055]
["bitfinex","BTCUSD",1766731213608,0.01124,89136.0,89132.0,0.07104]
["bitfinex","BTCUSD",1766731214863,0.0112178,89144.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731215014,0.04488902,89144.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731215220,0.0112178,89144.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731215624,0.01121793,89143.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731215828,0.0112183,89140.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731215992,0.01121818,89141.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731216805,0.01121805,89142.0,89137.0,0.06801]
["bitfinex","BTCUSD",1766731217028,0.0112183,89140.0,89137.0,0.067461]
["bitfinex","BTCUSD",1766731217681,0.01121818,89141.0,89137.0,0.067461]
["bitfinex","BTCUSD",1766731218080,0.0112183,89140.0,89137.0,0.067461]
["bitfinex","BTCUSD",1766731219278,0.01121818,89141.0,89137.0,0.067461]
["bitfinex","BTCUSD",1766731219472,0.01121805,89142.0,89137.0,0.067461]
["bitfinex","BTCUSD",1766731219904,0.03015206,89166.0,89135.0,0.06801]
["bitfinex","BTCUSD",1766731220094,0.0002,89171.0,89144.0,0.06801]
["bitfinex","BTCUSD",1766731220095,0.01121667,89153.0,89144.0,0.06801]
["bitfinex","BTCUSD",1766731220299,0.01121692,89151.0,89144.0,0.06801]
["bitfinex","BTCUSD",1766731220544,0.01121679,89152.0,89144.0,0.06801]
["bitfinex","BTCUSD",1766731220891,0.01121616,89157.0,89152.0,0.000549]
["bitfinex","BTCUSD",1766731221196,0.01121642,89155.0,89152.0,0.068559]
["bitfinex","BTCUSD",1766731221423,0.01121629,89156.0,89152.0,0.06801]
["bitfinex","BTCUSD",1766731222563,0.01121642,89155.0,89152.0,0.06801]
["bitfinex","BTCUSD",1766731223228,0.01121629,89156.0,89152.0,0.06801]
["bitfinex","BTCUSD",1766731223538,0.01121642,89155.0,89152.0,0.06801]
["bitfinex","BTCUSD",1766731223973,0.01121629,89156.0,89152.0,0.06801]
["bitfinex","BTCUSD",1766731225446,0.01121566,89161.0,89156.0,0.000549]
["bitfinex","BTCUSD",1766731225805,0.01121554,89162.0,89156.0,0.000549]
["bitfinex","BTCUSD",1766731226013,0.01141541,89163.0,89154.0,0.06801]
["bitfinex","BTCUSD",1766731226234,0.01151179,89163.0,89154.0,0.07922654]
["bitfinex","BTCUSD",1766731226434,0.00029638,89163.0,89154.0,0.07922654]
["bitfinex","BTCUSD",1766731226646,0.00029638,89163.0,89155.0,0.06801]
["bitfinex","BTCUSD",1766731226975,0.01145853,89165.0,89152.0,0.02245679]
["bitfinex","BTCUSD",1766731226976,3.37e-06,89165.0,89164.0,0.06801]
["bitfinex","BTCUSD",1766731227128,3.37e-06,89167.0,89166.0,0.06801]
["bitfinex","BTCUSD",1766731227336,3.37e-06,89171.0,89166.0,0.06801]
["bitfinex","BTCUSD",1766731228987,2.49e-06,89177.0,89168.0,0.06801]
["bitfinex","BTCUSD",1766731229237,2.49e-06,89177.0,89170.0,0.06801]
["bitfinex","BTCUSD",1766731229604,2.49e-06,89177.0,89172.0,0.06801]
["bitfinex","BTCUSD",1766731229807,0.0112139,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731230004,0.06728397,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731230304,0.05607077,89174.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731231329,0.06728397,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731231330,4.74e-06,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731231724,0.01121864,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731232128,4.74e-06,89175.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731232681,0.00024335,89173.0,89172.0,0.06781]
["bitfinex","BTCUSD",1766731232885,3.5e-07,89173.0,89172.0,0.06801]
["bitfinex","BTCUSD",1766731244266,3.5e-07,89173.0,89172.0,0.12408141]
["bitfinex","BTCUSD",1766731244684,3.5e-07,89173.0,89172.0,0.06801]
["bitfinex","BTCUSD",1766731245996,4.74e-06,89175.0,89173.0,0.07244]
["bitfinex","BTCUSD",1766731246202,0.22421962,89199.0,89171.0,0.01124]
["bitfinex","BTCUSD",1766731246203,0.06726478,89200.0,89186.0,0.07244]
["bitfinex","BTCUSD",1766731246405,0.01120988,89207.0,89197.0,0.0721721]
["bitfinex","BTCUSD",1766731246606,0.01121013,89205.0,89198.0,0.10168889]
["bitfinex","BTCUSD",1766731246782,0.01121,89206.0,89198.0,0.10144589]
["bitfinex","BTCUSD",1766731247149,0.00010733,89207.0,89200.0,0.07244]
["bitfinex","BTCUSD",1766731247268,0.01350824,89220.0,89208.0,0.07244]
["bitfinex","BTCUSD",1766731247472,0.01969307,89226.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766731247693,0.01120774,89224.0,89221.0,0.07244]
["bitfinex","BTCUSD",1766731248133,0.05603936,89223.0,89221.0,0.07244]
["bitfinex","BTCUSD",1766731248289,0.05604313,89217.0,89216.0,0.08368]
["bitfinex","BTCUSD",1766731248488,0.06725024,89219.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731248748,0.01120824,89220.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731248956,0.01120787,89223.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731249107,0.01120774,89224.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731249509,0.01120812,89221.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731249730,0.01120837,89219.0,89216.0,0.00010733]
["bitfinex","BTCUSD",1766731249935,0.01120799,89222.0,89217.0,0.07244]
["bitfinex","BTCUSD",1766731250245,0.01120837,89219.0,89216.0,0.00010733]
["bitfinex","BTCUSD",1766731250389,0.01120812,89221.0,89216.0,0.00010733]
["bitfinex","BTCUSD",1766731250593,0.01120799,89222.0,89216.0,0.00010733]
["bitfinex","BTCUSD",1766731250800,0.01120812,89221.0,89216.0,0.00010733]
["bitfinex","BTCUSD",1766731251310,0.01120837,89219.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731251514,0.01120799,89222.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731251950,0.01120812,89221.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731252314,0.00133799,89217.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731253066,0.00078899,89217.0,89216.0,0.08378733]
["bitfinex","BTCUSD",1766731254511,0.00078899,89217.0,89216.0,0.05816579]
["bitfinex","BTCUSD",1766731254916,0.01199761,89217.0,89214.0,0.01124]
["bitfinex","BTCUSD",1766731255149,0.00010727,89217.0,89210.0,0.07244]
["bitfinex","BTCUSD",1766731255326,0.00010727,89217.0,89214.0,0.07244]
["bitfinex","BTCUSD",1766731257034,0.01131589,89217.0,89214.0,0.07244]
["bitfinex","BTCUSD",1766731257237,0.01120925,89212.0,89201.0,0.01800889]
["bitfinex","BTCUSD",1766731257435,0.01120963,89209.0,89202.0,0.07244]
["bitfinex","BTCUSD",1766731257636,0.01120963,89209.0,89203.0,0.01124]
["bitfinex","BTCUSD",1766731257836,0.01120963,89209.0,89193.0,0.05605767]
["bitfinex","BTCUSD",1766731257837,0.01120988,89207.0,89204.0,0.01800889]
["bitfinex","BTCUSD",1766731258075,0.01121,89206.0,89202.0,0.08368]
["bitfinex","BTCUSD",1766731258251,0.01120988,89207.0,89202.0,0.08368]
["bitfinex","BTCUSD",1766731258585,0.01120975,89208.0,89202.0,0.08368]
["bitfinex","BTCUSD",1766731258915,0.01120975,89208.0,89202.0,0.0833989]
["bitfinex","BTCUSD",1766731259391,0.01120988,89207.0,89202.0,0.0833989]
["bitfinex","BTCUSD",1766731259986,0.01121,89206.0,89202.0,0.0721589]
["bitfinex","BTCUSD",1766731260464,0.01120912,89213.0,89203.0,0.01800889]
["bitfinex","BTCUSD",1766731260630,0.01120875,89216.0,89207.0,0.07244]
["bitfinex","BTCUSD",1766731260806,0.00010727,89217.0,89213.0,0.00055]
["bitfinex","BTCUSD",1766731260979,0.01120787,89223.0,89213.0,0.00055]
["bitfinex","BTCUSD",1766731261176,0.01120787,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766731261396,0.01120799,89222.0,89212.0,0.08364925]
["bitfinex","BTCUSD",1766731261597,0.02244774,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766731261802,0.01232877,89223.0,89211.0,0.06725578]
["bitfinex","BTCUSD",1766731261997,0.01120799,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766731262207,0.01120824,89220.0,89210.0,0.07244]
["bitfinex","BTCUSD",1766731262422,0.01232927,89219.0,89210.0,0.07244]
["bitfinex","BTCUSD",1766731262627,0.01232927,89219.0,89207.0,0.07849916]
["bitfinex","BTCUSD",1766731262628,0.0011209,89219.0,89207.0,0.07849916]
["bitfinex","BTCUSD",1766731262826,0.01232927,89219.0,89207.0,0.07860643]
["bitfinex","BTCUSD",1766731263028,0.0011209,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766731263231,0.0011209,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766731263405,0.01232914,89220.0,89211.0,0.07244]
["bitfinex","BTCUSD",1766731263594,0.01120837,89219.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766731263799,0.01120837,89219.0,89210.0,0.07244]
["bitfinex","BTCUSD",1766731264263,0.01120862,89217.0,89210.0,0.07244]
["bitfinex","BTCUSD",1766731264628,0.01120862,89217.0,89207.0,0.02255715]
["bitfinex","BTCUSD",1766731264824,0.01120875,89216.0,89207.0,0.01134727]
["bitfinex","BTCUSD",1766731265144,0.01120862,89217.0,89207.0,0.02255715]
["bitfinex","BTCUSD",1766731265526,0.01120862,89217.0,89207.0,0.01134727]
["bitfinex","BTCUSD",1766731265890,0.00051527,89208.0,89207.0,0.01134727]
["bitfinex","BTCUSD",1766731266162,2.7e-07,89208.0,89207.0,0.01134727]
["bitfinex","BTCUSD",1766731267952,0.0011209,89220.0,89208.0,0.07244]
["bitfinex","BTCUSD",1766731268311,0.01120787,89223.0,89220.0,4e-06]
["bitfinex","BTCUSD",1766731268604,0.01120812,89221.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731268752,0.01120875,89216.0,89206.0,0.01124]
["bitfinex","BTCUSD",1766731269152,0.00010725,89221.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731269486,0.00010725,89221.0,89194.0,0.07244]
["bitfinex","BTCUSD",1766731269487,0.0112085,89218.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766731269715,0.01232952,89217.0,89206.0,0.02245]
["bitfinex","BTCUSD",1766731270002,0.0011209,89217.0,89211.0,0.07244]
["bitfinex","BTCUSD",1766731270289,0.00122815,89221.0,89211.0,0.07244]
["bitfinex","BTCUSD",1766731270452,0.01120837,89219.0,89211.0,0.07244]
["bitfinex","BTCUSD",1766731270654,0.0123294,89218.0,89211.0,0.07244]
["bitfinex","BTCUSD",1766731270874,0.01120875,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731271071,0.01120862,89217.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731271586,0.01120875,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731271789,0.01120887,89215.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731271940,0.011209,89214.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731272142,0.0011209,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731272386,0.01120862,89217.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731272901,0.01120875,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731273563,0.01145188,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731273976,0.00024313,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731274208,0.01120887,89215.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731274973,0.011209,89214.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731275171,0.01145188,89216.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731275395,0.01120887,89215.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731275632,0.011209,89214.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731276657,0.0672544,89214.0,89211.0,0.06123123]
["bitfinex","BTCUSD",1766731277076,0.0672544,89214.0,89211.0,0.06093404]
["bitfinex","BTCUSD",1766731277503,0.05604601,89213.0,89211.0,0.06093404]
["bitfinex","BTCUSD",1766731277880,0.0672544,89214.0,89211.0,0.06093404]
["bitfinex","BTCUSD",1766731279360,0.05604598,89213.0,89211.0,0.06093404]
["bitfinex","BTCUSD",1766731279562,0.0672544,89214.0,89211.0,0.06093404]
["bitfinex","BTCUSD",1766731279771,0.00024313,89216.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731279772,0.05604861,89209.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731279975,0.0112095,89210.0,89204.0,0.01124]
["bitfinex","BTCUSD",1766731280232,0.01120963,89209.0,89204.0,0.01124]
["bitfinex","BTCUSD",1766731280391,0.01120975,89208.0,89204.0,0.01124]
["bitfinex","BTCUSD",1766731280588,0.01120975,89208.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731280791,0.0011209,89214.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766731280792,0.05605166,89204.0,89192.0,0.07364]
["bitfinex","BTCUSD",1766731280991,0.01121025,89204.0,89196.0,0.08488]
["bitfinex","BTCUSD",1766731281979,0.01121051,89202.0,89196.0,0.07364]
["bitfinex","BTCUSD",1766731282481,0.0672627,89203.0,89196.0,0.07364]
["bitfinex","BTCUSD",1766731282684,0.01121025,89204.0,89196.0,0.07364]
["bitfinex","BTCUSD",1766731283480,0.01121038,89203.0,89196.0,0.07364]
["bitfinex","BTCUSD",1766731283724,0.01121051,89202.0,89196.0,0.07364]
["bitfinex","BTCUSD",1766731283940,0.01121139,89195.0,89189.0,0.07364]
["bitfinex","BTCUSD",1766731284094,0.056058,89194.0,89182.0,0.07364]
["bitfinex","BTCUSD",1766731284295,0.0011209,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731284514,0.0011209,89193.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766731284748,0.01233254,89193.0,89184.0,0.07364]
["bitfinex","BTCUSD",1766731284905,0.0560613,89189.0,89184.0,0.07364]
["bitfinex","BTCUSD",1766731285107,0.0011209,89196.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766731285313,0.05606045,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766731285658,0.01121189,89191.0,89180.0,0.02245327]
["bitfinex","BTCUSD",1766731285801,0.0011209,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766731285999,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766731286000,0.0011209,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731286432,0.0011209,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766731286617,0.0011209,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731286818,0.0011209,89194.0,89185.0,0.07364]
["bitfinex","BTCUSD",1766731287075,0.00010721,89196.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766731287350,0.00010721,89196.0,89193.0,0.07364]
["bitfinex","BTCUSD",1766731287915,0.00010721,89196.0,89193.0,0.08485164]
["bitfinex","BTCUSD",1766731288148,0.01124,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731288352,0.02245038,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731288506,0.01121051,89202.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731289377,0.01121063,89201.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731289805,0.01121051,89202.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290026,0.02245038,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290027,0.01124,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290184,0.02245038,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290424,0.01124,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290622,0.02245038,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731290826,0.01124,89203.0,89195.0,0.07364]
["bitfinex","BTCUSD",1766731291353,0.01124,89205.0,89199.0,0.07364]
["bitfinex","BTCUSD",1766731291584,0.01124,89205.0,89199.0,0.08485088]
["bitfinex","BTCUSD",1766731292131,0.05604554,89214.0,89202.0,0.07364]
["bitfinex","BTCUSD",1766731292132,0.05608,89212.0,89202.0,0.07364]
["bitfinex","BTCUSD",1766731292657,0.01124,89212.0,89205.0,0.07364]
["bitfinex","BTCUSD",1766731293541,0.01124,89212.0,89205.0,0.08485013]
["bitfinex","BTCUSD",1766731293734,0.01124,89212.0,89205.0,0.07364]
["bitfinex","BTCUSD",1766731293933,0.01120938,89211.0,89205.0,0.07364]
["bitfinex","BTCUSD",1766731294148,0.0112095,89210.0,89205.0,0.073091]
["bitfinex","BTCUSD",1766731294745,0.01120938,89211.0,89205.0,0.073091]
["bitfinex","BTCUSD",1766731294980,0.02244925,89212.0,89205.0,0.073091]
["bitfinex","BTCUSD",1766731295285,0.0112095,89210.0,89205.0,0.073091]
["bitfinex","BTCUSD",1766731295917,0.0112095,89210.0,89198.0,0.07364]
["bitfinex","BTCUSD",1766731295918,0.01120963,89209.0,89198.0,0.07364]
["bitfinex","BTCUSD",1766731296468,0.0112095,89210.0,89200.0,0.07364]
["bitfinex","BTCUSD",1766731296672,0.0112095,89210.0,89200.0,0.08485076]
["bitfinex","BTCUSD",1766731296887,0.01120963,89209.0,89200.0,0.07364]
["bitfinex","BTCUSD",1766731297341,0.01120975,89208.0,89200.0,0.07364]
["bitfinex","BTCUSD",1766731297549,0.01124,89212.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731297766,0.0112095,89210.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731298644,0.01120963,89209.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731298808,0.0112095,89210.0,89201.0,0.07364]
["bitfinex","BTCUSD",1766731299069,0.02244925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766731299291,0.01124,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731299484,0.01120938,89211.0,89205.0,0.07364]
["bitfinex","BTCUSD",1766731299701,0.0112095,89210.0,89205.0,0.07364]
["bitfinex","BTCUSD",1766731299905,0.01120963,89209.0,89205.0,0.07309]
["bitfinex","BTCUSD",1766731300118,0.01120975,89208.0,89205.0,0.07309]
["bitfinex","BTCUSD",1766731301558,0.01120975,89208.0,89205.0,0.06185]
["bitfinex","BTCUSD",1766731301966,0.23540575,89208.0,89197.0,0.07364]
["bitfinex","BTCUSD",1766731302290,0.01124,89212.0,89197.0,0.08485113]
["bitfinex","BTCUSD",1766731302490,0.01148313,89216.0,89199.0,0.08597088]
["bitfinex","BTCUSD",1766731302820,0.0112095,89210.0,89199.0,0.08597088]
["bitfinex","BTCUSD",1766731302989,0.01120938,89211.0,89199.0,0.06726493]
["bitfinex","BTCUSD",1766731303194,0.01120938,89211.0,89200.0,0.07476]
["bitfinex","BTCUSD",1766731303395,0.0112095,89210.0,89200.0,0.08597076]
["bitfinex","BTCUSD",1766731303720,0.01120938,89211.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731303874,0.0112095,89210.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731305759,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731306508,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731306705,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731307823,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731308636,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731308836,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731310201,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731310402,0.0112095,89210.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731310610,0.06725677,89211.0,89208.0,0.000549]
["bitfinex","BTCUSD",1766731310815,0.05604794,89210.0,89208.0,0.000549]
["bitfinex","BTCUSD",1766731310938,0.01120963,89209.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731311874,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731312055,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731312268,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731312469,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731314722,0.0112095,89210.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731315424,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731315851,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731316386,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731316592,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731316805,0.01120963,89209.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731317010,0.01121,89206.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731317526,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731317937,0.01120975,89208.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731318350,0.01121,89206.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731318498,0.01120988,89207.0,89202.0,0.07476]
["bitfinex","BTCUSD",1766731318885,0.01121013,89205.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766731319117,0.01121013,89205.0,89198.0,0.08466]
["bitfinex","BTCUSD",1766731319326,0.01121,89206.0,89198.0,0.08466]
["bitfinex","BTCUSD",1766731320533,0.01121025,89204.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766731320737,0.01121025,89204.0,89194.0,0.07342]
["bitfinex","BTCUSD",1766731320885,0.01121025,89204.0,89195.0,0.08466]
["bitfinex","BTCUSD",1766731321091,0.01121,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731321290,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731321752,0.01120988,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731321942,0.01120975,89208.0,89195.0,0.03711245]
["bitfinex","BTCUSD",1766731322151,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731322349,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766731322560,0.01121,89206.0,89198.0,1.01e-06]
["bitfinex","BTCUSD",1766731323762,0.06725966,89207.0,89198.0,1.01e-06]
["bitfinex","BTCUSD",1766731323763,0.01120988,89207.0,89198.0,1.01e-06]
["bitfinex","BTCUSD",1766731323966,0.01121,89206.0,89198.0,1.01e-06]
["bitfinex","BTCUSD",1766731324162,0.01121013,89205.0,89198.0,1.01e-06]
["bitfinex","BTCUSD",1766731324894,0.01121013,89205.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766731325053,0.01121013,89205.0,89194.0,1.39e-06]
["bitfinex","BTCUSD",1766731325457,0.06725968,89207.0,89195.0,0.05605695]
["bitfinex","BTCUSD",1766731325664,0.01121,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731325901,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731326058,0.01121,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731326261,0.01120975,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731326465,0.01121,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731326671,0.01121,89206.0,89194.0,0.0112129]
["bitfinex","BTCUSD",1766731326876,0.01121,89206.0,89195.0,0.07342]
["bitfinex","BTCUSD",1766731327090,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731327394,0.01120975,89208.0,89198.0,0.08463101]
["bitfinex","BTCUSD",1766731327707,0.01121013,89205.0,89198.0,0.07342]
["bitfinex","BTCUSD",1766731327912,0.01120988,89207.0,89198.0,0.06220887]
["bitfinex","BTCUSD",1766731328055,0.01121013,89205.0,89198.0,0.06220887]
["bitfinex","BTCUSD",1766731328504,0.01121013,89205.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766731328706,0.01120988,89207.0,89194.0,3.8e-07]
["bitfinex","BTCUSD",1766731329087,0.01121,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731329306,0.01121013,89205.0,89194.0,0.05605748]
["bitfinex","BTCUSD",1766731329736,0.01121025,89204.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766731329904,0.01121013,89205.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766731330103,0.01121,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731330283,0.01121,89206.0,89197.0,0.07342]
["bitfinex","BTCUSD",1766731330482,0.01120988,89207.0,89197.0,0.08463113]
["bitfinex","BTCUSD",1766731330683,0.01121,89206.0,89197.0,0.07342]
["bitfinex","BTCUSD",1766731331340,0.01124,89209.0,89197.0,0.07342]
["bitfinex","BTCUSD",1766731331507,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766731332916,0.01120988,89207.0,89199.0,0.07342]
["bitfinex","BTCUSD",1766731333721,0.01120975,89208.0,89198.0,0.07342]
["bitfinex","BTCUSD",1766731334430,0.01121,89206.0,89198.0,0.07342]
["bitfinex","BTCUSD",1766731334854,0.01120988,89207.0,89198.0,0.07342]
["bitfinex","BTCUSD",1766731335463,0.01121,89206.0,89195.0,0.06726801]
["bitfinex","BTCUSD",1766731335637,0.01120975,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731336063,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731336269,0.01120988,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731336471,0.01120975,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731336708,0.01120988,89207.0,89197.0,0.07469]
["bitfinex","BTCUSD",1766731336891,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766731337046,0.01120975,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731337250,0.01120975,89208.0,89195.0,0.05605662]
["bitfinex","BTCUSD",1766731338023,0.01120975,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731338024,0.01120988,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766731338224,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731338424,0.01120975,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731338774,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766731339190,0.02244963,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731339395,0.01124,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731339589,0.01124,89209.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731339819,0.01124,89209.0,89202.0,0.05605255]
["bitfinex","BTCUSD",1766731339960,0.01124,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766731340159,0.01124,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731342501,0.01124,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766731342729,0.01124,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731343394,0.01124,89209.0,89202.0,0.06726306]
["bitfinex","BTCUSD",1766731343728,0.01124,89209.0,89203.0,0.07469]
["bitfinex","BTCUSD",1766731344078,0.01124,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731344598,0.01069,89209.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731344936,0.01069,89209.0,89204.0,0.08590025]
["bitfinex","BTCUSD",1766731345840,0.01069,89209.0,89206.0,0.07469]
["bitfinex","BTCUSD",1766731347000,0.01069,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731347235,0.01069,89209.0,89204.0,2.5e-07]
["bitfinex","BTCUSD",1766731347586,0.01069,89209.0,89204.0,0.0112105]
["bitfinex","BTCUSD",1766731348035,0.01124,89214.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731348628,0.01124,89214.0,89205.0,0.08590013]
["bitfinex","BTCUSD",1766731349598,0.01124,89214.0,89205.0,0.07469]
["bitfinex","BTCUSD",1766731349802,0.0225452,89214.0,89205.0,0.07469]
["bitfinex","BTCUSD",1766731350004,0.0113362,89214.0,89205.0,0.07469]
["bitfinex","BTCUSD",1766731350202,0.0225452,89214.0,89205.0,0.07469]
["bitfinex","BTCUSD",1766731350452,0.05604564,89213.0,89205.0,0.07469]
["bitfinex","BTCUSD",1766731350674,0.01120912,89213.0,89205.0,0.074141]
["bitfinex","BTCUSD",1766731350806,0.01120925,89212.0,89204.0,2.5e-07]
["bitfinex","BTCUSD",1766731351000,0.01120938,89211.0,89199.0,0.07469]
["bitfinex","BTCUSD",1766731351254,0.0672559,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766731351418,0.0672559,89212.0,89201.0,0.08590063]
["bitfinex","BTCUSD",1766731351613,0.0112095,89210.0,89201.0,0.07469]
["bitfinex","BTCUSD",1766731352040,0.0112095,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731352240,0.0112095,89210.0,89198.0,0.06726733]
["bitfinex","BTCUSD",1766731352442,0.0112095,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731352946,0.01120938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766731353309,0.0112095,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731353508,0.01120938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766731353920,0.01120938,89211.0,89201.0,0.07469]
["bitfinex","BTCUSD",1766731354717,0.0112095,89210.0,89201.0,0.07469]
["bitfinex","BTCUSD",1766731355026,0.01120938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766731355526,0.01120963,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731356088,0.0112095,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766731356270,0.01120963,89209.0,89198.0,0.01121265]
["bitfinex","BTCUSD",1766731357165,0.01120963,89209.0,89199.0,0.07469]
["bitfinex","BTCUSD",1766731357435,3.13e-06,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766731357597,0.01120736,89227.0,89215.0,0.07469]
["bitfinex","BTCUSD",1766731357772,0.01120724,89228.0,89215.0,0.07469]
["bitfinex","BTCUSD",1766731357980,0.01120724,89228.0,89218.0,0.07469]
["bitfinex","BTCUSD",1766731358356,0.01120724,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766731358770,0.01120724,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766731359040,0.01120649,89234.0,89214.0,0.07849365]
["bitfinex","BTCUSD",1766731359041,0.06723268,89243.0,89229.0,0.05603544]
["bitfinex","BTCUSD",1766731359168,6.413e-05,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766731359381,6.413e-05,89243.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766731359382,4.13e-06,89243.0,89236.0,0.07469]
["bitfinex","BTCUSD",1766731359730,4.13e-06,89243.0,89236.0,0.07414]
["bitfinex","BTCUSD",1766731360076,0.05602332,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766731360321,0.05602366,89248.0,89235.0,0.07469]
["bitfinex","BTCUSD",1766731360532,0.06722792,89249.0,89236.0,0.08589623]
["bitfinex","BTCUSD",1766731360684,0.01120485,89247.0,89237.0,0.07469]
["bitfinex","BTCUSD",1766731360882,0.01120485,89247.0,89236.0,0.01800889]
["bitfinex","BTCUSD",1766731360883,0.01120485,89247.0,89236.0,0.02921512]
["bitfinex","BTCUSD",1766731361525,0.0112051,89245.0,89236.0,0.01800889]
["bitfinex","BTCUSD",1766731361727,0.01120523,89244.0,89236.0,0.01800889]
["bitfinex","BTCUSD",1766731361934,0.01120536,89243.0,89230.0,0.02244699]
["bitfinex","BTCUSD",1766731362134,0.01120536,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766731362975,0.01120536,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766731363378,0.01120548,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766731363578,0.01120573,89240.0,89230.0,0.02251112]
["bitfinex","BTCUSD",1766731363874,0.01120561,89241.0,89230.0,0.02251112]
["bitfinex","BTCUSD",1766731364042,0.01120573,89240.0,89230.0,0.01130413]
["bitfinex","BTCUSD",1766731364240,0.01120611,89237.0,89230.0,6.413e-05]
["bitfinex","BTCUSD",1766731364440,0.01120561,89241.0,89231.0,0.01124]
["bitfinex","BTCUSD",1766731364864,0.01120548,89242.0,89231.0,0.02244686]
["bitfinex","BTCUSD",1766731365080,0.01120561,89241.0,89231.0,0.01124]
["bitfinex","BTCUSD",1766731365492,0.01120561,89241.0,89230.0,6.413e-05]
["bitfinex","BTCUSD",1766731365493,0.01120573,89240.0,89230.0,6.413e-05]
["bitfinex","BTCUSD",1766731365702,0.01120561,89241.0,89232.0,0.01124]
["bitfinex","BTCUSD",1766731366158,0.01120598,89238.0,89233.0,0.07113]
["bitfinex","BTCUSD",1766731366349,0.01120586,89239.0,89233.0,0.07113]
["bitfinex","BTCUSD",1766731366769,0.01120586,89239.0,89232.0,0.01124]
["bitfinex","BTCUSD",1766731367705,0.01120573,89240.0,89234.0,0.08913889]
["bitfinex","BTCUSD",1766731367911,0.01120573,89240.0,89235.0,0.07113]
["bitfinex","BTCUSD",1766731368586,0.01120548,89242.0,89235.0,0.07113]
["bitfinex","BTCUSD",1766731368976,0.01120561,89241.0,89235.0,0.07113]
["bitfinex","BTCUSD",1766731369175,0.01120573,89240.0,89235.0,0.07113]
["bitfinex","BTCUSD",1766731369380,0.00060788,89236.0,89231.0,0.01124]
["bitfinex","BTCUSD",1766731369581,0.01120586,89239.0,89231.0,0.01124]
["bitfinex","BTCUSD",1766731369780,0.01120573,89240.0,89230.0,0.01130413]
["bitfinex","BTCUSD",1766731369997,0.05603096,89237.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731370309,0.01120623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731370516,0.01120636,89235.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731370719,0.01120623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731370885,0.01120636,89235.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731371276,0.01120649,89234.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731371466,0.01120636,89235.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731371666,0.01120623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731371887,0.01120636,89235.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731372319,0.01120623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731372617,0.01120636,89235.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731372816,0.01120623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731373813,0.02244623,89236.0,89230.0,4.13e-06]
["bitfinex","BTCUSD",1766731374015,0.02244623,89236.0,89225.0,0.01248875]
["bitfinex","BTCUSD",1766731374233,0.02244623,89236.0,89217.0,0.07113]
["bitfinex","BTCUSD",1766731374469,0.02244623,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766731374844,0.00048631,89232.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766731375141,0.00030395,89226.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766731375344,9.5e-07,89226.0,89223.0,0.02924889]
["bitfinex","BTCUSD",1766731375643,0.01120661,89233.0,89225.0,0.00679889]
["bitfinex","BTCUSD",1766731375794,0.01120661,89233.0,89221.0,0.02244812]
["bitfinex","BTCUSD",1766731375795,0.01120674,89232.0,89223.0,0.01800889]
["bitfinex","BTCUSD",1766731376000,0.01120661,89233.0,89223.0,0.01800889]
["bitfinex","BTCUSD",1766731376198,0.01120661,89233.0,89223.0,0.02921676]
["bitfinex","BTCUSD",1766731376750,0.01120686,89231.0,89221.0,0.07113]
["bitfinex","BTCUSD",1766731376908,0.01120686,89231.0,89218.0,0.06724888]
["bitfinex","BTCUSD",1766731377108,0.0560337,89232.0,89216.0,0.01124]
["bitfinex","BTCUSD",1766731377314,0.01120686,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766731377715,0.01120686,89231.0,89218.0,0.07113]
["bitfinex","BTCUSD",1766731377952,0.01120674,89232.0,89221.0,0.08233812]
["bitfinex","BTCUSD",1766731378266,0.01120674,89232.0,89217.0,0.06725175]
["bitfinex","BTCUSD",1766731378615,0.01127069,89233.0,89220.0,0.05604068]
["bitfinex","BTCUSD",1766731379284,0.01120674,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766731379436,0.01127069,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766731379774,0.01127069,89233.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766731380004,0.01127069,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766731380166,0.01127069,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766731380167,0.01120674,89232.0,89221.0,0.07113]
["bitfinex","BTCUSD",1766731380376,0.01120674,89232.0,89221.0,0.08233812]
["bitfinex","BTCUSD",1766731380896,0.01120686,89231.0,89221.0,0.07113]
["bitfinex","BTCUSD",1766731381099,0.01120699,89230.0,89221.0,0.07113]
["bitfinex","BTCUSD",1766731381344,0.01120787,89223.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766731381536,0.01120875,89216.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731381713,0.01120837,89219.0,89216.0,0.000796]
["bitfinex","BTCUSD",1766731382035,0.01120837,89219.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731382237,0.01120824,89220.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731382738,0.0112085,89218.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731382883,0.01120824,89220.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731382884,0.01120837,89219.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731383086,0.0112085,89218.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731383398,0.01120862,89217.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731383606,0.01120875,89216.0,89211.0,0.07113]
["bitfinex","BTCUSD",1766731383806,0.01120875,89216.0,89201.0,0.07113]
["bitfinex","BTCUSD",1766731383807,0.05604484,89215.0,89201.0,0.07113]
["bitfinex","BTCUSD",1766731384139,0.01120875,89216.0,89201.0,0.05605315]
["bitfinex","BTCUSD",1766731384140,0.01120912,89213.0,89201.0,0.05605315]
["bitfinex","BTCUSD",1766731384377,0.01124,89214.0,89213.0,0.000549]
["bitfinex","BTCUSD",1766731384527,0.01124,89214.0,89204.0,0.08234025]
["bitfinex","BTCUSD",1766731384846,0.01124,89214.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731385292,0.010691,89214.0,89206.0,0.08234]
["bitfinex","BTCUSD",1766731385577,0.010691,89214.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731388759,0.01120912,89213.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731389766,0.0219,89214.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731390866,0.010691,89214.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731393538,0.010141,89214.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766731393763,0.010141,89214.0,89206.0,0.07113]
["bitfinex","BTCUSD",1766731394740,1e-06,89214.0,89206.0,0.08234]
["bitfinex","BTCUSD",1766731394938,0.01124,89216.0,89208.0,0.06787]
["bitfinex","BTCUSD",1766731395404,0.00452532,89216.0,89208.0,0.07907975]
["bitfinex","BTCUSD",1766731395600,0.00452532,89216.0,89208.0,0.06787]
["bitfinex","BTCUSD",1766731396299,0.00452532,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731396499,0.00452532,89216.0,89205.0,0.06726046]
["bitfinex","BTCUSD",1766731396930,0.00452532,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766731397345,0.01573407,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731397548,0.01573407,89216.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766731397756,0.01573407,89216.0,89206.0,0.07908]
["bitfinex","BTCUSD",1766731398734,0.00452532,89216.0,89206.0,0.07908]
["bitfinex","BTCUSD",1766731399128,0.01120925,89212.0,89206.0,0.06787]
["bitfinex","BTCUSD",1766731399328,0.0112095,89210.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731399538,0.01120925,89212.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731399732,0.01120912,89213.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731400121,0.01120938,89211.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731400319,0.01120925,89212.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731400820,0.01120912,89213.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731401556,0.01120887,89215.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731401981,0.011209,89214.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731402177,0.01120912,89213.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731402378,0.01573407,89216.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731402587,0.01120887,89215.0,89206.0,0.04936532]
["bitfinex","BTCUSD",1766731402967,0.01120887,89215.0,89206.0,0.04465259]
["bitfinex","BTCUSD",1766731403458,0.01573407,89216.0,89206.0,0.04465259]
["bitfinex","BTCUSD",1766731403918,0.00452532,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731404975,0.01573407,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731405200,0.00452532,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731405607,0.01573407,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731406043,0.01573407,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731406495,0.00452532,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731406749,0.01573407,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766731406932,0.01573407,89216.0,89205.0,0.07908013]
["bitfinex","BTCUSD",1766731407102,0.00452532,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731407498,0.01573407,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731408092,0.00452532,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731408492,0.01573407,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731409798,0.011209,89214.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731409953,0.01573407,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731410154,0.011209,89214.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731411817,0.01120925,89212.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731412026,0.0112095,89210.0,89207.0,0.06732]
["bitfinex","BTCUSD",1766731412223,0.01120938,89211.0,89207.0,0.06732]
["bitfinex","BTCUSD",1766731412427,0.0112095,89210.0,89207.0,0.06732]
["bitfinex","BTCUSD",1766731412626,0.0112095,89210.0,89196.0,0.06787]
["bitfinex","BTCUSD",1766731412824,0.01120925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766731413149,0.01120938,89211.0,89202.0,0.06787]
["bitfinex","BTCUSD",1766731413347,0.01120925,89212.0,89202.0,0.06787]
["bitfinex","BTCUSD",1766731413543,0.01120938,89211.0,89202.0,0.06787]
["bitfinex","BTCUSD",1766731414130,0.01120925,89212.0,89202.0,0.07908051]
["bitfinex","BTCUSD",1766731414470,0.011209,89214.0,89204.0,0.07908025]
["bitfinex","BTCUSD",1766731414780,0.011209,89214.0,89202.0,0.06726277]
["bitfinex","BTCUSD",1766731414781,0.01120912,89213.0,89205.0,0.06787]
["bitfinex","BTCUSD",1766731415273,0.011209,89214.0,89205.0,0.06787]
["bitfinex","BTCUSD",1766731416368,0.06725375,89215.0,89204.0,0.06787]
["bitfinex","BTCUSD",1766731416590,0.011209,89214.0,89204.0,0.06787]
["bitfinex","BTCUSD",1766731417800,0.01120912,89213.0,89204.0,0.06787]
["bitfinex","BTCUSD",1766731418005,0.011209,89214.0,89204.0,0.06787]
["bitfinex","BTCUSD",1766731418185,0.01120912,89213.0,89204.0,0.06787]
["bitfinex","BTCUSD",1766731418566,0.01120938,89211.0,89198.0,0.05605506]
["bitfinex","BTCUSD",1766731418762,0.01120912,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766731419034,0.06725455,89214.0,89202.0,0.06787]
["bitfinex","BTCUSD",1766731419189,0.01120912,89213.0,89202.0,0.07908051]
["bitfinex","BTCUSD",1766731419367,0.01120887,89215.0,89213.0,0.000549]
["bitfinex","BTCUSD",1766731419564,0.01573407,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766731419768,0.00452532,89216.0,89207.0,0.06787]
["bitfinex","BTCUSD",1766731419989,0.01120862,89217.0,89207.0,0.07907988]
["bitfinex","BTCUSD",1766731420213,0.01124,89218.0,89210.0,0.06787]
["bitfinex","BTCUSD",1766731420372,0.01124,89218.0,89217.0,0.000549]
["bitfinex","BTCUSD",1766731420758,0.01124,89218.0,89210.0,0.06787]
["bitfinex","BTCUSD",1766731421183,0.0112085,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766731421384,0.02244824,89220.0,89209.0,0.06787]
["bitfinex","BTCUSD",1766731421584,0.01120837,89219.0,89209.0,0.07907963]
["bitfinex","BTCUSD",1766731421783,3.176e-05,89220.0,89216.0,0.06787]
["bitfinex","BTCUSD",1766731425725,0.06724773,89223.0,89216.0,0.06787]
["bitfinex","BTCUSD",1766731425926,0.01120812,89221.0,89216.0,0.06787]
["bitfinex","BTCUSD",1766731426126,0.07848773,89223.0,89216.0,0.06787]
["bitfinex","BTCUSD",1766731426312,0.01120799,89222.0,89216.0,0.06787]
["bitfinex","BTCUSD",1766731426911,0.05603488,89231.0,89217.0,0.06725175]
["bitfinex","BTCUSD",1766731427138,0.01120686,89231.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731427587,0.01120699,89230.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731427710,0.01120686,89231.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731427910,0.01120711,89229.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731428303,0.01120749,89226.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731428708,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731429164,0.06724398,89228.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731429669,0.01120749,89226.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731430025,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731430266,0.01120724,89228.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731431057,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731431260,0.01120711,89229.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731432104,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731432419,0.01120724,89228.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731432668,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731433299,0.01120724,89228.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731433945,0.01120736,89227.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731434137,0.01120724,89228.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731435125,0.01120711,89229.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731435688,0.06724257,89230.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731436247,0.01120711,89229.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731437279,0.01120699,89230.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731437577,0.01120686,89231.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731437962,0.01120674,89232.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731438161,4.48e-06,89233.0,89223.0,0.07175]
["bitfinex","BTCUSD",1766731438562,4.48e-06,89233.0,89223.0,0.08295787]
["bitfinex","BTCUSD",1766731438797,4.48e-06,89233.0,89227.0,0.07175]
["bitfinex","BTCUSD",1766731440216,2.99e-06,89234.0,89229.0,0.08295711]
["bitfinex","BTCUSD",1766731440402,0.01124,89239.0,89229.0,0.07175]
["bitfinex","BTCUSD",1766731440800,0.01124,89239.0,89231.0,0.07175]
["bitfinex","BTCUSD",1766731441566,0.02244586,89239.0,89231.0,0.07175]
["bitfinex","BTCUSD",1766731441767,0.01124,89239.0,89231.0,0.07175]
["bitfinex","BTCUSD",1766731442175,0.02244586,89239.0,89231.0,0.07175]
["bitfinex","BTCUSD",1766731442830,0.01124,89239.0,89231.0,0.07175]
["bitfinex","BTCUSD",1766731443017,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731443419,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731443828,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731444305,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731444486,0.01120586,89239.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731444842,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731445248,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731445749,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731446058,0.01120586,89239.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731446273,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731446475,0.06723328,89242.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731446654,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731447261,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731447461,0.01120561,89241.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731447786,0.01120573,89240.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731448146,0.01120598,89238.0,89232.0,0.07175]
["bitfinex","BTCUSD",1766731448344,0.01120636,89235.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731448549,0.06723852,89235.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731448756,0.01120636,89235.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731448954,0.01120623,89236.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731449410,0.01120636,89235.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731449635,0.01120623,89236.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731449836,0.01120611,89237.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731450031,0.01120598,89238.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731450451,0.01120561,89241.0,89232.0,0.05463622]
["bitfinex","BTCUSD",1766731451027,0.01120561,89241.0,89232.0,0.06584296]
["bitfinex","BTCUSD",1766731451265,0.01120548,89242.0,89232.0,0.06584296]
["bitfinex","BTCUSD",1766731451829,0.01124,89244.0,89242.0,0.000549]
["bitfinex","BTCUSD",1766731452215,0.01124,89244.0,89235.0,0.07175]
["bitfinex","BTCUSD",1766731452416,0.02244523,89244.0,89235.0,0.07175]
["bitfinex","BTCUSD",1766731452715,0.01124,89244.0,89236.0,0.08295623]
["bitfinex","BTCUSD",1766731452915,0.010141,89244.0,89236.0,0.07175]
["bitfinex","BTCUSD",1766731453957,0.010141,89244.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731454112,0.02134623,89244.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731454316,0.01120536,89243.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731454617,0.010141,89244.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731454812,0.02134623,89244.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731455116,0.01120536,89243.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731455311,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731455744,0.01120536,89243.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731456279,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731456483,0.01120536,89243.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731456677,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731457468,0.01147882,89243.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731457670,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731457927,0.01120573,89240.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731458128,0.01120561,89241.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731458467,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731459993,0.01120586,89239.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731460313,0.01120548,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731460620,0.01120586,89239.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731460830,0.01120573,89240.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731461236,0.01120586,89239.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731462011,0.01120573,89240.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731462213,0.01120586,89239.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731462771,0.01120573,89240.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731463111,0.06723366,89241.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731463316,0.00024307,89242.0,89241.0,0.000549]
["bitfinex","BTCUSD",1766731463630,0.00024307,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731464010,0.01144855,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731464237,0.00024307,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731464639,0.01144855,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731464799,0.00024307,89242.0,89236.0,0.071201]
["bitfinex","BTCUSD",1766731466656,0.11210336,89249.0,89242.0,0.000243]
["bitfinex","BTCUSD",1766731466829,0.12330796,89249.0,89242.0,0.000243]
["bitfinex","BTCUSD",1766731467015,0.04409248,89249.0,89242.0,0.000243]
["bitfinex","BTCUSD",1766731467215,0.04409248,89249.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766731467422,0.04409248,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766731467724,0.01124,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766731468053,0.01124,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766731468642,0.01120473,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766731468855,0.01124,89249.0,89238.0,0.13626558]
["bitfinex","BTCUSD",1766731469054,0.01124,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766731469256,0.00535871,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766731469655,0.00535871,89249.0,89238.0,0.08023598]
["bitfinex","BTCUSD",1766731469838,0.01656331,89249.0,89238.0,0.08023598]
["bitfinex","BTCUSD",1766731470040,0.01656331,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766731470424,0.01656331,89249.0,89238.0,0.08023598]
["bitfinex","BTCUSD",1766731470625,0.01120473,89248.0,89238.0,0.08023598]
["bitfinex","BTCUSD",1766731471030,0.01120473,89248.0,89238.0,0.06903]
["bitfinex","BTCUSD",1766731471031,0.01120498,89246.0,89238.0,0.06903]
["bitfinex","BTCUSD",1766731471225,0.01120485,89247.0,89238.0,0.06903]
["bitfinex","BTCUSD",1766731471433,0.01120485,89247.0,89238.0,0.08023598]
["bitfinex","BTCUSD",1766731471829,0.01120473,89248.0,89239.0,0.08314586]
["bitfinex","BTCUSD",1766731472037,0.01120485,89247.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731472483,0.01120473,89248.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731473017,0.01120485,89247.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731473523,0.01120473,89248.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731473793,0.01120473,89248.0,89239.0,0.08314586]
["bitfinex","BTCUSD",1766731473998,0.01120473,89248.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731474175,0.01120485,89247.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731474360,0.01120498,89246.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731474695,0.01120473,89248.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731475059,0.05602478,89247.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731475318,0.01120498,89246.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731475504,0.0112051,89245.0,89239.0,0.07194]
["bitfinex","BTCUSD",1766731475668,0.01120473,89248.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731475870,0.00535871,89249.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731476601,0.01120473,89248.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731476810,0.00535871,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731476990,0.01656331,89249.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731477513,0.01120473,89248.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731477713,0.01120473,89248.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731477917,0.01656331,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731478116,0.01660336,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731478290,0.00539876,89249.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731478491,0.01660336,89249.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731478819,0.01120473,89248.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731479174,0.01120498,89246.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731480248,0.01120473,89248.0,89239.0,0.071634]
["bitfinex","BTCUSD",1766731481552,0.01120473,89248.0,89239.0,0.08283986]
["bitfinex","BTCUSD",1766731481903,0.0726268,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731481904,0.00539876,89249.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731482110,0.00484976,89249.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766731482335,0.00484976,89249.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766731482516,0.00484976,89249.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766731483163,0.00484976,89249.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766731484257,0.00484976,89249.0,89242.0,0.08314548]
["bitfinex","BTCUSD",1766731484738,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731484925,0.00484976,89249.0,89242.0,0.08314548]
["bitfinex","BTCUSD",1766731485119,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731485582,0.00484976,89249.0,89242.0,0.08314548]
["bitfinex","BTCUSD",1766731485728,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731486726,0.06722839,89248.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731486964,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731487573,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731488414,0.01120473,89248.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731488565,0.07207768,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731488765,0.01120473,89248.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731489302,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731489497,0.01120473,89248.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731489718,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731490069,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731490599,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731490768,0.01120473,89248.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731491184,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731491366,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731491585,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731491783,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731495410,0.01605436,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731495595,0.00484976,89249.0,89242.0,0.07194]
["bitfinex","BTCUSD",1766731495797,0.00484976,89249.0,89242.0,0.08314548]
["bitfinex","BTCUSD",1766731495991,3.35e-05,89251.0,89244.0,0.07295]
["bitfinex","BTCUSD",1766731496724,0.01123785,89251.0,89244.0,0.07295]
["bitfinex","BTCUSD",1766731497028,0.0112046,89249.0,89244.0,0.07295]
["bitfinex","BTCUSD",1766731497228,0.01120473,89248.0,89238.0,0.08415598]
["bitfinex","BTCUSD",1766731497532,0.01120473,89248.0,89239.0,0.07295]
["bitfinex","BTCUSD",1766731497728,3.35e-05,89251.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766731497876,0.01123785,89251.0,89248.0,0.000549]
["bitfinex","BTCUSD",1766731498078,0.01123785,89251.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766731498379,0.01123785,89251.0,89242.0,0.08415548]
["bitfinex","BTCUSD",1766731498930,0.01123785,89251.0,89242.0,0.07295]
["bitfinex","BTCUSD",1766731499235,3.35e-05,89251.0,89242.0,0.08415548]
["bitfinex","BTCUSD",1766731499379,0.01123785,89251.0,89242.0,0.0838997]
["bitfinex","BTCUSD",1766731499995,0.01120448,89250.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731500575,0.01123785,89251.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731500787,0.01123785,89251.0,89242.0,0.0838997]
["bitfinex","BTCUSD",1766731500950,0.01123785,89251.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731501175,0.01120448,89250.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731502851,0.0112046,89249.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731503250,0.01120473,89248.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731503688,0.0112046,89249.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731504613,0.01120473,89248.0,89242.0,0.07269422]
["bitfinex","BTCUSD",1766731504964,0.00055,89242.0,89238.0,4.005e-05]
["bitfinex","BTCUSD",1766731505390,0.01120485,89247.0,89238.0,4.005e-05]
["bitfinex","BTCUSD",1766731505754,0.01120498,89246.0,89238.0,0.07299005]
["bitfinex","BTCUSD",1766731505971,0.01120485,89247.0,89238.0,0.07299005]
["bitfinex","BTCUSD",1766731506601,0.01120498,89246.0,89238.0,0.07299005]
["bitfinex","BTCUSD",1766731507770,0.01120485,89247.0,89238.0,0.07299005]
["bitfinex","BTCUSD",1766731507974,0.01120485,89247.0,89238.0,0.08419603]
["bitfinex","BTCUSD",1766731508510,0.01120498,89246.0,89238.0,0.07299005]
["bitfinex","BTCUSD",1766731508856,0.01120498,89246.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731509183,0.06722868,89248.0,89238.0,0.08414412]
["bitfinex","BTCUSD",1766731509389,0.01120485,89247.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731509940,0.01120498,89246.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731510153,0.01120485,89247.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731510340,0.01120498,89246.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731510487,0.0112051,89245.0,89238.0,0.07293814]
["bitfinex","BTCUSD",1766731511041,0.01120561,89241.0,89238.0,0.05458226]
["bitfinex","BTCUSD",1766731511274,0.01124,89244.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731511446,0.01120837,89219.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731511603,0.01120787,89223.0,89216.0,0.08419]
["bitfinex","BTCUSD",1766731511944,0.01120774,89224.0,89219.0,0.000549]
["bitfinex","BTCUSD",1766731512161,0.01120774,89224.0,89216.0,0.08419]
["bitfinex","BTCUSD",1766731512367,0.01120787,89223.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731512941,0.01120799,89222.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731513349,0.01120787,89223.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731514436,0.0672469,89224.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731514437,0.01120774,89224.0,89216.0,0.07295]
["bitfinex","BTCUSD",1766731515535,0.01120736,89227.0,89224.0,0.000549]
["bitfinex","BTCUSD",1766731515741,0.01120711,89229.0,89227.0,0.000549]
["bitfinex","BTCUSD",1766731516143,0.01120736,89227.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731516365,0.01120724,89228.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731516558,0.01120724,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766731517083,0.01120724,89228.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731517084,0.01120749,89226.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731517331,0.01120736,89227.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731517674,0.01120736,89227.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731517878,0.01120711,89229.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731518084,0.01120736,89227.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731518683,0.01120749,89226.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731518886,0.01120762,89225.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731519421,0.01120749,89226.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731519572,0.01120711,89229.0,89226.0,0.001099]
["bitfinex","BTCUSD",1766731519774,0.01120736,89227.0,89218.0,0.07296]
["bitfinex","BTCUSD",1766731519967,0.01120724,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766731520319,0.01120724,89228.0,89218.0,0.0841685]
["bitfinex","BTCUSD",1766731520725,0.01120736,89227.0,89219.0,0.07296]
["bitfinex","BTCUSD",1766731521339,0.01120749,89226.0,89219.0,0.07296]
["bitfinex","BTCUSD",1766731521739,0.01120762,89225.0,89219.0,0.07296]
["bitfinex","BTCUSD",1766731521943,0.01120736,89227.0,89219.0,0.07296]
["bitfinex","BTCUSD",1766731522103,0.01120749,89226.0,89219.0,0.07296]
["bitfinex","BTCUSD",1766731522436,0.01120711,89229.0,89219.0,0.08416837]
["bitfinex","BTCUSD",1766731522618,0.01120724,89228.0,89226.0,0.000549]
["bitfinex","BTCUSD",1766731522822,0.01120724,89228.0,89224.0,0.07296]
["bitfinex","BTCUSD",1766731523409,0.01120736,89227.0,89224.0,0.07296]
["bitfinex","BTCUSD",1766731523618,0.01124,89230.0,89227.0,0.000549]
["bitfinex","BTCUSD",1766731524122,0.01124,89230.0,89224.0,0.07296]
["bitfinex","BTCUSD",1766731524762,0.01120724,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766731525152,0.01120736,89227.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731525338,0.01120736,89227.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731525776,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731525990,0.01120774,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766731526153,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731526582,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731526971,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731526972,0.05603816,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731527176,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731527337,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731527542,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731527749,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731528076,0.06724328,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731528278,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731528620,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731529477,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731529801,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731532787,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731533155,0.01120736,89227.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731533356,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731533561,0.01120736,89227.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731533768,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731533993,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731535412,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731535633,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731535777,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731536170,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731537105,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731537314,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731537519,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731537719,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731537925,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731539504,0.01120774,89224.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731539708,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731540103,0.06724534,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731540104,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731540874,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731541230,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731542209,0.01120774,89224.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731542577,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731543124,0.01120762,89225.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731543342,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731543722,0.01120749,89226.0,89217.0,0.07296]
["bitfinex","BTCUSD",1766731544067,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731544760,0.01120736,89227.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731544922,0.01120749,89226.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731545353,0.01120736,89227.0,89217.0,0.08416862]
["bitfinex","BTCUSD",1766731545658,0.01120749,89226.0,89218.0,0.07155]
["bitfinex","BTCUSD",1766731545823,0.01120736,89227.0,89218.0,0.0827585]
["bitfinex","BTCUSD",1766731546257,0.01120736,89227.0,89218.0,0.07155]
["bitfinex","BTCUSD",1766731546613,0.01120736,89227.0,89218.0,0.0827585]
["bitfinex","BTCUSD",1766731547051,0.01120749,89226.0,89218.0,0.07155]
["bitfinex","BTCUSD",1766731547229,0.01120736,89227.0,89218.0,0.0827585]
["bitfinex","BTCUSD",1766731547836,0.01120749,89226.0,89218.0,0.07155]
["bitfinex","BTCUSD",1766731548038,0.01120736,89227.0,89218.0,0.0827585]
["bitfinex","BTCUSD",1766731548535,0.06724385,89228.0,89218.0,0.0827585]
["bitfinex","BTCUSD",1766731548731,0.05603387,89232.0,89228.0,0.072099]
["bitfinex","BTCUSD",1766731548956,0.06727528,89230.0,89228.0,0.072099]
["bitfinex","BTCUSD",1766731549184,0.06727528,89230.0,89228.0,0.07155]
["bitfinex","BTCUSD",1766731549557,0.01120711,89229.0,89228.0,0.07155]
["bitfinex","BTCUSD",1766731550854,0.01120736,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766731551081,0.01120736,89227.0,89219.0,0.07155]
["bitfinex","BTCUSD",1766731551268,0.01120749,89226.0,89219.0,0.07155]
["bitfinex","BTCUSD",1766731551475,0.01120799,89222.0,89219.0,0.07155]
["bitfinex","BTCUSD",1766731551678,0.01065899,89222.0,89212.0,0.07155]
["bitfinex","BTCUSD",1766731552048,0.01120812,89221.0,89212.0,0.07155]
["bitfinex","BTCUSD",1766731552254,0.0112085,89218.0,89212.0,0.07155]
["bitfinex","BTCUSD",1766731552453,0.05604539,89214.0,89212.0,0.07155]
["bitfinex","BTCUSD",1766731552637,0.01121013,89205.0,89199.0,0.07155]
["bitfinex","BTCUSD",1766731552840,0.01120988,89207.0,89201.0,0.07155]
["bitfinex","BTCUSD",1766731553058,0.01121025,89204.0,89201.0,0.07155]
["bitfinex","BTCUSD",1766731553234,0.01120988,89207.0,89198.0,0.02241851]
["bitfinex","BTCUSD",1766731553235,0.06725966,89207.0,89203.0,0.07155]
["bitfinex","BTCUSD",1766731553441,0.1604067,89208.0,89203.0,0.07155]
["bitfinex","BTCUSD",1766731553648,0.01121101,89198.0,89187.0,0.05605239]
["bitfinex","BTCUSD",1766731553853,0.01121088,89199.0,89189.0,0.07155]
["bitfinex","BTCUSD",1766731554077,0.01121076,89200.0,89191.0,0.07155]
["bitfinex","BTCUSD",1766731554282,0.01121063,89201.0,89191.0,0.07155]
["bitfinex","BTCUSD",1766731554458,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766731554656,0.01121051,89202.0,89193.0,0.07155]
["bitfinex","BTCUSD",1766731555288,0.01121076,89200.0,89193.0,0.07155]
["bitfinex","BTCUSD",1766731555497,0.01121076,89200.0,89195.0,0.07155]
["bitfinex","BTCUSD",1766731555719,0.01121076,89200.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731555919,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731556731,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731557145,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731557517,0.01121063,89201.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731557717,0.01121051,89202.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731558142,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731559027,0.01121051,89202.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731559231,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731559429,0.01121051,89202.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731559757,0.01121063,89201.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731559911,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731560109,0.01121051,89202.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731560762,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731560912,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731561427,3.8e-07,89203.0,89197.0,0.08276113]
["bitfinex","BTCUSD",1766731561633,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731561854,3.8e-07,89203.0,89197.0,0.08276113]
["bitfinex","BTCUSD",1766731563210,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731564098,0.01121076,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731564421,3.8e-07,89203.0,89197.0,0.07155]
["bitfinex","BTCUSD",1766731565655,0.01121051,89202.0,89197.0,0.071001]
["bitfinex","BTCUSD",1766731565854,0.01121076,89200.0,89197.0,0.071001]
["bitfinex","BTCUSD",1766731566229,0.01121051,89202.0,89197.0,0.071001]
["bitfinex","BTCUSD",1766731567021,0.01121063,89201.0,89197.0,0.071001]
["bitfinex","BTCUSD",1766731567207,0.01121051,89202.0,89197.0,0.071001]
["bitfinex","BTCUSD",1766731567376,0.06726308,89202.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731567719,3.8e-07,89203.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731567881,0.01121051,89202.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731568084,0.01121076,89203.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731568319,3.8e-07,89203.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731568763,0.01124,89202.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731572430,0.01124,89202.0,89197.0,0.04728213]
["bitfinex","BTCUSD",1766731572625,0.00362606,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766731573635,0.00362606,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766731574570,0.00362606,89202.0,89197.0,0.04728213]
["bitfinex","BTCUSD",1766731574736,0.00362606,89202.0,89197.0,0.036071]
["bitfinex","BTCUSD",1766731575141,0.00362606,89202.0,89197.0,0.04728213]
["bitfinex","BTCUSD",1766731575339,0.00362606,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766731575781,0.00362606,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731575927,0.000549,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766731576380,0.000549,89198.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731576682,0.00362606,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731576845,0.00362606,89202.0,89192.0,0.08227176]
["bitfinex","BTCUSD",1766731577045,0.00362606,89202.0,89192.0,0.13833023]
["bitfinex","BTCUSD",1766731577263,0.00362606,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766731577845,0.00362606,89202.0,89192.0,0.07106]
["bitfinex","BTCUSD",1766731578163,0.00362606,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766731578366,0.001099,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731578530,0.01124,89192.0,89185.0,0.07106]
["bitfinex","BTCUSD",1766731579507,0.01124,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766731579630,0.01124,89192.0,89185.0,0.08227264]
["bitfinex","BTCUSD",1766731579835,0.01124,89192.0,89188.0,0.07106]
["bitfinex","BTCUSD",1766731580979,0.02245176,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766731581156,0.02245176,89192.0,89171.0,0.22428609]
["bitfinex","BTCUSD",1766731581157,0.01124,89192.0,89177.0,0.08227365]
["bitfinex","BTCUSD",1766731581377,0.01124,89192.0,89182.0,0.08227302]
["bitfinex","BTCUSD",1766731581582,0.01124,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766731582077,0.01124,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731582620,0.01124,89192.0,89183.0,0.08227289]
["bitfinex","BTCUSD",1766731582774,0.01124,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766731583176,0.01124,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766731583408,0.01124,89192.0,89185.0,0.08227264]
["bitfinex","BTCUSD",1766731583609,0.01124,89192.0,89185.0,0.07106]
["bitfinex","BTCUSD",1766731584618,0.02245176,89192.0,89185.0,0.07106]
["bitfinex","BTCUSD",1766731584817,0.02245176,89192.0,89057.0,0.48502467]
["bitfinex","BTCUSD",1766731584818,0.01121214,89189.0,89178.0,0.08227352]
["bitfinex","BTCUSD",1766731585153,0.00055,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766731585344,0.01124,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766731585548,0.01121214,89189.0,89178.0,0.08227352]
["bitfinex","BTCUSD",1766731586039,0.01121227,89188.0,89178.0,0.08227352]
["bitfinex","BTCUSD",1766731586708,0.01121227,89188.0,89180.0,0.07106]
["bitfinex","BTCUSD",1766731587442,0.01121239,89187.0,89180.0,0.07106]
["bitfinex","BTCUSD",1766731587619,0.06727398,89188.0,89180.0,0.07106]
["bitfinex","BTCUSD",1766731587791,0.01121289,89183.0,89180.0,0.07106]
["bitfinex","BTCUSD",1766731587987,0.01121289,89183.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766731587988,0.01121327,89180.0,89171.0,0.07106]
["bitfinex","BTCUSD",1766731588188,0.01121315,89181.0,89171.0,0.0822744]
["bitfinex","BTCUSD",1766731588424,0.01121302,89182.0,89172.0,0.08227428]
["bitfinex","BTCUSD",1766731588629,0.01121327,89180.0,89172.0,0.07106]
["bitfinex","BTCUSD",1766731589250,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731589443,0.06727934,89181.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731590019,0.01121315,89181.0,89172.0,0.08263218]
["bitfinex","BTCUSD",1766731590239,0.01121315,89181.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731590435,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731590640,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731590823,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731591025,0.01121315,89181.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731591998,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731592856,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731593073,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731593837,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731593963,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731595569,0.01121315,89181.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731597033,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731597501,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731597931,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731598555,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731599109,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731599718,0.01121315,89181.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731600206,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731601068,0.0112134,89179.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731601270,0.01121327,89180.0,89172.0,0.0714179]
["bitfinex","BTCUSD",1766731602191,0.08969846,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766731602490,0.01121352,89178.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766731602655,0.02245365,89177.0,89167.0,6.408e-05]
["bitfinex","BTCUSD",1766731602851,0.01121377,89176.0,89167.0,6.408e-05]
["bitfinex","BTCUSD",1766731603273,0.0112144,89171.0,89167.0,6.408e-05]
["bitfinex","BTCUSD",1766731603653,0.01121478,89168.0,89160.0,0.01124]
["bitfinex","BTCUSD",1766731603875,0.01121478,89168.0,89160.0,0.0113041]
["bitfinex","BTCUSD",1766731604075,0.01121465,89169.0,89160.0,0.0113041]
["bitfinex","BTCUSD",1766731604478,0.01121478,89168.0,89160.0,0.0113041]
["bitfinex","BTCUSD",1766731604678,0.01121465,89169.0,89160.0,0.02251989]
["bitfinex","BTCUSD",1766731604881,0.01121465,89169.0,89160.0,0.0113041]
["bitfinex","BTCUSD",1766731605084,0.000486,89160.0,89158.0,0.07443]
["bitfinex","BTCUSD",1766731605247,0.000486,89160.0,89158.0,0.0745262]
["bitfinex","BTCUSD",1766731605451,0.05656536,89160.0,89158.0,0.0745262]
["bitfinex","BTCUSD",1766731605651,0.01121554,89162.0,89158.0,0.0745262]
["bitfinex","BTCUSD",1766731605850,0.01121541,89163.0,89158.0,0.0745262]
["bitfinex","BTCUSD",1766731606087,0.01121566,89161.0,89158.0,9.62e-05]
["bitfinex","BTCUSD",1766731606289,0.01121642,89155.0,89152.0,0.0004]
["bitfinex","BTCUSD",1766731606552,9.6e-05,89158.0,89155.0,6.3e-05]
["bitfinex","BTCUSD",1766731606749,0.01121604,89158.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731607101,0.01121616,89157.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731607303,0.01121604,89158.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731607521,0.01121616,89157.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731607798,0.01121604,89158.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731607965,0.01121616,89157.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731608484,0.01121629,89156.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731608693,0.01121604,89158.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731609640,0.01121642,89155.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731609841,0.01121616,89157.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731609842,0.01121629,89156.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731610094,0.01121616,89157.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731611177,0.01121579,89160.0,89157.0,6.3e-05]
["bitfinex","BTCUSD",1766731611377,0.06731844,89161.0,89152.0,0.00050721]
["bitfinex","BTCUSD",1766731611378,0.01124,89161.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766731611581,0.06728529,89173.0,89162.0,0.07346]
["bitfinex","BTCUSD",1766731611781,0.06728379,89175.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731612104,0.01121453,89170.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731614143,0.01121465,89169.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731614401,0.01121453,89170.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731614944,0.0112144,89171.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731616314,0.01121415,89173.0,89164.0,0.07346]
["bitfinex","BTCUSD",1766731616498,0.01121415,89173.0,89164.0,0.08467528]
["bitfinex","BTCUSD",1766731616685,0.01121365,89177.0,89173.0,6.3e-05]
["bitfinex","BTCUSD",1766731616887,0.01121302,89182.0,89177.0,0.00055]
["bitfinex","BTCUSD",1766731617085,0.01124,89179.0,89174.0,0.07346]
["bitfinex","BTCUSD",1766731617435,0.01121189,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766731617637,0.01124,89190.0,89184.0,0.07346]
["bitfinex","BTCUSD",1766731617788,0.011177,89190.0,89184.0,0.08467277]
["bitfinex","BTCUSD",1766731618109,0.011177,89190.0,89186.0,0.07346]
["bitfinex","BTCUSD",1766731618471,0.01124,89192.0,89187.0,0.07346]
["bitfinex","BTCUSD",1766731618667,0.01124,89193.0,89187.0,0.07356721]
["bitfinex","BTCUSD",1766731618871,0.01121113,89197.0,89187.0,0.07356721]
["bitfinex","BTCUSD",1766731619104,0.05605318,89201.0,89191.0,0.07346]
["bitfinex","BTCUSD",1766731619303,0.01124,89200.0,89192.0,0.08467176]
["bitfinex","BTCUSD",1766731619482,0.01121088,89199.0,89192.0,0.07346]
["bitfinex","BTCUSD",1766731619888,0.02245076,89200.0,89192.0,0.07346]
["bitfinex","BTCUSD",1766731620307,0.01121088,89199.0,89192.0,0.07346]
["bitfinex","BTCUSD",1766731620629,0.01121101,89198.0,89192.0,0.07346]
["bitfinex","BTCUSD",1766731621561,0.01121126,89196.0,89192.0,0.072911]
["bitfinex","BTCUSD",1766731622150,0.01121201,89190.0,89186.0,0.07346]
["bitfinex","BTCUSD",1766731622349,0.01121252,89186.0,89179.0,0.07346]
["bitfinex","BTCUSD",1766731622495,0.01121264,89185.0,89179.0,0.0738174]
["bitfinex","BTCUSD",1766731623051,0.01121252,89186.0,89179.0,0.0738174]
["bitfinex","BTCUSD",1766731623266,0.01121264,89185.0,89179.0,0.0738174]
["bitfinex","BTCUSD",1766731623828,0.01121289,89183.0,89179.0,0.0738174]
["bitfinex","BTCUSD",1766731624029,0.01121264,89185.0,89179.0,0.0003574]
["bitfinex","BTCUSD",1766731624462,0.0560687,89177.0,89171.0,0.03365475]
["bitfinex","BTCUSD",1766731624654,0.0560687,89177.0,89152.0,0.02281851]
["bitfinex","BTCUSD",1766731624655,0.05651567,89171.0,89153.0,0.07346]
["bitfinex","BTCUSD",1766731624831,0.01121629,89156.0,89153.0,0.05687735]
["bitfinex","BTCUSD",1766731625230,0.0672976,89157.0,89153.0,0.05687735]
["bitfinex","BTCUSD",1766731625231,0.01121616,89157.0,89153.0,0.05687735]
["bitfinex","BTCUSD",1766731625447,0.01121604,89158.0,89153.0,0.05687735]
["bitfinex","BTCUSD",1766731625898,0.01121616,89157.0,89153.0,0.05687735]
["bitfinex","BTCUSD",1766731626116,0.01121629,89156.0,89153.0,0.05632835]
["bitfinex","BTCUSD",1766731627126,0.01121642,89155.0,89152.0,0.0004]
["bitfinex","BTCUSD",1766731627327,0.01121667,89153.0,89150.0,0.01124]
["bitfinex","BTCUSD",1766731627608,0.01121679,89152.0,89147.0,0.07346]
["bitfinex","BTCUSD",1766731628204,0.06729931,89154.0,89147.0,0.07346]
["bitfinex","BTCUSD",1766731628487,0.01121679,89152.0,89147.0,0.07346]
["bitfinex","BTCUSD",1766731628643,0.01121679,89152.0,89149.0,0.00034644]
["bitfinex","BTCUSD",1766731628821,0.01121667,89153.0,89149.0,0.00034644]
["bitfinex","BTCUSD",1766731629031,0.06730104,89152.0,89149.0,0.00034644]
["bitfinex","BTCUSD",1766731629630,0.05608524,89150.0,89149.0,0.00034644]
["bitfinex","BTCUSD",1766731629841,0.05608523,89151.0,89149.0,0.00019644]
["bitfinex","BTCUSD",1766731630461,0.06730104,89152.0,89149.0,0.00019644]
["bitfinex","BTCUSD",1766731630956,0.06730104,89152.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731632283,0.05608513,89151.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731632493,0.06730104,89152.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731634349,0.05608516,89151.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731635197,0.05608524,89150.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731635404,0.06730104,89152.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731635535,0.05608524,89150.0,89149.0,0.00029282]
["bitfinex","BTCUSD",1766731635946,0.01121767,89145.0,89142.0,0.0004]
["bitfinex","BTCUSD",1766731636160,0.0112173,89148.0,89145.0,0.000549]
["bitfinex","BTCUSD",1766731636605,0.0112173,89148.0,89142.0,0.0004]
["bitfinex","BTCUSD",1766731636854,0.01121767,89145.0,89142.0,0.0004]
["bitfinex","BTCUSD",1766731637719,0.01121767,89145.0,89133.0,0.0004]
["bitfinex","BTCUSD",1766731637720,0.06731302,89136.0,89133.0,0.0004]
["bitfinex","BTCUSD",1766731637981,0.06731613,89132.0,89124.0,0.07056]
["bitfinex","BTCUSD",1766731639072,0.06731613,89132.0,89118.0,0.0004]
["bitfinex","BTCUSD",1766731639288,0.06731613,89132.0,89118.0,0.01162107]
["bitfinex","BTCUSD",1766731639716,0.06731613,89132.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766731639934,0.06731613,89132.0,89118.0,0.0004]
["bitfinex","BTCUSD",1766731640142,0.06731613,89132.0,89129.0,1e-08]
["bitfinex","BTCUSD",1766731640414,0.05609909,89128.0,89127.0,1e-08]
["bitfinex","BTCUSD",1766731640549,0.06733909,89128.0,89127.0,0.00010736]
["bitfinex","BTCUSD",1766731641155,0.01124,89128.0,89127.0,0.00010736]
["bitfinex","BTCUSD",1766731641537,0.53407584,89171.0,89131.0,0.07056]
["bitfinex","BTCUSD",1766731641538,0.01121805,89142.0,89131.0,0.07056]
["bitfinex","BTCUSD",1766731641747,0.0112183,89140.0,89131.0,0.08177944]
["bitfinex","BTCUSD",1766731641882,0.02245843,89139.0,89131.0,0.07056]
["bitfinex","BTCUSD",1766731642082,0.01121843,89139.0,89131.0,0.07056]
["bitfinex","BTCUSD",1766731642299,0.01121855,89138.0,89127.0,0.00010736]
["bitfinex","BTCUSD",1766731642477,0.01124,89138.0,89130.0,0.07056]
["bitfinex","BTCUSD",1766731642680,0.01121881,89136.0,89130.0,0.07056]
["bitfinex","BTCUSD",1766731642907,0.01124,89139.0,89132.0,0.07056]
["bitfinex","BTCUSD",1766731643355,0.01124,89144.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731643568,0.01121793,89143.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731643778,0.01121805,89142.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731643987,0.01121843,89139.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731644439,0.01092111,89139.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731644676,0.0112183,89140.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731644882,0.01121843,89139.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731645084,0.0112183,89140.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731647015,0.00352692,89142.0,89135.0,0.07056]
["bitfinex","BTCUSD",1766731647238,0.01121793,89143.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731647470,0.01121818,89141.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731648379,0.01121793,89143.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731649453,0.01121805,89142.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731650568,0.0112183,89140.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731650786,0.01121818,89141.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766731651196,0.06732955,89144.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766731651197,0.01121994,89127.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766731651412,0.01121931,89132.0,89121.0,0.07056]
["bitfinex","BTCUSD",1766731651413,0.01124,89126.0,89121.0,0.07056]
["bitfinex","BTCUSD",1766731651608,0.01124,89132.0,89123.0,0.07056]
["bitfinex","BTCUSD",1766731651903,0.06733666,89132.0,89121.0,0.07056]
["bitfinex","BTCUSD",1766731652081,0.01121956,89130.0,89119.0,0.08178095]
["bitfinex","BTCUSD",1766731652285,0.01121956,89130.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731652676,0.01121994,89127.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731653385,0.01122007,89126.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731653589,0.01121994,89127.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731654143,0.01121981,89128.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731654463,0.01122019,89125.0,89122.0,0.07056]
["bitfinex","BTCUSD",1766731654868,0.01122069,89121.0,89118.0,0.0004]
["bitfinex","BTCUSD",1766731655341,0.06732459,89121.0,89118.0,0.0004]
["bitfinex","BTCUSD",1766731655477,0.01122095,89119.0,89116.0,0.0004]
["bitfinex","BTCUSD",1766731655987,0.01122095,89119.0,89116.0,0.000251]
["bitfinex","BTCUSD",1766731656524,0.01124,89118.0,89116.0,0.000251]
["bitfinex","BTCUSD",1766731656940,0.06734584,89118.0,89116.0,0.000251]
["bitfinex","BTCUSD",1766731657140,0.06734584,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731657918,0.01124,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731658320,0.010691,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731659434,0.06679639,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731659877,0.010691,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731664231,0.06679678,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731665351,0.010691,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731668949,0.06679681,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731671333,0.010691,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731671643,0.06679673,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731671848,0.010691,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731676885,0.01121981,89128.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731677090,0.01124,89127.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731677266,0.01124,89127.0,89121.0,0.07152]
["bitfinex","BTCUSD",1766731678482,0.01122007,89126.0,89121.0,0.07152]
["bitfinex","BTCUSD",1766731678679,0.01122007,89126.0,89116.0,0.01122133]
["bitfinex","BTCUSD",1766731679068,0.01122007,89126.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766731679584,0.01122019,89125.0,89116.0,0.01122133]
["bitfinex","BTCUSD",1766731679753,0.01122007,89126.0,89116.0,0.01122133]
["bitfinex","BTCUSD",1766731679952,0.01090594,89126.0,89116.0,0.01122133]
["bitfinex","BTCUSD",1766731680359,0.01122019,89125.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731680632,0.01122044,89123.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731681210,0.06732609,89119.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731681426,0.05610584,89118.0,89116.0,1e-08]
["bitfinex","BTCUSD",1766731681645,0.01122183,89112.0,89109.0,0.0004]
["bitfinex","BTCUSD",1766731681802,0.0112217,89113.0,89106.0,0.00026787]
["bitfinex","BTCUSD",1766731682003,0.01122158,89114.0,89106.0,0.00026787]
["bitfinex","BTCUSD",1766731682203,0.01122145,89115.0,89106.0,0.00026787]
["bitfinex","BTCUSD",1766731682407,0.01122158,89114.0,89106.0,0.00026787]
["bitfinex","BTCUSD",1766731683553,0.01122132,89116.0,89106.0,0.01149045]
["bitfinex","BTCUSD",1766731683755,0.01122145,89115.0,89106.0,0.01149045]
["bitfinex","BTCUSD",1766731684458,0.06732723,89118.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766731684676,0.41065601,89120.0,89115.0,0.0004]
["bitfinex","BTCUSD",1766731684891,0.01124,89120.0,89115.0,0.0004]
["bitfinex","BTCUSD",1766731685091,0.01124,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766731685299,0.01124,89120.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766731685504,0.01124,89120.0,89114.0,0.08274158]
["bitfinex","BTCUSD",1766731685705,0.01124,89120.0,89114.0,0.07152]
["bitfinex","BTCUSD",1766731685916,0.01122032,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731686125,0.01124,89119.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731686328,0.01124,89119.0,89114.0,0.08274158]
["bitfinex","BTCUSD",1766731687292,0.01124,89121.0,89115.0,0.07152]
["bitfinex","BTCUSD",1766731687904,0.01124,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766731688123,0.01124,89121.0,89115.0,0.08274145]
["bitfinex","BTCUSD",1766731688281,0.01124,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766731688462,0.01124,89121.0,89115.0,0.08274145]
["bitfinex","BTCUSD",1766731688762,0.01124,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766731688964,0.01124,89121.0,89115.0,0.08274145]
["bitfinex","BTCUSD",1766731689362,0.01124,89126.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731689567,0.02246007,89126.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731689775,0.01124,89126.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731689980,0.01122019,89125.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731690564,0.02246007,89126.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731690788,0.01124,89126.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731691211,0.01124,89127.0,89119.0,0.08274095]
["bitfinex","BTCUSD",1766731691388,0.01124,89127.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766731691586,0.01124,89127.0,89119.0,0.08274095]
["bitfinex","BTCUSD",1766731692422,0.01121969,89129.0,89119.0,0.07152]
["bitfinex","BTCUSD",1766731692620,0.00703862,89127.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766731692951,0.01124,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766731693149,0.01124,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766731693346,0.01124,89128.0,89124.0,0.08274032]
["bitfinex","BTCUSD",1766731693542,0.01124,89128.0,89124.0,0.07152]
["bitfinex","BTCUSD",1766731695102,0.01124,89128.0,89124.0,0.08274032]
["bitfinex","BTCUSD",1766731695318,0.01124,89128.0,89124.0,0.07152]
["bitfinex","BTCUSD",1766731695525,0.01124,89128.0,89124.0,0.08274032]
["bitfinex","BTCUSD",1766731695858,0.01124,89128.0,89124.0,0.07152]
["bitfinex","BTCUSD",1766731696165,0.00865316,89128.0,89124.0,0.07152]
["bitfinex","BTCUSD",1766731698776,0.01865316,89128.0,89124.0,0.07152]
["bitfinex","BTCUSD",1766731701366,0.01124,89133.0,89126.0,0.07894007]
["bitfinex","BTCUSD",1766731701574,0.01124,89133.0,89127.0,0.06772]
["bitfinex","BTCUSD",1766731702375,0.01124,89133.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766731702736,0.01124,89133.0,89129.0,0.07893969]
["bitfinex","BTCUSD",1766731703894,0.01128808,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766731704110,0.01124,89137.0,89131.0,0.06772]
["bitfinex","BTCUSD",1766731704914,0.39922795,89141.0,89134.0,0.06772]
["bitfinex","BTCUSD",1766731705112,0.01124,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766731705498,0.01124,89141.0,89135.0,0.07893893]
["bitfinex","BTCUSD",1766731705499,0.01124,89141.0,89136.0,0.07893881]
["bitfinex","BTCUSD",1766731706133,0.01124,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766731707113,0.01124,89141.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766731707445,0.01124,89147.0,89139.0,0.07893843]
["bitfinex","BTCUSD",1766731707654,0.39922795,89150.0,89139.0,0.07893843]
["bitfinex","BTCUSD",1766731707655,0.39922795,89150.0,89141.0,0.06772]
["bitfinex","BTCUSD",1766731707793,0.01124,89147.0,89141.0,0.06772]
["bitfinex","BTCUSD",1766731707998,0.01124,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731708198,0.01124,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731708420,0.01124,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731709232,0.01124,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731709426,0.01124,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731709631,0.000549,89144.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1766731709928,0.01124,89149.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1766731709929,0.01124,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731710344,0.01124,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731710582,0.01124,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731711759,0.01121629,89156.0,89148.0,0.06772]
["bitfinex","BTCUSD",1766731711927,0.01124,89155.0,89148.0,0.06772]
["bitfinex","BTCUSD",1766731714236,0.02245642,89155.0,89148.0,0.06772]
["bitfinex","BTCUSD",1766731714440,0.02245642,89155.0,89148.0,0.04761912]
["bitfinex","BTCUSD",1766731714441,0.01121679,89152.0,89148.0,0.04761912]
["bitfinex","BTCUSD",1766731714647,0.01121679,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766731714845,0.39922795,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766731715429,0.01121704,89150.0,89141.0,0.07893818]
["bitfinex","BTCUSD",1766731715634,0.39922795,89151.0,89141.0,0.13502869]
["bitfinex","BTCUSD",1766731715875,0.39922795,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766731716045,0.39922795,89151.0,89143.0,0.05608965]
["bitfinex","BTCUSD",1766731716246,0.39922795,89151.0,89143.0,0.12380965]
["bitfinex","BTCUSD",1766731716434,0.39922795,89151.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731716777,0.42168437,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731716953,0.42168437,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731717329,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731717533,0.42168437,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731717829,0.42168437,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731718378,0.47776682,89155.0,89144.0,0.06772]
["bitfinex","BTCUSD",1766731718701,0.01121667,89153.0,89144.0,0.0789378]
["bitfinex","BTCUSD",1766731718860,0.41044449,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731719469,0.01121667,89153.0,89144.0,0.06772]
["bitfinex","BTCUSD",1766731719861,0.01121667,89153.0,89144.0,0.0789378]
["bitfinex","BTCUSD",1766731720020,0.01121679,89152.0,89144.0,0.06717]
["bitfinex","BTCUSD",1766731720225,0.01121667,89153.0,89144.0,0.06717]
["bitfinex","BTCUSD",1766731720570,0.01121679,89152.0,89144.0,0.06717]
["bitfinex","BTCUSD",1766731720920,0.01121679,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766731720921,0.01121692,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766731721576,0.01121679,89152.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731722225,0.01121692,89151.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731723294,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731723529,0.01121667,89153.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731723737,0.01121679,89152.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731724226,0.01121667,89153.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731725431,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731725639,0.01121667,89153.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731727164,0.01121679,89152.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731727470,0.01121679,89152.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731727773,0.01121692,89151.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731728286,0.01121679,89152.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731728568,0.01121667,89153.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731728722,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731729127,0.01121667,89153.0,89143.0,0.07893793]
["bitfinex","BTCUSD",1766731729295,0.06730042,89153.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731729446,0.01121679,89152.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731729644,0.01121692,89151.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731729954,0.06730114,89152.0,89143.0,0.06772]
["bitfinex","BTCUSD",1766731730160,0.01121692,89151.0,89140.0,0.07394]
["bitfinex","BTCUSD",1766731730354,0.41044499,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766731730559,0.41044499,89150.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731730781,0.41044499,89150.0,89141.0,0.08515818]
["bitfinex","BTCUSD",1766731731393,0.41044499,89150.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731731996,0.01121717,89149.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731733765,0.0112173,89148.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731734066,0.06730004,89153.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731734266,0.39922795,89151.0,89148.0,0.000549]
["bitfinex","BTCUSD",1766731734475,0.01121679,89152.0,89148.0,0.000549]
["bitfinex","BTCUSD",1766731734669,0.01121679,89152.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731735358,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731735909,0.41044462,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731737038,0.01121679,89152.0,89141.0,0.06730861]
["bitfinex","BTCUSD",1766731737221,0.39922795,89151.0,89141.0,0.06730861]
["bitfinex","BTCUSD",1766731737747,0.39922795,89151.0,89142.0,0.06730833]
["bitfinex","BTCUSD",1766731738022,0.39922795,89151.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731738388,0.03023941,89175.0,89068.0,0.0572863]
["bitfinex","BTCUSD",1766731738389,0.03023941,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766731738600,0.06026484,89190.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766731738601,0.0001074,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731738986,0.01132193,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731739221,0.0001074,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731739420,0.01121465,89169.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731739582,0.01132193,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731739783,0.0001074,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731740030,4e-07,89170.0,89165.0,0.07394]
["bitfinex","BTCUSD",1766731742802,4e-07,89170.0,89165.0,0.07375003]
["bitfinex","BTCUSD",1766731745630,0.05607556,89166.0,89156.0,0.07394]
["bitfinex","BTCUSD",1766731745833,0.01121554,89162.0,89149.0,0.07394]
["bitfinex","BTCUSD",1766731746164,0.39922795,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766731746378,0.01121554,89162.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766731746584,0.41044336,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766731746907,0.41044336,89163.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766731747053,0.01121554,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766731747598,0.01121566,89161.0,89151.0,0.06730116]
["bitfinex","BTCUSD",1766731747801,0.01121566,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766731748464,0.01121579,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766731748592,0.01121579,89160.0,89150.0,0.02245704]
["bitfinex","BTCUSD",1766731748790,0.39922795,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766731749101,0.41044374,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766731749420,0.39922795,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766731749583,0.39922795,89160.0,89150.0,0.02245704]
["bitfinex","BTCUSD",1766731749791,0.01121566,89161.0,89150.0,0.07854169]
["bitfinex","BTCUSD",1766731749986,0.39922795,89160.0,89150.0,0.07854169]
["bitfinex","BTCUSD",1766731750224,0.39922795,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766731750890,0.01121541,89163.0,89141.0,0.07394]
["bitfinex","BTCUSD",1766731751085,0.39922795,89151.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731751290,0.01121616,89157.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731751291,0.41044424,89156.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731751599,0.41044424,89156.0,89146.0,0.08515755]
["bitfinex","BTCUSD",1766731751809,0.01121642,89155.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731753099,0.01121667,89153.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731753297,0.01121654,89154.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731754788,0.01121667,89153.0,89146.0,0.07394]
["bitfinex","BTCUSD",1766731755189,0.01121704,89150.0,89146.0,0.073833]
["bitfinex","BTCUSD",1766731755387,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731755599,0.06729973,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731755796,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731756001,0.01121642,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731756399,0.01121616,89157.0,89155.0,0.000549]
["bitfinex","BTCUSD",1766731756612,0.01121629,89156.0,89149.0,0.06774]
["bitfinex","BTCUSD",1766731756829,0.01121616,89157.0,89149.0,0.06774]
["bitfinex","BTCUSD",1766731757333,0.01121629,89156.0,89149.0,0.06774]
["bitfinex","BTCUSD",1766731757765,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731758163,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731758680,0.39922795,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731759083,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731760135,0.41044437,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731760344,0.46652695,89155.0,89142.0,0.13504781]
["bitfinex","BTCUSD",1766731760507,0.39922795,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731760864,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731761201,0.41044437,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731761978,0.01121642,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731762180,0.06729814,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731762322,0.01121629,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731762524,0.01121642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731762974,0.01121642,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731764087,0.01121642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731764651,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731764919,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731765121,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731765328,0.01121642,89155.0,89145.0,0.06730567]
["bitfinex","BTCUSD",1766731765484,0.01121692,89151.0,89142.0,0.06774]
["bitfinex","BTCUSD",1766731765686,0.01121667,89153.0,89142.0,0.06774]
["bitfinex","BTCUSD",1766731765687,0.01121679,89152.0,89142.0,0.07895805]
["bitfinex","BTCUSD",1766731765913,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731766608,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731767196,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731767393,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731768010,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731768638,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731768987,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731769363,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731769506,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731769706,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731770224,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731770745,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731771145,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731771310,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731772060,0.01121692,89151.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731772256,0.0112173,89148.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731772461,0.01121717,89149.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731773040,0.01121704,89150.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731773953,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731774117,0.01121642,89155.0,89150.0,0.000549]
["bitfinex","BTCUSD",1766731774322,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731774669,0.01121642,89155.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731775567,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731776278,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731776485,0.01066767,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731777542,0.01066767,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731777750,0.01066767,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731779607,0.01066767,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731780027,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731781614,0.01066767,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731781787,0.01121692,89151.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731782174,0.01066767,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731782628,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731783036,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731783250,0.01121667,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731783461,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731783844,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731784046,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731784362,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731784689,0.01121667,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731785372,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731785671,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731786269,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731786635,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731786836,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731787789,0.01121667,89153.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731787938,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731788142,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731788391,0.05608086,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731788634,0.05608086,89157.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1766731788635,0.01121629,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731788835,0.01121629,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731789188,0.01121629,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731789391,0.01121642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731789595,0.01121629,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731790266,0.01121629,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731790910,0.01121642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731791209,0.06729702,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766731791368,0.01121642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731792212,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731792507,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731792871,0.01121642,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731793563,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731794147,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731794292,0.01121679,89152.0,89144.0,0.06774]
["bitfinex","BTCUSD",1766731794641,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731794940,0.01121654,89154.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731795233,0.01121667,89153.0,89144.0,0.0789578]
["bitfinex","BTCUSD",1766731795601,0.01121654,89154.0,89145.0,0.08584767]
["bitfinex","BTCUSD",1766731797319,0.01121667,89153.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731797528,0.01121654,89154.0,89145.0,0.08584767]
["bitfinex","BTCUSD",1766731797723,0.01121667,89153.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731798036,0.01121654,89154.0,89145.0,0.08584767]
["bitfinex","BTCUSD",1766731798356,0.01121667,89153.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731798855,0.01121654,89154.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731799183,0.01121679,89152.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731799386,0.01121667,89153.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731800561,0.06729963,89154.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731800800,0.01121642,89155.0,89145.0,0.07463]
["bitfinex","BTCUSD",1766731800971,0.2242983,89167.0,89141.0,0.02245818]
["bitfinex","BTCUSD",1766731800972,0.3990685,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766731801111,0.01121491,89167.0,89156.0,0.07463]
["bitfinex","BTCUSD",1766731801313,0.04669929,89168.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766731801536,0.01124,89168.0,89160.0,0.07463]
["bitfinex","BTCUSD",1766731801740,4e-07,89170.0,89164.0,0.07463]
["bitfinex","BTCUSD",1766731801936,4e-07,89170.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766731802144,4e-07,89170.0,89163.0,0.07463]
["bitfinex","BTCUSD",1766731802321,0.01121403,89174.0,89161.0,0.05607792]
["bitfinex","BTCUSD",1766731802322,0.01121403,89174.0,89165.0,0.07463]
["bitfinex","BTCUSD",1766731802515,0.0112144,89171.0,89166.0,0.07463]
["bitfinex","BTCUSD",1766731802823,0.01121428,89172.0,89167.0,0.07463]
["bitfinex","BTCUSD",1766731804375,0.01121453,89170.0,89167.0,0.07463]
["bitfinex","BTCUSD",1766731804716,0.01121465,89169.0,89166.0,0.0001074]
["bitfinex","BTCUSD",1766731805146,0.01121566,89161.0,89153.0,0.01124]
["bitfinex","BTCUSD",1766731805349,0.01121566,89161.0,89152.0,0.07463]
["bitfinex","BTCUSD",1766731805350,0.01121604,89158.0,89152.0,0.07463]
["bitfinex","BTCUSD",1766731805552,0.01121692,89151.0,89145.0,0.01124]
["bitfinex","BTCUSD",1766731805757,0.06730228,89150.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731805936,0.01121717,89149.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731806143,0.01121704,89150.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731806341,0.01121679,89152.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731807074,0.01121692,89151.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766731807284,0.0112173,89148.0,89142.0,0.08587]
["bitfinex","BTCUSD",1766731807488,0.01121717,89149.0,89142.0,0.08587]
["bitfinex","BTCUSD",1766731807855,0.01121704,89150.0,89142.0,0.08587]
["bitfinex","BTCUSD",1766731808058,0.05608751,89147.0,89142.0,0.08587]
["bitfinex","BTCUSD",1766731808279,0.01121767,89145.0,89133.0,0.07463]
["bitfinex","BTCUSD",1766731808531,0.01121793,89143.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766731809026,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731809027,0.01121805,89142.0,89133.0,0.09708918]
["bitfinex","BTCUSD",1766731809371,0.0112178,89144.0,89133.0,0.09708918]
["bitfinex","BTCUSD",1766731809567,0.41028603,89143.0,89133.0,0.09708918]
["bitfinex","BTCUSD",1766731809784,0.06730984,89140.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731810189,0.01121855,89138.0,89129.0,0.02245969]
["bitfinex","BTCUSD",1766731810306,0.01121868,89137.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731810507,0.01121855,89138.0,89129.0,0.02245969]
["bitfinex","BTCUSD",1766731810973,0.01121843,89139.0,89129.0,0.09708969]
["bitfinex","BTCUSD",1766731811178,0.01121843,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766731811316,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731811928,0.0112183,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731812129,0.01121805,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731812542,0.01121805,89142.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731812741,0.01121805,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731812941,0.01121818,89141.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731813355,0.0112183,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731813800,0.01121818,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731814181,0.01121805,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731814396,0.01121818,89141.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731815322,0.01121818,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731815478,0.0112183,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731816110,0.01121843,89139.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731816487,0.01121868,89137.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731816773,0.01121855,89138.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731816974,0.01121843,89139.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731817209,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731817928,0.05609052,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731818088,0.01121818,89141.0,89139.0,0.000549]
["bitfinex","BTCUSD",1766731818290,0.0112183,89140.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731819062,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731819841,0.01121855,89138.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731820032,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731820234,0.01121855,89138.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731820444,0.01121868,89137.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731820646,0.01121855,89138.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731820839,0.01121843,89139.0,89130.0,0.07463]
["bitfinex","BTCUSD",1766731821059,0.01121805,89142.0,89130.0,0.14194724]
["bitfinex","BTCUSD",1766731821259,0.3990681,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731821453,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731821658,0.4102864,89140.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731821974,0.4102864,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731822155,0.3990681,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766731822357,0.3990681,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731823641,0.01121843,89139.0,89130.0,0.08584956]
["bitfinex","BTCUSD",1766731823831,0.3990681,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766731824066,0.3990681,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731824067,0.0112183,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731824347,0.0112183,89140.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731824547,0.01121843,89139.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731825722,0.01121855,89138.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731825921,0.01121843,89139.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731826116,0.01121855,89138.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731826671,0.01121843,89139.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731826847,0.0112183,89140.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731827267,0.0112183,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731827908,0.0112183,89140.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731828067,0.0112183,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731828268,0.0112183,89140.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731828525,0.01121843,89139.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731829737,0.0112183,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731830370,0.01121843,89139.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731830606,0.0112183,89140.0,89131.0,0.07424]
["bitfinex","BTCUSD",1766731831013,0.0112183,89140.0,89131.0,0.08545944]
["bitfinex","BTCUSD",1766731831261,0.39922055,89141.0,89140.0,0.000549]
["bitfinex","BTCUSD",1766731831471,0.0673281,89146.0,89139.0,0.07424]
["bitfinex","BTCUSD",1766731831472,0.0112178,89144.0,89139.0,0.07424]
["bitfinex","BTCUSD",1766731831682,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731831896,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731832374,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731832817,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731833041,0.01124,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731834113,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731834714,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731834979,0.01124,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731835186,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731835372,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731835576,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731835722,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731836121,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731836443,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731836844,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731837032,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731837865,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731838068,0.01124,89144.0,89135.0,0.06731354]
["bitfinex","BTCUSD",1766731838365,0.01124,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731838366,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731838547,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731838792,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731839092,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731840099,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731840236,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731840861,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731841063,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731841341,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731841737,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731842203,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731842345,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731842702,0.01124,89144.0,89134.0,0.06731397]
["bitfinex","BTCUSD",1766731843633,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731844233,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731844450,0.01124,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731845553,0.01124,89144.0,89133.0,0.06731464]
["bitfinex","BTCUSD",1766731845751,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731846070,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731846458,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731846658,0.0224578,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731846875,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731847172,0.01121793,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731847394,0.01121793,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731848186,0.01124,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731848391,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731848810,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731849415,0.01124,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731849762,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731850522,0.01124,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766731850868,0.0224578,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731851068,0.01124,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731851481,0.01124,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731851705,0.01124,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731851706,0.42167835,89144.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766731851900,0.01121805,89142.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731852575,0.01121793,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766731852890,0.01121818,89141.0,89134.0,0.07254]
["bitfinex","BTCUSD",1766731853167,0.01121805,89142.0,89134.0,0.07254]
["bitfinex","BTCUSD",1766731853610,0.01121818,89141.0,89134.0,0.07254]
["bitfinex","BTCUSD",1766731853767,0.01121818,89141.0,89134.0,0.06132293]
["bitfinex","BTCUSD",1766731853768,0.01121868,89137.0,89134.0,0.06132293]
["bitfinex","BTCUSD",1766731853942,0.01121843,89139.0,89134.0,0.06132293]
["bitfinex","BTCUSD",1766731854981,0.01121855,89138.0,89127.0,0.07254]
["bitfinex","BTCUSD",1766731855183,0.22436171,89142.0,89121.0,0.01124]
["bitfinex","BTCUSD",1766731855184,0.01121969,89129.0,89121.0,0.01124]
["bitfinex","BTCUSD",1766731855383,0.01121994,89127.0,89120.0,0.07254]
["bitfinex","BTCUSD",1766731855553,0.01122007,89126.0,89120.0,0.07254]
["bitfinex","BTCUSD",1766731855753,0.01122019,89125.0,89120.0,0.07254]
["bitfinex","BTCUSD",1766731855958,0.01122007,89126.0,89120.0,0.07254]
["bitfinex","BTCUSD",1766731856362,0.01122007,89126.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731856935,0.01122019,89125.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731857163,0.01122007,89126.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731857595,0.01122019,89125.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731857797,0.0673201,89127.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731858002,0.01121994,89127.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731858401,0.01122007,89126.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731859038,0.01121994,89127.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731860272,0.01121981,89128.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731860483,0.01121981,89128.0,89127.0,0.000549]
["bitfinex","BTCUSD",1766731860638,0.01122007,89126.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731861251,0.01122019,89125.0,89120.0,0.07258808]
["bitfinex","BTCUSD",1766731861858,0.01122044,89123.0,89120.0,4.808e-05]
["bitfinex","BTCUSD",1766731862690,0.01122032,89124.0,89120.0,4.808e-05]
["bitfinex","BTCUSD",1766731863110,0.01122044,89123.0,89120.0,4.808e-05]
["bitfinex","BTCUSD",1766731863301,0.05610319,89122.0,89120.0,4.808e-05]
["bitfinex","BTCUSD",1766731863505,0.06732376,89122.0,89113.0,0.08378]
["bitfinex","BTCUSD",1766731863706,0.01122132,89116.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766731863907,0.06732832,89116.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766731864104,0.0112212,89117.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766731864701,0.01122107,89118.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766731864882,0.01122095,89119.0,89113.0,0.01124]
["bitfinex","BTCUSD",1766731865095,0.39922055,89123.0,89119.0,0.000549]
["bitfinex","BTCUSD",1766731865294,0.01122032,89124.0,89113.0,0.07856982]
["bitfinex","BTCUSD",1766731865560,0.01122019,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731866060,0.01122032,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731866263,0.01122019,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731866823,0.01122019,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766731867408,0.01122019,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766731867615,0.01122032,89124.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766731867790,0.01122032,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766731868715,0.01122032,89124.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766731869758,0.01122044,89123.0,89113.0,0.0224617]
["bitfinex","BTCUSD",1766731869937,0.01122044,89123.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766731870769,0.01122069,89121.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766731870930,0.01122069,89121.0,89111.0,0.07254]
["bitfinex","BTCUSD",1766731871125,1.956e-05,89123.0,89121.0,0.000549]
["bitfinex","BTCUSD",1766731871331,0.01121918,89133.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731871565,0.01124,89132.0,89124.0,0.08376032]
["bitfinex","BTCUSD",1766731871763,0.01121944,89131.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731871992,0.02245931,89132.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731872484,0.01121944,89131.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731873218,0.01121956,89130.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731873418,0.01124,89132.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731873615,0.02245931,89132.0,89124.0,0.07254]
["bitfinex","BTCUSD",1766731873821,0.01124,89132.0,89124.0,0.08376032]
["bitfinex","BTCUSD",1766731874153,0.01124,89132.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766731874298,0.01071,89132.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766731874502,0.01071,89132.0,89124.0,0.08376032]
["bitfinex","BTCUSD",1766731875345,0.01071,89132.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766731875673,0.01121969,89129.0,89122.0,0.06804]
["bitfinex","BTCUSD",1766731876212,0.01122019,89125.0,89122.0,0.06804]
["bitfinex","BTCUSD",1766731876407,0.01122007,89126.0,89122.0,0.06804]
["bitfinex","BTCUSD",1766731877034,0.01122007,89126.0,89122.0,0.06798761]
["bitfinex","BTCUSD",1766731877519,0.01121994,89127.0,89122.0,0.06798761]
["bitfinex","BTCUSD",1766731878070,0.01122007,89126.0,89122.0,0.06798761]
["bitfinex","BTCUSD",1766731879027,0.06731922,89128.0,89122.0,0.06798761]
["bitfinex","BTCUSD",1766731879611,0.01121944,89131.0,89122.0,0.07920818]
["bitfinex","BTCUSD",1766731879844,0.42114986,89132.0,89128.0,0.000549]
["bitfinex","BTCUSD",1766731879974,0.02192931,89132.0,89122.0,0.07920818]
["bitfinex","BTCUSD",1766731880174,0.01121944,89131.0,89122.0,0.07920818]
["bitfinex","BTCUSD",1766731880591,0.01071,89132.0,89131.0,0.000549]
["bitfinex","BTCUSD",1766731881126,0.01071,89132.0,89129.0,0.06804]
["bitfinex","BTCUSD",1766731881917,0.010161,89132.0,89129.0,0.06804]
["bitfinex","BTCUSD",1766731882690,0.02138031,89132.0,89129.0,0.06804]
["bitfinex","BTCUSD",1766731883811,0.05609429,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766731883812,0.03025926,89153.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766731884055,0.01121692,89151.0,89136.0,1.41e-06]
["bitfinex","BTCUSD",1766731884260,0.39922055,89150.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731884442,0.01124,89152.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766731884878,0.01124,89152.0,89145.0,0.07925767]
["bitfinex","BTCUSD",1766731885078,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731885484,0.01124,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731885836,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731886582,0.01124,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731888275,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731888656,0.01124,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731892650,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731893164,0.01121692,89151.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731893302,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731894310,0.01121692,89151.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731894510,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731894959,0.01121692,89151.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731895161,0.02245679,89152.0,89145.0,0.06804]
["bitfinex","BTCUSD",1766731895598,0.02245679,89152.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731895599,0.01121704,89150.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731896858,0.01121717,89149.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731897057,0.01121704,89150.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731897242,0.01121717,89149.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731897441,0.01121704,89150.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731899681,0.01121717,89149.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731900044,0.01121704,89150.0,89145.0,0.05627156]
["bitfinex","BTCUSD",1766731900292,0.01121704,89150.0,89138.0,0.0560922]
["bitfinex","BTCUSD",1766731900649,0.01121704,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766731900851,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766731901411,0.01121717,89149.0,89139.0,0.07925843]
["bitfinex","BTCUSD",1766731901755,0.01121704,89150.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731902316,0.06730259,89150.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731902657,0.05608931,89144.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731902856,0.05608809,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731903059,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731903811,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731906298,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731907393,0.06730482,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731907394,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731907849,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731908723,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731911118,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731911289,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731911470,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731912241,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731912765,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731914001,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731914529,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731915909,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731916058,0.01121717,89149.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731916258,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731916659,0.01121717,89149.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731917311,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731918221,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731918619,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731918825,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731919423,0.0112173,89148.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731919648,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731919804,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731919989,0.01121742,89147.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731920185,0.01121755,89146.0,89140.0,0.06804]
["bitfinex","BTCUSD",1766731920530,0.02245767,89145.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731921493,0.0112178,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731921692,0.01121793,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731921897,0.0112178,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731923647,0.01124,89145.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731924052,0.01121793,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731924304,0.0112178,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731925190,0.01121793,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731925392,0.0112178,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731925830,0.01121793,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731926732,0.01121818,89141.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731927160,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731928638,0.01121818,89141.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731929027,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731929663,0.02241851,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731929874,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731930078,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731930853,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731931051,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731931275,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731931476,0.02241851,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731931679,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731932156,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731932696,0.01121818,89141.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731932997,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731933158,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731933357,0.01121818,89141.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731933757,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731934469,0.01121818,89141.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731935049,0.01121805,89142.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731936389,0.03363644,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731937338,0.02241851,89143.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731937545,0.01124,89145.0,89143.0,0.000549]
["bitfinex","BTCUSD",1766731937746,0.01124,89144.0,89143.0,0.000549]
["bitfinex","BTCUSD",1766731937946,0.01124,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731938145,0.00661875,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731939145,0.00184098,89144.0,89138.0,2.2e-06]
["bitfinex","BTCUSD",1766731939344,0.01124,89145.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766731942163,0.01124,89145.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766731942563,0.01124,89145.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766731943269,0.001099,89139.0,89127.0,0.07317]
["bitfinex","BTCUSD",1766731943470,0.001099,89139.0,89134.0,0.07317]
["bitfinex","BTCUSD",1766731943675,0.01121818,89141.0,89134.0,0.07317]
["bitfinex","BTCUSD",1766731944094,0.0112183,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766731944307,0.000549,89129.0,89118.0,0.07317]
["bitfinex","BTCUSD",1766731944516,0.000549,89129.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766731944517,0.01122019,89125.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766731944737,0.01176869,89129.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766731944738,0.01122007,89126.0,89119.0,0.08441]
["bitfinex","BTCUSD",1766731945245,0.06731997,89127.0,89119.0,0.08441]
["bitfinex","BTCUSD",1766731945449,0.01121994,89127.0,89119.0,0.08441]
["bitfinex","BTCUSD",1766731946228,0.01121981,89128.0,89119.0,0.08441]
["bitfinex","BTCUSD",1766731946608,0.01121956,89130.0,89120.0,0.07317]
["bitfinex","BTCUSD",1766731946847,0.01121969,89129.0,89120.0,0.01124]
["bitfinex","BTCUSD",1766731947074,0.01121956,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766731947257,0.01121956,89130.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766731947633,0.01121981,89128.0,89119.0,0.02246095]
["bitfinex","BTCUSD",1766731947814,0.01121969,89129.0,89119.0,0.02246095]
["bitfinex","BTCUSD",1766731948057,0.01121981,89128.0,89119.0,0.01124]
["bitfinex","BTCUSD",1766731948253,0.01121969,89129.0,89119.0,0.02246095]
["bitfinex","BTCUSD",1766731948657,0.01121969,89129.0,89119.0,0.09563095]
["bitfinex","BTCUSD",1766731948819,0.06731489,89134.0,89121.0,0.07317]
["bitfinex","BTCUSD",1766731949224,0.01121931,89132.0,89121.0,0.07317]
["bitfinex","BTCUSD",1766731949857,0.01121969,89129.0,89121.0,0.07317]
["bitfinex","BTCUSD",1766731950221,0.01121956,89130.0,89121.0,0.07317]
["bitfinex","BTCUSD",1766731951376,0.06731565,89133.0,89122.0,0.08439057]
["bitfinex","BTCUSD",1766731951523,0.05609443,89136.0,89122.0,0.08439057]
["bitfinex","BTCUSD",1766731951524,0.01121893,89135.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766731951728,0.01124,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766731951928,0.02245855,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766731953169,0.01121881,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766731953406,0.01121881,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766731953575,0.01121881,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766731954108,0.01121881,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766731954309,0.01121868,89137.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766731954487,0.02245855,89138.0,89126.0,0.06732011]
["bitfinex","BTCUSD",1766731954812,0.01121868,89137.0,89126.0,0.06732011]
["bitfinex","BTCUSD",1766731955027,0.02245855,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766731955318,0.01124,89147.0,89142.0,0.07317]
["bitfinex","BTCUSD",1766731955492,0.00010034,89147.0,89142.0,0.07317]
["bitfinex","BTCUSD",1766731956079,0.01131776,89147.0,89142.0,0.06375492]
["bitfinex","BTCUSD",1766731956713,0.00010034,89147.0,89142.0,0.06375492]
["bitfinex","BTCUSD",1766731957290,0.01131776,89147.0,89142.0,0.06375492]
["bitfinex","BTCUSD",1766731958175,0.00010034,89147.0,89142.0,0.06375492]
["bitfinex","BTCUSD",1766731959580,3.4e-07,89147.0,89144.0,0.07317]
["bitfinex","BTCUSD",1766731960566,0.0001,89144.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766731961167,3.4e-07,89147.0,89138.0,0.08438855]
["bitfinex","BTCUSD",1766731961368,0.01121776,89147.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731961696,3.4e-07,89147.0,89138.0,0.08438855]
["bitfinex","BTCUSD",1766731961903,3.4e-07,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766731962684,3.4e-07,89147.0,89138.0,0.08438855]
["bitfinex","BTCUSD",1766731963202,0.01121755,89146.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731963461,0.01121776,89147.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731964008,0.01121755,89146.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731964413,0.0112178,89144.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731964622,0.01121767,89145.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731966150,0.0112178,89144.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731966324,0.06730531,89147.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731966526,0.01121755,89146.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731967342,0.01121776,89147.0,89138.0,0.07317]
["bitfinex","BTCUSD",1766731967542,3.4e-07,89147.0,89138.0,0.08438855]
["bitfinex","BTCUSD",1766731967689,3.4e-07,89147.0,89139.0,0.0735]
["bitfinex","BTCUSD",1766731968066,3.4e-07,89147.0,89140.0,0.0735]
["bitfinex","BTCUSD",1766731968281,0.01124,89148.0,89140.0,0.0735]
["bitfinex","BTCUSD",1766731968508,0.01124,89152.0,89148.0,0.000449]
["bitfinex","BTCUSD",1766731968684,0.01124,89152.0,89148.0,0.00010034]
["bitfinex","BTCUSD",1766731969810,0.010791,89152.0,89148.0,0.00010034]
["bitfinex","BTCUSD",1766731976788,0.010791,89152.0,89148.0,3.4e-07]
["bitfinex","BTCUSD",1766731976930,0.010791,89152.0,89140.0,0.41048985]
["bitfinex","BTCUSD",1766731976931,0.010791,89152.0,89140.0,0.46658082]
["bitfinex","BTCUSD",1766731977134,0.01089139,89152.0,89140.0,0.41048985]
["bitfinex","BTCUSD",1766731977762,0.01089139,89152.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731978209,0.01089139,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731978542,0.01089139,89152.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731979760,0.01089139,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766731980063,0.01089139,89152.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766731980258,0.02210818,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766731980466,0.01089139,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766731981077,0.02210818,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766731981596,0.01121692,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766731981916,0.01121704,89150.0,89141.0,0.08471818]
["bitfinex","BTCUSD",1766731982146,0.01121704,89150.0,89141.0,0.0735]
["bitfinex","BTCUSD",1766731982501,0.07819269,89152.0,89141.0,0.072951]
["bitfinex","BTCUSD",1766731982502,0.01121755,89146.0,89141.0,0.072951]
["bitfinex","BTCUSD",1766731982704,0.01121742,89147.0,89141.0,0.072951]
["bitfinex","BTCUSD",1766731983079,0.01121742,89147.0,89137.0,0.02245868]
["bitfinex","BTCUSD",1766731983286,0.0112178,89144.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731984132,0.01121793,89143.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731984304,0.0112178,89144.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731985369,0.01121793,89143.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731985743,0.0112178,89144.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731985946,0.01121793,89143.0,89137.0,0.01124]
["bitfinex","BTCUSD",1766731986149,0.01121793,89143.0,89137.0,0.08474]
["bitfinex","BTCUSD",1766731986593,0.01121793,89143.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731987687,0.06730591,89146.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731987890,0.01121805,89142.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731988660,0.01121793,89143.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731989931,0.0112178,89144.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731990444,0.01121793,89143.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731990644,0.0112178,89144.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731990854,0.01121793,89143.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731991915,0.01121805,89142.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731992050,0.01121818,89141.0,89137.0,0.08419]
["bitfinex","BTCUSD",1766731992617,0.0560925,89139.0,89137.0,0.0735]
["bitfinex","BTCUSD",1766731993029,0.0112183,89140.0,89137.0,0.0735]
["bitfinex","BTCUSD",1766731994077,0.01121818,89141.0,89137.0,0.0735]
["bitfinex","BTCUSD",1766731994691,0.0112183,89140.0,89137.0,0.0735]
["bitfinex","BTCUSD",1766731995612,0.01121843,89139.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766731995956,0.01121855,89138.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766731996167,0.05609405,89136.0,89131.0,0.07239]
["bitfinex","BTCUSD",1766731996347,0.01121855,89138.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731996546,0.01121843,89139.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731996758,0.01121855,89138.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731996927,0.01121868,89137.0,89129.0,0.01124]
["bitfinex","BTCUSD",1766731997348,0.01121818,89141.0,89137.0,0.001099]
["bitfinex","BTCUSD",1766731997548,0.01121805,89142.0,89134.0,0.07239]
["bitfinex","BTCUSD",1766731997724,0.01121818,89141.0,89134.0,0.07239]
["bitfinex","BTCUSD",1766731998099,0.01121805,89142.0,89134.0,0.07239]
["bitfinex","BTCUSD",1766731999717,0.01124,89143.0,89134.0,0.08360906]
["bitfinex","BTCUSD",1766731999939,0.01124,89143.0,89135.0,0.07239]
["bitfinex","BTCUSD",1766732000335,0.01124,89143.0,89135.0,0.08360893]
["bitfinex","BTCUSD",1766732000572,0.01124,89143.0,89135.0,0.07239]
["bitfinex","BTCUSD",1766732000962,0.02245793,89143.0,89135.0,0.07239]
["bitfinex","BTCUSD",1766732003289,0.01124,89143.0,89135.0,0.08360893]
["bitfinex","BTCUSD",1766732003467,0.01124,89143.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766732004041,0.01124,89143.0,89135.0,0.08360893]
["bitfinex","BTCUSD",1766732004240,0.01124,89145.0,89143.0,0.000549]
["bitfinex","BTCUSD",1766732004691,0.06732877,89145.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732004875,0.0112178,89144.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732005649,0.01121793,89143.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732005863,0.01121704,89150.0,89143.0,0.072939]
["bitfinex","BTCUSD",1766732006165,0.01124,89149.0,89143.0,0.07239]
["bitfinex","BTCUSD",1766732006369,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732006611,0.0112173,89148.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732006788,0.0112173,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766732006789,0.01121742,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766732006997,0.06730392,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766732006998,0.0112173,89148.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732007460,0.01121742,89147.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732007601,0.02245717,89149.0,89147.0,0.000549]
["bitfinex","BTCUSD",1766732007816,0.07854337,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732008421,0.01121742,89147.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732011984,0.01121755,89146.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732013152,0.01121755,89146.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732013483,0.01121755,89146.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732013666,0.01121742,89147.0,89137.0,0.08360868]
["bitfinex","BTCUSD",1766732015105,0.01121755,89146.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732015356,0.01121767,89145.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732015539,0.06730634,89145.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732015689,0.0112178,89144.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732016530,0.01121805,89142.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732017724,0.01121818,89141.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732018094,0.01121805,89142.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732019301,0.01121818,89141.0,89137.0,0.07239]
["bitfinex","BTCUSD",1766732019499,0.06730788,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766732019641,0.01121805,89142.0,89133.0,0.07239]
["bitfinex","BTCUSD",1766732020269,0.01121818,89141.0,89133.0,0.07239]
["bitfinex","BTCUSD",1766732020910,0.01121805,89142.0,89133.0,0.07239]
["bitfinex","BTCUSD",1766732021085,0.01121793,89143.0,89133.0,0.07239]
["bitfinex","BTCUSD",1766732021322,0.01121793,89143.0,89133.0,0.08360918]
["bitfinex","BTCUSD",1766732021683,0.0112178,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732021870,0.01121742,89147.0,89144.0,0.000549]
["bitfinex","BTCUSD",1766732022511,0.0112173,89148.0,89138.0,0.08422855]
["bitfinex","BTCUSD",1766732022744,0.01121742,89147.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732022924,0.01121742,89147.0,89138.0,0.08422855]
["bitfinex","BTCUSD",1766732023104,0.0112173,89148.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732023306,0.01121742,89147.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732023510,0.01121742,89147.0,89138.0,0.08422855]
["bitfinex","BTCUSD",1766732024408,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732024769,0.01121742,89147.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732024899,0.01121742,89147.0,89138.0,0.08422855]
["bitfinex","BTCUSD",1766732025111,0.01121742,89147.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732025311,0.01121755,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732026264,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732026588,0.01121805,89142.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732027064,0.01121793,89143.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732027262,0.0112178,89144.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732027405,0.01121793,89143.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732029219,0.0112178,89144.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732029535,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732030618,0.06730565,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732030948,0.07854363,89149.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732031218,0.01121742,89147.0,89138.0,0.08422855]
["bitfinex","BTCUSD",1766732031797,0.01121755,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732032464,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732033787,0.01121742,89147.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732034193,0.01121755,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732034779,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732035370,0.01121755,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732036866,0.01121767,89145.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732037288,0.01121755,89146.0,89138.0,0.07301]
["bitfinex","BTCUSD",1766732037495,0.02245717,89149.0,89146.0,0.000549]
["bitfinex","BTCUSD",1766732037496,0.01124,89149.0,89146.0,0.000549]
["bitfinex","BTCUSD",1766732037763,0.01121667,89153.0,89146.0,0.07297]
["bitfinex","BTCUSD",1766732037967,0.01121654,89154.0,89146.0,0.07297]
["bitfinex","BTCUSD",1766732038267,0.02424327,89158.0,89152.0,9.961e-05]
["bitfinex","BTCUSD",1766732038534,0.01124,89164.0,89158.0,0.073419]
["bitfinex","BTCUSD",1766732038748,0.01124,89170.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732038972,0.01121478,89168.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732039195,0.01121491,89167.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732039404,0.01121503,89166.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732039576,0.01121516,89165.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732039924,0.01121503,89166.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732040752,0.01121491,89167.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732040951,0.01121503,89166.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732041153,0.01121528,89164.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732041678,0.01121541,89163.0,89160.0,0.07297]
["bitfinex","BTCUSD",1766732042084,0.01121541,89163.0,89160.0,0.07242]
["bitfinex","BTCUSD",1766732044682,0.06729289,89163.0,89160.0,0.07242]
["bitfinex","BTCUSD",1766732044901,0.0560782,89162.0,89160.0,0.07242]
["bitfinex","BTCUSD",1766732045839,0.05607976,89159.0,89153.0,0.01124]
["bitfinex","BTCUSD",1766732046036,0.06729666,89158.0,89153.0,0.01124]
["bitfinex","BTCUSD",1766732046421,0.01121629,89156.0,89153.0,0.01124]
["bitfinex","BTCUSD",1766732046624,0.01121642,89155.0,89149.0,0.01124]
["bitfinex","BTCUSD",1766732046826,0.01121679,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732047023,0.01121667,89153.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732047385,0.01121604,89158.0,89147.0,0.08418742]
["bitfinex","BTCUSD",1766732047584,0.01121604,89158.0,89148.0,0.07297]
["bitfinex","BTCUSD",1766732047734,0.01121591,89159.0,89158.0,0.000549]
["bitfinex","BTCUSD",1766732047960,0.01121616,89157.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732048115,0.01121642,89155.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732048515,0.01121629,89156.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732048738,0.06729659,89158.0,89156.0,0.000549]
["bitfinex","BTCUSD",1766732048920,0.01121616,89157.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732049122,0.01121604,89158.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732049610,0.01121616,89157.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732049810,0.01121604,89158.0,89151.0,0.07297]
["bitfinex","BTCUSD",1766732050186,0.01121742,89147.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732050387,0.01121717,89149.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732050999,0.0112173,89148.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732051211,0.01121755,89146.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732051404,0.01121717,89149.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732051631,0.01121742,89147.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732051857,0.01121755,89146.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732052161,0.01121767,89145.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732052639,0.01121755,89146.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732053023,0.0112173,89148.0,89146.0,0.000549]
["bitfinex","BTCUSD",1766732053547,0.0112173,89148.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732053761,0.01121742,89147.0,89140.0,1.31e-06]
["bitfinex","BTCUSD",1766732054337,0.01121742,89147.0,89139.0,1.31e-06]
["bitfinex","BTCUSD",1766732054985,0.01121767,89145.0,89139.0,1.31e-06]
["bitfinex","BTCUSD",1766732055195,0.06730274,89150.0,89139.0,0.01121974]
["bitfinex","BTCUSD",1766732055426,0.01121717,89149.0,89145.0,0.000549]
["bitfinex","BTCUSD",1766732055858,0.01121717,89149.0,89139.0,0.01121974]
["bitfinex","BTCUSD",1766732056074,0.0112173,89148.0,89139.0,1.31e-06]
["bitfinex","BTCUSD",1766732056288,0.01121742,89147.0,89139.0,1.31e-06]
["bitfinex","BTCUSD",1766732057012,0.0112173,89148.0,89139.0,0.08443974]
["bitfinex","BTCUSD",1766732057208,0.01121843,89139.0,89130.0,0.03366865]
["bitfinex","BTCUSD",1766732057411,0.06730946,89141.0,89131.0,0.02245944]
["bitfinex","BTCUSD",1766732057638,0.01121805,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766732057834,0.01121793,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766732058050,0.06730721,89144.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766732058051,0.06730721,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766732058316,0.01121767,89145.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766732058516,7.625e-05,89145.0,89136.0,0.07322]
["bitfinex","BTCUSD",1766732058850,0.06730229,89150.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732058851,0.01121704,89150.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732059045,0.01121717,89149.0,89140.0,0.00010039]
["bitfinex","BTCUSD",1766732059282,0.01121704,89150.0,89140.0,3.9e-07]
["bitfinex","BTCUSD",1766732059481,0.01121704,89150.0,89142.0,0.07322]
["bitfinex","BTCUSD",1766732060059,0.06730126,89152.0,89142.0,0.08443805]
["bitfinex","BTCUSD",1766732060262,0.01121704,89150.0,89142.0,0.07322]
["bitfinex","BTCUSD",1766732061126,0.01121717,89149.0,89140.0,3.9e-07]
["bitfinex","BTCUSD",1766732061310,0.01121717,89149.0,89138.0,0.06731101]
["bitfinex","BTCUSD",1766732061518,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732061926,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732062120,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732062355,0.06730268,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732062356,0.01121704,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732062697,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732063060,0.01121717,89149.0,89141.0,0.07322]
["bitfinex","BTCUSD",1766732063799,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732064004,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732064005,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732064202,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732064416,0.01121704,89150.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732065523,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732066129,0.01121704,89150.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732067016,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732067437,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732068029,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732068232,0.0112173,89148.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732068553,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732069374,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732069568,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732070162,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732070376,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732070544,0.41029746,89150.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732070731,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732071353,0.41029746,89150.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732071558,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732071759,0.41029746,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732071968,0.41029746,89150.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732072520,0.01121742,89147.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732072806,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732072981,0.0112173,89148.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732073209,0.01121717,89149.0,89140.0,0.0844383]
["bitfinex","BTCUSD",1766732073394,0.01121717,89149.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732074289,0.0112173,89148.0,89140.0,0.07322]
["bitfinex","BTCUSD",1766732074508,0.0112173,89148.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732074710,0.01121742,89147.0,89136.0,0.05609372]
["bitfinex","BTCUSD",1766732074910,0.01121767,89145.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732075114,0.01121767,89145.0,89136.0,0.01129506]
["bitfinex","BTCUSD",1766732075647,0.01121767,89145.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732075837,0.01121767,89145.0,89136.0,0.01129506]
["bitfinex","BTCUSD",1766732076047,0.06730509,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766732076252,0.01121742,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732076395,0.0112173,89148.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732076596,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732076841,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732077051,0.45516609,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732077428,0.41029746,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732077626,0.01121679,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766732077832,0.01121679,89152.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732078059,0.01121692,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766732078463,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732078667,0.01121679,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766732079004,0.01121692,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766732080010,0.01121692,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732080637,0.01121704,89150.0,89142.0,0.07322]
["bitfinex","BTCUSD",1766732081218,0.01121692,89151.0,89142.0,0.08443805]
["bitfinex","BTCUSD",1766732082036,0.01121679,89152.0,89142.0,0.08443805]
["bitfinex","BTCUSD",1766732082184,0.02245642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732082402,0.02245642,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766732082403,0.01124,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766732082598,0.01124,89155.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766732082802,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732083202,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732083628,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732084044,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732084235,0.01121667,89153.0,89142.0,0.05608987]
["bitfinex","BTCUSD",1766732084492,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732084683,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732084854,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732085056,0.01121667,89153.0,89141.0,0.05609029]
["bitfinex","BTCUSD",1766732085336,0.01121704,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732085571,0.01121717,89149.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732085995,0.0112173,89148.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732086194,0.46638302,89150.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732086195,0.46638302,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732086374,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732086577,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732086977,0.0112173,89148.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766732087173,0.06730429,89148.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766732087379,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732087577,0.01121742,89147.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732088928,0.0112173,89148.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732089100,0.01121742,89147.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732089742,0.01121742,89147.0,89138.0,0.01124]
["bitfinex","BTCUSD",1766732089960,0.01121742,89147.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732090159,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732090358,0.01121742,89147.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732090761,0.0112173,89148.0,89138.0,0.02245855]
["bitfinex","BTCUSD",1766732091005,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732093145,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732093320,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732093732,0.0112173,89148.0,89138.0,0.07886]
["bitfinex","BTCUSD",1766732094033,0.01121742,89147.0,89138.0,0.09007855]
["bitfinex","BTCUSD",1766732094390,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732094595,0.01121742,89147.0,89138.0,0.09007855]
["bitfinex","BTCUSD",1766732096054,0.01121755,89146.0,89138.0,0.07886]
["bitfinex","BTCUSD",1766732096281,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732096416,0.05608479,89151.0,89140.0,0.06762]
["bitfinex","BTCUSD",1766732096614,0.01121704,89150.0,89140.0,0.06762]
["bitfinex","BTCUSD",1766732096957,0.01121717,89149.0,89140.0,0.41029872]
["bitfinex","BTCUSD",1766732097189,0.01121704,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732097386,0.06730171,89151.0,89142.0,0.07883805]
["bitfinex","BTCUSD",1766732097540,0.01121679,89152.0,89142.0,0.07883805]
["bitfinex","BTCUSD",1766732097972,0.01121704,89150.0,89142.0,0.06762]
["bitfinex","BTCUSD",1766732098173,0.01121692,89151.0,89142.0,0.07883805]
["bitfinex","BTCUSD",1766732099009,0.01121692,89151.0,89142.0,0.06762]
["bitfinex","BTCUSD",1766732099163,0.01121704,89150.0,89142.0,0.06762]
["bitfinex","BTCUSD",1766732100326,0.01121717,89149.0,89142.0,0.06762]
["bitfinex","BTCUSD",1766732100528,0.01121818,89141.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732100953,0.01121793,89143.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732102143,0.01121818,89141.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732102341,0.01121805,89142.0,89136.0,7.625e-05]
["bitfinex","BTCUSD",1766732102567,0.01121843,89139.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732103164,0.06731094,89139.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732103738,0.05609325,89138.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732103935,0.05609328,89138.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732104399,0.06731094,89139.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732106569,0.0112183,89140.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732106688,0.01121843,89139.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732109582,0.0112183,89140.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732109927,0.01121843,89139.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732111933,0.0112183,89140.0,89136.0,1.25e-06]
["bitfinex","BTCUSD",1766732112079,0.01124,89147.0,89139.0,0.068169]
["bitfinex","BTCUSD",1766732112304,0.01121692,89151.0,89139.0,0.07883843]
["bitfinex","BTCUSD",1766732112506,0.01124,89154.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766732113006,0.010691,89154.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766732113371,0.01124,89162.0,89154.0,0.06762]
["bitfinex","BTCUSD",1766732113488,0.01124,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732113720,0.01124,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732113921,0.01124,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732114353,0.01124,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732115001,0.01124,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732116179,0.01124,89162.0,89154.0,0.07883654]
["bitfinex","BTCUSD",1766732116800,0.01124,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732117543,0.02245554,89162.0,89154.0,0.07883654]
["bitfinex","BTCUSD",1766732117750,0.01124,89162.0,89154.0,0.07883654]
["bitfinex","BTCUSD",1766732117964,0.02245554,89162.0,89154.0,0.06762]
["bitfinex","BTCUSD",1766732118981,0.02245554,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732119138,0.01121566,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766732119533,0.01121566,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732120037,0.01121604,89158.0,89150.0,0.39908042]
["bitfinex","BTCUSD",1766732120240,0.000549,89152.0,89150.0,0.39908042]
["bitfinex","BTCUSD",1766732120437,0.01121579,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766732121480,0.01121604,89158.0,89150.0,0.06806]
["bitfinex","BTCUSD",1766732121862,0.01121629,89156.0,89150.0,0.06806]
["bitfinex","BTCUSD",1766732122179,0.01121616,89157.0,89150.0,0.06806]
["bitfinex","BTCUSD",1766732122808,0.01121629,89156.0,89150.0,0.06806]
["bitfinex","BTCUSD",1766732123361,0.01121667,89153.0,89150.0,0.06806]
["bitfinex","BTCUSD",1766732123564,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732123785,0.01121679,89152.0,89143.0,0.01124]
["bitfinex","BTCUSD",1766732123986,0.01121679,89152.0,89143.0,0.02245793]
["bitfinex","BTCUSD",1766732124210,0.01121667,89153.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732124384,0.01121679,89152.0,89144.0,0.01124]
["bitfinex","BTCUSD",1766732124603,0.01121654,89154.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766732124784,0.01121654,89154.0,89143.0,0.05608926]
["bitfinex","BTCUSD",1766732124986,0.01121654,89154.0,89141.0,0.02245818]
["bitfinex","BTCUSD",1766732125413,0.01121654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732125606,0.01121654,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732126044,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732126909,0.01121654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766732127090,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732128770,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732128974,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732129976,0.01121667,89153.0,89144.0,0.0792778]
["bitfinex","BTCUSD",1766732130914,0.01121679,89152.0,89144.0,0.06806]
["bitfinex","BTCUSD",1766732131615,0.01121667,89153.0,89144.0,0.0792778]
["bitfinex","BTCUSD",1766732131975,0.01121667,89153.0,89144.0,0.05681841]
["bitfinex","BTCUSD",1766732131976,0.0112173,89148.0,89144.0,0.05681841]
["bitfinex","BTCUSD",1766732132292,0.01121704,89150.0,89144.0,0.05681841]
["bitfinex","BTCUSD",1766732133414,0.01121717,89149.0,89144.0,0.05681841]
["bitfinex","BTCUSD",1766732133741,0.01121704,89150.0,89144.0,0.05681841]
["bitfinex","BTCUSD",1766732134012,0.01121704,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732134162,0.01121717,89149.0,89139.0,0.07855059]
["bitfinex","BTCUSD",1766732134363,0.0673034,89149.0,89139.0,0.01124]
["bitfinex","BTCUSD",1766732134565,0.01121692,89151.0,89139.0,0.06733157]
["bitfinex","BTCUSD",1766732134766,0.01121704,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732135406,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732135834,0.01121704,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732136013,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732136363,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732136596,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732138287,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732138994,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732139419,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732139772,0.05608391,89153.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732139985,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732140181,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732142825,0.01121692,89151.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732143376,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732143599,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732143802,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732144322,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732144683,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732144900,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732145113,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732145890,0.01121679,89152.0,89150.0,0.000549]
["bitfinex","BTCUSD",1766732146316,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732148059,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732148357,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732148718,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732149062,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732150296,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732150685,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732150862,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732152539,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732153508,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732153709,0.01121692,89151.0,89142.0,0.07927805]
["bitfinex","BTCUSD",1766732153914,0.01121704,89150.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732154697,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732154899,0.0112173,89148.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732155749,0.01121742,89147.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732156211,0.01121717,89149.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732156612,0.0112173,89148.0,89142.0,0.06806]
["bitfinex","BTCUSD",1766732156821,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732157024,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732157220,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732157462,0.01121717,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732157884,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732158088,0.01121717,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732160065,0.0112173,89148.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766732160464,0.01121717,89149.0,89140.0,0.0792183]
["bitfinex","BTCUSD",1766732160643,0.01121704,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732160849,0.01121704,89150.0,89142.0,0.068]
["bitfinex","BTCUSD",1766732161290,0.01121679,89152.0,89142.0,0.07921805]
["bitfinex","BTCUSD",1766732161552,0.02245654,89154.0,89152.0,0.00055]
["bitfinex","BTCUSD",1766732161754,0.02245654,89154.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732161951,0.01121667,89153.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732162530,0.02245654,89154.0,89153.0,0.000549]
["bitfinex","BTCUSD",1766732162932,0.02245654,89154.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732163138,0.01121667,89153.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732163656,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732165305,0.01121704,89150.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732166841,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732167446,0.01121704,89150.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732168118,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732170175,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732170721,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732171823,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732172009,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732173062,0.01121704,89150.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732177069,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732179722,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732180025,0.01121692,89151.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732180855,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732181439,0.01121667,89153.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732181822,0.01121679,89152.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732184371,0.01121667,89153.0,89147.0,0.068]
["bitfinex","BTCUSD",1766732184580,0.01121667,89153.0,89152.0,0.000549]
["bitfinex","BTCUSD",1766732184920,0.06730003,89153.0,89152.0,0.000549]
["bitfinex","BTCUSD",1766732185116,0.01121692,89151.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732185517,0.01121679,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766732186915,0.02245654,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766732187414,0.01124,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766732187588,0.01124,89159.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732187790,0.01121528,89164.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732187791,0.06729174,89164.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732187967,0.01124,89161.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732188174,0.01121554,89162.0,89153.0,0.08207667]
["bitfinex","BTCUSD",1766732188372,0.01121566,89161.0,89153.0,0.07086]
["bitfinex","BTCUSD",1766732188572,0.01121554,89162.0,89155.0,0.07086]
["bitfinex","BTCUSD",1766732188893,0.01121554,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732189076,0.02245541,89163.0,89155.0,0.07086]
["bitfinex","BTCUSD",1766732189478,0.02245541,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766732189883,0.01121554,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732190081,0.01121554,89162.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732190082,0.01121566,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732191091,0.01121579,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766732191327,0.01121579,89160.0,89152.0,0.07086]
["bitfinex","BTCUSD",1766732191693,0.01121566,89161.0,89152.0,0.08207679]
["bitfinex","BTCUSD",1766732192536,0.01121566,89161.0,89154.0,0.07086]
["bitfinex","BTCUSD",1766732192885,0.01121554,89162.0,89154.0,0.07086]
["bitfinex","BTCUSD",1766732193702,0.01121566,89161.0,89154.0,0.07086]
["bitfinex","BTCUSD",1766732194507,0.01121554,89162.0,89154.0,0.07086]
["bitfinex","BTCUSD",1766732194988,0.32925586,89262.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732194989,0.01121478,89168.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732195192,0.01124,89167.0,89159.0,0.08207591]
["bitfinex","BTCUSD",1766732195831,0.0112144,89171.0,89159.0,0.08207591]
["bitfinex","BTCUSD",1766732195832,0.01121428,89172.0,89160.0,0.07086]
["bitfinex","BTCUSD",1766732196170,0.01121403,89174.0,89165.0,0.07086]
["bitfinex","BTCUSD",1766732196325,0.0224539,89175.0,89165.0,0.08207516]
["bitfinex","BTCUSD",1766732196653,0.0112134,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732196894,0.01121352,89178.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732197430,0.0112134,89179.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732197639,0.01121377,89176.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732197844,0.01121365,89177.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732198400,0.01121377,89176.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732198579,0.01121365,89177.0,89170.0,0.07086]
["bitfinex","BTCUSD",1766732198950,0.01121365,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732199147,0.01121377,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732199360,0.01121377,89176.0,89167.0,0.41011914]
["bitfinex","BTCUSD",1766732199990,0.01121377,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732200147,0.0112139,89175.0,89166.0,0.02245503]
["bitfinex","BTCUSD",1766732200347,0.01121377,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732200805,0.01121365,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732201124,0.01121377,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732201818,0.0112139,89175.0,89168.0,0.07086]
["bitfinex","BTCUSD",1766732202436,0.01121377,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732202927,0.01121377,89176.0,89167.0,0.07892491]
["bitfinex","BTCUSD",1766732203258,0.01121377,89176.0,89168.0,0.06771]
["bitfinex","BTCUSD",1766732203259,0.0112139,89175.0,89168.0,0.06771]
["bitfinex","BTCUSD",1766732203456,0.01121377,89176.0,89166.0,0.01124]
["bitfinex","BTCUSD",1766732203990,0.01121365,89177.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732204187,0.0112139,89175.0,89167.0,0.06905]
["bitfinex","BTCUSD",1766732205130,0.01121415,89173.0,89167.0,0.06905]
["bitfinex","BTCUSD",1766732205294,0.01121403,89174.0,89167.0,0.06905]
["bitfinex","BTCUSD",1766732205912,0.01121415,89173.0,89167.0,0.06905]
["bitfinex","BTCUSD",1766732206299,0.01121415,89173.0,89166.0,0.01124]
["bitfinex","BTCUSD",1766732206746,0.01121403,89174.0,89166.0,0.01124]
["bitfinex","BTCUSD",1766732207146,0.01121352,89178.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766732207349,0.0112134,89179.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766732208288,0.01121352,89178.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766732208489,0.01121352,89178.0,89169.0,0.08026465]
["bitfinex","BTCUSD",1766732208984,0.01121352,89178.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732209164,0.07851921,89181.0,89158.0,0.29336959]
["bitfinex","BTCUSD",1766732209165,0.000549,89169.0,89162.0,0.02242931]
["bitfinex","BTCUSD",1766732209536,0.01121415,89173.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766732209867,0.01121428,89172.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766732210035,0.01121415,89173.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766732210241,0.01121428,89172.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766732210779,0.01121403,89174.0,89164.0,0.06729168]
["bitfinex","BTCUSD",1766732211137,0.01121403,89174.0,89165.0,0.02245516]
["bitfinex","BTCUSD",1766732212781,0.01121403,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732212948,0.01121415,89173.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732213502,0.01121403,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732213848,0.01121403,89174.0,89165.0,0.02245516]
["bitfinex","BTCUSD",1766732215340,0.01121403,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732215786,0.01121415,89173.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732217005,0.01121403,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732217367,0.01128633,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732217789,0.01121415,89173.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732218186,0.01121428,89172.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732218393,0.01121428,89172.0,89166.0,0.068501]
["bitfinex","BTCUSD",1766732218799,0.01121415,89173.0,89166.0,0.068501]
["bitfinex","BTCUSD",1766732219054,0.01128633,89174.0,89166.0,0.068501]
["bitfinex","BTCUSD",1766732220675,7.23e-05,89174.0,89166.0,0.068501]
["bitfinex","BTCUSD",1766732221007,7.23e-05,89174.0,89166.0,0.07971603]
["bitfinex","BTCUSD",1766732221203,0.01121365,89177.0,89168.0,0.08026478]
["bitfinex","BTCUSD",1766732221454,0.01124,89181.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766732221601,0.02245315,89181.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766732221795,0.02245315,89181.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732221796,0.0112134,89179.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732222057,0.01121327,89180.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732222457,0.01121352,89178.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732222665,0.0112134,89179.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732223407,0.01121352,89178.0,89172.0,0.06905]
["bitfinex","BTCUSD",1766732223583,0.0112139,89175.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732223794,0.01121365,89177.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732223795,0.01121377,89176.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732224131,0.06728226,89177.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732225009,0.01121377,89176.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732225208,0.0112139,89175.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732225391,0.01121377,89176.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732226220,0.0112139,89175.0,89172.0,0.0685]
["bitfinex","BTCUSD",1766732226422,0.01121428,89172.0,89164.0,0.08029]
["bitfinex","BTCUSD",1766732226757,0.06728699,89171.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732226976,0.0112144,89171.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732227360,0.01121428,89172.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732227688,0.01121428,89172.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732227892,0.01121415,89173.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732228149,0.01121428,89172.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732228334,0.01121415,89173.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732228540,0.01121428,89172.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732228809,0.0112144,89171.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732228989,0.01121428,89172.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732229358,0.01121465,89169.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732229594,0.01121428,89172.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732229959,0.01121415,89173.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732231125,0.0112139,89175.0,89164.0,0.0691223]
["bitfinex","BTCUSD",1766732231438,0.01121403,89174.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732231825,0.01121403,89174.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766732232398,0.06728315,89176.0,89164.0,0.08033758]
["bitfinex","BTCUSD",1766732232608,0.0112139,89175.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766732233007,0.0112139,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766732233621,0.0112139,89175.0,89166.0,0.08026503]
["bitfinex","BTCUSD",1766732234023,0.01121403,89174.0,89166.0,0.06905]
["bitfinex","BTCUSD",1766732234240,3.8e-07,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732234393,3.8e-07,89203.0,89200.0,0.0734]
["bitfinex","BTCUSD",1766732234592,0.01164,89216.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732235042,0.01204,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732235244,0.0004,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732235450,0.00075821,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732235644,0.02328,89217.0,89209.0,0.08709813]
["bitfinex","BTCUSD",1766732235922,0.01133634,89217.0,89209.0,0.0758885]
["bitfinex","BTCUSD",1766732236077,0.01133634,89217.0,89209.0,0.08709813]
["bitfinex","BTCUSD",1766732236863,0.01133634,89217.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732237317,0.02254496,89217.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732237730,0.011209,89214.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732237904,0.011209,89214.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732238108,0.01120875,89216.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732238291,0.01120887,89215.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732238484,0.011209,89214.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732238687,0.01120887,89215.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732238884,0.01120875,89216.0,89211.0,0.073]
["bitfinex","BTCUSD",1766732239334,0.01120749,89226.0,89217.0,0.0734]
["bitfinex","BTCUSD",1766732239757,0.01160711,89229.0,89217.0,0.0734]
["bitfinex","BTCUSD",1766732239902,0.01120736,89227.0,89217.0,0.0734]
["bitfinex","BTCUSD",1766732240099,0.01120736,89227.0,89217.0,0.08460862]
["bitfinex","BTCUSD",1766732240365,0.01120724,89228.0,89219.0,0.0734]
["bitfinex","BTCUSD",1766732240702,2.13e-06,89225.0,89222.0,0.08460799]
["bitfinex","BTCUSD",1766732241540,2.13e-06,89225.0,89222.0,0.0734]
["bitfinex","BTCUSD",1766732241742,2.13e-06,89225.0,89222.0,0.072851]
["bitfinex","BTCUSD",1766732242212,0.01120975,89225.0,89222.0,0.072851]
["bitfinex","BTCUSD",1766732242741,2.13e-06,89225.0,89222.0,0.072851]
["bitfinex","BTCUSD",1766732242944,0.01120975,89225.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732243610,2.13e-06,89225.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732244564,0.01120975,89225.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732244781,2.13e-06,89225.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732245528,0.01120975,89225.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732246413,0.05603922,89224.0,89222.0,0.06078049]
["bitfinex","BTCUSD",1766732247043,0.0112085,89218.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732247265,0.01120862,89217.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732247439,0.011209,89214.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732247639,0.01120887,89215.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732248227,0.01120875,89216.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732248452,0.0112085,89218.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732249058,0.01120824,89220.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732249801,0.01120837,89219.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732250589,0.0112085,89218.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732250789,0.01120837,89219.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732251129,0.0112085,89218.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732251959,0.01120875,89216.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732252134,0.01120875,89216.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732252329,0.01120837,89219.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732252539,0.0112085,89218.0,89209.0,0.01369813]
["bitfinex","BTCUSD",1766732252716,0.01120837,89219.0,89209.0,0.01369813]
["bitfinex","BTCUSD",1766732252878,0.06724912,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766732253082,0.01120824,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766732253342,0.06724912,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766732254035,0.01120824,89220.0,89211.0,0.08460938]
["bitfinex","BTCUSD",1766732254200,0.01120824,89220.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732254399,0.06725024,89219.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732254724,0.0112085,89218.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732255129,0.01120837,89219.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732255471,0.01120862,89217.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732255885,0.01120887,89215.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732256111,0.01120875,89216.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732256286,0.01120887,89215.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732256480,0.011209,89214.0,89211.0,0.0734]
["bitfinex","BTCUSD",1766732256637,0.01120925,89212.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732256838,0.067256,89212.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732257044,0.01120925,89212.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732257461,0.01120912,89213.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732258476,0.011209,89214.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732258681,0.01120887,89215.0,89210.0,0.0734]
["bitfinex","BTCUSD",1766732258857,0.01120875,89216.0,89210.0,0.0734]
["bitfinex","BTCUSD",1766732259266,0.01120887,89215.0,89210.0,0.0734]
["bitfinex","BTCUSD",1766732259601,0.01120887,89215.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732260544,0.01120875,89216.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732261203,0.011209,89214.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732261395,0.01120887,89215.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732261579,0.04346123,89217.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732261778,0.01120887,89215.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732262517,0.011209,89214.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732262690,0.01124,89218.0,89210.0,0.07297071]
["bitfinex","BTCUSD",1766732262691,0.01120812,89221.0,89214.0,0.001099]
["bitfinex","BTCUSD",1766732262887,0.01120812,89221.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732263189,0.06724828,89222.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732263351,0.01120787,89223.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732263569,0.01120799,89222.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732263769,0.02244975,89225.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732264122,0.01120799,89222.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732264819,0.01120812,89221.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732265115,0.01120787,89223.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732265278,0.01120799,89222.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732266366,0.01120787,89223.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732266485,0.01120799,89222.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732266844,0.01120787,89223.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732267000,0.01120774,89224.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732267350,0.01120787,89223.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732267701,0.01120774,89224.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732268717,0.01124213,89225.0,89215.0,0.06755]
["bitfinex","BTCUSD",1766732268924,0.01124213,89225.0,89224.0,0.074889]
["bitfinex","BTCUSD",1766732269421,0.01124213,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732269730,0.02244975,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732270121,0.01124213,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732270310,0.02244975,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732270728,0.01124213,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732271622,0.02244975,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732272849,0.01120787,89223.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732273050,0.02244975,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732274000,0.01120774,89224.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732274209,0.02244975,89225.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732275232,0.01120774,89224.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732275431,0.01120799,89222.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732275640,0.01120774,89224.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732275870,0.01120812,89221.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732276052,0.01120787,89223.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732276452,0.01120799,89222.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732277305,0.01120812,89221.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732277623,0.01120799,89222.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732277999,0.01120812,89221.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732278225,0.01120799,89222.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732279706,0.01120812,89221.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732280133,0.06724918,89221.0,89218.0,0.07434]
["bitfinex","BTCUSD",1766732280896,0.01120875,89216.0,89210.0,0.01124]
["bitfinex","BTCUSD",1766732281065,0.02241851,89215.0,89210.0,0.07434]
["bitfinex","BTCUSD",1766732281270,0.02241851,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766732281467,0.02186951,89215.0,89210.0,0.0855495]
["bitfinex","BTCUSD",1766732281711,0.02186951,89215.0,89210.0,0.07434]
["bitfinex","BTCUSD",1766732284088,0.02186951,89215.0,89210.0,0.0855495]
["bitfinex","BTCUSD",1766732284427,0.02186951,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732284927,0.03307838,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732285157,0.02186951,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732285357,0.03307838,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732285749,0.02186951,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732287184,0.03307838,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732287405,0.02186951,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732288148,0.03307838,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732288451,0.02186951,89215.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732289241,0.01120912,89213.0,89209.0,0.0024885]
["bitfinex","BTCUSD",1766732289447,0.000549,89209.0,89195.0,0.07434]
["bitfinex","BTCUSD",1766732289747,0.02241851,89201.0,89195.0,0.07469821]
["bitfinex","BTCUSD",1766732293129,0.03362914,89201.0,89195.0,0.07469821]
["bitfinex","BTCUSD",1766732293525,0.03362914,89201.0,89188.0,0.06727318]
["bitfinex","BTCUSD",1766732293526,0.01121189,89191.0,89178.0,0.1121207]
["bitfinex","BTCUSD",1766732293843,0.01121151,89194.0,89191.0,0.07434]
["bitfinex","BTCUSD",1766732294079,0.01121151,89194.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732294805,0.01121113,89197.0,89194.0,0.000741]
["bitfinex","BTCUSD",1766732294965,0.01121113,89197.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732295366,0.01121139,89195.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732295684,0.01121126,89196.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732296085,0.0055183,89198.0,89196.0,0.000191]
["bitfinex","BTCUSD",1766732296599,0.01121113,89197.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732297491,0.01121126,89196.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732298591,0.01121139,89195.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732298927,0.01121126,89196.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732299487,0.01121113,89197.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732299691,0.01121126,89196.0,89191.0,0.07443634]
["bitfinex","BTCUSD",1766732300477,0.01147355,89191.0,89183.0,0.07945]
["bitfinex","BTCUSD",1766732300872,0.01121214,89189.0,89183.0,0.06821]
["bitfinex","BTCUSD",1766732301602,0.01121151,89194.0,89183.0,0.06821]
["bitfinex","BTCUSD",1766732301810,0.01121164,89193.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732302012,0.01121151,89194.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732302428,0.01121164,89193.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732302856,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732303368,0.01121189,89191.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732303574,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732303964,0.01121189,89191.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732304154,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732304358,0.01121164,89193.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732304670,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732304886,0.01121189,89191.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732305241,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732306988,0.01121201,89190.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732308173,0.01121214,89189.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732308403,0.01121227,89188.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732308589,0.01121201,89190.0,89188.0,0.000287]
["bitfinex","BTCUSD",1766732309073,0.01121201,89190.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732309632,0.01121189,89191.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732309813,0.01121201,89190.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732309969,0.01121189,89191.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732310179,0.01121176,89192.0,89191.0,0.000287]
["bitfinex","BTCUSD",1766732310809,0.01121176,89192.0,89185.0,0.06821]
["bitfinex","BTCUSD",1766732311013,0.01120975,89208.0,89196.0,0.06821]
["bitfinex","BTCUSD",1766732311169,0.05604979,89207.0,89196.0,0.06821]
["bitfinex","BTCUSD",1766732311369,0.01121013,89205.0,89196.0,0.06821]
["bitfinex","BTCUSD",1766732311612,0.0112105,89204.0,89196.0,0.06821]
["bitfinex","BTCUSD",1766732311792,3.8e-07,89205.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732312003,3.8e-07,89205.0,89196.0,0.06821]
["bitfinex","BTCUSD",1766732312164,5.1e-07,89205.0,89195.0,0.06821]
["bitfinex","BTCUSD",1766732312603,0.01121064,89205.0,89195.0,0.07942139]
["bitfinex","BTCUSD",1766732312821,0.01121025,89204.0,89195.0,0.06821]
["bitfinex","BTCUSD",1766732313065,0.01121064,89205.0,89195.0,0.07942139]
["bitfinex","BTCUSD",1766732313265,0.01121064,89205.0,89195.0,0.06821]
["bitfinex","BTCUSD",1766732313432,0.01121064,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732313613,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732313920,0.01121064,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732314514,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732314718,0.0672604,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732315339,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732315532,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732315699,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732315899,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732317550,0.01121038,89203.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732317763,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732319219,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732319693,0.01121,89206.0,89205.0,0.000837]
["bitfinex","BTCUSD",1766732320189,0.06726079,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732320349,0.01121038,89203.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732320981,0.01121051,89202.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732321586,0.01121038,89203.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732323762,0.06726199,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732324103,0.01121038,89203.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732324304,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732324516,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732324718,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732326051,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732326253,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732327554,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732327972,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732329225,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732329460,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732330015,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732330255,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732330458,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732331577,0.01121,89206.0,89197.0,0.07942113]
["bitfinex","BTCUSD",1766732331736,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732332078,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732332378,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732332527,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732332946,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732333566,0.01121038,89203.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732333773,0.01121025,89204.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732335343,0.01121013,89205.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732335828,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732336417,0.01121,89206.0,89197.0,0.07942113]
["bitfinex","BTCUSD",1766732336584,0.01121,89206.0,89197.0,0.06821]
["bitfinex","BTCUSD",1766732336787,0.05604972,89207.0,89197.0,0.07942113]
["bitfinex","BTCUSD",1766732337190,0.07849806,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732337381,0.06725881,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732338038,0.01120988,89207.0,89197.0,0.07942113]
["bitfinex","BTCUSD",1766732338233,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732338630,0.01120988,89207.0,89197.0,0.07942113]
["bitfinex","BTCUSD",1766732338824,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732339110,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732339315,0.01124,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732339543,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732339741,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732342364,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732342566,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732342864,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732343305,0.01120988,89207.0,89197.0,0.14089646]
["bitfinex","BTCUSD",1766732343504,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732344219,0.01120988,89207.0,89197.0,0.07363]
["bitfinex","BTCUSD",1766732344992,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732345200,0.01120988,89207.0,89197.0,0.08484113]
["bitfinex","BTCUSD",1766732345836,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732346049,0.01120988,89207.0,89197.0,0.08484113]
["bitfinex","BTCUSD",1766732346250,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732346837,0.01120988,89207.0,89197.0,0.08484113]
["bitfinex","BTCUSD",1766732347077,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732347375,0.01120975,89208.0,89197.0,0.08484113]
["bitfinex","BTCUSD",1766732347515,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732348255,0.01120988,89207.0,89197.0,0.08484113]
["bitfinex","BTCUSD",1766732348614,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732349056,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732350570,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732351411,0.01124,89209.0,89197.0,0.07363]
["bitfinex","BTCUSD",1766732351657,0.01121025,89204.0,89197.0,0.07363]
["bitfinex","BTCUSD",1766732351853,0.01121038,89203.0,89197.0,0.07363]
["bitfinex","BTCUSD",1766732352117,0.01121038,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732352537,0.01121025,89204.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732352981,0.01121025,89204.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732353490,0.01121025,89204.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732353839,0.01121025,89204.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732354895,0.01121013,89205.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732355395,0.01121025,89204.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732355900,0.01121038,89203.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732356500,0.01121025,89204.0,89194.0,0.08484151]
["bitfinex","BTCUSD",1766732356752,0.03362902,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732356915,0.000262,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732357130,0.000262,89194.0,89192.0,0.05605853]
["bitfinex","BTCUSD",1766732357433,0.03365851,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732357597,0.04486902,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732357795,0.03365851,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732357996,0.04497627,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732358216,0.01121063,89201.0,89191.0,0.08263189]
["bitfinex","BTCUSD",1766732358406,0.04497627,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732358756,0.04497627,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732359062,0.03376576,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732359383,0.04497627,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732359584,0.04497627,89202.0,89159.0,0.01121302]
["bitfinex","BTCUSD",1766732359585,0.01121239,89187.0,89159.0,0.01121302]
["bitfinex","BTCUSD",1766732359786,0.39861098,89170.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732360023,0.01121478,89168.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732360285,0.01121528,89164.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732360793,0.01121541,89163.0,89153.0,0.08263667]
["bitfinex","BTCUSD",1766732360940,0.01124,89162.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766732361151,0.010953,89162.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766732361321,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732363409,3e-06,89162.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732363828,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732364033,3e-06,89162.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732364436,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732364619,3e-06,89162.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732364822,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732366771,3e-06,89162.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732366905,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732369113,3e-06,89162.0,89159.0,0.07142]
["bitfinex","BTCUSD",1766732369520,3e-06,89162.0,89159.0,0.08263591]
["bitfinex","BTCUSD",1766732369781,0.000549,89159.0,89150.0,0.22433902]
["bitfinex","BTCUSD",1766732369984,0.000549,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732370193,3e-06,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732370391,3e-06,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732370595,3e-06,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732370768,3e-06,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732370971,3e-06,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766732371741,3e-06,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732372083,3e-06,89162.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766732373090,3e-06,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732373392,0.01124,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732373603,0.01069,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732374391,0.01124,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732374742,0.01124,89163.0,89156.0,0.1262195]
["bitfinex","BTCUSD",1766732375135,0.02245541,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766732375344,0.02245541,89163.0,89153.0,0.01157437]
["bitfinex","BTCUSD",1766732375599,0.01121554,89162.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732375782,0.01121554,89162.0,89153.0,0.01157437]
["bitfinex","BTCUSD",1766732375956,0.01124,89161.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732376494,0.01124,89161.0,89153.0,0.01157437]
["bitfinex","BTCUSD",1766732377470,0.01124,89161.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766732378009,0.01124,89161.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732378209,0.01124,89161.0,89153.0,0.01157437]
["bitfinex","BTCUSD",1766732378627,0.02245566,89161.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732379035,0.01124,89161.0,89153.0,0.01157437]
["bitfinex","BTCUSD",1766732379402,0.01124,89161.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732379618,0.02245566,89161.0,89153.0,0.0003577]
["bitfinex","BTCUSD",1766732379819,0.0560821,89155.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732379994,0.01121629,89156.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732380198,0.06729818,89156.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732380584,0.05608273,89154.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732381388,0.06729818,89156.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732381875,0.05608264,89155.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732382237,0.01124,89154.0,89153.0,7e-07]
["bitfinex","BTCUSD",1766732387534,0.01124,89154.0,89139.0,0.07963843]
["bitfinex","BTCUSD",1766732387535,0.01121868,89137.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766732387681,0.01124,89138.0,89137.0,0.000906]
["bitfinex","BTCUSD",1766732388082,0.01124,89138.0,89133.0,0.06842]
["bitfinex","BTCUSD",1766732389019,0.010884,89138.0,89133.0,0.06842]
["bitfinex","BTCUSD",1766732389379,0.010884,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766732389585,0.010884,89138.0,89117.0,0.06842]
["bitfinex","BTCUSD",1766732389804,0.010884,89138.0,89127.0,0.05609923]
["bitfinex","BTCUSD",1766732390009,0.01121918,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766732390212,0.01121994,89127.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732390366,0.06732049,89126.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732390569,0.01122019,89125.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732390779,0.01122032,89124.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732391178,0.01122019,89125.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732391439,0.01122007,89126.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732391737,0.01122007,89126.0,89116.0,0.07964132]
["bitfinex","BTCUSD",1766732392064,0.01122019,89125.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732392265,0.01122032,89124.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732392864,0.01122044,89123.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732393183,0.01122057,89122.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732394095,0.01122044,89123.0,89116.0,0.06842]
["bitfinex","BTCUSD",1766732394297,0.01122044,89123.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766732394476,0.01122057,89122.0,89110.0,0.38364489]
["bitfinex","BTCUSD",1766732394676,0.01122057,89122.0,89110.0,0.45206489]
["bitfinex","BTCUSD",1766732394889,0.01122007,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766732395081,0.01122007,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732395082,0.01122019,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732395285,0.01122007,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732395462,0.01122007,89126.0,89113.0,0.05610802]
["bitfinex","BTCUSD",1766732395666,0.0107658,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732395980,0.01122019,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732396561,0.01122019,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766732396765,0.01122019,89125.0,89113.0,0.06732972]
["bitfinex","BTCUSD",1766732396766,0.01122032,89124.0,89115.0,0.06842]
["bitfinex","BTCUSD",1766732396995,0.01122019,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766732397431,0.01122019,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766732397741,0.01122019,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766732397943,0.01122019,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766732397944,0.01122032,89124.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766732398399,0.0107658,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766732398594,0.01122007,89126.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766732398896,0.02245969,89129.0,89126.0,0.00055]
["bitfinex","BTCUSD",1766732399043,0.01124,89132.0,89126.0,0.00055]
["bitfinex","BTCUSD",1766732399239,0.01121918,89133.0,89126.0,0.00055]
["bitfinex","BTCUSD",1766732399445,0.01124,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766732399658,0.01124,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766732399861,0.01124,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766732400270,0.01124,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766732400702,0.01124,89133.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766732400868,0.01124,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766732401074,0.01124,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766732401302,0.01124,89133.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766732401508,0.01121805,89142.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766732401713,0.0112183,89140.0,89133.0,0.00055]
["bitfinex","BTCUSD",1766732402412,0.01121843,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766732402628,0.01121855,89138.0,89128.0,0.06842]
["bitfinex","BTCUSD",1766732402826,0.01121843,89139.0,89128.0,0.07963981]
["bitfinex","BTCUSD",1766732403024,0.01069,89138.0,89131.0,0.07963944]
["bitfinex","BTCUSD",1766732403393,0.00010721,89142.0,89131.0,0.07963944]
["bitfinex","BTCUSD",1766732403599,0.01121818,89141.0,89131.0,0.07963944]
["bitfinex","BTCUSD",1766732404013,0.01121818,89141.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732404014,0.0112183,89140.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732404251,0.01132526,89142.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766732404452,0.01121906,89134.0,89120.0,0.3989637]
["bitfinex","BTCUSD",1766732404658,0.01121918,89133.0,89124.0,0.07966]
["bitfinex","BTCUSD",1766732404876,0.05610087,89126.0,89124.0,0.07966]
["bitfinex","BTCUSD",1766732405094,1.86e-06,89126.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766732405307,0.01121994,89127.0,89125.0,0.06842]
["bitfinex","BTCUSD",1766732405500,0.01121969,89129.0,89125.0,0.06842]
["bitfinex","BTCUSD",1766732405619,0.03362023,89126.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766732405821,0.01121994,89127.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766732406035,0.06732018,89127.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766732406235,0.01121994,89127.0,89124.0,0.01124]
["bitfinex","BTCUSD",1766732406648,0.06731854,89129.0,89125.0,0.06842]
["bitfinex","BTCUSD",1766732406846,0.01121994,89127.0,89125.0,0.06842]
["bitfinex","BTCUSD",1766732407106,0.03018014,89169.0,89110.0,0.4438437]
["bitfinex","BTCUSD",1766732407107,4.62e-06,89120.0,89110.0,0.4438437]
["bitfinex","BTCUSD",1766732407303,4.62e-06,89120.0,89111.0,0.01124]
["bitfinex","BTCUSD",1766732407509,0.00956353,89122.0,89112.0,0.07964183]
["bitfinex","BTCUSD",1766732407710,0.00731744,89122.0,89112.0,0.07964183]
["bitfinex","BTCUSD",1766732407903,0.01122032,89124.0,89122.0,0.000549]
["bitfinex","BTCUSD",1766732408114,0.05451572,89125.0,89124.0,0.06842]
["bitfinex","BTCUSD",1766732408319,7e-08,89126.0,89124.0,0.06842]
["bitfinex","BTCUSD",1766732408471,0.01122069,89121.0,89110.0,0.3989637]
["bitfinex","BTCUSD",1766732408673,0.01121981,89128.0,89120.0,0.06842]
["bitfinex","BTCUSD",1766732408880,0.01122019,89125.0,89122.0,0.06842]
["bitfinex","BTCUSD",1766732409282,1.9e-07,89125.0,89122.0,0.06842]
["bitfinex","BTCUSD",1766732409688,1.9e-07,89125.0,89121.0,0.01124]
["bitfinex","BTCUSD",1766732409892,0.01121956,89130.0,89122.0,0.06842]
["bitfinex","BTCUSD",1766732410245,0.01121906,89134.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732410440,0.01121893,89135.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732410646,0.01121906,89134.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732411397,0.01121881,89136.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732411591,0.01121881,89136.0,89134.0,0.000549]
["bitfinex","BTCUSD",1766732411792,0.01121881,89136.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732412232,0.01121893,89135.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732412429,0.01066993,89135.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732412599,0.01121881,89136.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732412806,0.01121893,89135.0,89131.0,0.06842]
["bitfinex","BTCUSD",1766732413132,0.06730735,89144.0,89136.0,0.06842]
["bitfinex","BTCUSD",1766732413330,0.01121793,89143.0,89136.0,0.06842]
["bitfinex","BTCUSD",1766732413691,0.01132526,89142.0,89136.0,0.06842]
["bitfinex","BTCUSD",1766732413902,0.00010721,89142.0,89136.0,0.06842]
["bitfinex","BTCUSD",1766732414108,0.01132526,89142.0,89136.0,0.06842]
["bitfinex","BTCUSD",1766732414349,0.01132526,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766732414642,0.00010721,89142.0,89131.0,0.02245944]
["bitfinex","BTCUSD",1766732414846,0.00010721,89142.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732414847,0.01132526,89142.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732415050,0.01121818,89141.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732415413,0.01121818,89141.0,89137.0,0.06997]
["bitfinex","BTCUSD",1766732416025,0.00010721,89142.0,89137.0,0.06997]
["bitfinex","BTCUSD",1766732416742,0.01132526,89142.0,89137.0,0.06997]
["bitfinex","BTCUSD",1766732417422,0.00010721,89142.0,89137.0,0.06997]
["bitfinex","BTCUSD",1766732417763,0.01121755,89146.0,89136.0,0.00028923]
["bitfinex","BTCUSD",1766732417938,6.022e-05,89146.0,89136.0,0.00028923]
["bitfinex","BTCUSD",1766732418930,0.01121767,89145.0,89136.0,0.00028923]
["bitfinex","BTCUSD",1766732419327,6.022e-05,89146.0,89136.0,0.00028923]
["bitfinex","BTCUSD",1766732419530,6.022e-05,89146.0,89136.0,0.01150804]
["bitfinex","BTCUSD",1766732419731,0.01127777,89146.0,89136.0,0.00028923]
["bitfinex","BTCUSD",1766732419934,0.01127777,89146.0,89136.0,0.01150804]
["bitfinex","BTCUSD",1766732420134,0.01121767,89145.0,89137.0,0.06997]
["bitfinex","BTCUSD",1766732420339,0.01121767,89145.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732420874,0.01121793,89143.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732421407,0.06730641,89145.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732421408,0.0112178,89144.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732422202,0.01121793,89143.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732422346,0.01121767,89145.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732422549,0.0112178,89144.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732422803,0.01121767,89145.0,89139.0,0.06997]
["bitfinex","BTCUSD",1766732423582,0.05609197,89140.0,89128.0,0.06997]
["bitfinex","BTCUSD",1766732423779,0.01121893,89135.0,89129.0,0.011134]
["bitfinex","BTCUSD",1766732423986,0.01121868,89137.0,89130.0,0.01124]
["bitfinex","BTCUSD",1766732424606,0.01121868,89137.0,89130.0,0.08121]
["bitfinex","BTCUSD",1766732425542,0.01121881,89136.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732425816,0.01121868,89137.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732426414,0.01106158,89138.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732426972,0.01121893,89135.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732427188,0.01121881,89136.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732427615,0.01106158,89138.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732428129,0.01121881,89136.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732429119,0.01121893,89135.0,89131.0,0.01124]
["bitfinex","BTCUSD",1766732429354,0.01121893,89135.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732429571,0.01121881,89136.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732429939,0.01121868,89137.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732430609,0.01121855,89138.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732431180,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732431889,0.01121818,89141.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732432331,0.0673095,89141.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732432642,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732432807,0.0112183,89140.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732433530,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732434277,0.0112183,89140.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732434702,0.01121881,89136.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732435235,0.06731262,89137.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732435236,0.01121868,89137.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732436535,0.0112183,89140.0,89137.0,0.000549]
["bitfinex","BTCUSD",1766732436899,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732437106,0.01121855,89138.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732437330,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732437529,0.01121855,89138.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732437759,0.01121843,89139.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732437979,0.06730786,89143.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732438140,0.01121805,89142.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732438338,0.0112183,89140.0,89131.0,0.01069]
["bitfinex","BTCUSD",1766732438730,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732438930,0.01121818,89141.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732439130,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732439535,0.01121843,89139.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732440366,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732440566,0.01121843,89139.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732440973,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732441373,0.01121843,89139.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732442987,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732443372,0.01121843,89139.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732443779,0.0112183,89140.0,89132.0,0.06997]
["bitfinex","BTCUSD",1766732445285,0.0112183,89140.0,89130.0,0.01124]
["bitfinex","BTCUSD",1766732445403,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732445604,0.01121843,89139.0,89130.0,0.01124]
["bitfinex","BTCUSD",1766732446605,0.01121855,89138.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732448331,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732448532,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732449446,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732450147,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732450351,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732450567,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732451153,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732451558,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732452212,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732452382,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732454668,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732455145,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732455358,0.01121818,89141.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732455910,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732456131,0.01121843,89139.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732457703,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732458446,0.01121818,89141.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732458833,0.05609154,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732459610,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732459807,0.01121818,89141.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732460466,0.0112183,89140.0,89131.0,0.0697]
["bitfinex","BTCUSD",1766732461209,0.01121767,89145.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766732461566,0.01127777,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732461748,0.01121767,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732461953,0.01127777,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732463540,0.01127777,89146.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766732463925,0.01121767,89145.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766732464148,0.01121767,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732465265,0.01127777,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732465872,6.022e-05,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766732466113,6.022e-05,89146.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766732466303,6.022e-05,89146.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766732466747,0.08972067,89151.0,89146.0,6e-05]
["bitfinex","BTCUSD",1766732466748,0.01121692,89151.0,89146.0,6e-05]
["bitfinex","BTCUSD",1766732466966,0.01121704,89150.0,89146.0,6e-05]
["bitfinex","BTCUSD",1766732467169,0.01121704,89150.0,89139.0,0.08091843]
["bitfinex","BTCUSD",1766732467613,0.01121704,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732468194,0.01121704,89150.0,89139.0,0.08091843]
["bitfinex","BTCUSD",1766732468604,0.01121704,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766732469488,0.01121692,89151.0,89140.0,0.06730969]
["bitfinex","BTCUSD",1766732469802,0.01121704,89150.0,89140.0,0.0809183]
["bitfinex","BTCUSD",1766732470992,0.01121692,89151.0,89140.0,0.0809183]
["bitfinex","BTCUSD",1766732471205,0.01121692,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766732471396,0.07854115,89152.0,89140.0,0.0809183]
["bitfinex","BTCUSD",1766732471397,0.01124,89152.0,89151.0,0.000549]
["bitfinex","BTCUSD",1766732471595,0.01124,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732472001,0.01124,89157.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732472546,0.01124,89157.0,89151.0,0.08091692]
["bitfinex","BTCUSD",1766732472749,0.01124,89157.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766732473285,0.01124,89161.0,89157.0,0.000549]
["bitfinex","BTCUSD",1766732473506,0.02241851,89165.0,89157.0,0.08146516]
["bitfinex","BTCUSD",1766732473938,0.02241851,89165.0,89157.0,0.08091616]
["bitfinex","BTCUSD",1766732474389,0.02241851,89165.0,89157.0,0.0697]
["bitfinex","BTCUSD",1766732474683,0.02241851,89165.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732475425,0.03365851,89166.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732475683,0.03365851,89166.0,89159.0,0.07924591]
["bitfinex","BTCUSD",1766732476015,0.03365851,89166.0,89159.0,0.06803]
["bitfinex","BTCUSD",1766732477364,0.01124,89166.0,89159.0,0.06803]
["bitfinex","BTCUSD",1766732477568,0.01121478,89168.0,89159.0,0.06803]
["bitfinex","BTCUSD",1766732477569,0.01121478,89168.0,89159.0,0.07924591]
["bitfinex","BTCUSD",1766732478202,0.01121465,89169.0,89159.0,0.06803]
["bitfinex","BTCUSD",1766732478404,0.71121453,89170.0,89159.0,0.06803]
["bitfinex","BTCUSD",1766732478405,0.7,89170.0,89159.0,0.13532506]
["bitfinex","BTCUSD",1766732478591,0.7,89170.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766732478786,0.7,89170.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766732478993,0.7,89170.0,89159.0,0.07924591]
["bitfinex","BTCUSD",1766732479195,0.71121453,89170.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732479534,0.71121453,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732480337,0.01121465,89169.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732480680,0.71121453,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732481740,0.01121465,89169.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732482084,0.71121453,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732483756,0.7,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732484142,0.7,89170.0,89161.0,0.07924566]
["bitfinex","BTCUSD",1766732484764,0.7,89170.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766732485308,0.7,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732485705,0.71121453,89170.0,89161.0,0.06803]
["bitfinex","BTCUSD",1766732486411,0.7,89170.0,89161.0,0.07924566]
["bitfinex","BTCUSD",1766732486914,0.71121453,89170.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732487113,0.71121453,89170.0,89157.0,0.06803]
["bitfinex","BTCUSD",1766732487423,0.7,89170.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732487593,0.7,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732487799,0.71121453,89170.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732488210,0.7,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732488402,0.71121453,89170.0,89160.0,0.07924579]
["bitfinex","BTCUSD",1766732488805,0.7,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732489017,0.7,89170.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766732489257,0.7,89170.0,89164.0,0.07924528]
["bitfinex","BTCUSD",1766732489498,0.7,89170.0,89166.0,0.07924503]
["bitfinex","BTCUSD",1766732489971,0.7,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732490203,0.7,89170.0,89166.0,0.07924503]
["bitfinex","BTCUSD",1766732490204,0.699451,89170.0,89166.0,0.07924503]
["bitfinex","BTCUSD",1766732490379,0.699451,89170.0,89166.0,0.06803]
["bitfinex","BTCUSD",1766732490769,0.624451,89170.0,89168.0,0.05607337]
["bitfinex","BTCUSD",1766732490963,0.04488,89183.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732491166,0.01124,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732491366,0.02245302,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732491573,0.01121327,89180.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732492372,0.07718486,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732492568,0.01121327,89180.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732493040,0.01121315,89181.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732493362,0.01124,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732493609,0.02245302,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732493983,0.01124,89182.0,89174.0,0.06803]
["bitfinex","BTCUSD",1766732494180,0.01124,89182.0,89174.0,0.06592552]
["bitfinex","BTCUSD",1766732494950,0.0001074,89183.0,89176.0,0.06803]
["bitfinex","BTCUSD",1766732495099,0.02241851,89187.0,89180.0,0.06803]
["bitfinex","BTCUSD",1766732495313,0.02277637,89187.0,89180.0,0.06803]
["bitfinex","BTCUSD",1766732496229,0.00035786,89187.0,89180.0,0.06803]
["bitfinex","BTCUSD",1766732497412,0.01157025,89187.0,89180.0,0.06803]
["bitfinex","BTCUSD",1766732497635,0.00035786,89187.0,89180.0,0.06803]
["bitfinex","BTCUSD",1766732498581,0.00035786,89187.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732499122,0.00035786,89187.0,89183.0,0.07924289]
["bitfinex","BTCUSD",1766732499325,0.01124,89191.0,89185.0,0.06803]
["bitfinex","BTCUSD",1766732499718,0.01124,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732500022,0.02245126,89196.0,89186.0,0.06803]
["bitfinex","BTCUSD",1766732500269,0.02245126,89196.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732500270,0.01121151,89194.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732500443,0.01124,89196.0,89177.0,0.62298104]
["bitfinex","BTCUSD",1766732500645,0.02245126,89196.0,89183.0,4e-06]
["bitfinex","BTCUSD",1766732500869,0.01121139,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732501079,0.01121139,89195.0,89184.0,0.07924277]
["bitfinex","BTCUSD",1766732501489,0.01121164,89193.0,89185.0,0.06803]
["bitfinex","BTCUSD",1766732501687,0.01121151,89194.0,89185.0,0.06803]
["bitfinex","BTCUSD",1766732501890,0.01121151,89194.0,89185.0,0.067481]
["bitfinex","BTCUSD",1766732501891,0.01121176,89192.0,89185.0,0.067481]
["bitfinex","BTCUSD",1766732502111,0.01121164,89193.0,89185.0,0.067481]
["bitfinex","BTCUSD",1766732503165,0.01121176,89192.0,89185.0,0.067481]
["bitfinex","BTCUSD",1766732503416,0.01121151,89194.0,89185.0,0.067481]
["bitfinex","BTCUSD",1766732503960,0.01121139,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732504165,0.01124,89196.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732504166,0.02245126,89196.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732504421,0.01121139,89195.0,89183.0,4.08e-06]
["bitfinex","BTCUSD",1766732504623,0.02245126,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732504825,0.01124,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732505128,0.01124,89196.0,89188.0,0.0705]
["bitfinex","BTCUSD",1766732505538,0.01124,89196.0,89184.0,0.05606339]
["bitfinex","BTCUSD",1766732505715,0.02245126,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732505916,0.01121139,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732506116,0.01124,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732506513,0.01121151,89194.0,89184.0,0.0705]
["bitfinex","BTCUSD",1766732507066,0.01121139,89195.0,89184.0,0.08171277]
["bitfinex","BTCUSD",1766732507265,0.01121151,89194.0,89184.0,0.08171277]
["bitfinex","BTCUSD",1766732507469,0.01121139,89195.0,89184.0,0.08171277]
["bitfinex","BTCUSD",1766732507858,0.01121139,89195.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766732508059,0.01121139,89195.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766732508283,0.01121151,89194.0,89183.0,0.08174]
["bitfinex","BTCUSD",1766732508489,0.01121164,89193.0,89183.0,0.08174]
["bitfinex","BTCUSD",1766732508776,0.01121139,89195.0,89183.0,0.09295289]
["bitfinex","BTCUSD",1766732509116,0.01121151,89194.0,89183.0,0.01124289]
["bitfinex","BTCUSD",1766732509464,0.01121151,89194.0,89182.0,6.8e-07]
["bitfinex","BTCUSD",1766732510252,0.01121164,89193.0,89182.0,6.8e-07]
["bitfinex","BTCUSD",1766732510457,0.01121164,89193.0,89182.0,0.07050068]
["bitfinex","BTCUSD",1766732510634,0.01121164,89193.0,89182.0,0.0817137]
["bitfinex","BTCUSD",1766732510836,0.01121164,89193.0,89182.0,0.07050068]
["bitfinex","BTCUSD",1766732511020,0.01121164,89193.0,89182.0,0.0817137]
["bitfinex","BTCUSD",1766732511361,0.01121151,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766732511535,0.01121151,89194.0,89183.0,0.08171289]
["bitfinex","BTCUSD",1766732511731,0.01121151,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766732511934,0.01121164,89193.0,89180.0,0.01473243]
["bitfinex","BTCUSD",1766732512160,0.06727021,89193.0,89181.0,0.01124]
["bitfinex","BTCUSD",1766732512375,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732513591,0.01121176,89192.0,89181.0,0.01124]
["bitfinex","BTCUSD",1766732513999,0.01121164,89193.0,89181.0,0.01124]
["bitfinex","BTCUSD",1766732514111,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732514312,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732514562,0.01121151,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732514770,0.06726985,89193.0,89183.0,0.0705]
["bitfinex","BTCUSD",1766732514988,0.01121151,89194.0,89183.0,0.0705]
["bitfinex","BTCUSD",1766732515109,0.01121164,89193.0,89183.0,0.0705]
["bitfinex","BTCUSD",1766732515316,0.01121176,89192.0,89183.0,0.0705]
["bitfinex","BTCUSD",1766732515520,0.01121189,89191.0,89181.0,0.01124]
["bitfinex","BTCUSD",1766732515722,0.01121189,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732515922,0.01121176,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732515923,0.01121176,89192.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732516527,0.01121176,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732516724,0.01121189,89191.0,89179.0,0.0224534]
["bitfinex","BTCUSD",1766732517167,0.06726995,89193.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732517368,0.01121189,89191.0,89179.0,0.0224534]
["bitfinex","BTCUSD",1766732517678,0.00055,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732517876,0.01121377,89176.0,89169.0,0.0705]
["bitfinex","BTCUSD",1766732518144,0.0112139,89175.0,89169.0,0.0705]
["bitfinex","BTCUSD",1766732518318,0.01121403,89174.0,89165.0,0.01124]
["bitfinex","BTCUSD",1766732518471,0.0112139,89175.0,89166.0,0.0705]
["bitfinex","BTCUSD",1766732518819,0.01121352,89178.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766732518994,0.0112134,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732519194,0.01121352,89178.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732520196,0.0112134,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766732520414,0.01121264,89185.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766732520610,0.01121264,89185.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766732520816,0.01121277,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766732521016,0.01121289,89183.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766732521220,0.01121289,89183.0,89165.0,0.0818474]
["bitfinex","BTCUSD",1766732521631,0.01121352,89178.0,89165.0,0.0818474]
["bitfinex","BTCUSD",1766732522003,0.01121365,89177.0,89165.0,0.0818474]
["bitfinex","BTCUSD",1766732522534,0.05607256,89171.0,89165.0,0.0113474]
["bitfinex","BTCUSD",1766732522733,0.22428061,89174.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766732522964,0.05607807,89162.0,89152.0,0.08174]
["bitfinex","BTCUSD",1766732523121,0.01066691,89159.0,89154.0,0.0705]
["bitfinex","BTCUSD",1766732523325,0.01121591,89159.0,89151.0,0.02241851]
["bitfinex","BTCUSD",1766732523539,0.01121604,89158.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732523742,0.05607883,89161.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732523951,0.06729375,89162.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732524158,0.01121579,89160.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732524352,0.01121591,89159.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732524601,0.06729361,89162.0,89153.0,0.0705]
["bitfinex","BTCUSD",1766732524808,0.0560795,89160.0,89153.0,0.0705]
["bitfinex","BTCUSD",1766732525053,0.0560787,89161.0,89153.0,0.0705]
["bitfinex","BTCUSD",1766732525269,0.01121604,89158.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732525438,0.0560787,89161.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732525666,0.01121579,89160.0,89153.0,0.0705]
["bitfinex","BTCUSD",1766732525991,0.01121579,89160.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732526181,0.01121566,89161.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732526404,0.01121554,89162.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732526784,0.01121541,89163.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732526983,0.01121478,89168.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766732527207,0.01121428,89172.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766732527409,0.01132133,89174.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732527410,0.0001073,89174.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732528266,0.01121491,89167.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732528404,0.05607366,89169.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732528859,0.01121478,89168.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732529033,0.01121453,89170.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732529359,0.01121478,89168.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732529664,0.01121465,89169.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732530012,0.01121453,89170.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732530861,0.0112144,89171.0,89160.0,0.0705]
["bitfinex","BTCUSD",1766732531268,0.01121428,89172.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732531428,0.05606847,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732531632,0.01121428,89172.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766732531853,0.0112144,89171.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732532164,0.0112144,89171.0,89161.0,0.08171566]
["bitfinex","BTCUSD",1766732532371,0.0112144,89171.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732532546,0.00698591,89172.0,89161.0,0.08171566]
["bitfinex","BTCUSD",1766732532752,0.0112144,89171.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732533632,0.01121453,89170.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732534443,0.01121465,89169.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732534785,0.01121453,89170.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732535341,0.01121465,89169.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732535997,0.01121453,89170.0,89161.0,0.0705]
["bitfinex","BTCUSD",1766732538054,0.05607103,89173.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732538379,0.01121478,89168.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732538594,0.01121465,89169.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732538798,0.01121453,89170.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732539395,0.01121465,89169.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732539810,0.01121453,89170.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732540232,0.05607141,89172.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732540575,0.01121453,89170.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732540764,0.01121465,89169.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732541175,0.01121453,89170.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732541323,1.5e-06,89171.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732541523,0.01121453,89170.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732541724,0.22427661,89176.0,89163.0,0.07295]
["bitfinex","BTCUSD",1766732541949,0.01121465,89169.0,89162.0,0.03365851]
["bitfinex","BTCUSD",1766732542330,0.05607182,89172.0,89162.0,0.03365851]
["bitfinex","BTCUSD",1766732542534,0.06728672,89171.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732542775,0.01121453,89170.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732543974,0.0112144,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732544392,0.01121465,89169.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732544616,0.01121453,89170.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732545016,0.01121465,89169.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732545225,0.01121465,89169.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732545426,0.01121453,89170.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732545779,0.01121453,89170.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732545984,0.0112144,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732546240,0.01121465,89169.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732546850,0.01121453,89170.0,89160.0,0.10660851]
["bitfinex","BTCUSD",1766732547146,0.01121415,89173.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732547309,0.01121453,89170.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732547933,0.0112144,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732548556,0.05607168,89172.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732548557,0.01121428,89172.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732549263,0.0112144,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732549701,0.06728627,89172.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732549908,0.06728627,89172.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732550260,0.01121453,89170.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732550480,0.06728672,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732550777,0.01121478,89168.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732550979,0.01121453,89170.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732551588,0.05607205,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732552549,0.0001073,89174.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732552750,0.01121428,89172.0,89161.0,0.08416566]
["bitfinex","BTCUSD",1766732553166,0.01121428,89172.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732553910,0.0112144,89171.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732554069,0.01121428,89172.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766732554277,0.01121428,89172.0,89161.0,0.08416566]
["bitfinex","BTCUSD",1766732554655,0.01121453,89170.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732554956,0.0112144,89171.0,89161.0,0.07295]
["bitfinex","BTCUSD",1766732555161,0.01121453,89170.0,89160.0,0.03365851]
["bitfinex","BTCUSD",1766732555363,0.01121528,89164.0,89160.0,0.01462393]
["bitfinex","BTCUSD",1766732555618,0.01121528,89164.0,89159.0,0.01124]
["bitfinex","BTCUSD",1766732555770,0.01121528,89164.0,89158.0,0.01124]
["bitfinex","BTCUSD",1766732556999,0.01121516,89165.0,89158.0,0.01124]
["bitfinex","BTCUSD",1766732557514,0.0560746,89167.0,89158.0,0.01124]
["bitfinex","BTCUSD",1766732557515,0.01121491,89167.0,89158.0,0.01124]
["bitfinex","BTCUSD",1766732557743,0.01121503,89166.0,89158.0,0.01124]
["bitfinex","BTCUSD",1766732558825,0.05607329,89169.0,89157.0,0.01124]
["bitfinex","BTCUSD",1766732559027,0.01121503,89166.0,89157.0,0.01124]
["bitfinex","BTCUSD",1766732559396,0.01121491,89167.0,89157.0,0.01124]
["bitfinex","BTCUSD",1766732559598,0.01121528,89164.0,89157.0,0.01124]
["bitfinex","BTCUSD",1766732559802,0.01121541,89163.0,89155.0,0.01124]
["bitfinex","BTCUSD",1766732560135,0.01121541,89163.0,89151.0,0.08416692]
["bitfinex","BTCUSD",1766732560136,0.01121566,89161.0,89151.0,0.08419]
["bitfinex","BTCUSD",1766732560339,0.01121566,89161.0,89151.0,0.07295]
["bitfinex","BTCUSD",1766732560537,0.41016279,89162.0,89151.0,0.08419]
["bitfinex","BTCUSD",1766732560948,0.01121566,89161.0,89151.0,0.09540692]
["bitfinex","BTCUSD",1766732561118,0.01121566,89161.0,89151.0,0.08419]
["bitfinex","BTCUSD",1766732561313,0.01121591,89159.0,89151.0,0.08419]
["bitfinex","BTCUSD",1766732561555,0.01121579,89160.0,89151.0,0.01124]
["bitfinex","BTCUSD",1766732561713,0.01121629,89156.0,89151.0,0.01124]
["bitfinex","BTCUSD",1766732561931,0.01121629,89156.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766732561932,0.01121654,89154.0,89145.0,0.07295]
["bitfinex","BTCUSD",1766732562135,0.45502953,89155.0,89145.0,0.07295]
["bitfinex","BTCUSD",1766732562354,0.01121616,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766732562557,0.01121642,89155.0,89145.0,0.07295]
["bitfinex","BTCUSD",1766732563554,0.01121667,89153.0,89145.0,0.07295]
["bitfinex","BTCUSD",1766732563759,0.01121654,89154.0,89143.0,0.02245793]
["bitfinex","BTCUSD",1766732563940,0.41016367,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766732564137,0.01121654,89154.0,89143.0,0.02245793]
["bitfinex","BTCUSD",1766732564398,0.41016367,89155.0,89144.0,0.0842678]
["bitfinex","BTCUSD",1766732564601,0.01121654,89154.0,89144.0,0.0842678]
["bitfinex","BTCUSD",1766732564796,0.41016367,89155.0,89144.0,0.0842678]
["bitfinex","BTCUSD",1766732565324,0.01121654,89154.0,89144.0,0.07305]
["bitfinex","BTCUSD",1766732565998,0.01121642,89155.0,89146.0,0.07305]
["bitfinex","BTCUSD",1766732566206,0.01121604,89158.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732566636,0.01121616,89157.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732566849,0.01121629,89156.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732567982,0.07853607,89159.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732568413,0.01121629,89156.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732569599,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732569794,0.01121654,89154.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732570045,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732571040,0.01121654,89154.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732571257,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732571678,0.01121654,89154.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732571884,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732578618,0.01121629,89156.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732579034,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732579270,0.06729743,89157.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732579454,0.01121629,89156.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732580121,0.01121642,89155.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732580343,0.01121667,89153.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732580766,0.01121654,89154.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732581421,0.05608059,89158.0,89148.0,0.07305]
["bitfinex","BTCUSD",1766732581628,0.06729733,89157.0,89151.0,0.07305]
["bitfinex","BTCUSD",1766732581827,0.02245591,89159.0,89151.0,0.07305]
["bitfinex","BTCUSD",1766732582002,0.01124,89159.0,89151.0,0.07305]
["bitfinex","BTCUSD",1766732582206,0.3821564,89160.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732582407,4.1e-07,89160.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732582729,4.1e-07,89160.0,89159.0,0.07305]
["bitfinex","BTCUSD",1766732584053,4.1e-07,89160.0,89159.0,0.0725]
["bitfinex","BTCUSD",1766732586175,4.1e-07,89160.0,89159.0,0.05373956]
["bitfinex","BTCUSD",1766732602951,4.1e-07,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766732603100,4.1e-07,89160.0,89153.0,0.07473]
["bitfinex","BTCUSD",1766732603765,4.1e-07,89160.0,89153.0,0.08594667]
["bitfinex","BTCUSD",1766732603969,4.1e-07,89160.0,89154.0,0.07473]
["bitfinex","BTCUSD",1766732606264,4.1e-07,89160.0,89153.0,0.07473]
["bitfinex","BTCUSD",1766732606852,4.1e-07,89160.0,89154.0,0.07473]
["bitfinex","BTCUSD",1766732608722,4.1e-07,89160.0,89156.0,0.07473]
["bitfinex","BTCUSD",1766732609871,4.1e-07,89160.0,89156.0,0.08594629]
["bitfinex","BTCUSD",1766732610096,0.41016178,89170.0,89150.0,0.39894725]
["bitfinex","BTCUSD",1766732610097,0.04151016,89179.0,89165.0,0.08594516]
["bitfinex","BTCUSD",1766732610338,0.01124,89173.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766732610510,1e-06,89173.0,89167.0,0.07473]
["bitfinex","BTCUSD",1766732612351,0.00695687,89173.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766732612570,0.00695687,89173.0,89171.0,0.07473]
["bitfinex","BTCUSD",1766732612975,0.01124,89177.0,89171.0,0.07473]
["bitfinex","BTCUSD",1766732613190,0.01131623,89177.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732613327,7.623e-05,89177.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732613527,0.01124,89176.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732613744,0.01069,89176.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732613954,0.01124,89178.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732614869,0.02245352,89178.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732615297,0.01124,89178.0,89173.0,0.07473]
["bitfinex","BTCUSD",1766732618727,0.01124,89178.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766732618913,0.01124,89178.0,89173.0,0.08594415]
["bitfinex","BTCUSD",1766732619294,0.00573696,89178.0,89175.0,0.07473]
["bitfinex","BTCUSD",1766732620218,0.00573696,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732622906,0.01695048,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732623076,0.00573696,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732633630,0.01695048,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732633934,0.00573696,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732634369,0.01695048,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732634540,0.00573696,89178.0,89175.0,0.074181]
["bitfinex","BTCUSD",1766732634721,0.00573696,89178.0,89175.0,0.07393309]
["bitfinex","BTCUSD",1766732636150,0.00518796,89178.0,89175.0,0.07393309]
["bitfinex","BTCUSD",1766732636370,0.01121289,89183.0,89175.0,0.07393309]
["bitfinex","BTCUSD",1766732636371,0.01121315,89184.0,89176.0,0.06939]
["bitfinex","BTCUSD",1766732636577,0.01124,89183.0,89179.0,0.06939]
["bitfinex","BTCUSD",1766732637694,0.01121302,89182.0,89179.0,0.068841]
["bitfinex","BTCUSD",1766732639177,0.02245289,89183.0,89179.0,0.068841]
["bitfinex","BTCUSD",1766732639355,0.01121264,89185.0,89174.0,0.08060403]
["bitfinex","BTCUSD",1766732639560,0.01124,89187.0,89178.0,0.06939]
["bitfinex","BTCUSD",1766732639893,0.01121252,89186.0,89178.0,0.06939]
["bitfinex","BTCUSD",1766732640323,0.01121277,89184.0,89178.0,0.06939]
["bitfinex","BTCUSD",1766732640527,0.01121264,89185.0,89178.0,0.06939]
["bitfinex","BTCUSD",1766732640831,0.01121277,89184.0,89178.0,0.06939]
["bitfinex","BTCUSD",1766732641030,0.0112139,89175.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766732641232,0.01128209,89175.0,89167.0,0.06939]
["bitfinex","BTCUSD",1766732641462,6.819e-05,89175.0,89167.0,0.06939]
["bitfinex","BTCUSD",1766732642061,0.0112144,89171.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766732642409,0.0112144,89171.0,89167.0,0.06939]
["bitfinex","BTCUSD",1766732643127,0.05607368,89169.0,89167.0,0.06939]
["bitfinex","BTCUSD",1766732643328,0.01121541,89163.0,89160.0,0.03365788]
["bitfinex","BTCUSD",1766732643533,0.01121516,89165.0,89160.0,0.03365788]
["bitfinex","BTCUSD",1766732643700,0.01121541,89163.0,89160.0,0.10304788]
["bitfinex","BTCUSD",1766732643897,0.01121541,89163.0,89160.0,0.10249888]
["bitfinex","BTCUSD",1766732644099,0.01121541,89163.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732644963,0.01121516,89165.0,89163.0,0.000549]
["bitfinex","BTCUSD",1766732645257,0.06729067,89166.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732645258,0.01121503,89166.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732645441,0.01121491,89167.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732645618,0.01121478,89168.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732645819,0.02245478,89168.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732646019,0.02148222,89168.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732646224,0.01124,89168.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732646757,0.02245478,89168.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732646928,0.01121503,89166.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732647107,0.01121528,89164.0,89160.0,0.06939]
["bitfinex","BTCUSD",1766732647313,0.01121541,89163.0,89160.0,0.068841]
["bitfinex","BTCUSD",1766732647543,0.01121591,89159.0,89152.0,0.08063]
["bitfinex","BTCUSD",1766732647852,0.01121604,89158.0,89152.0,0.08063]
["bitfinex","BTCUSD",1766732648458,0.01121591,89159.0,89152.0,0.08063]
["bitfinex","BTCUSD",1766732648653,0.01121579,89160.0,89152.0,0.08063]
["bitfinex","BTCUSD",1766732648855,0.01121579,89160.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732649073,0.01121554,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732649473,0.06729326,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732649840,0.01121566,89161.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732650267,0.01121554,89162.0,89153.0,0.08060667]
["bitfinex","BTCUSD",1766732650474,0.01121554,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732650796,0.01121566,89161.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732651138,0.01121554,89162.0,89161.0,0.000549]
["bitfinex","BTCUSD",1766732651645,0.01121554,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732652194,0.06729358,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732652897,0.01121566,89161.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732653101,0.01121554,89162.0,89153.0,0.06939]
["bitfinex","BTCUSD",1766732653502,0.01121516,89165.0,89153.0,0.08060667]
["bitfinex","BTCUSD",1766732653655,0.01121516,89165.0,89162.0,0.000549]
["bitfinex","BTCUSD",1766732653853,0.01121516,89165.0,89158.0,0.06939]
["bitfinex","BTCUSD",1766732654049,0.01121491,89167.0,89152.0,0.02245679]
["bitfinex","BTCUSD",1766732654050,0.05607455,89167.0,89165.0,0.00055]
["bitfinex","BTCUSD",1766732654503,0.01121503,89166.0,89163.0,0.07211]
["bitfinex","BTCUSD",1766732656496,0.06729055,89166.0,89163.0,0.07211]
["bitfinex","BTCUSD",1766732657179,0.00794817,89166.0,89163.0,0.07211]
["bitfinex","BTCUSD",1766732657564,0.00739917,89166.0,89163.0,0.07211]
["bitfinex","BTCUSD",1766732658594,0.05607589,89165.0,89163.0,0.07211]
["bitfinex","BTCUSD",1766732659782,0.05607589,89165.0,89163.0,0.071561]
["bitfinex","BTCUSD",1766732659985,0.01121579,89160.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732660195,0.01121591,89159.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732660398,0.01121566,89161.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732660598,0.01121554,89162.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732660799,0.01121566,89161.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732661049,0.01121554,89162.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732661170,0.01121566,89161.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732662188,0.01121579,89160.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732662439,0.01121566,89161.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732662835,0.01121554,89162.0,89153.0,0.07211]
["bitfinex","BTCUSD",1766732663556,0.01121541,89163.0,89162.0,0.000549]
["bitfinex","BTCUSD",1766732663909,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732664108,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732664461,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732666447,0.01121541,89163.0,89162.0,0.000549]
["bitfinex","BTCUSD",1766732667162,0.01121541,89163.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732667588,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732667758,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732668765,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732668967,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732669310,0.06729412,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732669465,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732670899,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732671336,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732671544,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732673462,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732675274,0.01121554,89162.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732676554,0.01121566,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732676975,0.0672943,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732677189,0.05607942,89160.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732677612,0.0672943,89161.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732680197,0.05607925,89160.0,89158.0,0.07211]
["bitfinex","BTCUSD",1766732680838,0.01121591,89159.0,89152.0,0.01124]
["bitfinex","BTCUSD",1766732681012,0.01121591,89159.0,89150.0,0.07211]
["bitfinex","BTCUSD",1766732681382,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732681882,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732681999,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732684759,0.01121579,89160.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732684926,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732685343,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732685544,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732685759,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732686129,0.01121616,89157.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732686344,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732688283,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732688690,0.01121579,89160.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732689472,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732689644,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732689865,0.01121616,89157.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732690114,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732693626,0.01121616,89157.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732693822,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732695323,0.06729506,89160.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732695537,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732697124,0.01121591,89159.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732697823,0.06729479,89160.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732698123,0.01121604,89158.0,89151.0,0.07211]
["bitfinex","BTCUSD",1766732698422,0.06729479,89160.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732698804,0.01121591,89159.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732699951,0.01121579,89160.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732700127,0.01121579,89160.0,89159.0,0.000549]
["bitfinex","BTCUSD",1766732700429,0.01121579,89160.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732700430,0.01121591,89159.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732701637,0.01121579,89160.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732702957,0.01121566,89161.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732703181,0.06729106,89165.0,89160.0,0.000549]
["bitfinex","BTCUSD",1766732703323,0.06729106,89165.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732703522,0.06729106,89165.0,89156.0,0.08228629]
["bitfinex","BTCUSD",1766732703774,0.01121528,89164.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732703933,0.01124,89168.0,89156.0,0.07107]
["bitfinex","BTCUSD",1766732704131,0.01124,89168.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732704377,0.02245478,89168.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732704737,0.01121491,89167.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766732705577,0.06728976,89167.0,89156.0,0.08228629]
["bitfinex","BTCUSD",1766732705778,0.01121503,89166.0,89156.0,0.08228629]
["bitfinex","BTCUSD",1766732706037,0.01121566,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766732706227,0.05606437,89184.0,89173.0,0.07107]
["bitfinex","BTCUSD",1766732706432,0.01121239,89187.0,89176.0,0.08228377]
["bitfinex","BTCUSD",1766732706605,0.01124,89188.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732706815,0.02245227,89188.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732707017,0.01124,89188.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732707169,0.010691,89188.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732707355,0.02190327,89188.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732707556,0.010691,89188.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732707868,0.010691,89188.0,89181.0,0.08228315]
["bitfinex","BTCUSD",1766732708092,0.01124,89189.0,89181.0,0.08228315]
["bitfinex","BTCUSD",1766732708301,0.01124,89189.0,89181.0,0.07107]
["bitfinex","BTCUSD",1766732708493,0.01124,89189.0,89182.0,0.07107]
["bitfinex","BTCUSD",1766732708831,0.01069,89189.0,89184.0,0.08228277]
["bitfinex","BTCUSD",1766732708988,0.01069,89189.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732709199,0.01124,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732709834,0.01124,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732710058,0.01124,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732710459,0.01124,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732710674,0.01124,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732710822,0.01124,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732711018,0.01124,89191.0,89186.0,0.08228252]
["bitfinex","BTCUSD",1766732712274,0.01124,89191.0,89187.0,0.13834381]
["bitfinex","BTCUSD",1766732712435,0.25344557,89202.0,89189.0,0.08228214]
["bitfinex","BTCUSD",1766732712640,0.01124,89201.0,89193.0,0.08228164]
["bitfinex","BTCUSD",1766732712837,0.01124,89201.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732713180,0.02245063,89201.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732713883,0.01121088,89199.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732714253,0.01121101,89198.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732715101,0.01121088,89199.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732715469,0.01121063,89201.0,89193.0,0.07107]
["bitfinex","BTCUSD",1766732715740,0.13011,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732716099,0.14132051,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732716399,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732716647,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732716840,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732717040,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732717241,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732717465,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732717684,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732717882,0.13011,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732720780,0.14132051,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732721149,0.13011,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732721798,0.13011,89202.0,89195.0,0.08032139]
["bitfinex","BTCUSD",1766732722354,0.13011,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732722558,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732723600,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732723814,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732724779,0.14132051,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732724979,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732725204,0.14132051,89202.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732725610,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732728222,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732728639,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732730496,0.01121088,89199.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732730704,0.01121076,89200.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732731103,0.01121063,89201.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732732023,0.01121101,89198.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732732233,0.01121088,89199.0,89195.0,0.06911]
["bitfinex","BTCUSD",1766732732576,0.01121101,89198.0,89195.0,0.06307871]
["bitfinex","BTCUSD",1766732732821,0.01121088,89199.0,89195.0,0.03070844]
["bitfinex","BTCUSD",1766732733024,0.01121101,89198.0,89195.0,0.01864588]
["bitfinex","BTCUSD",1766732733189,0.01121088,89199.0,89195.0,0.01508124]
["bitfinex","BTCUSD",1766732733392,0.01121063,89201.0,89195.0,0.0126284]
["bitfinex","BTCUSD",1766732733813,0.01121277,89184.0,89180.0,0.02245214]
["bitfinex","BTCUSD",1766732733982,0.0560623,89187.0,89181.0,0.01124]
["bitfinex","BTCUSD",1766732734179,0.0560623,89187.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732734180,0.01121264,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732734380,0.06727469,89187.0,89177.0,0.08160333]
["bitfinex","BTCUSD",1766732734605,0.06727469,89187.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732734801,0.01121239,89187.0,89178.0,0.09156352]
["bitfinex","BTCUSD",1766732735005,0.01121239,89187.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732735226,0.01121239,89187.0,89178.0,0.09156352]
["bitfinex","BTCUSD",1766732735555,0.01121227,89188.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766732735701,0.01121239,89187.0,89178.0,0.09156352]
["bitfinex","BTCUSD",1766732736749,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732736982,0.01121239,89187.0,89178.0,0.09156352]
["bitfinex","BTCUSD",1766732737334,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732737544,0.01121239,89187.0,89178.0,0.09156352]
["bitfinex","BTCUSD",1766732737760,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732738525,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732738849,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732739105,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732739274,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732739507,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732739679,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732740154,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732740346,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732741109,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732741527,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732742714,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732743313,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732743645,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732743851,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732744294,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732745170,0.01121264,89185.0,89178.0,0.06911]
["bitfinex","BTCUSD",1766732745371,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732745575,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732745988,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732746193,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732746931,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732747170,0.01121277,89184.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732747360,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732747558,0.01121252,89186.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732747737,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732748130,0.01121239,89187.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732748325,0.01121264,89185.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732748528,0.05606191,89188.0,89178.0,0.08035]
["bitfinex","BTCUSD",1766732748724,0.01121227,89188.0,89178.0,0.06730761]
["bitfinex","BTCUSD",1766732748932,0.06727176,89191.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766732749428,0.06727176,89191.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732749429,1.76e-06,89191.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732749663,0.02245164,89193.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732749811,0.01121201,89190.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732750623,0.01121189,89191.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732751078,0.01121201,89190.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732751593,0.01121214,89189.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732752592,0.01121227,89188.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732753393,0.01121214,89189.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732753598,0.01121227,89188.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766732753762,0.01121227,89188.0,89179.0,0.0829434]
["bitfinex","BTCUSD",1766732754359,0.01121214,89189.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732754581,0.01121227,89188.0,89179.0,0.0829434]
["bitfinex","BTCUSD",1766732756842,0.01124,89193.0,89182.0,0.08294302]
["bitfinex","BTCUSD",1766732757014,0.01124,89193.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766732757208,0.06727339,89189.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732757399,0.02241851,89188.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732757807,3.7e-06,89191.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732758010,0.01121559,89191.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766732758240,0.01121559,89191.0,89182.0,0.07173]
["bitfinex","BTCUSD",1766732758539,0.01121559,89191.0,89182.0,0.08294302]
["bitfinex","BTCUSD",1766732759046,3.7e-06,89191.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766732759285,3.7e-06,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732759978,3.7e-06,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732760756,3.7e-06,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732761000,3.7e-06,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732761139,3.7e-06,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732761596,3.7e-06,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732761753,0.02241851,89201.0,89187.0,0.07173]
["bitfinex","BTCUSD",1766732761958,0.01121088,89199.0,89187.0,0.05606162]
["bitfinex","BTCUSD",1766732762154,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732762379,8.8e-07,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732762582,8.8e-07,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732762784,0.01121176,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732762991,8.8e-07,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732763524,0.01121025,89204.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732763703,0.05605541,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732763896,4.68e-06,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732764097,0.01121126,89196.0,89184.0,0.02245277]
["bitfinex","BTCUSD",1766732764279,0.01121139,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732764617,4.68e-06,89200.0,89184.0,0.02245277]
["bitfinex","BTCUSD",1766732764618,0.01121227,89188.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766732764808,0.01176277,89184.0,89181.0,0.03365135]
["bitfinex","BTCUSD",1766732764996,0.01121264,89185.0,89181.0,0.03365135]
["bitfinex","BTCUSD",1766732764997,0.01121264,89185.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732765195,0.01121252,89186.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732765601,0.01121239,89187.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732766235,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732766440,0.01121227,89188.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732766642,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732767206,0.01121227,89188.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732768352,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732768543,0.0672691,89194.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732768775,0.01121176,89192.0,89189.0,0.000549]
["bitfinex","BTCUSD",1766732769155,0.01121189,89191.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732769987,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732770108,0.01121252,89186.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732771145,0.01121264,89185.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732771328,0.01121264,89185.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766732771525,0.01121252,89186.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766732771728,0.01121252,89186.0,89183.0,0.01069]
["bitfinex","BTCUSD",1766732771928,0.01121289,89183.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732772133,0.01121315,89181.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732772361,0.01121302,89182.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732772762,0.01121289,89183.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732773001,0.06727635,89185.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732773113,0.01121264,89185.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732773680,0.01121239,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732773883,0.01121277,89184.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732774493,0.01121252,89186.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732774866,0.06727472,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732775045,0.01121252,89186.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732775709,0.01121264,89185.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732775875,0.01121252,89186.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732776278,0.06727472,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732776482,0.01121252,89186.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732776678,0.14202227,89190.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732776889,0.08596201,89190.0,89179.0,0.0224534]
["bitfinex","BTCUSD",1766732777114,0.07475,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732777501,0.07475,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732777702,0.07475,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732779024,0.08596201,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732779420,0.07475,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732779619,0.07475,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732779824,0.07475,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732780224,0.07475,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732780426,0.07475,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732780840,0.01121151,89194.0,89190.0,0.000549]
["bitfinex","BTCUSD",1766732781041,0.0734,89196.0,89190.0,0.000549]
["bitfinex","BTCUSD",1766732781042,0.01121126,89196.0,89190.0,0.000549]
["bitfinex","BTCUSD",1766732781220,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732781409,0.01124,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732781609,4.68e-06,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732781610,0.01121088,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732781812,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732782087,0.01121101,89198.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732782575,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732783453,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732784830,0.01121113,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732785068,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732785267,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732785674,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732785931,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732786109,0.06729888,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732786110,0.02245544,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732786406,0.01124468,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732786586,0.02245544,89200.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732786804,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732787001,0.01121088,89199.0,89185.0,0.06727543]
["bitfinex","BTCUSD",1766732787002,0.01121101,89198.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732787777,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732787973,0.01121113,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732788185,0.01121113,89197.0,89189.0,0.01124]
["bitfinex","BTCUSD",1766732788820,0.01121151,89194.0,89189.0,0.01124]
["bitfinex","BTCUSD",1766732789161,0.01121139,89195.0,89189.0,0.01124]
["bitfinex","BTCUSD",1766732789383,0.01121239,89187.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766732789566,0.01121214,89189.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766732789767,0.01121201,89190.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766732789899,0.01121189,89191.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766732790104,0.01121201,89190.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766732790404,0.01121189,89191.0,89186.0,0.03365135]
["bitfinex","BTCUSD",1766732791457,0.01121164,89193.0,89186.0,0.03365135]
["bitfinex","BTCUSD",1766732791820,0.05605737,89195.0,89186.0,0.03365135]
["bitfinex","BTCUSD",1766732792019,0.01121113,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732792270,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732792470,0.01121101,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732792924,0.01121101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732793151,0.01121101,89198.0,89188.0,0.02242466]
["bitfinex","BTCUSD",1766732793355,0.0734,89199.0,89189.0,0.06727286]
["bitfinex","BTCUSD",1766732793575,4.68e-06,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732793793,4.68e-06,89200.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732794006,4.68e-06,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732795877,4.68e-06,89200.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732795878,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732796065,0.01121088,89199.0,89188.0,0.02242466]
["bitfinex","BTCUSD",1766732796274,4.68e-06,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732796698,0.01121544,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732797442,0.01121101,89198.0,89188.0,0.02242466]
["bitfinex","BTCUSD",1766732797806,1.01e-06,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732798006,1.01e-06,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732798212,1.01e-06,89198.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732799104,4.68e-06,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732799739,4.68e-06,89200.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732800123,4.68e-06,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732800514,4.68e-06,89200.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732800714,4.68e-06,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732803302,0.011209,89214.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766732803495,0.02244938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732803727,0.01124,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766732803932,0.01121,89206.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732804138,0.01121038,89203.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732804309,0.01121051,89202.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732804532,0.01121076,89200.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732804682,0.05605611,89197.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732804888,0.05550711,89197.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732805093,0.04499659,89197.0,89195.0,0.03364633]
["bitfinex","BTCUSD",1766732805297,0.06726607,89198.0,89183.0,0.02241851]
["bitfinex","BTCUSD",1766732805298,0.01121239,89187.0,89183.0,0.02241851]
["bitfinex","BTCUSD",1766732805577,0.01121201,89190.0,89187.0,0.03364803]
["bitfinex","BTCUSD",1766732805782,0.01121227,89188.0,89180.0,0.39858402]
["bitfinex","BTCUSD",1766732805973,0.01121227,89188.0,89183.0,0.03364803]
["bitfinex","BTCUSD",1766732806134,0.01121252,89186.0,89183.0,0.03364803]
["bitfinex","BTCUSD",1766732806352,0.01121289,89183.0,89177.0,0.00127968]
["bitfinex","BTCUSD",1766732806553,0.01121277,89184.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732807129,0.01121264,89185.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732807915,0.01121264,89185.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732808078,0.06727468,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732808275,0.01121239,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732808477,0.01121227,89188.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732809400,0.01121239,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732809942,0.01121252,89186.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732810236,0.06727454,89187.0,89179.0,0.01124]
["bitfinex","BTCUSD",1766732810439,0.01121264,89185.0,89177.0,0.01377301]
["bitfinex","BTCUSD",1766732810737,0.01121277,89184.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732810955,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732811128,0.01121264,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732811797,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732813218,0.01121239,89187.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732813441,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732814016,0.01121227,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766732815153,0.06727192,89191.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732815651,0.01121239,89187.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732815853,0.01121227,89188.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732816080,0.01121214,89189.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732816263,0.01121239,89187.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732816474,0.01121214,89189.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732816676,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732816881,0.01121227,89188.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732817035,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732817504,0.00014863,89191.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732817623,0.01136052,89191.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732817828,0.01121201,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732818485,0.01121227,89188.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732818712,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732818829,0.06727264,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732818830,0.0674205,89191.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732819031,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732819337,0.01121201,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732819964,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732820527,0.01121201,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732820661,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732821480,0.01121201,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732822159,0.01121201,89190.0,89181.0,0.02241851]
["bitfinex","BTCUSD",1766732822365,0.01121201,89190.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732823265,0.01121214,89189.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732824851,0.05606322,89186.0,89182.0,0.01124]
["bitfinex","BTCUSD",1766732825062,0.01121252,89186.0,89182.0,0.010691]
["bitfinex","BTCUSD",1766732825434,0.01121264,89185.0,89182.0,0.010691]
["bitfinex","BTCUSD",1766732826277,0.01121252,89186.0,89182.0,0.010691]
["bitfinex","BTCUSD",1766732826709,0.01121302,89182.0,89176.0,7.623e-05]
["bitfinex","BTCUSD",1766732826839,0.01121327,89180.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732827040,0.01121327,89180.0,89177.0,0.00127968]
["bitfinex","BTCUSD",1766732827257,0.01121327,89180.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732827977,0.01121315,89181.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732828176,0.01121302,89182.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732829188,0.01121277,89184.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766732829986,0.0112134,89179.0,89167.0,0.03363342]
["bitfinex","BTCUSD",1766732830253,0.01121352,89178.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766732830388,0.01126956,89179.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766732830389,5.616e-05,89179.0,89178.0,0.000549]
["bitfinex","BTCUSD",1766732830593,5.616e-05,89179.0,89168.0,0.40982402]
["bitfinex","BTCUSD",1766732831011,5.616e-05,89179.0,89172.0,0.06728566]
["bitfinex","BTCUSD",1766732831214,5.616e-05,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766732831535,1.6e-07,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766732831825,1.6e-07,89179.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766732832027,1.6e-07,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766732832230,1.6e-07,89179.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766732832469,1.6e-07,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766732832728,1.6e-07,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766732832931,1.6e-07,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766732833141,1.6e-07,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766732834396,1.6e-07,89179.0,89177.0,0.05606779]
["bitfinex","BTCUSD",1766732836947,1.6e-07,89179.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766732841636,0.01121356,89179.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766732841780,0.06728113,89179.0,89176.0,0.011184]
["bitfinex","BTCUSD",1766732841981,0.05606804,89178.0,89176.0,0.011184]
["bitfinex","BTCUSD",1766732842204,0.06728329,89176.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732843679,0.01121377,89176.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732844294,0.01121352,89178.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732844447,1.6e-07,89179.0,89178.0,0.000549]
["bitfinex","BTCUSD",1766732845062,0.01121352,89178.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732845884,0.01121365,89177.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732846089,0.01121352,89178.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732846628,0.06728101,89179.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732846790,0.01121365,89177.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732847596,0.01121377,89176.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732847828,0.01121365,89177.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732848181,0.01121352,89178.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732848612,0.01121365,89177.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732849162,0.01121352,89178.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732850084,1.6e-07,89179.0,89173.0,0.01124]
["bitfinex","BTCUSD",1766732851495,1.6e-07,89179.0,89173.0,0.02245415]
["bitfinex","BTCUSD",1766732851907,0.23543885,89196.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766732852053,0.00035778,89189.0,89180.0,0.05606638]
["bitfinex","BTCUSD",1766732852260,0.00035778,89189.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732852899,0.00035778,89189.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766732853233,0.00035778,89189.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766732853413,0.00138394,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732853614,0.01124,89193.0,89191.0,0.000193]
["bitfinex","BTCUSD",1766732853818,0.01124,89193.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766732854018,0.01121164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732854429,0.01121151,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732854633,0.01121164,89193.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766732855235,0.01121164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732855655,0.01121113,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732855947,0.01121126,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732856099,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732856300,0.01121113,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732856618,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732856786,0.01121113,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732856988,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732857300,0.02245101,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732858096,0.02245101,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732858334,0.02250713,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732858744,5.612e-05,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732859176,0.01121088,89199.0,89190.0,0.02245201]
["bitfinex","BTCUSD",1766732859378,0.01121088,89199.0,89190.0,0.01124]
["bitfinex","BTCUSD",1766732859714,0.01121076,89200.0,89190.0,0.02245201]
["bitfinex","BTCUSD",1766732860375,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732861560,0.01121076,89200.0,89190.0,0.02245201]
["bitfinex","BTCUSD",1766732861787,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732862392,0.01121076,89200.0,89190.0,0.02245201]
["bitfinex","BTCUSD",1766732862666,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732863892,0.03366277,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732864107,0.02245239,89203.0,89194.0,0.06726862]
["bitfinex","BTCUSD",1766732864310,0.01124,89203.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732864516,0.02245038,89203.0,89193.0,0.06726979]
["bitfinex","BTCUSD",1766732864716,0.02245038,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732864922,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732865542,0.01121038,89203.0,89190.0,0.06729964]
["bitfinex","BTCUSD",1766732865876,0.01121025,89204.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732866092,0.01121038,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732866685,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732866903,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732867080,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732867297,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732867494,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732867702,0.01121038,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732867884,0.06726188,89204.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732868265,0.01121038,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732868674,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732869170,0.01121051,89202.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732869387,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732869597,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732869829,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732870069,0.01121051,89202.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732870070,0.01121051,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732870427,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732870624,0.01121038,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732871142,0.01121038,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732871438,0.01120975,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732871439,0.02245176,89209.0,89203.0,0.00055]
["bitfinex","BTCUSD",1766732871635,0.01120975,89208.0,89203.0,0.00055]
["bitfinex","BTCUSD",1766732871994,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732872201,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732872437,0.01120975,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732872599,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732872803,0.01120988,89207.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732873260,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732873665,0.01120988,89207.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732873880,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732874047,0.01120988,89207.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732874620,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732874791,0.01121,89206.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732874986,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732875896,0.01120988,89207.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732876598,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732877166,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732877371,0.01120988,89207.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732877711,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732877940,0.06906,89206.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766732878093,0.12511047,89206.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732878297,0.06726115,89205.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732878477,0.01121025,89204.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732879048,0.01121038,89203.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732879395,0.01121025,89204.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732880394,0.01121038,89203.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766732880622,0.01121038,89203.0,89197.0,0.010691]
["bitfinex","BTCUSD",1766732881996,0.01121051,89202.0,89197.0,0.010691]
["bitfinex","BTCUSD",1766732882910,0.01121063,89201.0,89197.0,0.010691]
["bitfinex","BTCUSD",1766732883114,0.01121051,89202.0,89197.0,0.010691]
["bitfinex","BTCUSD",1766732883919,0.08027051,89202.0,89197.0,0.010691]
["bitfinex","BTCUSD",1766732884610,0.01121063,89201.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732884736,0.08027051,89202.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732884934,0.067961,89202.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732885370,0.067961,89202.0,89196.0,0.02245126]
["bitfinex","BTCUSD",1766732885817,0.067961,89202.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732886225,0.067961,89202.0,89196.0,0.02245126]
["bitfinex","BTCUSD",1766732887398,0.067961,89202.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732888128,0.07917151,89202.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766732888311,0.01121063,89201.0,89196.0,0.010691]
["bitfinex","BTCUSD",1766732889759,0.06906,89211.0,89201.0,0.000549]
["bitfinex","BTCUSD",1766732889922,0.05604867,89209.0,89196.0,0.02190226]
["bitfinex","BTCUSD",1766732890128,0.01120975,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732890331,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732890539,0.01120988,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732890744,0.01120975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732890962,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732891301,0.01120975,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732891488,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732891726,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732894150,0.01120963,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732894356,0.01120963,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732894558,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732894847,0.01120963,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732895178,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732895352,0.07916975,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732895562,0.06796,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732896474,0.07916975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732896978,0.06796,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732897141,0.01120988,89207.0,89197.0,0.0672665]
["bitfinex","BTCUSD",1766732897343,0.06796,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732897548,0.06796,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732897860,0.07916975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732898180,0.06796,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732898324,0.06796,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732898834,0.07916975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732899583,0.06796,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732899984,0.07916975,89208.0,89196.0,0.010691]
["bitfinex","BTCUSD",1766732900186,0.06796,89206.0,89196.0,0.010691]
["bitfinex","BTCUSD",1766732900389,0.06796,89204.0,89196.0,0.010691]
["bitfinex","BTCUSD",1766732900532,0.01121038,89203.0,89196.0,0.010691]
["bitfinex","BTCUSD",1766732900732,0.01121038,89203.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766732900986,0.07917051,89202.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732901137,0.07917063,89201.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732901563,0.06796,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732901836,0.06796,89201.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732902355,0.01121076,89200.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732902552,0.06796,89201.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732903692,0.06796,89201.0,89193.0,0.02245164]
["bitfinex","BTCUSD",1766732903890,0.06796,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732904192,0.06796,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732905220,0.06796,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732905593,0.06796,89201.0,89193.0,0.02245164]
["bitfinex","BTCUSD",1766732905764,0.06796,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732907014,0.01121013,89205.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732907818,0.07917013,89205.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732908116,0.01121025,89204.0,89193.0,0.02245164]
["bitfinex","BTCUSD",1766732908317,0.07917013,89205.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732908521,0.01121025,89204.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732908817,0.01121025,89204.0,89193.0,0.02245164]
["bitfinex","BTCUSD",1766732909031,0.01121051,89202.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732909227,0.01121025,89204.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732909386,0.01121051,89202.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732909591,0.01121063,89201.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766732909929,0.01121076,89200.0,89193.0,0.01069]
["bitfinex","BTCUSD",1766732910290,0.01121076,89200.0,89182.0,0.056065]
["bitfinex","BTCUSD",1766732910291,0.06796,89192.0,89182.0,0.056065]
["bitfinex","BTCUSD",1766732910511,0.06796,89199.0,89192.0,0.000549]
["bitfinex","BTCUSD",1766732910673,0.06796,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732910674,0.01121139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732910880,0.06796,89199.0,89189.0,0.05606072]
["bitfinex","BTCUSD",1766732911084,0.01121139,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732911282,0.01121139,89201.0,89191.0,0.06727096]
["bitfinex","BTCUSD",1766732911283,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732911518,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732911717,0.01121088,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732911986,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732912426,0.01121076,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732912634,0.01121063,89201.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732912847,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732913063,0.01121063,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732913242,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732913407,0.01121063,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732913817,0.01121051,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732914025,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732914224,0.01121076,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732915329,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732915582,0.01121088,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732915727,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732915941,0.00018984,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732916237,8.4e-07,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732916868,8.4e-07,89193.0,89191.0,0.05605905]
["bitfinex","BTCUSD",1766732917932,8.4e-07,89193.0,89190.0,0.0672717]
["bitfinex","BTCUSD",1766732918135,8.4e-07,89193.0,89191.0,0.05605899]
["bitfinex","BTCUSD",1766732918545,8.4e-07,89193.0,89190.0,0.0672717]
["bitfinex","BTCUSD",1766732919673,8.4e-07,89193.0,89191.0,0.05605911]
["bitfinex","BTCUSD",1766732922099,0.05610092,89204.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732922296,0.05610092,89204.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732922297,0.000189,89195.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732922464,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732922664,0.01121076,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732922875,0.09381101,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732923075,0.01121063,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732923290,0.09381101,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732924023,0.09381101,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732924221,0.08260063,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732924428,0.08260063,89203.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732924429,0.07139,89203.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732924609,0.07139,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732926350,0.01124,89204.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732926753,4.408e-05,89206.0,89204.0,0.00036]
["bitfinex","BTCUSD",1766732927134,0.01128408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732928109,0.01128408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732928324,4.408e-05,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732928525,0.01128408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732928928,0.01128408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732929552,0.01128408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732929976,0.01128408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732930355,0.01128408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732930980,0.01128408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732933455,0.01128408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732933652,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732934345,0.01092408,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766732934561,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732934765,0.01092408,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766732934999,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732935294,0.01092408,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766732935518,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732937688,0.01092408,89206.0,89201.0,0.01115809]
["bitfinex","BTCUSD",1766732938645,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732939572,0.01092408,89206.0,89199.0,0.06726499]
["bitfinex","BTCUSD",1766732940102,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732940298,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732940525,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732940727,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732942714,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732943150,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732943350,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732943564,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732943975,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732944912,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732945117,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732945322,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732945703,0.01092408,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732945956,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732946334,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732947467,0.01092408,89206.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766732947674,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732948171,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732948736,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732948924,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732949963,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732950642,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732950839,0.01092408,89206.0,89198.0,0.06726559]
["bitfinex","BTCUSD",1766732951592,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732952162,0.01092408,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732952377,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732953121,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732953261,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732953461,0.01092408,89206.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732953681,0.01092408,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732956068,0.01121101,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732956272,0.01121101,89207.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732956719,0.02242089,89207.0,89197.0,0.06726636]
["bitfinex","BTCUSD",1766732956926,0.08558101,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732957341,0.08558101,89207.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732957563,0.08558101,89207.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766732957892,0.08558101,89207.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766732958466,0.07437,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766732958644,0.07437,89192.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732958827,0.08558176,89192.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766732959031,0.07437,89192.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732959292,0.07437,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732959459,0.07437,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732959640,0.07437,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732959847,0.07382,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732960052,0.07382,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732961282,0.07382,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732961758,0.07382,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732962569,0.07382,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732962771,0.07382,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732962971,0.07382,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732963181,0.07382,89192.0,89186.0,0.06727476]
["bitfinex","BTCUSD",1766732963391,0.08558101,89198.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732963699,0.01121176,89192.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766732963901,0.07437,89194.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732964244,0.01121176,89192.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732964405,0.01121164,89193.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732964748,0.01121164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732964891,0.08558151,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732965085,0.08558164,89193.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732965591,0.01121176,89192.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766732966014,0.08558164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732966217,0.07437,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732968507,0.07437,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732968757,0.07437,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732969639,0.07437,89193.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732969930,0.07437,89193.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732970130,0.07437,89193.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766732970880,0.07437,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732971106,0.07437,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732971300,0.07437,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732971719,0.39861527,89200.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732972037,0.40982603,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732972188,0.01121088,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732972598,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732972842,0.01121088,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766732973040,0.01121101,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766732974086,0.01121139,89195.0,89183.0,0.07851679]
["bitfinex","BTCUSD",1766732974243,0.000549,89189.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732974441,0.1416388,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732974686,0.01121151,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766732975464,0.07437,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732975835,0.08558139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732976037,0.07437,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732977420,0.07437,89195.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732978009,0.07437,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732978010,0.08558139,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732978347,0.08558139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732978691,0.01121151,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732978892,0.08558139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732979196,0.01121151,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766732979565,0.07437,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732979792,0.08558139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766732980002,0.06726504,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766732980228,0.39861527,89200.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732980901,0.39861527,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732981298,0.39861527,89200.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732981912,0.39861527,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766732982501,0.07437,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766732982913,0.07437,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766732983614,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732983964,0.07437,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732985096,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732985752,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732986036,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732986469,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732986677,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732986794,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732988566,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732988983,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732989633,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732989985,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732990479,0.07437,89201.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732990986,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732991286,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732991489,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732991848,0.07437,89201.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732992455,0.07437,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766732992664,0.07437,89201.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766732995113,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732995611,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732995770,0.07437,89201.0,89194.0,0.06726874]
["bitfinex","BTCUSD",1766732995970,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732996178,0.000549,89195.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732996581,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732997064,0.07437,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732997451,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732998030,0.07437,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766732998213,0.07437,89201.0,89194.0,0.06726858]
["bitfinex","BTCUSD",1766732998842,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732999041,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766732999267,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732999474,0.07437,89201.0,89196.0,0.01066226]
["bitfinex","BTCUSD",1766732999641,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766732999820,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733000025,0.07437,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733000225,0.07437,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733000671,0.07437,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733001079,0.07437,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733001381,0.07437,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733001537,0.07437,89201.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766733001732,0.06957,89194.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733002051,0.06902,89194.0,89182.0,0.01129612]
["bitfinex","BTCUSD",1766733002254,0.06902,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733004589,0.06902,89194.0,89191.0,0.06727106]
["bitfinex","BTCUSD",1766733004787,0.06902,89194.0,89192.0,0.05605849]
["bitfinex","BTCUSD",1766733005156,0.06902,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733005357,0.00055,89192.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733005629,0.06902,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733005835,0.06902,89194.0,89193.0,0.05605821]
["bitfinex","BTCUSD",1766733006041,0.068471,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733006402,0.068471,89194.0,89191.0,0.06727095]
["bitfinex","BTCUSD",1766733007782,0.068471,89194.0,89193.0,0.05605821]
["bitfinex","BTCUSD",1766733008410,0.068471,89194.0,89191.0,0.06727095]
["bitfinex","BTCUSD",1766733008784,0.068471,89194.0,89192.0,0.05605839]
["bitfinex","BTCUSD",1766733009794,0.068471,89194.0,89191.0,0.06727095]
["bitfinex","BTCUSD",1766733010202,0.01124,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733010401,0.08026,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733010838,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733010966,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733011171,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733013341,0.06902,89210.0,89200.0,0.06726434]
["bitfinex","BTCUSD",1766733013342,0.000549,89204.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733013768,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733014349,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733014568,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733015883,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733016075,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733016576,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733016949,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733017360,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733017571,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733017779,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733018182,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733019103,0.06902,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733019621,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733021503,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733023452,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733024480,0.06902,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733024680,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733024823,0.06902,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733025539,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733026056,0.06902,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733026276,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733026982,0.06902,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733027314,0.06902,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733027507,0.06902,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766733027760,0.075069,89204.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766733027926,0.07452,89204.0,89202.0,0.05605218]
["bitfinex","BTCUSD",1766733029821,0.07452,89204.0,89201.0,0.06726338]
["bitfinex","BTCUSD",1766733030030,0.08576,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733030247,0.00055,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733030450,0.00055,89202.0,89194.0,0.06726886]
["bitfinex","BTCUSD",1766733030663,0.01121,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733030862,0.01120988,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733031038,0.01120975,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733031246,0.02245126,89205.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733031444,0.07452,89204.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766733031849,0.01121076,89200.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766733032195,0.07452,89203.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766733032332,0.08573038,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733032527,0.07452,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733032727,0.07452,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733033280,0.07452,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733033871,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733034097,0.07452,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733034297,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733034498,0.07452,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733034950,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733035167,0.07452,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733035396,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733036139,0.07452,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733036388,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733036598,0.07452,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733036798,0.07452,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766733037045,0.07452,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733037210,0.07452,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733037614,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733037823,0.07452,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733038023,0.07452,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733038244,0.07452,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733039047,0.01121151,89203.0,89201.0,0.000549]
["bitfinex","BTCUSD",1766733039257,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733039620,0.01121151,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733039935,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733040133,0.01121151,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733040549,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733041265,0.01121151,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733041469,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733041970,0.01121151,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733042286,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733042439,0.01121151,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733043236,0.01121151,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733043610,0.01066251,89203.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733043779,0.01066251,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733044403,0.01066251,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733044605,0.01066251,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733045378,0.01066251,89203.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733045584,0.01066251,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733045935,0.01066251,89203.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733046145,0.01066251,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733046384,0.00584061,89203.0,89199.0,0.06726532]
["bitfinex","BTCUSD",1766733046587,0.06725401,89214.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733046793,0.01120925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733046976,0.1175956,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733047219,0.01120925,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733047429,0.01120938,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733047885,0.01120963,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766733048116,0.07274,89201.0,89192.0,0.05605831]
["bitfinex","BTCUSD",1766733048330,0.07274,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733048535,0.07274,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733048767,0.07274,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733049023,0.07274,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733049439,0.07274,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733049645,0.07274,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733049830,0.07274,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733051379,0.07274,89201.0,89194.0,0.06726902]
["bitfinex","BTCUSD",1766733051575,0.07274,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733052560,0.07274,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733053095,0.07274,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733053300,0.000549,89195.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766733053499,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733053700,0.07274,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733053883,0.07274,89199.0,89188.0,0.01121101]
["bitfinex","BTCUSD",1766733054083,0.07274,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733054416,0.07274,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733054619,0.07274,89198.0,89189.0,0.01124]
["bitfinex","BTCUSD",1766733054858,0.01121176,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766733055062,0.40980307,89192.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733055268,0.01121201,89190.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733055496,0.39859131,89192.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766733055875,0.39859131,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733056184,0.07274,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733056402,0.07274,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733056579,0.07274,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733056742,0.07274,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733057145,0.07274,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733057479,0.08395164,89193.0,89182.0,5.612e-05]
["bitfinex","BTCUSD",1766733057642,0.07274,89191.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733057846,0.07274,89191.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733058049,0.07274,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733058251,0.07274,89191.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766733058435,0.07274,89191.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733058642,0.01121201,89190.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733058842,0.07274,89191.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766733059098,0.07274,89191.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733059262,0.07274,89191.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733059843,0.07274,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733060277,0.07274,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733060480,0.071641,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733060947,0.071641,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733061348,0.071641,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733061646,0.071641,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733061812,0.071641,89191.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733061960,0.000549,89184.0,89182.0,5.612e-05]
["bitfinex","BTCUSD",1766733062324,0.01121201,89190.0,89182.0,5.612e-05]
["bitfinex","BTCUSD",1766733062528,0.01121176,89192.0,89182.0,5.612e-05]
["bitfinex","BTCUSD",1766733062751,0.01121164,89193.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766733062960,0.02245139,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733063162,0.01124,89195.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733063479,0.01124,89195.0,89183.0,0.02245289]
["bitfinex","BTCUSD",1766733063480,0.07274,89194.0,89175.0,0.03365233]
["bitfinex","BTCUSD",1766733063637,0.40980332,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733063835,0.01121214,89189.0,89180.0,0.02245327]
["bitfinex","BTCUSD",1766733064014,0.06727592,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733064194,0.01121264,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733064397,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733065533,0.01121239,89187.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733065701,0.07274,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733066119,0.08395227,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733066322,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733066679,0.01121239,89187.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733066858,0.01121252,89186.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733067066,0.08395264,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733067468,0.07274,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733067763,0.08395264,89185.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733067985,0.01121289,89183.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766733068184,0.06727665,89184.0,89180.0,0.01069]
["bitfinex","BTCUSD",1766733068504,0.0336314,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733068715,0.08969649,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733069275,0.0336314,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733069479,0.02241851,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733070301,0.0336314,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733070705,0.02241851,89183.0,89180.0,0.00956347]
["bitfinex","BTCUSD",1766733071027,0.02241851,89183.0,89175.0,0.02281168]
["bitfinex","BTCUSD",1766733071731,0.02241851,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766733071935,0.07274,89184.0,89183.0,0.000549]
["bitfinex","BTCUSD",1766733072137,0.07219,89184.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733072269,0.07219,89184.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733072472,0.07219,89184.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733073074,0.07219,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766733073611,0.07219,89184.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733073990,0.05041165,89184.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733074228,0.00989914,89188.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733074431,0.00989914,89188.0,89175.0,0.01159778]
["bitfinex","BTCUSD",1766733074432,0.07224,89197.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733074634,1.92e-06,89196.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766733074800,0.01121076,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733075209,0.01121076,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733075210,0.01121088,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766733075410,0.01121126,89196.0,89186.0,0.01121051]
["bitfinex","BTCUSD",1766733075610,0.40980207,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733076221,0.01121088,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733076465,0.01121088,89199.0,89188.0,0.06727362]
["bitfinex","BTCUSD",1766733076641,0.01121088,89199.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733076837,0.40980207,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733077043,0.39859131,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766733077240,0.40980207,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733077541,0.01121101,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766733077726,0.01121113,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733077936,0.01121151,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766733078299,0.01121151,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733078300,0.01121164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733078460,0.01121139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733078659,0.01121151,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733078861,0.01121164,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733079063,0.01121151,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733080691,0.01121139,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733080895,0.01121113,89197.0,89185.0,0.06727537]
["bitfinex","BTCUSD",1766733081105,0.01121126,89196.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733081427,0.03362952,89198.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733081628,0.03362952,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733081928,0.02241851,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766733082105,0.03362952,89198.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733082496,0.01121113,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733082683,0.07224,89195.0,89183.0,0.04486353]
["bitfinex","BTCUSD",1766733082847,0.01121189,89191.0,89183.0,0.03365064]
["bitfinex","BTCUSD",1766733083053,0.01121201,89190.0,89183.0,0.03365064]
["bitfinex","BTCUSD",1766733083404,0.06727029,89193.0,89183.0,0.03365064]
["bitfinex","BTCUSD",1766733083405,0.01121164,89193.0,89183.0,0.04486353]
["bitfinex","BTCUSD",1766733083753,0.01121189,89191.0,89183.0,0.03365064]
["bitfinex","BTCUSD",1766733083956,0.01121176,89192.0,89183.0,0.04486353]
["bitfinex","BTCUSD",1766733084160,0.06727148,89191.0,89183.0,0.03365064]
["bitfinex","BTCUSD",1766733084482,0.07224,89190.0,89180.0,0.02245327]
["bitfinex","BTCUSD",1766733084684,0.07224,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733084864,0.05606117,89189.0,89181.0,0.03365064]
["bitfinex","BTCUSD",1766733085065,0.08345239,89187.0,89181.0,0.03365064]
["bitfinex","BTCUSD",1766733085273,0.07224,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733085487,0.07224,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766733085691,0.07224,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733086108,0.07224,89187.0,89179.0,0.04486706]
["bitfinex","BTCUSD",1766733086660,0.07224,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733086793,0.07224,89187.0,89179.0,0.03365366]
["bitfinex","BTCUSD",1766733087578,0.08345239,89187.0,89179.0,0.03365366]
["bitfinex","BTCUSD",1766733088501,0.01121289,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733088695,0.08345264,89185.0,89178.0,0.03365366]
["bitfinex","BTCUSD",1766733088897,0.07224,89185.0,89178.0,0.03365366]
["bitfinex","BTCUSD",1766733089099,0.07224,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733089522,0.07224,89185.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733089885,0.07224,89185.0,89177.0,0.03365467]
["bitfinex","BTCUSD",1766733090081,0.01121277,89184.0,89177.0,0.03365467]
["bitfinex","BTCUSD",1766733090306,0.08345264,89185.0,89177.0,0.03365467]
["bitfinex","BTCUSD",1766733090684,0.01121277,89184.0,89177.0,0.03365467]
["bitfinex","BTCUSD",1766733091034,0.01121277,89184.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733091236,0.01121315,89181.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733091436,0.06727814,89182.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733091437,0.01121302,89182.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733091634,0.01121289,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733091803,0.01121277,89184.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733092594,0.08345264,89185.0,89176.0,0.02245377]
["bitfinex","BTCUSD",1766733092829,0.07224,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733093038,0.07224,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733093261,0.06886804,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733093666,0.06886804,89185.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733093871,0.06886804,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733094469,0.06886804,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733095262,0.06886804,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733095462,0.06886804,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733095819,0.06886804,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733095963,0.06886804,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733096167,0.06886804,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766733096555,0.06886804,89185.0,89176.0,0.02245377]
["bitfinex","BTCUSD",1766733096778,0.01121289,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733096991,0.05606386,89184.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733096992,0.01121302,89182.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733097203,0.01121289,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733097415,0.01121302,89182.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733097643,0.01121289,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733097864,0.01121277,89184.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733098948,0.07224,89183.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766733099189,0.07224,89183.0,89176.0,0.02245377]
["bitfinex","BTCUSD",1766733099411,0.07224,89183.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733100401,0.07224,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733100552,0.40980332,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733100772,0.07224,89189.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733101243,0.05604624,89213.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766733101473,0.01120938,89211.0,89200.0,0.39859131]
["bitfinex","BTCUSD",1766733101664,0.01120925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766733101888,0.13949511,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733102127,0.01120938,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766733102328,0.05604878,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733102527,0.05604878,89208.0,89194.0,0.03364633]
["bitfinex","BTCUSD",1766733102528,0.00055,89200.0,89194.0,0.04485784]
["bitfinex","BTCUSD",1766733102704,0.07224,89204.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766733102918,0.01121038,89203.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766733103117,0.01125846,89203.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766733103330,0.01121063,89201.0,89198.0,0.01069]
["bitfinex","BTCUSD",1766733103534,0.08345051,89202.0,89198.0,0.01069]
["bitfinex","BTCUSD",1766733103950,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733104159,0.07224,89202.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766733104359,0.07224,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733104566,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733105465,0.07224,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733105682,0.07224,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733105877,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733106226,0.07224,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733106427,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733107083,0.07224,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733107309,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733109579,0.07224,89202.0,89193.0,0.02245164]
["bitfinex","BTCUSD",1766733109756,0.07224,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766733109957,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733110452,0.07224,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733110716,0.07224,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766733111293,0.07224,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766733111500,0.071691,89202.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766733111701,0.13789366,89215.0,89201.0,0.06726334]
["bitfinex","BTCUSD",1766733111859,0.01120912,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733112078,0.08184912,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733112280,0.02244925,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733112490,0.02244925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733112893,0.01124,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733113516,0.02244925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733113957,0.01124,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733114277,0.02244925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733114592,0.01124,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733115161,0.01120938,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733115377,0.01124,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733116022,0.02244925,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766733116290,0.01124,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733118826,0.01124,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733119021,0.01124,89212.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733119371,0.06725051,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766733119372,0.07064,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766733119533,0.01124,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766733119742,0.011209,89214.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733119938,0.01124,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733120512,0.01120912,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733120710,0.06728441,89215.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733120942,0.03362751,89214.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733121094,0.08967294,89214.0,89202.0,0.01249018]
["bitfinex","BTCUSD",1766733121290,0.01120925,89212.0,89202.0,0.01249018]
["bitfinex","BTCUSD",1766733121493,0.01120912,89213.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733121675,0.0112095,89210.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733121880,0.07846396,89214.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733122085,0.01120925,89212.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733122493,0.08967296,89214.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733122786,0.10426751,89214.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733123184,0.10426751,89214.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733123409,0.01120912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733123610,0.01120925,89212.0,89202.0,0.01249018]
["bitfinex","BTCUSD",1766733123792,0.01120912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733123987,0.01120925,89212.0,89202.0,0.01249018]
["bitfinex","BTCUSD",1766733124199,0.01120912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733124636,0.01120925,89212.0,89202.0,0.00127967]
["bitfinex","BTCUSD",1766733124798,0.08184912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733124994,0.01120925,89212.0,89202.0,0.01249018]
["bitfinex","BTCUSD",1766733125221,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733125420,0.07064,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766733125619,0.07064,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766733126638,0.07064,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733126844,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733127039,0.08184912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733127205,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733127410,0.08184912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733127689,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733127866,0.08184912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733128106,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733128310,0.08184912,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766733128438,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733128649,0.07064,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733128849,0.07064,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766733129390,0.07064,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766733129831,0.000549,89205.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766733130040,0.07064,89203.0,89193.0,0.01125972]
["bitfinex","BTCUSD",1766733130239,0.07064,89203.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733130240,0.07064,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733130366,0.07064,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733130546,0.07064,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733130750,0.08185189,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733130973,0.01121201,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733131178,0.07064,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733131881,0.08185189,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733132028,0.07064,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733132456,0.07064,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733132620,0.08185189,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733132824,0.08185189,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733133029,0.07064,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733133322,0.08185189,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733134360,0.07064,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733134873,0.07064,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733134874,0.07064,89191.0,89181.0,0.0672784]
["bitfinex","BTCUSD",1766733135194,0.07064,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733135319,0.08185189,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733135532,0.01121201,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733135725,0.01121201,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733136168,0.000549,89181.0,89179.0,0.00035778]
["bitfinex","BTCUSD",1766733136372,0.000549,89181.0,89179.0,7.8e-07]
["bitfinex","BTCUSD",1766733136883,0.07263,89186.0,89179.0,7.8e-07]
["bitfinex","BTCUSD",1766733138296,0.07263,89186.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733138538,0.07263,89186.0,89179.0,7.8e-07]
["bitfinex","BTCUSD",1766733138740,0.07263,89186.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733139164,0.07263,89186.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733139390,0.072273,89186.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766733139562,0.072273,89186.0,89184.0,0.05606386]
["bitfinex","BTCUSD",1766733139785,0.07263,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733139985,0.07263,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766733140755,0.07263,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733141667,0.07263,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766733142311,0.07263,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733142504,0.07263,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766733143471,0.08384176,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733143704,0.07263,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766733143926,0.07263,89190.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733145097,0.07263,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733145545,0.07263,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733147686,0.07263,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733147887,0.08384201,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766733148486,0.07263,89190.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733148721,0.07263,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733148902,0.07263,89190.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733149111,0.000549,89182.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733149308,0.000549,89182.0,89179.0,7.8e-07]
["bitfinex","BTCUSD",1766733149511,0.08384214,89189.0,89179.0,0.01121418]
["bitfinex","BTCUSD",1766733149855,0.07263,89189.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766733150356,0.07263,89187.0,89179.0,7.8e-07]
["bitfinex","BTCUSD",1766733150615,0.07263,89185.0,89174.0,0.0560696]
["bitfinex","BTCUSD",1766733150813,0.0726781,89185.0,89175.0,0.06728309]
["bitfinex","BTCUSD",1766733151154,0.0726781,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766733151625,0.07263,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766733151767,0.07263,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766733151974,0.07263,89183.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766733152171,0.08387,89183.0,89176.0,2.2e-06]
["bitfinex","BTCUSD",1766733152597,0.07263,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766733152942,4.81e-05,89185.0,89180.0,0.05606597]
["bitfinex","BTCUSD",1766733153249,4.81e-05,89185.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766733153766,4.81e-05,89185.0,89183.0,0.05606449]
["bitfinex","BTCUSD",1766733155015,0.00612167,89191.0,89188.0,0.06727362]
["bitfinex","BTCUSD",1766733155227,0.00647942,89191.0,89188.0,0.06727362]
["bitfinex","BTCUSD",1766733155963,0.00647942,89191.0,89188.0,0.06727356]
["bitfinex","BTCUSD",1766733156190,0.00647942,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733156403,0.00647942,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733156587,0.00647942,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733156795,0.00647942,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733157231,0.00647942,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733157431,0.00445972,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766733157671,0.00035775,89191.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766733157871,0.00035775,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766733158097,0.07263,89193.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766733158426,0.01120824,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766733158612,0.00138392,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766733158816,0.00138392,89213.0,89207.0,0.07980988]
["bitfinex","BTCUSD",1766733158979,0.00138392,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766733159156,0.00138392,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766733159365,0.08387,89222.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766733159594,0.08387,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766733160601,2.13e-06,89225.0,89223.0,0.0686]
["bitfinex","BTCUSD",1766733160774,2.13e-06,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766733160977,2.13e-06,89229.0,89223.0,0.07980787]
["bitfinex","BTCUSD",1766733161410,2.13e-06,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766733161614,2.13e-06,89229.0,89226.0,0.06724437]
["bitfinex","BTCUSD",1766733161763,2.13e-06,89235.0,89229.0,0.0686]
["bitfinex","BTCUSD",1766733163836,2.13e-06,89235.0,89229.0,0.07984]
["bitfinex","BTCUSD",1766733164176,2.13e-06,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766733164547,2.13e-06,89235.0,89232.0,0.06724024]
["bitfinex","BTCUSD",1766733164979,2.13e-06,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766733165181,2.13e-06,89235.0,89232.0,0.06724018]
["bitfinex","BTCUSD",1766733167176,0.0004,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766733167555,0.00048817,89240.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766733168076,0.00048817,89240.0,89237.0,0.06723668]
["bitfinex","BTCUSD",1766733168277,0.000549,89237.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766733168905,0.00048817,89240.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766733170937,0.00048817,89240.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766733171144,0.00048817,89240.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766733172103,0.00048817,89240.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1766733172260,0.08569,89249.0,89236.0,0.0672369]
["bitfinex","BTCUSD",1766733172464,0.01120473,89248.0,89239.0,0.39816076]
["bitfinex","BTCUSD",1766733172666,0.0968946,89249.0,89238.0,0.39816076]
["bitfinex","BTCUSD",1766733173080,0.01120473,89248.0,89238.0,0.39816076]
["bitfinex","BTCUSD",1766733173274,0.08569,89249.0,89238.0,0.39816076]
["bitfinex","BTCUSD",1766733173477,0.08569,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766733173699,0.0004,89253.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766733174194,0.0004,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766733174343,0.00055,89250.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766733174748,0.0004,89253.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766733174955,0.0004,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766733175600,0.00055,89250.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766733175805,0.0004,89289.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766733175985,0.00791131,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766733176178,0.07445,89273.0,89260.0,0.46537951]
["bitfinex","BTCUSD",1766733176448,0.02241851,89267.0,89265.0,2.59e-06]
["bitfinex","BTCUSD",1766733176639,0.02241851,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766733176814,0.02241851,89267.0,89262.0,0.05601426]
["bitfinex","BTCUSD",1766733176815,0.02241851,89267.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733177029,0.07445,89273.0,89267.0,0.00055]
["bitfinex","BTCUSD",1766733177241,0.07445,89273.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766733177242,0.07445,89273.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766733177434,0.07445,89273.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766733177811,0.07445,89273.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766733177928,0.07445,89273.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766733177929,0.07445,89273.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766733178369,0.07445,89273.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766733178578,0.07445,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733178839,0.08565159,89273.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766733179079,0.08565159,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733179477,0.07445,89273.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766733179818,0.08565159,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733180096,0.00042528,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766733180274,0.08565159,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733180479,0.08565159,89273.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766733180680,0.01120172,89272.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766733180991,0.01120172,89272.0,89254.0,0.39816076]
["bitfinex","BTCUSD",1766733180992,0.01120372,89256.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766733181189,0.07445,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766733181391,0.07445,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766733181640,0.07445,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766733181777,0.07445,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766733181778,0.14166598,89265.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766733182091,0.14166598,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766733182092,0.07445,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766733182294,0.07445,89262.0,89250.0,0.40936524]
["bitfinex","BTCUSD",1766733182502,0.07445,89262.0,89250.0,0.39816076]
["bitfinex","BTCUSD",1766733182897,0.06721935,89260.0,89251.0,0.07328]
["bitfinex","BTCUSD",1766733183100,0.01120322,89260.0,89251.0,0.07328]
["bitfinex","BTCUSD",1766733183304,0.07445,89285.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766733183525,1.31e-06,89274.0,89273.0,0.02241851]
["bitfinex","BTCUSD",1766733184189,1.31e-06,89274.0,89273.0,0.02152455]
["bitfinex","BTCUSD",1766733185327,0.0896207,89287.0,89273.0,0.02152455]
["bitfinex","BTCUSD",1766733185328,0.22397592,89296.0,89280.0,0.07328]
["bitfinex","BTCUSD",1766733185549,0.22397592,89296.0,89273.0,0.02152455]
["bitfinex","BTCUSD",1766733185550,0.01120008,89285.0,89281.0,0.010691]
["bitfinex","BTCUSD",1766733185801,0.00097193,89282.0,89281.0,0.010691]
["bitfinex","BTCUSD",1766733186378,0.00097193,89282.0,89281.0,1e-06]
["bitfinex","BTCUSD",1766733187008,0.00097193,89282.0,89278.0,0.01124]
["bitfinex","BTCUSD",1766733187206,0.01119996,89286.0,89278.0,0.01124]
["bitfinex","BTCUSD",1766733187415,0.01119983,89287.0,89278.0,0.01124]
["bitfinex","BTCUSD",1766733187416,0.00088084,89279.0,89278.0,0.01124]
["bitfinex","BTCUSD",1766733187616,8.4e-07,89279.0,89278.0,0.01124]
["bitfinex","BTCUSD",1766733187850,8.4e-07,89279.0,89278.0,0.08452]
["bitfinex","BTCUSD",1766733192030,0.0004,89291.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766733192175,0.01119858,89297.0,89290.0,0.02241851]
["bitfinex","BTCUSD",1766733192382,0.01219833,89299.0,89288.0,0.02241851]
["bitfinex","BTCUSD",1766733192586,0.01119858,89297.0,89288.0,0.02241851]
["bitfinex","BTCUSD",1766733192968,0.01219833,89299.0,89288.0,0.03361822]
["bitfinex","BTCUSD",1766733193170,0.001,89299.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766733193576,0.01119845,89298.0,89288.0,0.09569851]
["bitfinex","BTCUSD",1766733193774,0.01219833,89299.0,89289.0,0.08447958]
["bitfinex","BTCUSD",1766733193973,0.01219833,89299.0,89289.0,0.07328]
["bitfinex","BTCUSD",1766733194203,0.175,89300.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766733194410,0.175,89300.0,89293.0,0.01124]
["bitfinex","BTCUSD",1766733194614,0.175,89300.0,89293.0,0.01034626]
["bitfinex","BTCUSD",1766733195427,0.175,89300.0,89293.0,0.02154534]
["bitfinex","BTCUSD",1766733195870,0.175,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766733195999,0.175,89300.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766733196196,0.175,89300.0,89293.0,0.02154534]
["bitfinex","BTCUSD",1766733196425,0.175,89300.0,89293.0,0.01034626]
["bitfinex","BTCUSD",1766733196640,0.175,89300.0,89293.0,0.02154534]
["bitfinex","BTCUSD",1766733196816,0.175,89300.0,89293.0,0.01034626]
["bitfinex","BTCUSD",1766733198129,0.02241851,89319.0,89300.0,0.000549]
["bitfinex","BTCUSD",1766733198309,0.0111957,89320.0,89299.0,0.01124]
["bitfinex","BTCUSD",1766733198515,0.00066782,89301.0,89299.0,0.01104832]
["bitfinex","BTCUSD",1766733198772,0.07213,89304.0,89299.0,0.01104832]
["bitfinex","BTCUSD",1766733198953,0.00063746,89300.0,89299.0,0.01104832]
["bitfinex","BTCUSD",1766733199341,0.01119733,89307.0,89300.0,0.00055]
["bitfinex","BTCUSD",1766733199541,0.07213,89308.0,89299.0,0.01104832]
["bitfinex","BTCUSD",1766733199742,0.00024273,89308.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766733200161,0.00024273,89308.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766733200562,0.00024273,89308.0,89301.0,0.02241851]
["bitfinex","BTCUSD",1766733202110,0.00089359,89303.0,89301.0,0.02241851]
["bitfinex","BTCUSD",1766733202327,0.07213,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766733202477,0.07213,89315.0,89307.0,0.05598621]
["bitfinex","BTCUSD",1766733202683,0.0448,89340.0,89306.0,0.01124]
["bitfinex","BTCUSD",1766733202684,0.02241851,89325.0,89306.0,0.02243745]
["bitfinex","BTCUSD",1766733202909,0.07839402,89325.0,89315.0,0.39816076]
["bitfinex","BTCUSD",1766733203111,0.01119545,89322.0,89316.0,0.01124]
["bitfinex","BTCUSD",1766733203283,0.07213,89325.0,89316.0,0.01124]
["bitfinex","BTCUSD",1766733203491,0.07213,89325.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733203697,0.00400151,89326.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733203876,0.0004,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733203877,0.0004,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733204079,0.0004,89330.0,89323.0,0.01124]
["bitfinex","BTCUSD",1766733204282,0.0004,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733205128,0.0004,89330.0,89326.0,0.01051763]
["bitfinex","BTCUSD",1766733205528,0.01119256,89345.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733205869,0.07213,89349.0,89335.0,0.40935458]
["bitfinex","BTCUSD",1766733206080,0.03359614,89355.0,89341.0,0.05596476]
["bitfinex","BTCUSD",1766733206311,0.07213,89368.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733206500,0.07213,89368.0,89359.0,0.40880257]
["bitfinex","BTCUSD",1766733206654,0.07213,89368.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733206862,0.00055,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733207308,0.00055,89363.0,89359.0,0.055954]
["bitfinex","BTCUSD",1766733207309,0.06713342,89375.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733207310,0.01118881,89375.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733207507,0.01118881,89375.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733207508,0.08331893,89374.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733207683,0.01118881,89375.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733207684,0.07213,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733208100,0.07213,89370.0,89363.0,0.06714179]
["bitfinex","BTCUSD",1766733208303,0.07213,89379.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733208532,0.07213,89379.0,89372.0,0.01124]
["bitfinex","BTCUSD",1766733208715,0.07213,89377.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733208913,0.07213,89375.0,89366.0,0.01124]
["bitfinex","BTCUSD",1766733209328,0.01118793,89382.0,89369.0,0.01114305]
["bitfinex","BTCUSD",1766733209550,0.01118793,89382.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733209551,0.08331793,89382.0,89372.0,0.02241851]
["bitfinex","BTCUSD",1766733209711,0.01118806,89381.0,89372.0,0.02241851]
["bitfinex","BTCUSD",1766733209893,0.01118843,89378.0,89372.0,0.02186951]
["bitfinex","BTCUSD",1766733210112,0.01118856,89377.0,89366.0,0.02242993]
["bitfinex","BTCUSD",1766733210297,0.01118843,89378.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733210497,0.05594593,89372.0,89358.0,0.08956358]
["bitfinex","BTCUSD",1766733210697,0.01118956,89369.0,89358.0,0.02241851]
["bitfinex","BTCUSD",1766733210966,0.01119006,89365.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733211155,0.12807869,89368.0,89359.0,0.01159832]
["bitfinex","BTCUSD",1766733211156,0.07213,89364.0,89359.0,0.01159832]
["bitfinex","BTCUSD",1766733211396,0.08332081,89359.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733211565,0.07213,89352.0,89347.0,0.01124]
["bitfinex","BTCUSD",1766733211766,0.22381048,89362.0,89351.0,0.06715073]
["bitfinex","BTCUSD",1766733211767,0.01124,89362.0,89351.0,0.06715073]
["bitfinex","BTCUSD",1766733212014,0.07213,89363.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733212226,0.01124,89370.0,89362.0,0.02241851]
["bitfinex","BTCUSD",1766733212402,0.01118893,89374.0,89363.0,0.00055]
["bitfinex","BTCUSD",1766733212619,0.07213,89376.0,89362.0,0.08956089]
["bitfinex","BTCUSD",1766733212755,0.07213,89376.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733212969,0.08331868,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733213386,0.07213,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733213586,0.07213,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733213798,1.34e-06,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733213999,0.07213,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733214202,0.07213,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733214408,0.07213,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733214608,0.07213,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733214780,0.07213,89376.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733214984,0.07213,89376.0,89362.0,0.03360894]
["bitfinex","BTCUSD",1766733215190,0.07213,89376.0,89290.0,3.19985347]
["bitfinex","BTCUSD",1766733215191,0.07213,89370.0,89363.0,0.01124]
["bitfinex","BTCUSD",1766733215389,0.07213,89370.0,89348.0,0.24626004]
["bitfinex","BTCUSD",1766733215390,0.07213,89369.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733215655,0.08331956,89369.0,89356.0,0.05595533]
["bitfinex","BTCUSD",1766733215949,0.07213,89369.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733216110,0.07213,89369.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733216515,0.07213,89369.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733216976,0.07213,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733217296,0.08331956,89369.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733217496,0.08331956,89369.0,89329.0,0.03358588]
["bitfinex","BTCUSD",1766733217497,0.01119068,89360.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733217701,0.07213,89360.0,89349.0,0.01124]
["bitfinex","BTCUSD",1766733218027,0.07213,89360.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733218028,0.08332093,89358.0,89351.0,0.02241851]
["bitfinex","BTCUSD",1766733218850,0.07213,89357.0,89351.0,0.02241851]
["bitfinex","BTCUSD",1766733219152,0.0559536,89360.0,89351.0,0.02241851]
["bitfinex","BTCUSD",1766733219153,0.01124,89361.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733219389,0.07213,89365.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733219582,0.07213,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733219741,0.07213,89365.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733219946,0.07213,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733220366,0.01118931,89371.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733220548,0.01118956,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733220742,0.07213,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733220942,0.08331943,89370.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733221171,0.07213,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733221332,0.07213,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733221530,0.07213,89370.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733221757,0.01124,89373.0,89365.0,0.03360857]
["bitfinex","BTCUSD",1766733221975,0.07213,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733222150,0.07213,89378.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733222358,0.07213,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733222553,0.07213,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733223167,0.08331843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733223525,0.07213,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733223733,0.08331843,89378.0,89365.0,0.03360857]
["bitfinex","BTCUSD",1766733223937,0.000549,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733224422,0.01118868,89376.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733224612,0.01118856,89377.0,89365.0,0.03360857]
["bitfinex","BTCUSD",1766733224809,0.06713194,89377.0,89365.0,0.03360857]
["bitfinex","BTCUSD",1766733225022,0.01118868,89376.0,89365.0,0.03360857]
["bitfinex","BTCUSD",1766733225415,0.01118893,89374.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733225575,0.06713255,89376.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733225782,0.000549,89365.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733226187,0.08347943,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733226387,0.07229,89370.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733226732,0.07229,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733226888,0.01118956,89369.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733227091,0.0559501,89366.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733227358,0.08347993,89366.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733227567,0.07229,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733227749,0.08347993,89366.0,89356.0,0.01124]
["bitfinex","BTCUSD",1766733227948,0.07229,89366.0,89356.0,0.01124]
["bitfinex","BTCUSD",1766733228277,0.071191,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733228427,0.071191,89366.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733228627,0.071191,89366.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733229158,0.071191,89366.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733229527,0.071191,89366.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733229703,0.05876243,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733230102,0.05876243,89366.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733230355,0.05876243,89366.0,89360.0,0.06714396]
["bitfinex","BTCUSD",1766733230554,0.05876243,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733230817,0.02242831,89379.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733230983,0.07229,89378.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733231190,0.01124,89379.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733231484,0.01118755,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733231485,0.0111878,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733231717,3.52e-06,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733232331,3.52e-06,89380.0,89371.0,0.01154827]
["bitfinex","BTCUSD",1766733232671,3.52e-06,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733232930,0.000549,89372.0,89371.0,0.00035896]
["bitfinex","BTCUSD",1766733233356,0.000549,89372.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733233488,0.01118868,89376.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733233696,0.01118831,89379.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733233940,0.08347843,89378.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733234121,0.01118868,89376.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733234663,0.01118881,89375.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733234857,0.01118868,89376.0,89371.0,9.6e-07]
["bitfinex","BTCUSD",1766733235269,0.01118881,89375.0,89368.0,0.01055763]
["bitfinex","BTCUSD",1766733235479,0.00015079,89368.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766733235681,0.01118906,89373.0,89367.0,0.01128021]
["bitfinex","BTCUSD",1766733235833,0.01118918,89372.0,89367.0,0.01128021]
["bitfinex","BTCUSD",1766733236033,0.01118943,89370.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733236258,0.01118943,89370.0,89359.0,0.02243081]
["bitfinex","BTCUSD",1766733236457,0.12823693,89371.0,89359.0,0.02243081]
["bitfinex","BTCUSD",1766733236458,0.07229,89371.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733237035,0.05594718,89370.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733237377,0.01118956,89369.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733237739,0.01118968,89368.0,89365.0,0.02241851]
["bitfinex","BTCUSD",1766733238138,0.05595097,89364.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733238339,0.07229,89368.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733238560,0.07229,89368.0,89364.0,0.000549]
["bitfinex","BTCUSD",1766733238757,0.01118906,89373.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733239009,0.01118906,89373.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733239010,0.01118943,89370.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733239196,0.02167001,89369.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733239405,0.01118918,89372.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733239607,0.01118943,89370.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733239813,0.02167044,89369.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733239995,0.01118918,89372.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733240172,8.9e-07,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733240378,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733240596,0.01118843,89378.0,89366.0,0.02241851]
["bitfinex","BTCUSD",1766733240817,0.01124,89382.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733240993,0.055937,89387.0,89378.0,0.000549]
["bitfinex","BTCUSD",1766733241196,0.01118768,89384.0,89378.0,0.000549]
["bitfinex","BTCUSD",1766733241434,0.01118768,89384.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733241682,0.0111878,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733241883,0.0111878,89383.0,89370.0,0.05594689]
["bitfinex","BTCUSD",1766733241884,0.01118806,89381.0,89370.0,0.05594689]
["bitfinex","BTCUSD",1766733242079,0.05594223,89378.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766733242288,0.01118893,89374.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766733242502,0.01118881,89375.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766733242695,0.07229,89378.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733242696,0.07229,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733242948,0.0111878,89383.0,89372.0,0.05594589]
["bitfinex","BTCUSD",1766733243156,0.01118743,89386.0,89368.0,0.02242968]
["bitfinex","BTCUSD",1766733243157,0.01118768,89384.0,89368.0,0.01124]
["bitfinex","BTCUSD",1766733243486,0.01118806,89381.0,89368.0,0.01124]
["bitfinex","BTCUSD",1766733243676,0.01118931,89371.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733243873,0.01118868,89376.0,89371.0,0.000549]
["bitfinex","BTCUSD",1766733243874,0.0559464,89372.0,89371.0,0.000549]
["bitfinex","BTCUSD",1766733244105,0.01118893,89374.0,89371.0,0.000549]
["bitfinex","BTCUSD",1766733244279,0.01118906,89373.0,89370.0,0.00613309]
["bitfinex","BTCUSD",1766733244641,0.01119018,89364.0,89358.0,4.81e-05]
["bitfinex","BTCUSD",1766733244864,0.05485482,89360.0,89359.0,0.01124]
["bitfinex","BTCUSD",1766733245046,0.01119056,89361.0,89359.0,0.01124]
["bitfinex","BTCUSD",1766733245047,0.06714351,89361.0,89359.0,0.01124]
["bitfinex","BTCUSD",1766733245240,0.05595407,89359.0,89358.0,4.81e-05]
["bitfinex","BTCUSD",1766733245440,0.02900458,89359.0,89358.0,0.0112881]
["bitfinex","BTCUSD",1766733245660,0.01119093,89358.0,89351.0,0.02241851]
["bitfinex","BTCUSD",1766733245978,0.01119106,89357.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733246125,0.05595459,89359.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733246325,0.01119106,89357.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733246547,0.01119131,89355.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733246881,0.01119119,89356.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733247029,0.01119043,89362.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733247226,0.01119119,89356.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733247479,0.01119144,89354.0,89351.0,0.02246675]
["bitfinex","BTCUSD",1766733247835,0.06714913,89354.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733248184,0.00860752,89358.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733248427,0.01119081,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733248799,0.01119056,89361.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733248943,0.06714374,89361.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733249139,0.01119119,89356.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733249353,0.01119068,89360.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733249554,0.01119093,89358.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733249764,0.05595387,89360.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733249970,0.01119018,89364.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733250174,0.01119081,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733250379,0.01119068,89360.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733250961,0.01119081,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733251078,0.01119119,89356.0,89353.0,0.010691]
["bitfinex","BTCUSD",1766733251278,0.05595801,89353.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733251484,0.01119119,89356.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733251685,0.01119031,89363.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733251912,4.59e-06,89359.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733252538,4.59e-06,89359.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733252539,4.59e-06,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733253541,4.59e-06,89359.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733253749,4.59e-06,89359.0,89353.0,0.02243156]
["bitfinex","BTCUSD",1766733253944,4.59e-06,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733254368,4.59e-06,89359.0,89353.0,0.02243156]
["bitfinex","BTCUSD",1766733254760,4.59e-06,89359.0,89353.0,0.01124]
["bitfinex","BTCUSD",1766733255124,0.07229,89376.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733255332,0.01118906,89373.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733255500,0.01118906,89373.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733255722,0.01118906,89373.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733255895,0.01118918,89372.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256044,0.08353,89376.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256045,0.13009691,89371.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256247,0.01118968,89368.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256451,0.08533943,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256650,0.01118981,89367.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733256850,0.01118993,89366.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733257070,0.07415,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733257306,0.01118968,89368.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733257692,0.07415,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733258067,0.08533943,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733258272,0.07415,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733258454,0.07415,89370.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733258656,0.07415,89370.0,89361.0,0.01124]
["bitfinex","BTCUSD",1766733258852,0.07415,89370.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766733259051,0.01118956,89369.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733259263,0.01119006,89365.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733259462,0.05594961,89367.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733259463,0.01118981,89367.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733259698,0.01118993,89366.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260009,0.01119006,89365.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260216,0.01118993,89366.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260568,0.01118956,89369.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260771,0.01118968,89368.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260988,0.14128698,89370.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733260989,0.07415,89370.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733261200,0.07415,89370.0,89361.0,0.06714338]
["bitfinex","BTCUSD",1766733261399,0.01118881,89375.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733261601,0.02242868,89376.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733261602,0.02242868,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733262217,0.01118881,89375.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733262396,0.01118893,89374.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733262595,0.01118943,89370.0,89360.0,0.02188068]
["bitfinex","BTCUSD",1766733262778,0.01118918,89372.0,89360.0,0.02188068]
["bitfinex","BTCUSD",1766733263331,0.01118881,89375.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733263484,0.05594501,89374.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733263703,0.01118918,89372.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733264102,0.01118918,89372.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733264454,0.01118968,89368.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733264753,0.01118943,89370.0,89360.0,0.01069]
["bitfinex","BTCUSD",1766733265249,0.01118943,89370.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733265600,0.07415,89371.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733265964,0.01118943,89370.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733266109,0.08533931,89371.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733266309,0.07415,89371.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733266506,0.07415,89371.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733266710,0.07415,89371.0,89364.0,0.07119018]
["bitfinex","BTCUSD",1766733266931,0.07415,89371.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733267128,0.07415,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733267341,0.073601,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733267505,0.073601,89371.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733267711,0.01124,89376.0,89365.0,0.06713987]
["bitfinex","BTCUSD",1766733268147,0.01118843,89378.0,89365.0,0.06713987]
["bitfinex","BTCUSD",1766733268355,0.01124,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733268756,0.01124,89376.0,89364.0,0.1271405]
["bitfinex","BTCUSD",1766733269074,0.01118893,89374.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733269869,0.01118881,89375.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733270045,0.01118893,89374.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733270492,0.01118881,89375.0,89364.0,0.07119018]
["bitfinex","BTCUSD",1766733270979,0.01118893,89374.0,89364.0,0.06]
["bitfinex","BTCUSD",1766733271201,0.01119018,89364.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733271397,0.01119081,89359.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733271574,0.08534068,89360.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733271786,0.08534068,89360.0,89347.0,0.06715335]
["bitfinex","BTCUSD",1766733271787,0.01119093,89358.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733271950,0.07415,89359.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766733272739,0.07415,89359.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733272904,0.08534081,89359.0,89351.0,0.01128824]
["bitfinex","BTCUSD",1766733273088,0.07415,89359.0,89351.0,0.01128824]
["bitfinex","BTCUSD",1766733273288,0.08534081,89359.0,89351.0,0.01128824]
["bitfinex","BTCUSD",1766733273483,0.01119093,89358.0,89351.0,0.01128824]
["bitfinex","BTCUSD",1766733273671,0.07415,89359.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733273869,0.07415,89359.0,89351.0,0.01124005]
["bitfinex","BTCUSD",1766733274069,0.06714065,89365.0,89351.0,0.01124005]
["bitfinex","BTCUSD",1766733274070,0.01119006,89365.0,89351.0,0.01124005]
["bitfinex","BTCUSD",1766733274268,0.01118993,89366.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733274470,0.01119006,89365.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733274670,0.01119031,89363.0,89351.0,0.02246675]
["bitfinex","BTCUSD",1766733274970,0.07415,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733275357,0.08534068,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733275561,0.07415,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733276074,0.08534068,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733276305,0.07415,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733276507,0.07415,89360.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733276714,0.07415,89360.0,89351.0,0.01124005]
["bitfinex","BTCUSD",1766733276914,0.07415,89360.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733277166,0.01119031,89363.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733277855,0.01119043,89362.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733278015,0.01119056,89361.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733278219,0.01119068,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733278517,0.01119056,89361.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733278999,0.01119068,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733279197,0.01119056,89361.0,89351.0,0.01124005]
["bitfinex","BTCUSD",1766733279486,0.01119056,89361.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733279816,0.01119068,89360.0,89351.0,4.824e-05]
["bitfinex","BTCUSD",1766733280245,0.01119068,89360.0,89160.0,100.0]
["bitfinex","BTCUSD",1766733280246,4.8e-05,89351.0,89338.0,0.01124]
["bitfinex","BTCUSD",1766733280460,0.01119131,89355.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733280684,0.01119131,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733281190,0.01119169,89352.0,89338.0,0.06725909]
["bitfinex","BTCUSD",1766733281342,0.01119169,89352.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733281681,0.06715196,89350.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733281835,0.01119206,89349.0,89338.0,0.02248569]
["bitfinex","BTCUSD",1766733282236,0.01119181,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733282468,0.01119156,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733282666,0.07415,89355.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733282884,0.07415,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733283116,0.01119144,89354.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733283483,0.07415,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733283803,0.07415,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733284005,0.01119093,89358.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733284349,0.01119093,89358.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733284553,0.01119119,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733284756,0.01119093,89358.0,89344.0,0.06715575]
["bitfinex","BTCUSD",1766733284995,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733285199,0.01119081,89359.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733285383,0.01119081,89359.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733286195,0.01119093,89358.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733286427,0.01119106,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733286720,0.01119093,89358.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733287418,0.01119106,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733287821,0.01119119,89356.0,89345.0,0.02243256]
["bitfinex","BTCUSD",1766733288043,0.01119119,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733288253,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733288457,0.01119119,89356.0,89345.0,0.02243256]
["bitfinex","BTCUSD",1766733288802,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733290140,0.07383175,89393.0,89348.0,0.05596065]
["bitfinex","BTCUSD",1766733290141,0.01119068,89360.0,89348.0,0.05596065]
["bitfinex","BTCUSD",1766733290308,0.01119068,89360.0,89348.0,0.06715266]
["bitfinex","BTCUSD",1766733290509,0.01119106,89357.0,89345.0,0.02243256]
["bitfinex","BTCUSD",1766733290747,0.08310093,89358.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733290925,0.08310119,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733291122,0.07191,89356.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733291844,0.01124,89362.0,89356.0,0.00055]
["bitfinex","BTCUSD",1766733292042,0.01124,89362.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733292364,0.01119056,89361.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733292505,0.01119068,89360.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733292705,0.01119106,89357.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733292990,0.000549,89350.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733293165,0.01119144,89354.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733293361,0.12786691,89355.0,89345.0,0.02243256]
["bitfinex","BTCUSD",1766733293514,0.08310131,89355.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733293707,0.08310131,89355.0,89345.0,0.02243256]
["bitfinex","BTCUSD",1766733293966,0.07191,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733294315,0.01119119,89356.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733294512,0.07191,89354.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733294730,0.08310144,89354.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733295550,0.07191,89354.0,89345.0,0.01124]
["bitfinex","BTCUSD",1766733295784,0.08310144,89354.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733295985,0.01119106,89357.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733296216,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733296601,0.01119106,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733296753,0.07191,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733297269,0.07191,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733298088,0.07191,89355.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733298292,0.07191,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733298470,0.07191,89355.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733298859,0.07191,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733299266,0.07191,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733299481,0.07191,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733299888,0.02243043,89362.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733299889,0.01124,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733300092,0.01124,89371.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733300093,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733300295,0.05594457,89375.0,89359.0,0.06714434]
["bitfinex","BTCUSD",1766733300498,0.26850887,89386.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733300499,0.07191,89373.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733300694,0.01118943,89370.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733300900,0.07191,89372.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733301140,0.07191,89372.0,89360.0,0.4084079]
["bitfinex","BTCUSD",1766733301374,0.07191,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733301543,0.07191,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733301744,0.07191,89372.0,89361.0,0.05595282]
["bitfinex","BTCUSD",1766733301985,0.07191,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733302149,0.08309918,89372.0,89359.0,0.05595374]
["bitfinex","BTCUSD",1766733302346,0.01118881,89375.0,89361.0,0.05595229]
["bitfinex","BTCUSD",1766733302550,0.01118881,89375.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733302866,0.01118906,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733303074,0.01118893,89374.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733303075,0.01118893,89374.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733303273,0.01118918,89372.0,89364.0,0.01124]
["bitfinex","BTCUSD",1766733303972,0.08309868,89376.0,89364.0,0.01124]
["bitfinex","BTCUSD",1766733304273,0.01118906,89373.0,89364.0,0.01124]
["bitfinex","BTCUSD",1766733304473,0.07191,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733304679,0.07191,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733304856,0.08309868,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733305173,0.07191,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733305977,0.08309868,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733306178,0.01118881,89375.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733306393,0.07191,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733306569,0.07191,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733307291,0.08309868,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733307474,0.07191,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733307685,0.07191,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733307911,0.07191,89376.0,89365.0,0.06714002]
["bitfinex","BTCUSD",1766733308112,0.08309868,89376.0,89364.0,0.02243018]
["bitfinex","BTCUSD",1766733308275,0.08309868,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733308776,0.07191,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733309420,0.05593978,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733309421,0.06712417,89387.0,89366.0,0.39721722]
["bitfinex","BTCUSD",1766733309744,0.06712417,89387.0,89364.0,0.01124]
["bitfinex","BTCUSD",1766733309745,0.01124,89384.0,89376.0,0.00055]
["bitfinex","BTCUSD",1766733309948,0.01124,89384.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733310070,0.01118705,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733310071,0.01118705,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733310272,0.01118718,89388.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733310472,0.01118718,89388.0,89378.0,0.41964565]
["bitfinex","BTCUSD",1766733310898,0.0111873,89387.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733311098,0.01118718,89388.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733311779,0.01118718,89388.0,89378.0,0.02242843]
["bitfinex","BTCUSD",1766733311975,0.01118705,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733312256,0.01118693,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733312455,0.08309668,89392.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733312668,0.07191,89392.0,89380.0,0.06712907]
["bitfinex","BTCUSD",1766733312794,0.08309668,89392.0,89380.0,0.06712907]
["bitfinex","BTCUSD",1766733312995,0.00024248,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733313534,0.00024248,89388.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733314133,0.00024248,89388.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733314336,4.8e-07,89388.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733314704,4.8e-07,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733314903,4.8e-07,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733315106,0.03020493,89413.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733315107,0.01118443,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733315307,0.07382,89413.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733315308,0.07382,89413.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766733315512,0.07382,89413.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766733315706,0.07382,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766733315951,0.07382,89413.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766733316152,0.07382,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766733316153,0.07382,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766733316361,0.0111868,89391.0,89378.0,0.02242843]
["bitfinex","BTCUSD",1766733316569,0.0111868,89391.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733316857,0.00111848,89390.0,89380.0,0.39721722]
["bitfinex","BTCUSD",1766733317019,0.07382,89390.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733317223,0.01230553,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733317408,0.01118718,89388.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733317615,0.01230553,89389.0,89378.0,0.02242843]
["bitfinex","BTCUSD",1766733317912,0.01230553,89389.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733318175,0.01118743,89386.0,89378.0,0.01124]
["bitfinex","BTCUSD",1766733318319,0.06712664,89384.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733318687,0.00055,89372.0,89359.0,0.04476]
["bitfinex","BTCUSD",1766733319000,0.3355693,89401.0,89341.0,0.02241851]
["bitfinex","BTCUSD",1766733319001,0.01119119,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733319129,0.01119119,89356.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733319130,0.01119156,89353.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733319327,0.00111848,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733319531,0.00111848,89353.0,89346.0,0.05596214]
["bitfinex","BTCUSD",1766733319741,0.05595212,89363.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733319742,0.08501031,89363.0,89353.0,0.000308]
["bitfinex","BTCUSD",1766733319945,0.01119056,89361.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733320187,0.07382,89360.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733320361,0.01124,89364.0,89353.0,0.06714939]
["bitfinex","BTCUSD",1766733320560,0.02243018,89364.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733320782,0.01124,89364.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733320983,0.01119031,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733321177,0.01119031,89363.0,89348.0,0.06715297]
["bitfinex","BTCUSD",1766733321178,0.000791,89350.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733321350,0.000791,89350.0,89348.0,0.067153]
["bitfinex","BTCUSD",1766733321579,0.00111848,89359.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733321776,0.01119056,89361.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733321961,0.00111848,89360.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733322565,0.00111848,89360.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733322762,0.02243018,89364.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733322965,0.01230879,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733323184,0.01119043,89362.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733323522,0.01230904,89361.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733323722,0.01119068,89360.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733323950,0.00111848,89359.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733324443,0.06719151,89364.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733324444,0.01118843,89378.0,89359.0,0.000549]
["bitfinex","BTCUSD",1766733324577,0.01118881,89375.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733324921,0.01118868,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733325135,0.01118881,89375.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733325318,0.01124,89377.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733325660,0.01124,89377.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733326027,0.01124,89377.0,89370.0,5.225e-05]
["bitfinex","BTCUSD",1766733326399,0.01124,89377.0,89370.0,0.01124168]
["bitfinex","BTCUSD",1766733326599,0.01124,89377.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733326801,0.01124,89377.0,89369.0,5.616e-05]
["bitfinex","BTCUSD",1766733326996,0.01124,89377.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733327198,0.01124,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733327788,0.01124,89379.0,89377.0,0.000549]
["bitfinex","BTCUSD",1766733328053,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733328457,0.01124,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733328606,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733329233,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733329485,0.01124,89383.0,89380.0,0.000549]
["bitfinex","BTCUSD",1766733329884,0.01124,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733330352,0.01124,89383.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733330558,0.01124,89383.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733331094,0.01118843,89378.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733331324,0.14095268,89376.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733331537,0.01118918,89372.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733331747,0.01118968,89368.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733331925,0.01118956,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733332230,0.08500918,89372.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733332434,0.08500918,89372.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733332435,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733332676,0.07382,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733333006,0.07382,89371.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733333239,0.07382,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733333438,0.08500931,89371.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733333643,0.08500931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733333841,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733334160,0.07382,89371.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733334320,0.07382,89361.0,89317.0,0.03358633]
["bitfinex","BTCUSD",1766733334519,0.01119331,89339.0,89324.0,0.06717095]
["bitfinex","BTCUSD",1766733334739,0.02243344,89338.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733334943,0.01119419,89332.0,89320.0,0.39721722]
["bitfinex","BTCUSD",1766733335124,0.01119419,89332.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733335125,0.01119444,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733335309,0.01119432,89331.0,89320.0,0.39721722]
["bitfinex","BTCUSD",1766733335508,0.01119407,89333.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733335709,0.01119394,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733335915,0.01119382,89335.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733336220,0.01119306,89341.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766733336446,0.01119306,89341.0,89335.0,0.000549]
["bitfinex","BTCUSD",1766733336673,0.02243344,89338.0,89335.0,0.000549]
["bitfinex","BTCUSD",1766733336871,0.01119357,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733337291,0.01124,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733337489,0.01124,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733337697,0.08506,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733337904,0.08506,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733338054,0.08506,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733338255,0.08506,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733338642,0.01124,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766733338837,0.01124,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733339044,0.01124,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766733339256,0.01124,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733339455,0.01124,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733339672,0.02243344,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733339873,0.01119357,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733340082,0.01119369,89336.0,89326.0,0.06716955]
["bitfinex","BTCUSD",1766733340286,0.01119357,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733340488,0.01119357,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733340930,0.01119357,89337.0,89326.0,0.06716955]
["bitfinex","BTCUSD",1766733340931,0.01119369,89336.0,89326.0,0.06716955]
["bitfinex","BTCUSD",1766733341247,0.01119369,89336.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733341448,0.01124,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733341629,0.02243344,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733342015,0.02243344,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733342210,0.02243344,89338.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733342631,0.02243344,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733342795,0.01124,89337.0,89329.0,0.05597286]
["bitfinex","BTCUSD",1766733343001,0.01124,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733343201,0.010691,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1766733343404,0.010691,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766733344103,0.010691,89337.0,89332.0,0.06716458]
["bitfinex","BTCUSD",1766733344343,0.010691,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766733344934,0.010691,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766733345466,0.010691,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766733346951,0.010691,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766733347153,0.010691,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1766733347351,0.010691,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733347555,0.000549,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733347887,0.01119407,89333.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733348041,0.09450457,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733348374,0.01119369,89336.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733348574,0.09450457,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733348945,0.000549,89327.0,89322.0,0.01124]
["bitfinex","BTCUSD",1766733349139,0.000549,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733349349,0.01119407,89333.0,89322.0,0.02243545]
["bitfinex","BTCUSD",1766733349681,0.01119407,89333.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733349828,0.01119394,89334.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733349829,0.01119394,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733350030,0.01119419,89332.0,89322.0,0.01124]
["bitfinex","BTCUSD",1766733350249,0.07262,89331.0,89322.0,0.02243545]
["bitfinex","BTCUSD",1766733350448,0.08381432,89331.0,89322.0,0.01124]
["bitfinex","BTCUSD",1766733350870,0.01119444,89330.0,89322.0,0.01124]
["bitfinex","BTCUSD",1766733351087,0.01119745,89306.0,89282.0,0.04476]
["bitfinex","BTCUSD",1766733351325,0.000549,89322.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766733351326,0.08381707,89309.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766733351599,0.07262,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733351855,0.07262,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766733352063,0.07262,89309.0,89298.0,0.05599184]
["bitfinex","BTCUSD",1766733352234,0.07262,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766733352439,0.07262,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733352626,0.07262,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766733352823,0.01124,89311.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766733352824,0.01124,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733353004,0.01124,89311.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766733353208,0.01124,89311.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766733353477,0.01124,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766733353712,0.000549,89305.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733354165,0.01124,89311.0,89303.0,0.06718699]
["bitfinex","BTCUSD",1766733354325,0.01124,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766733354970,0.01124,89311.0,89304.0,0.06718579]
["bitfinex","BTCUSD",1766733355178,0.01124,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766733355400,0.01124,89311.0,89305.0,0.06718496]
["bitfinex","BTCUSD",1766733355651,0.01124,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733355869,0.01124,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766733356263,0.08386,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766733356483,0.08386,89311.0,89305.0,0.06718487]
["bitfinex","BTCUSD",1766733356898,0.08386,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733357320,0.08386,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766733357529,0.08386,89311.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766733357953,0.02241851,89308.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766733358105,0.000549,89304.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766733358329,0.03361571,89308.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766733358531,0.03361571,89308.0,89282.0,6.029e-05]
["bitfinex","BTCUSD",1766733358532,0.01119896,89294.0,89282.0,6.029e-05]
["bitfinex","BTCUSD",1766733358901,0.02241851,89308.0,89260.0,0.0452]
["bitfinex","BTCUSD",1766733358902,0.01120096,89278.0,89260.0,0.0452]
["bitfinex","BTCUSD",1766733359019,0.01120096,89278.0,89267.0,0.00075735]
["bitfinex","BTCUSD",1766733359020,0.01120146,89274.0,89267.0,0.00075735]
["bitfinex","BTCUSD",1766733359221,0.02241851,89277.0,89274.0,0.00055]
["bitfinex","BTCUSD",1766733359424,0.07262,89293.0,89274.0,0.00055]
["bitfinex","BTCUSD",1766733359633,0.08381783,89303.0,89289.0,0.0559977]
["bitfinex","BTCUSD",1766733359875,0.01119808,89301.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766733360081,0.01119808,89301.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766733360276,0.01119833,89299.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766733360432,0.01119833,89299.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766733360638,0.01124,89302.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766733361173,0.000549,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766733361537,0.01119833,89299.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766733361740,0.0111982,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766733361963,0.07262,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766733362872,0.07262,89301.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766733363074,0.07262,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766733363275,0.07262,89301.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766733363494,0.07262,89301.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766733363495,0.0224382,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766733363779,0.00030175,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766733363985,0.00030175,89293.0,89278.0,0.0099658]
["bitfinex","BTCUSD",1766733363986,0.07262,89291.0,89278.0,0.0099658]
["bitfinex","BTCUSD",1766733364162,0.07262,89291.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766733364362,0.07262,89291.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766733364576,0.01124,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766733364775,0.03361558,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766733364776,0.02241851,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766733364956,0.07262,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733365155,0.08386,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733366002,0.08386,89308.0,89299.0,0.0559914]
["bitfinex","BTCUSD",1766733366195,0.08386,89308.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766733366196,0.08386,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766733366494,0.000302,89305.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733366694,0.02241851,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766733366695,0.00647012,89309.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1766733366898,0.02241851,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766733367198,0.01119469,89328.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766733367347,0.01119469,89328.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733367348,0.07262,89322.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733367543,0.07262,89322.0,89319.0,0.06717474]
["bitfinex","BTCUSD",1766733367871,0.07262,89322.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766733367872,0.07097831,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733368072,0.07097831,89330.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733368271,0.07097831,89330.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733368476,0.07097831,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733368676,0.07042931,89330.0,89328.0,0.05597334]
["bitfinex","BTCUSD",1766733368857,0.01124,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733369061,0.000549,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733369577,0.01124,89333.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733369828,0.08386,89333.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733370217,0.08386,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733370773,0.08386,89333.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733370990,0.08386,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733371392,0.08386,89333.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733371648,0.08386,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733371847,0.08386,89333.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733371848,0.01124,89333.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733372011,0.000549,89325.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733372212,0.07262,89328.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733372612,0.07262,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733372811,0.07262,89328.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733373013,0.07262,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733373331,0.06716643,89331.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733373332,0.000549,89318.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733373719,0.07262,89322.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733373934,0.07262,89322.0,89315.0,0.02241851]
["bitfinex","BTCUSD",1766733374344,0.07262,89322.0,89314.0,8.448e-05]
["bitfinex","BTCUSD",1766733374547,0.07156,89322.0,89314.0,4.48e-06]
["bitfinex","BTCUSD",1766733374759,0.07156,89322.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766733374928,0.08275545,89322.0,89313.0,8.922e-05]
["bitfinex","BTCUSD",1766733375133,0.07156,89322.0,89313.0,0.01128579]
["bitfinex","BTCUSD",1766733375341,0.07156,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766733375539,0.07156,89322.0,89313.0,0.01128579]
["bitfinex","BTCUSD",1766733375753,0.07156,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766733375955,0.07156,89322.0,89313.0,0.01128579]
["bitfinex","BTCUSD",1766733376122,0.07156,89322.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766733376336,0.07156,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766733376592,0.07156,89322.0,89313.0,0.01128579]
["bitfinex","BTCUSD",1766733376721,0.07156,89322.0,89313.0,8.922e-05]
["bitfinex","BTCUSD",1766733376920,0.08275545,89322.0,89313.0,8.922e-05]
["bitfinex","BTCUSD",1766733377550,0.08275545,89322.0,89313.0,0.01128579]
["bitfinex","BTCUSD",1766733378008,0.07156,89320.0,89313.0,8.922e-05]
["bitfinex","BTCUSD",1766733378972,0.07156,89358.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733379180,0.02241851,89393.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733379181,0.07156,89366.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733379623,0.07156,89366.0,89362.0,0.055952]
["bitfinex","BTCUSD",1766733379826,0.07156,89366.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733380023,0.07156,89366.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733380233,0.07156,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733380412,0.07156,89366.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733380617,0.07156,89366.0,89359.0,8.817e-05]
["bitfinex","BTCUSD",1766733380832,0.07156,89366.0,89360.0,0.05595344]
["bitfinex","BTCUSD",1766733381031,0.07156,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733381232,0.07101,89366.0,89359.0,0.01127898]
["bitfinex","BTCUSD",1766733381456,0.07101,89366.0,89359.0,8.817e-05]
["bitfinex","BTCUSD",1766733382329,0.07101,89366.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733382330,0.01119043,89362.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733382560,0.00035675,89351.0,89343.0,0.05596354]
["bitfinex","BTCUSD",1766733382726,0.08275144,89354.0,89343.0,0.00010721]
["bitfinex","BTCUSD",1766733382923,0.05596118,89348.0,89343.0,0.00010721]
["bitfinex","BTCUSD",1766733383149,0.01119231,89347.0,89337.0,0.02243357]
["bitfinex","BTCUSD",1766733383482,0.01119219,89348.0,89337.0,0.00010723]
["bitfinex","BTCUSD",1766733383633,0.01119231,89347.0,89337.0,0.0113008]
["bitfinex","BTCUSD",1766733383835,0.08275231,89347.0,89337.0,0.00010723]
["bitfinex","BTCUSD",1766733384036,0.07156,89347.0,89337.0,0.0113008]
["bitfinex","BTCUSD",1766733384240,0.07156,89347.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733384452,0.07156,89347.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733384645,0.07156,89347.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733384919,0.08275231,89347.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733385092,0.07156,89347.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733385475,0.07156,89347.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733385656,0.07156,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733386063,0.07156,89347.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733386864,0.00025,89340.0,89337.0,0.0113008]
["bitfinex","BTCUSD",1766733387184,0.00025,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733387386,0.01124,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733387782,0.01124,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733388093,0.01124,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733388459,0.01124,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733388676,0.01124,89348.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733389310,0.01124,89354.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733389514,0.01119156,89353.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733389761,0.01124,89354.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733389960,0.07156,89353.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733390316,0.07156,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733390317,0.00025,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733390677,0.00025,89343.0,89339.0,0.06715939]
["bitfinex","BTCUSD",1766733390887,0.07156,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733391126,0.07156,89349.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733391465,0.07156,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733391667,0.07156,89349.0,89344.0,0.06]
["bitfinex","BTCUSD",1766733392027,0.07156,89349.0,89344.0,0.05975]
["bitfinex","BTCUSD",1766733395752,0.07156,89349.0,89344.0,0.07094269]
["bitfinex","BTCUSD",1766733395952,0.07156,89349.0,89344.0,0.05975]
["bitfinex","BTCUSD",1766733397580,0.07156,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733397817,0.07156,89349.0,89344.0,0.07094269]
["bitfinex","BTCUSD",1766733398400,0.07156,89349.0,89344.0,0.05975]
["bitfinex","BTCUSD",1766733399700,0.01119219,89348.0,89344.0,0.03932304]
["bitfinex","BTCUSD",1766733399870,0.01119231,89347.0,89344.0,0.03932304]
["bitfinex","BTCUSD",1766733400072,0.13871446,89347.0,89344.0,0.03932304]
["bitfinex","BTCUSD",1766733400236,0.05596262,89346.0,89344.0,3.04e-06]
["bitfinex","BTCUSD",1766733400440,0.07156,89346.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1766733400640,0.08275244,89346.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1766733400861,0.08275244,89346.0,89334.0,0.06716333]
["bitfinex","BTCUSD",1766733400862,0.01119256,89345.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1766733401267,0.01119256,89345.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1766733401474,0.07156,89346.0,89337.0,0.0113008]
["bitfinex","BTCUSD",1766733401732,0.07156,89346.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733401906,0.07156,89346.0,89338.0,0.06716022]
["bitfinex","BTCUSD",1766733402107,0.07156,89346.0,89340.0,0.06715883]
["bitfinex","BTCUSD",1766733403080,0.07156,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733403270,0.07156,89346.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733403907,0.01119169,89352.0,89346.0,0.001099]
["bitfinex","BTCUSD",1766733404067,0.01119156,89353.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733404273,0.07953156,89353.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733404489,0.07953169,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733405422,0.01119181,89351.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733405588,0.01119194,89350.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733406191,0.07953181,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733406431,0.07953181,89351.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733406721,0.06834,89351.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733407944,0.07953181,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733408148,0.06834,89351.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733408515,0.06834,89351.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733408900,0.01124,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733409107,0.01069,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733410379,0.01069,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733410556,0.01069,89354.0,89349.0,0.06715178]
["bitfinex","BTCUSD",1766733411080,0.01069,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733411422,0.01069,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733411626,0.01069,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733411862,0.01069,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733412244,0.000549,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733412465,0.000549,89350.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733412867,0.08118,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733413061,0.08118,89354.0,89347.0,0.06715347]
["bitfinex","BTCUSD",1766733413266,0.08118,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733413681,0.08118,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733413910,0.08118,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733414065,0.08118,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733414066,0.08118,89354.0,89349.0,0.06715183]
["bitfinex","BTCUSD",1766733414276,0.08118,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733414460,0.08118,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733415002,0.08118,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733415369,0.08118,89354.0,89350.0,0.0559597]
["bitfinex","BTCUSD",1766733415370,0.08118,89354.0,89350.0,0.06715164]
["bitfinex","BTCUSD",1766733415771,0.08118,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733415969,0.08118,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733416170,0.08118,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733416371,0.08118,89354.0,89347.0,0.06]
["bitfinex","BTCUSD",1766733416573,0.000549,89348.0,89347.0,0.07119231]
["bitfinex","BTCUSD",1766733416871,0.08118,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733417086,0.08118,89354.0,89347.0,0.06]
["bitfinex","BTCUSD",1766733417295,0.01119169,89352.0,89347.0,0.04401629]
["bitfinex","BTCUSD",1766733417501,0.13713754,89354.0,89347.0,0.04401629]
["bitfinex","BTCUSD",1766733417705,0.08118,89354.0,89347.0,0.04401629]
["bitfinex","BTCUSD",1766733417916,0.08118,89354.0,89346.0,0.02241851]
["bitfinex","BTCUSD",1766733418329,0.08118,89354.0,89346.0,0.03361095]
["bitfinex","BTCUSD",1766733418932,0.09237144,89354.0,89346.0,0.02241851]
["bitfinex","BTCUSD",1766733419183,0.08118,89354.0,89346.0,0.03361095]
["bitfinex","BTCUSD",1766733419397,0.09237144,89354.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733419583,0.08118,89354.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733419936,0.08118,89354.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733420110,0.08118,89354.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733420749,0.07049,89353.0,89344.0,0.06715562]
["bitfinex","BTCUSD",1766733420958,0.07049,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733421206,0.07049,89353.0,89350.0,0.0559597]
["bitfinex","BTCUSD",1766733421411,0.06994,89353.0,89351.0,0.05595869]
["bitfinex","BTCUSD",1766733421614,0.01069,89354.0,89351.0,0.0671505]
["bitfinex","BTCUSD",1766733422029,0.01069,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733422233,0.07049,89360.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733422234,0.01124,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733422448,0.01124,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733423872,0.01124,89357.0,89355.0,0.0559562]
["bitfinex","BTCUSD",1766733424074,0.01124,89357.0,89353.0,0.06714897]
["bitfinex","BTCUSD",1766733424075,0.01124,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733424313,0.01124,89362.0,89353.0,0.06714915]
["bitfinex","BTCUSD",1766733424437,0.01124,89362.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733424640,0.01124,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733424840,0.01124,89365.0,89356.0,0.0123103]
["bitfinex","BTCUSD",1766733424841,0.01118968,89368.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733425031,0.01118981,89367.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733425581,0.01118968,89368.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733425931,0.01118981,89367.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733426134,0.01118968,89368.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733426887,0.01118981,89367.0,89361.0,0.02241851]
["bitfinex","BTCUSD",1766733427662,0.01118981,89367.0,89361.0,0.02186951]
["bitfinex","BTCUSD",1766733427858,0.01118993,89366.0,89361.0,0.02186951]
["bitfinex","BTCUSD",1766733428313,0.01119018,89364.0,89354.0,0.01124]
["bitfinex","BTCUSD",1766733428606,0.01119043,89362.0,89354.0,0.01124]
["bitfinex","BTCUSD",1766733428778,0.01119031,89363.0,89354.0,0.02243144]
["bitfinex","BTCUSD",1766733428978,0.01119018,89364.0,89356.0,0.06]
["bitfinex","BTCUSD",1766733429360,0.01119031,89363.0,89356.0,0.06]
["bitfinex","BTCUSD",1766733430315,0.06714465,89360.0,89356.0,0.06]
["bitfinex","BTCUSD",1766733430615,0.01119119,89356.0,89349.0,0.01124]
["bitfinex","BTCUSD",1766733431114,0.01119119,89356.0,89347.0,0.03365851]
["bitfinex","BTCUSD",1766733431283,0.01119131,89355.0,89347.0,0.03365851]
["bitfinex","BTCUSD",1766733431679,0.07049,89360.0,89347.0,0.03365851]
["bitfinex","BTCUSD",1766733431902,0.07049,89360.0,89355.0,0.001099]
["bitfinex","BTCUSD",1766733432425,0.07049,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733432729,0.01118968,89368.0,89359.0,0.05595373]
["bitfinex","BTCUSD",1766733432730,0.01124,89368.0,89359.0,0.05595373]
["bitfinex","BTCUSD",1766733432924,0.01118993,89366.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733433102,0.01119006,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733433300,0.02242943,89370.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733433301,0.01118981,89367.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733433501,0.05594806,89369.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733433502,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733433905,0.01118956,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733434110,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733434316,0.01118956,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733434515,0.01124,89370.0,89361.0,0.05595282]
["bitfinex","BTCUSD",1766733434710,0.08287,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733434918,0.08287,89370.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733435133,0.08287,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733435332,0.09405943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733435530,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733435858,0.02242943,89370.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733436059,0.08281968,89368.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733436251,0.01118981,89367.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733436607,0.01118993,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733436829,0.01118993,89366.0,89355.0,0.06714756]
["bitfinex","BTCUSD",1766733437026,0.01119006,89365.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733437449,0.12757879,89368.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733437652,0.01119018,89364.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733438159,0.01118993,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733438660,0.01118981,89367.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733438857,0.08281968,89368.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733439077,0.01118981,89367.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733439306,0.08281968,89368.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733439575,0.08281968,89368.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733439576,0.07163,89368.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733439806,0.07163,89368.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733439926,0.07163,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733440128,0.07163,89378.0,89367.0,0.02241851]
["bitfinex","BTCUSD",1766733440338,0.01124,89382.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733440529,0.01124,89381.0,89378.0,0.0671306]
["bitfinex","BTCUSD",1766733440752,0.01124,89384.0,89379.0,0.05594116]
["bitfinex","BTCUSD",1766733441021,0.01124,89385.0,89379.0,0.05594116]
["bitfinex","BTCUSD",1766733441148,0.01124,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733441353,0.01159902,89385.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733442081,0.01159902,89385.0,89378.0,0.0671306]
["bitfinex","BTCUSD",1766733442254,0.01159902,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733442669,0.01159902,89385.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733442866,0.01159902,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733443087,0.01159902,89385.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733444116,0.07163,89384.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733444265,0.01118868,89376.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733444459,0.01118868,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733444664,0.06713119,89378.0,89367.0,0.02242981]
["bitfinex","BTCUSD",1766733444856,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733445090,0.01118806,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733445280,0.01118806,89381.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733445575,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733445775,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733445976,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733446210,0.01118818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733446211,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733446437,0.01118831,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733446648,0.07163,89387.0,89379.0,0.01173731]
["bitfinex","BTCUSD",1766733447005,0.07163,89387.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733447728,0.01118693,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733447894,0.0111873,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733448090,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733448435,0.0111873,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733448796,0.0111873,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733449112,0.02278657,89385.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733449329,0.02278657,89385.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733449330,0.00055,89376.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733449499,0.01118993,89366.0,89360.0,0.01124]
["bitfinex","BTCUSD",1766733449700,0.01118943,89370.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733450011,0.07163,89371.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733450232,0.08281931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733450434,0.08281931,89371.0,89361.0,0.02243056]
["bitfinex","BTCUSD",1766733450435,0.01118831,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733450656,0.01118793,89382.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733450863,0.010691,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733451058,0.010691,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733451238,0.010691,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733451776,0.010691,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733451933,0.01118768,89384.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733452271,0.01118768,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733452272,0.000549,89375.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733452475,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733452732,0.01118806,89381.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733452909,0.01118806,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733452910,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733453110,0.06712794,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733453272,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733453612,0.01118806,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733453769,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733453968,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733454351,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733454602,0.15035499,89385.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733454756,0.0111878,89383.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733454956,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733455153,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733455362,0.01118768,89384.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733455600,0.01118793,89382.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733455806,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733456471,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733456661,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733457114,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733457322,0.01118806,89381.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733457540,0.01118793,89382.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733458228,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733458859,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733459103,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733459735,0.01118806,89381.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733459959,0.01118843,89378.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733460183,0.01118881,89375.0,89369.0,0.01124]
["bitfinex","BTCUSD",1766733460310,0.01118881,89375.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733460311,0.00055,89369.0,89351.0,0.36993553]
["bitfinex","BTCUSD",1766733460532,0.00055,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733460733,0.01118893,89374.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733460956,0.01118893,89374.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733461166,0.01118906,89373.0,89362.0,0.06714219]
["bitfinex","BTCUSD",1766733461525,0.01118893,89374.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733461910,0.01118918,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733462274,0.01118893,89374.0,89363.0,0.06714131]
["bitfinex","BTCUSD",1766733462456,0.01118893,89374.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733462846,0.00017291,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733463023,9.1e-07,89370.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733463265,9.1e-07,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733463480,9.1e-07,89370.0,89363.0,0.06714137]
["bitfinex","BTCUSD",1766733463656,9.1e-07,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733463817,9.1e-07,89370.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733464018,9.1e-07,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733464238,9.1e-07,89370.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733464942,0.06713226,89376.0,89361.0,0.06719244]
["bitfinex","BTCUSD",1766733464943,0.08487768,89384.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733465126,0.073313,89384.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733465324,0.07369,89391.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733465545,0.01124,89390.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733465762,0.01124,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733466077,0.01124,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733466220,0.02242693,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733466424,0.01118705,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733467184,0.0111873,89387.0,89378.0,0.00010723]
["bitfinex","BTCUSD",1766733467366,0.01118718,89388.0,89378.0,0.01129566]
["bitfinex","BTCUSD",1766733467680,0.02242693,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733468088,0.01118705,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733468465,0.06712279,89389.0,89378.0,0.00010723]
["bitfinex","BTCUSD",1766733468639,0.06712279,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733468836,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733469058,0.01118718,89388.0,89378.0,0.00010723]
["bitfinex","BTCUSD",1766733469059,0.0111873,89387.0,89378.0,0.00010723]
["bitfinex","BTCUSD",1766733469276,0.01118755,89385.0,89378.0,0.00010723]
["bitfinex","BTCUSD",1766733469483,0.0691,89388.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733469837,0.01118768,89384.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733470490,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733470794,0.05593742,89386.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733470795,0.06712485,89386.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733471087,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733471255,0.01118768,89384.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733471455,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733471688,0.06712485,89386.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733471896,0.0111873,89387.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733472523,0.0111873,89387.0,89378.0,0.01118866]
["bitfinex","BTCUSD",1766733472723,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733472922,0.01118743,89386.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733473105,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733473485,0.0111873,89387.0,89385.0,0.000107]
["bitfinex","BTCUSD",1766733473682,0.01118755,89385.0,89378.0,2.3e-07]
["bitfinex","BTCUSD",1766733473883,0.08028818,89380.0,89369.0,0.02242956]
["bitfinex","BTCUSD",1766733474083,0.0691,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733474335,0.08034,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733474540,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733474741,0.01124,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733474947,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733475547,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733475697,0.01124,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733475900,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733476364,0.01124,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733476517,0.01124,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733476712,0.01124,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733476929,0.01124,89380.0,89372.0,0.06713478]
["bitfinex","BTCUSD",1766733477130,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733477511,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733477712,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733478547,0.01124,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733479835,0.01124,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733480041,0.01124,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733480237,0.01124,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733480480,0.01124,89380.0,89373.0,0.06713395]
["bitfinex","BTCUSD",1766733480481,0.01124,89380.0,89369.0,0.05630628]
["bitfinex","BTCUSD",1766733480639,0.000549,89375.0,89369.0,0.00035902]
["bitfinex","BTCUSD",1766733480844,0.08083781,89375.0,89369.0,0.00035902]
["bitfinex","BTCUSD",1766733481047,0.08028881,89375.0,89369.0,0.00035902]
["bitfinex","BTCUSD",1766733481452,0.0691,89375.0,89369.0,0.00035902]
["bitfinex","BTCUSD",1766733481652,0.01118893,89374.0,89369.0,0.00035902]
["bitfinex","BTCUSD",1766733481855,0.0691,89373.0,89369.0,2e-08]
["bitfinex","BTCUSD",1766733483499,0.01124,89372.0,89369.0,2e-08]
["bitfinex","BTCUSD",1766733485102,0.08034,89372.0,89369.0,2e-08]
["bitfinex","BTCUSD",1766733486101,0.08034,89372.0,89365.0,0.00862543]
["bitfinex","BTCUSD",1766733486253,0.08040427,89372.0,89365.0,0.00862543]
["bitfinex","BTCUSD",1766733486705,0.09159345,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733486904,0.08040427,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733487109,0.08040427,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733487273,0.08040427,89372.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733487471,0.01118993,89366.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733487698,0.00019,89359.0,89350.0,0.01124]
["bitfinex","BTCUSD",1766733487862,0.01119131,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733488059,0.01124,89358.0,89328.0,0.04476]
["bitfinex","BTCUSD",1766733488060,0.01119156,89353.0,89341.0,0.02243306]
["bitfinex","BTCUSD",1766733488265,0.01119169,89352.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733488523,0.01119144,89354.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733488863,0.01119131,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733489059,0.01119131,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733489362,0.01119131,89355.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733489568,0.01119131,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733489896,0.06714849,89355.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733490218,0.00019,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766733490417,0.00019,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733490744,0.0691,89380.0,89330.0,0.3969816]
["bitfinex","BTCUSD",1766733490952,0.0691,89378.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733491139,0.01124,89377.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733491352,0.05594343,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733491569,0.01118906,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733491771,0.01118918,89372.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733491988,0.01118906,89373.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733491989,0.06713481,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733492182,0.01118906,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733492361,0.0691,89374.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733492565,0.08028893,89374.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733493270,0.08028893,89374.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733493471,0.01118906,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733493648,0.08028893,89374.0,89363.0,0.06714147]
["bitfinex","BTCUSD",1766733493856,0.01118906,89373.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733494078,0.01118918,89372.0,89362.0,0.06714203]
["bitfinex","BTCUSD",1766733494281,0.08028893,89374.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733494497,0.08028893,89374.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733494696,0.01118918,89372.0,89361.0,0.06714289]
["bitfinex","BTCUSD",1766733494867,0.01118918,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733495090,0.01118918,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733495290,0.07196,89373.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733495495,0.07196,89373.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733496002,0.07196,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733496192,0.07196,89373.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733496935,0.08314906,89373.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766733497563,0.04476,89386.0,89373.0,0.000549]
["bitfinex","BTCUSD",1766733497852,0.06712536,89385.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733498037,0.01118768,89384.0,89372.0,0.06713495]
["bitfinex","BTCUSD",1766733498280,0.02278581,89386.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733498491,0.02278581,89386.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733498790,0.02278581,89386.0,89376.0,0.06713169]
["bitfinex","BTCUSD",1766733498791,0.01159838,89386.0,89376.0,0.06713169]
["bitfinex","BTCUSD",1766733498975,0.01118693,89390.0,89370.0,0.22378737]
["bitfinex","BTCUSD",1766733498976,0.01118668,89392.0,89386.0,0.000549]
["bitfinex","BTCUSD",1766733499187,0.01118668,89392.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733499188,0.01124,89387.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733499403,0.0831468,89391.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733499553,0.01124,89388.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733500436,0.0224268,89391.0,89388.0,0.000549]
["bitfinex","BTCUSD",1766733500642,0.01124,89391.0,89388.0,0.000549]
["bitfinex","BTCUSD",1766733500864,0.06735996,89396.0,89388.0,0.000549]
["bitfinex","BTCUSD",1766733500865,0.00024246,89396.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1766733501071,0.01124,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733501270,0.02242518,89404.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733501471,0.0111853,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733501643,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733501950,0.01148242,89404.0,89393.0,0.05593279]
["bitfinex","BTCUSD",1766733502186,0.0226676,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733502396,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733502804,0.0111853,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733503182,0.0226676,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733503420,0.0226676,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733503624,0.01148242,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733504432,0.01148242,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733504808,0.01148242,89404.0,89398.0,0.05592966]
["bitfinex","BTCUSD",1766733505009,3.42e-06,89404.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766733505238,3.42e-06,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1766733505435,3.42e-06,89404.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766733505614,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733506182,3.42e-06,89404.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766733506354,3.42e-06,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1766733506598,3.42e-06,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766733507441,3.42e-06,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1766733507642,3.42e-06,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766733507845,3.42e-06,89404.0,89401.0,0.06711326]
["bitfinex","BTCUSD",1766733508044,3.42e-06,89404.0,89402.0,0.05592662]
["bitfinex","BTCUSD",1766733508630,3.42e-06,89404.0,89401.0,0.06711326]
["bitfinex","BTCUSD",1766733509934,3.42e-06,89404.0,89402.0,0.05592665]
["bitfinex","BTCUSD",1766733510230,3.42e-06,89404.0,89401.0,0.06711326]
["bitfinex","BTCUSD",1766733510887,3.42e-06,89404.0,89401.0,0.01063655]
["bitfinex","BTCUSD",1766733511443,3.42e-06,89404.0,89401.0,0.06656384]
["bitfinex","BTCUSD",1766733511879,3.42e-06,89404.0,89401.0,0.01063655]
["bitfinex","BTCUSD",1766733512099,3.42e-06,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733512306,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733512465,3.42e-06,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1766733512667,3.42e-06,89404.0,89395.0,0.03365851]
["bitfinex","BTCUSD",1766733512906,0.00055,89400.0,89389.0,0.05593486]
["bitfinex","BTCUSD",1766733513051,0.01118543,89402.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733513252,0.0111886,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733513902,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733514105,3.42e-06,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733514310,3.42e-06,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733514801,3.42e-06,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733515003,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733515212,3.42e-06,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733515440,0.01118543,89402.0,89393.0,0.01124]
["bitfinex","BTCUSD",1766733515558,0.0111853,89403.0,89396.0,0.01124]
["bitfinex","BTCUSD",1766733515760,3.42e-06,89404.0,89396.0,0.02242618]
["bitfinex","BTCUSD",1766733515955,3.42e-06,89404.0,89396.0,0.01124]
["bitfinex","BTCUSD",1766733516201,3.42e-06,89404.0,89396.0,0.06717086]
["bitfinex","BTCUSD",1766733516375,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733516574,3.42e-06,89404.0,89396.0,0.02242618]
["bitfinex","BTCUSD",1766733516781,3.42e-06,89404.0,89396.0,0.01124]
["bitfinex","BTCUSD",1766733516976,3.42e-06,89404.0,89396.0,0.02242618]
["bitfinex","BTCUSD",1766733517198,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733517877,0.0111886,89404.0,89396.0,0.01124]
["bitfinex","BTCUSD",1766733518077,3.42e-06,89404.0,89396.0,0.01124]
["bitfinex","BTCUSD",1766733518603,0.00055,89396.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766733518804,0.01118593,89398.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766733518983,0.01118555,89401.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766733519190,0.01118568,89400.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766733519410,0.01118555,89401.0,89392.0,0.02242668]
["bitfinex","BTCUSD",1766733519570,0.01118555,89401.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766733519993,0.01118555,89401.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1766733520197,0.01118568,89400.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733520822,0.0111858,89399.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733521190,0.01118543,89402.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733521394,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733521851,0.01118555,89401.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733522288,0.01118555,89401.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733522453,0.01118555,89401.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733522815,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733523022,3.42e-06,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733523244,0.0111886,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733523399,3.42e-06,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733523602,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733524253,3.42e-06,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733524557,3.42e-06,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733524862,0.05592512,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733525054,0.01118505,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733525255,0.01118518,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733525959,0.0111853,89403.0,89392.0,0.06711949]
["bitfinex","BTCUSD",1766733526269,0.0111853,89403.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733526437,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733526639,0.06711142,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733526843,0.01118518,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733527568,0.0111853,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733527741,0.0111853,89403.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733527742,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733527955,0.01118555,89401.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766733528420,0.01118555,89401.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733528569,0.01118568,89400.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766733528762,0.00055,89394.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733528962,0.00055,89394.0,89392.0,0.05593294]
["bitfinex","BTCUSD",1766733529337,0.07297,89402.0,89391.0,0.07836039]
["bitfinex","BTCUSD",1766733529541,0.01118555,89401.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733529875,0.01118568,89400.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733530447,0.0111858,89399.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733530775,0.01118568,89400.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733530776,0.01118568,89400.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733531420,0.07297,89402.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733531725,0.0111858,89399.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733532429,0.01118568,89400.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733532606,0.01118555,89401.0,89391.0,0.0224268]
["bitfinex","BTCUSD",1766733532793,0.0111858,89399.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733533630,0.01118605,89397.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733533820,0.01118593,89398.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733534222,0.01118605,89397.0,89391.0,0.01124]
["bitfinex","BTCUSD",1766733534424,0.0111858,89399.0,89391.0,0.01069]
["bitfinex","BTCUSD",1766733534844,0.01118555,89401.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733535409,0.07297,89402.0,89391.0,0.06712042]
["bitfinex","BTCUSD",1766733535610,0.02242518,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733535855,0.0111853,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733536056,0.02242518,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733536260,0.0111853,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733536416,0.01124,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733536824,0.02242518,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766733537027,0.01118568,89400.0,89390.0,0.08238693]
["bitfinex","BTCUSD",1766733537246,0.0111858,89399.0,89390.0,0.08238693]
["bitfinex","BTCUSD",1766733537446,0.0111858,89399.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733537622,0.01118593,89398.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733538032,0.01118618,89396.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733538234,0.06711209,89403.0,89390.0,0.12713448]
["bitfinex","BTCUSD",1766733538459,0.0111858,89399.0,89390.0,0.08238693]
["bitfinex","BTCUSD",1766733538641,0.01118605,89397.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733538842,0.01118593,89398.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733539059,0.01118605,89397.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733539260,0.01118593,89398.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733539528,0.01118568,89400.0,89390.0,0.08238693]
["bitfinex","BTCUSD",1766733539733,0.01118568,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1766733539953,0.0111858,89399.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733540153,0.07403,89401.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733540367,0.0111858,89399.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733540547,0.0111858,89399.0,89390.0,0.08238693]
["bitfinex","BTCUSD",1766733540749,0.0111858,89399.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733541031,0.07403,89400.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733541235,0.07403,89400.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766733541479,0.07403,89400.0,89391.0,0.06712038]
["bitfinex","BTCUSD",1766733541684,0.07403,89400.0,89391.0,0.01103047]
["bitfinex","BTCUSD",1766733541886,0.07403,89400.0,89390.0,0.0712]
["bitfinex","BTCUSD",1766733542183,0.07403,89392.0,89390.0,0.05679076]
["bitfinex","BTCUSD",1766733542427,0.07403,89392.0,89390.0,7.6e-07]
["bitfinex","BTCUSD",1766733542599,0.07403,89391.0,89390.0,7.6e-07]
["bitfinex","BTCUSD",1766733543009,0.073481,89391.0,89390.0,7.6e-07]
["bitfinex","BTCUSD",1766733543143,0.073481,89391.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733544157,0.0111863,89395.0,89386.0,0.01129473]
["bitfinex","BTCUSD",1766733544499,0.01118643,89394.0,89386.0,0.0001073]
["bitfinex","BTCUSD",1766733544694,0.01118618,89396.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1766733545288,0.07403,89398.0,89388.0,0.06712304]
["bitfinex","BTCUSD",1766733545464,0.01118605,89397.0,89396.0,0.00055]
["bitfinex","BTCUSD",1766733545873,0.01118618,89396.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1766733546585,0.01118618,89396.0,89386.0,0.01129473]
["bitfinex","BTCUSD",1766733546808,0.0004417,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733546952,0.0004417,89386.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733547161,0.0111868,89391.0,89380.0,0.06712865]
["bitfinex","BTCUSD",1766733547384,0.08521668,89392.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733547785,0.000442,89382.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733547984,0.000442,89382.0,89379.0,0.0112]
["bitfinex","BTCUSD",1766733548184,0.0111878,89383.0,89379.0,0.0112]
["bitfinex","BTCUSD",1766733548440,0.12996753,89386.0,89383.0,0.000107]
["bitfinex","BTCUSD",1766733548617,0.08521743,89386.0,89383.0,0.000107]
["bitfinex","BTCUSD",1766733548821,0.01118755,89385.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733549022,0.07403,89391.0,89385.0,0.00055]
["bitfinex","BTCUSD",1766733549189,0.0852168,89391.0,89385.0,0.00055]
["bitfinex","BTCUSD",1766733549395,0.0852168,89391.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733549726,0.01118693,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733549922,0.01118705,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733550242,0.0111873,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733550446,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733550647,0.01118718,89388.0,89378.0,0.02249605]
["bitfinex","BTCUSD",1766733550823,0.01118743,89386.0,89378.0,0.01130762]
["bitfinex","BTCUSD",1766733551025,0.0111873,89387.0,89378.0,0.01130762]
["bitfinex","BTCUSD",1766733551193,0.01118743,89386.0,89378.0,0.01130762]
["bitfinex","BTCUSD",1766733553059,0.0111878,89383.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733553228,0.22373867,89390.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733553229,0.01118755,89385.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733553430,0.06712567,89385.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733553628,0.0111878,89383.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733553829,0.0671251,89386.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733554036,0.01118755,89385.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733554216,0.01118743,89386.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733554421,0.01118755,89385.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733554676,0.0111873,89387.0,89385.0,0.000107]
["bitfinex","BTCUSD",1766733554876,0.0111873,89387.0,89378.0,0.01129605]
["bitfinex","BTCUSD",1766733555027,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733556044,0.01118718,89388.0,89378.0,0.01129605]
["bitfinex","BTCUSD",1766733556245,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733556781,0.0111873,89387.0,89378.0,0.01129605]
["bitfinex","BTCUSD",1766733556946,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733557357,0.0111873,89387.0,89378.0,0.01129605]
["bitfinex","BTCUSD",1766733557739,0.01118718,89388.0,89378.0,0.01129605]
["bitfinex","BTCUSD",1766733557944,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733558418,0.01118718,89388.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733558419,0.0671242,89387.0,89378.0,0.00010762]
["bitfinex","BTCUSD",1766733558562,0.06938,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733558789,0.08056743,89386.0,89375.0,0.02242881]
["bitfinex","BTCUSD",1766733558989,0.01118743,89386.0,89375.0,0.02278719]
["bitfinex","BTCUSD",1766733559595,0.01118743,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733559802,0.05593622,89388.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733560213,0.06712714,89383.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733560374,0.000442,89377.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733560583,0.06938,89395.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733560802,0.01118768,89384.0,89375.0,0.01154719]
["bitfinex","BTCUSD",1766733561000,0.0111873,89387.0,89375.0,0.01154719]
["bitfinex","BTCUSD",1766733561226,0.01118755,89385.0,89375.0,0.01154719]
["bitfinex","BTCUSD",1766733561425,0.01118768,89384.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733561584,0.01118793,89382.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733561785,0.01118806,89381.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733562063,0.01118818,89380.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733562425,0.01118806,89381.0,89380.0,0.000107]
["bitfinex","BTCUSD",1766733562635,0.01118806,89381.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733563962,0.01118818,89380.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733564460,0.01118806,89381.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733565005,0.01118818,89380.0,89375.0,0.00035838]
["bitfinex","BTCUSD",1766733565210,0.01118831,89379.0,89337.0,0.1461]
["bitfinex","BTCUSD",1766733565413,0.01118831,89379.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733565414,0.29314871,89378.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733565683,0.29314871,89378.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733565684,0.01118893,89374.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733565824,0.02242906,89373.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733566023,0.01118943,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733566245,0.01118918,89372.0,89370.0,0.000107]
["bitfinex","BTCUSD",1766733566834,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733567035,0.01118956,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733567485,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733567721,0.01118943,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733567890,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733568266,0.01118943,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733568990,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733569149,0.01118931,89371.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733569350,0.01118931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733569578,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733570139,0.01118931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733570545,0.01118918,89372.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733570782,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733570983,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733571169,0.01118968,89368.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733571387,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733571585,0.01118956,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733571767,0.01118968,89368.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766733571973,0.01118968,89368.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733572171,0.01118943,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733572583,0.01118956,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733572811,0.01118931,89371.0,89369.0,0.000107]
["bitfinex","BTCUSD",1766733573025,0.06713622,89371.0,89369.0,0.000107]
["bitfinex","BTCUSD",1766733573380,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733573923,0.01118931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733574305,0.01118956,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733574508,0.06713619,89371.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733574851,0.01118931,89371.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733575332,0.01118918,89372.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733575476,0.01118931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733575675,0.01118843,89378.0,89371.0,0.000107]
["bitfinex","BTCUSD",1766733575875,0.05593591,89388.0,89378.0,0.00055]
["bitfinex","BTCUSD",1766733576103,0.05593904,89384.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733576316,0.01118793,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733576478,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733576678,0.01118818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733576926,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733577129,0.01118806,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733577661,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733577858,0.01118818,89380.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766733578020,0.01118818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733578211,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733578824,0.01118806,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733579029,0.01118806,89381.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733579227,0.01118806,89381.0,89369.0,0.06713698]
["bitfinex","BTCUSD",1766733579651,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733579958,0.01118831,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733580363,0.01118818,89380.0,89369.0,0.06713731]
["bitfinex","BTCUSD",1766733580742,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733580946,0.01118818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733581148,0.01118818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733581673,0.01118831,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733581866,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733582248,0.01118893,89374.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733582448,0.01118881,89375.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733582648,0.01118893,89374.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733582855,0.01118906,89373.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733583255,0.01118881,89375.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733583453,0.01118918,89372.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733583640,0.01118906,89373.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733583837,0.01118868,89376.0,89373.0,0.000107]
["bitfinex","BTCUSD",1766733584061,0.05594252,89378.0,89373.0,0.000107]
["bitfinex","BTCUSD",1766733584062,2.52e-06,89378.0,89373.0,0.000107]
["bitfinex","BTCUSD",1766733584339,2.52e-06,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733584340,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733584544,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733584763,0.01124,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733585545,0.02242818,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733585751,0.02242818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733586029,0.01118831,89379.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733586195,0.01118868,89376.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733586546,0.01118881,89375.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733586944,0.01118893,89374.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733587140,0.01118881,89375.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733587589,0.01118881,89375.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733587946,0.01118868,89376.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733588145,0.01118868,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733588345,0.01118856,89377.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733589209,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733589718,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733589863,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733590058,0.01118856,89377.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733590359,0.01118868,89376.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733590559,0.01118856,89377.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733590765,0.01118868,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733591224,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733592576,0.01118856,89377.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733592842,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733593042,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733593238,0.01118868,89376.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733593440,0.01118881,89375.0,89366.0,0.00035852]
["bitfinex","BTCUSD",1766733593683,0.01118881,89375.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733593821,0.01118868,89376.0,89366.0,0.01154845]
["bitfinex","BTCUSD",1766733594024,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733594247,0.01118806,89381.0,89377.0,0.000107]
["bitfinex","BTCUSD",1766733594446,0.01124,89380.0,89377.0,0.000107]
["bitfinex","BTCUSD",1766733594685,0.01124,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733594686,0.01124,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733595209,0.01124,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733595708,0.01124,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733596364,0.01124,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733596828,0.02242818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733597010,0.01118831,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733597150,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733597355,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733597998,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733598178,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733599059,0.02242818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733599259,0.01118831,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733599465,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733599704,0.02242818,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733599884,0.02242818,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733599885,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733600081,0.02242818,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733600482,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733600681,0.02242818,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733601107,0.01124,89380.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733601308,0.02237674,89390.0,89378.0,0.06713022]
["bitfinex","BTCUSD",1766733601514,0.06949,89393.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733601515,0.01118743,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733601717,0.01118768,89384.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733601918,0.01124,89383.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733602224,0.01124,89383.0,89370.0,0.05594703]
["bitfinex","BTCUSD",1766733602433,0.01124,89383.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1766733602656,0.06949,89382.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733602795,0.06949,89382.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733602979,0.06949,89382.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733603398,0.06949,89382.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733603620,0.06949,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733603829,0.06949,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733604036,0.06949,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733604238,0.06949,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766733604815,0.06949,89382.0,89376.0,0.06713157]
["bitfinex","BTCUSD",1766733604816,0.08073,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733605017,0.01124,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733605306,0.02242793,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733605578,0.000549,89371.0,89365.0,0.05595007]
["bitfinex","BTCUSD",1766733605782,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733605902,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733606103,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733606298,0.01118843,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766733606722,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733606924,0.000549,89367.0,89366.0,1e-08]
["bitfinex","BTCUSD",1766733607144,0.01119093,89358.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733607320,0.01119093,89358.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733607321,0.01119119,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733607556,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733607904,0.01119093,89358.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733608103,0.01119119,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733608407,0.000549,89345.0,89344.0,6.427e-05]
["bitfinex","BTCUSD",1766733608722,0.01119169,89352.0,89344.0,6.427e-05]
["bitfinex","BTCUSD",1766733608723,0.08073,89352.0,89344.0,6.427e-05]
["bitfinex","BTCUSD",1766733608931,0.08073,89352.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733609119,0.08073,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733609322,0.08073,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733609868,0.06949,89360.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733610096,0.01119043,89362.0,89350.0,0.05595967]
["bitfinex","BTCUSD",1766733610279,0.01124,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733610432,0.01124,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733611411,0.01124,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733611707,0.01124,89361.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733611896,0.01124,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733612676,0.01124,89361.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733612881,0.01124,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733613092,0.01124,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733613260,0.01124,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733613459,0.01124,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733613858,0.01124,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733614104,0.01124,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733614310,0.01124,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733615012,0.01124,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733615211,0.01124,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733615212,0.01124,89361.0,89354.0,0.06714819]
["bitfinex","BTCUSD",1766733615391,0.01124,89361.0,89355.0,0.06714737]
["bitfinex","BTCUSD",1766733615597,0.01124,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733615800,0.001099,89357.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733616005,0.02243056,89361.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733616202,0.02243056,89361.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733616459,0.02243056,89361.0,89349.0,0.06715182]
["bitfinex","BTCUSD",1766733616947,0.01119068,89360.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733617250,0.01119068,89360.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733617583,0.07838396,89361.0,89273.0,0.31702016]
["bitfinex","BTCUSD",1766733617584,0.001099,89350.0,89344.0,0.01125696]
["bitfinex","BTCUSD",1766733617773,0.0688,89353.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733618136,0.0688,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733618450,0.0688,89353.0,89346.0,0.06715417]
["bitfinex","BTCUSD",1766733618835,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733619038,0.08004,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733619284,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733619471,0.08004,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733619656,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733619970,0.08004,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733620279,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733620873,0.08004,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733621186,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733621383,0.08004,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733622260,0.08004,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733622451,0.01124,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733623287,0.000549,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733623819,0.01124,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733624336,0.01124,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733624682,0.01124,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733624885,0.01124,89360.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733625105,0.01124,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733625335,0.01124,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733625712,0.01124,89360.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733625887,0.01124,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733626321,0.01124,89360.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733626504,0.01124,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733626707,0.01124,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733626928,0.01124,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733627127,0.07970205,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733627128,0.01124,89365.0,89355.0,0.06714734]
["bitfinex","BTCUSD",1766733627391,0.01124,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733627748,0.01124,89365.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733629754,0.01124,89365.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733630120,0.01124,89365.0,89355.0,0.06714754]
["bitfinex","BTCUSD",1766733630121,0.02243006,89365.0,89355.0,0.06714754]
["bitfinex","BTCUSD",1766733630374,0.01124,89365.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766733630577,0.01124,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733630927,0.01119031,89363.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733631153,0.02243006,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733631366,0.02243006,89365.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733631565,0.02243006,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733631772,0.01119018,89364.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733631936,0.02243006,89365.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766733632141,0.02243006,89365.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766733632543,0.02243006,89365.0,89355.0,0.05595657]
["bitfinex","BTCUSD",1766733632770,0.0559525,89362.0,89349.0,0.05596013]
["bitfinex","BTCUSD",1766733632971,0.02243006,89365.0,89343.0,0.05596399]
["bitfinex","BTCUSD",1766733632972,0.000549,89349.0,89343.0,0.05596399]
["bitfinex","BTCUSD",1766733633310,0.000549,89349.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733633447,0.07999181,89351.0,89340.0,0.0671587]
["bitfinex","BTCUSD",1766733633646,0.01119219,89348.0,89344.0,2.7e-07]
["bitfinex","BTCUSD",1766733633846,0.0688,89349.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733634053,0.0688,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733634054,0.08009951,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733634275,0.06890745,89349.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733634600,0.06890745,89349.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733634949,0.06890745,89349.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766733635561,0.06890745,89349.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733635764,0.000485,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733636082,0.000485,89343.0,89341.0,0.05596534]
["bitfinex","BTCUSD",1766733636278,0.06890745,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733636484,0.06890745,89349.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733636672,0.06890745,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733636870,0.07999231,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766733637075,0.000485,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766733637358,0.0688,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733637599,0.0688,89347.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733637803,0.0688,89347.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766733638319,0.0688,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766733638813,0.000485,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766733638968,0.0688,89347.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733639366,0.0688,89347.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766733639823,0.000485,89339.0,89334.0,0.02243394]
["bitfinex","BTCUSD",1766733639966,0.000485,89339.0,89334.0,0.01124]
["bitfinex","BTCUSD",1766733640166,0.01119306,89341.0,89334.0,0.01124]
["bitfinex","BTCUSD",1766733640397,0.01119457,89329.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733640574,0.01119457,89329.0,89317.0,0.03359818]
["bitfinex","BTCUSD",1766733640575,0.01119507,89325.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733640790,0.01119519,89324.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733640969,0.01119494,89326.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733641170,0.01119482,89327.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733641425,0.07999482,89327.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733641578,0.0688,89327.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733641778,0.07999482,89327.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733642197,0.0688,89327.0,89319.0,0.01124]
["bitfinex","BTCUSD",1766733642392,0.0688,89327.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733642587,0.0688,89327.0,89319.0,0.02243582]
["bitfinex","BTCUSD",1766733642866,0.07999482,89327.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733643395,0.0688,89327.0,89319.0,0.02195082]
["bitfinex","BTCUSD",1766733643588,0.0688,89327.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733643589,0.01119532,89323.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733643830,0.01119519,89324.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733644093,0.07999507,89325.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733644611,0.0688,89325.0,89319.0,0.010755]
["bitfinex","BTCUSD",1766733645143,0.068251,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733645810,0.068251,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733646306,0.08376432,89331.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733646711,0.07257,89331.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733647122,0.07257,89331.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733647328,0.07257,89331.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733647891,0.07257,89331.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733648095,0.01119457,89329.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733648256,0.01119457,89329.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733648666,0.01119444,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733648861,0.01119457,89329.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733649268,0.08376432,89331.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733649479,0.08376432,89331.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733649670,0.01119444,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733649873,0.08376432,89331.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766733650188,0.08376432,89331.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733650189,0.01119457,89329.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733650707,0.01119444,89330.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733651004,0.01119457,89329.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766733651211,0.000549,89320.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733651359,0.01119557,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766733651553,0.01119582,89319.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766733651795,0.0111957,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766733651957,0.0111957,89320.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733651958,0.06717504,89319.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766733652168,0.01119582,89319.0,89310.0,0.01124]
["bitfinex","BTCUSD",1766733652371,0.0111962,89316.0,89310.0,0.01124]
["bitfinex","BTCUSD",1766733653031,0.01119607,89317.0,89310.0,0.01124]
["bitfinex","BTCUSD",1766733653194,0.01119607,89317.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766733653392,0.0111962,89316.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766733653596,0.01119607,89317.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766733654410,0.0111962,89316.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766733654625,0.01119607,89317.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766733655802,0.01130321,89319.0,89309.0,0.02243707]
["bitfinex","BTCUSD",1766733656002,0.00010739,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766733656422,0.00010739,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766733656630,0.01130321,89319.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766733656825,0.00010739,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766733657024,0.01130321,89319.0,89309.0,0.02243707]
["bitfinex","BTCUSD",1766733657224,0.00010739,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766733658009,0.00010739,89319.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766733658209,0.00010739,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766733658443,0.00010739,89319.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766733659325,0.00010739,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766733659326,0.00010739,89319.0,89313.0,0.01119762]
["bitfinex","BTCUSD",1766733660500,0.00010739,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766733660653,0.08024,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733660654,0.06727943,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766733660834,0.06727943,89330.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733660835,0.06735561,89330.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733661222,0.069,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733661427,0.069,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766733661629,0.000549,89330.0,89325.0,0.01124]
["bitfinex","BTCUSD",1766733662067,0.01119469,89328.0,89316.0,0.04344287]
["bitfinex","BTCUSD",1766733662242,0.01119469,89328.0,89317.0,0.02243607]
["bitfinex","BTCUSD",1766733662442,0.06716893,89327.0,89316.0,0.01127238]
["bitfinex","BTCUSD",1766733662641,0.01119482,89327.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766733662987,0.22389396,89328.0,89316.0,7.618e-05]
["bitfinex","BTCUSD",1766733663195,0.08019419,89332.0,89319.0,0.06721898]
["bitfinex","BTCUSD",1766733663358,0.08019419,89332.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733663695,0.08019394,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766733663846,0.069,89334.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733664047,0.069,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733664458,0.08019394,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733664658,0.069,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733665059,0.08019394,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733665265,0.069,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733665465,0.069,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733665648,0.01119369,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733665649,0.01119407,89333.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766733665996,0.069,89332.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766733666412,0.069,89332.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766733666560,0.069,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733666758,0.069,89332.0,89327.0,0.06716893]
["bitfinex","BTCUSD",1766733666961,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733667164,0.069,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733667385,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733667609,0.069,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733667976,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733668183,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733668391,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733668973,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733669175,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733669999,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733670436,0.069,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733670601,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733670929,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733671075,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733671278,0.069,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766733671478,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733671828,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733671981,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733672201,0.069,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766733672384,0.069,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766733672582,0.069,89332.0,89327.0,0.01152445]
["bitfinex","BTCUSD",1766733673405,0.069,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766733674636,0.069,89332.0,89329.0,0.06716707]
["bitfinex","BTCUSD",1766733674839,0.01124,89339.0,89334.0,0.05596973]
["bitfinex","BTCUSD",1766733675016,0.01124,89342.0,89335.0,0.06716253]
["bitfinex","BTCUSD",1766733675219,0.08414,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766733675419,0.08414,89343.0,89337.0,0.00647516]
["bitfinex","BTCUSD",1766733675656,0.08414,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766733676017,0.0729,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733676421,0.0729,89349.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766733676617,0.0729,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733677202,0.01124,89351.0,89346.0,0.06715439]
["bitfinex","BTCUSD",1766733677406,0.0729,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733677555,0.0729,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733677925,0.0729,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733678126,0.0729,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733678525,0.0729,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733679143,0.0729,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766733679376,0.0729,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733679584,0.0729,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733680272,0.08409131,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766733680473,0.0729,89355.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766733681087,0.0729,89355.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733681289,0.0729,89355.0,89351.0,0.06715087]
["bitfinex","BTCUSD",1766733681493,0.0729,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733681718,0.01124,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733682050,0.01134754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733682437,0.000549,89352.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733682781,0.01134754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733683079,0.00055,89351.0,89346.0,0.06715414]
["bitfinex","BTCUSD",1766733683281,0.00055,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733683485,0.0729,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733683845,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733684262,0.0729,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733684431,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733684625,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733684830,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733685036,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733685669,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733685874,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733686312,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733686597,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733690820,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733690992,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733691844,0.0729,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733692092,0.000549,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733692496,0.000549,89353.0,89350.0,0.06715136]
["bitfinex","BTCUSD",1766733692691,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733692968,0.0729,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733696706,0.0729,89356.0,89352.0,0.06715008]
["bitfinex","BTCUSD",1766733696910,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733697502,0.0729,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733697698,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733697899,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733698468,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733698672,0.0729,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733698887,0.0729,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733699097,0.01134754,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733700130,0.01134754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733700736,0.01134754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733701481,0.01134754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733702276,0.01134754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733702840,0.000549,89352.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733703203,0.08424754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733704126,0.08424754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733704328,0.08424754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733706071,0.08424754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733706276,0.08424754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733706682,0.08424754,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733706839,0.08424754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733707024,0.08424754,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733707228,0.08424754,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766733707422,0.08424754,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733707676,0.08424754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733707973,0.08424754,89357.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733708153,0.000549,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733708362,0.08424754,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766733710422,0.08424754,89357.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766733711155,0.08424754,89357.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733711355,0.07183,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733711655,0.01134754,89357.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766733711656,0.01134754,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766733711856,0.01134754,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733712291,0.01134754,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733712492,0.01134754,89357.0,89352.0,0.06714952]
["bitfinex","BTCUSD",1766733712959,0.01134754,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733713160,0.01134754,89357.0,89352.0,0.06714952]
["bitfinex","BTCUSD",1766733713365,0.01134754,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733713569,0.01134754,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733713773,0.01134754,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733714010,0.01134754,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733714192,0.01134754,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766733714387,0.01134754,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733714609,0.01119181,89363.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766733714610,0.01119181,89363.0,89360.0,0.05595344]
["bitfinex","BTCUSD",1766733714806,0.08307,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766733715007,0.01049955,89371.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766733715191,0.08301931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733715761,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733716293,0.07183,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733717040,0.08301931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766733717276,0.13896588,89371.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766733717416,0.08301931,89371.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766733717624,0.07183,89371.0,89360.0,0.06714373]
["bitfinex","BTCUSD",1766733718448,0.01118943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766733718650,0.07183,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766733718969,0.07183,89377.0,89370.0,0.000549]
["bitfinex","BTCUSD",1766733719128,0.07183,89375.0,89370.0,0.000549]
["bitfinex","BTCUSD",1766733719321,0.07183,89375.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766733719722,0.07183,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733719956,0.07183,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733720592,0.01124,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733720744,0.01124,89381.0,89378.0,0.06713019]
["bitfinex","BTCUSD",1766733720948,0.12957627,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733721314,1e-08,89389.0,89387.0,0.05593654]
["bitfinex","BTCUSD",1766733721881,1e-08,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1766733722041,1e-08,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733722255,1e-08,89389.0,89381.0,0.06712775]
["bitfinex","BTCUSD",1766733722465,1e-08,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733722915,1e-08,89389.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733722916,0.01118706,89389.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733723061,0.00055,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733723262,0.00055,89379.0,89377.0,0.01124]
["bitfinex","BTCUSD",1766733723565,0.0111873,89387.0,89377.0,0.01124]
["bitfinex","BTCUSD",1766733723566,0.01118755,89385.0,89377.0,0.01124]
["bitfinex","BTCUSD",1766733723765,0.0111878,89383.0,89377.0,0.01124]
["bitfinex","BTCUSD",1766733723962,0.0111878,89383.0,89371.0,0.05594646]
["bitfinex","BTCUSD",1766733723963,0.08301793,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733724188,0.07183,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766733724473,0.07183,89382.0,89372.0,0.01124]
["bitfinex","BTCUSD",1766733724474,0.01118806,89381.0,89372.0,0.01124]
["bitfinex","BTCUSD",1766733724701,0.07183,89380.0,89372.0,0.02242918]
["bitfinex","BTCUSD",1766733725018,0.07183,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733725774,0.07183,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733726871,0.07183,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766733728018,0.07183,89380.0,89374.0,0.01124]
["bitfinex","BTCUSD",1766733728217,0.07183,89380.0,89374.0,0.02242893]
["bitfinex","BTCUSD",1766733729280,0.07183,89380.0,89374.0,0.01124]
["bitfinex","BTCUSD",1766733735023,0.07183,89380.0,89374.0,0.02242893]
["bitfinex","BTCUSD",1766733735773,0.07183,89380.0,89374.0,0.01124]
["bitfinex","BTCUSD",1766733736541,0.07183,89380.0,89374.0,0.02242893]
["bitfinex","BTCUSD",1766733737233,0.07183,89380.0,89374.0,0.01124]
["bitfinex","BTCUSD",1766733738057,0.07183,89380.0,89374.0,0.02242893]
["bitfinex","BTCUSD",1766733738467,0.07183,89380.0,89374.0,0.01124]
["bitfinex","BTCUSD",1766733740190,0.07183,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766733740397,0.07183,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766733740594,0.07183,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733740793,0.07183,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733742124,0.07183,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733742342,0.07183,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766733743126,0.07183,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766733743331,0.07183,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766733743510,1e-08,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733743966,1e-08,89389.0,89381.0,0.06712797]
["bitfinex","BTCUSD",1766733744331,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733744667,1e-08,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733745092,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733745398,1e-08,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733746388,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733746970,1e-08,89389.0,89382.0,0.06712725]
["bitfinex","BTCUSD",1766733747177,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733747341,1e-08,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733747547,1e-08,89389.0,89382.0,0.06712725]
["bitfinex","BTCUSD",1766733747764,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733748388,1e-08,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733748614,1e-08,89389.0,89379.0,0.0671293]
["bitfinex","BTCUSD",1766733748819,0.000549,89384.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733749032,0.000549,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733749206,0.07054,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733750199,0.07054,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733750400,0.07054,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733751536,0.07054,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733752276,0.07054,89388.0,89378.0,0.06713009]
["bitfinex","BTCUSD",1766733752460,0.07054,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733752671,0.08172718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733752864,0.07054,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733753069,0.07054,89388.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733753249,0.06854,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733754457,0.06854,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733754633,0.06854,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733754846,0.06854,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733755295,0.06854,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733755614,0.06854,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733755615,0.07972718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733755736,0.07972718,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733755940,0.07972718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733756373,0.06854,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733757751,0.06854,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733757954,0.07054,89388.0,89374.0,0.06713316]
["bitfinex","BTCUSD",1766733758228,0.000549,89380.0,89377.0,0.06713109]
["bitfinex","BTCUSD",1766733758354,0.07054,89379.0,89377.0,1.09e-06]
["bitfinex","BTCUSD",1766733758575,0.07054,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733758966,0.07054,89386.0,89377.0,0.01118965]
["bitfinex","BTCUSD",1766733759302,0.07054,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733759464,0.07054,89386.0,89377.0,0.01118965]
["bitfinex","BTCUSD",1766733759821,0.07054,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733760004,0.08172743,89386.0,89377.0,1.09e-06]
["bitfinex","BTCUSD",1766733760215,0.07054,89386.0,89378.0,0.0671306]
["bitfinex","BTCUSD",1766733760411,0.07054,89386.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733760612,0.07054,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733760960,0.07054,89386.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733762032,0.07054,89386.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733762182,0.07054,89386.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733763214,0.07054,89386.0,89380.0,0.0671291]
["bitfinex","BTCUSD",1766733763383,1e-08,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733763799,0.07051001,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733764301,0.07051001,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733764746,0.07051001,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733764947,0.07051001,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733766373,0.07051001,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733766557,0.07051001,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733767238,0.07051001,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733767605,0.07051001,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733768056,0.07051001,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733768351,0.07051001,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733769257,0.07051001,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733769557,1e-08,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733770039,1e-08,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733770246,1e-08,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733770427,1e-08,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733771963,1e-08,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733772161,1e-08,89389.0,89376.0,0.05594296]
["bitfinex","BTCUSD",1766733772468,1e-08,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733772776,1e-08,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733772777,0.01118706,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733772966,0.08124706,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733773361,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733773562,0.0699478,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733773764,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733774130,0.0699478,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733774332,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733774646,0.0699478,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733774993,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733775138,0.0699478,89389.0,89381.0,0.0671278]
["bitfinex","BTCUSD",1766733775346,0.0699478,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733775543,0.0699478,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733775750,0.0699478,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733776144,0.0699478,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733776354,0.0699478,89389.0,89381.0,0.0671278]
["bitfinex","BTCUSD",1766733776555,0.0699478,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733776960,0.0699478,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733777375,0.0699478,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733777770,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733777970,0.0699478,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733778170,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733778371,0.0699478,89389.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733779363,0.0699478,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733779565,0.08113485,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733779766,0.0699478,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733780390,0.08113485,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733781149,0.01118718,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733781350,0.0699478,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733781583,0.0699478,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733782012,0.08113485,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1766733782235,0.0699478,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733782462,0.0699478,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733782635,0.01118655,89393.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733782829,0.00010747,89393.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1766733783011,0.01129402,89393.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733783218,0.07016747,89393.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733783416,0.07016747,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733783614,0.00010747,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1766733783799,0.00010747,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733783998,0.00010747,89393.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733784199,0.00010747,89393.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733785058,0.00010747,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733785910,0.00010747,89393.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733786154,0.00010747,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733786367,0.06712954,89399.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1766733786521,0.06712954,89399.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733786522,0.05593067,89397.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733786727,0.07006,89396.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733786963,0.08124618,89396.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1766733788189,0.0812463,89395.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1766733788319,0.01118643,89394.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766733788763,0.01118655,89393.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733788938,0.01118705,89389.0,89378.0,0.02238843]
["bitfinex","BTCUSD",1766733789139,0.0111868,89391.0,89378.0,0.02238843]
["bitfinex","BTCUSD",1766733789676,0.01118668,89392.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733790224,0.01118668,89392.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733790689,0.13717956,89393.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733790879,0.13717956,89393.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766733790880,0.000107,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733791046,0.07006,89390.0,89380.0,0.06712875]
["bitfinex","BTCUSD",1766733791246,0.07006,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733791863,0.08124693,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733792075,0.07006,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733792858,0.07006,89390.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733793146,0.07006,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733793952,0.07006,89390.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733794753,0.07006,89390.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733795434,0.07006,89390.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766733796335,0.07006,89390.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1766733797277,0.000107,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766733797463,0.000107,89383.0,89380.0,0.06712868]
["bitfinex","BTCUSD",1766733797685,0.07006,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733797686,0.08124693,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733797893,0.07006,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766733798196,0.07228,89397.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1766733798396,0.01125607,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766733798723,0.07228,89403.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733798880,0.0112,89407.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1766733799305,0.0112,89407.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1766733799306,0.0112,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766733799618,0.01118493,89406.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766733799798,0.0111848,89407.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733800000,0.01118493,89406.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766733800388,0.01118493,89406.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766733800931,0.03021046,89427.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1766733801138,0.03021046,89427.0,89396.0,0.79386764]
["bitfinex","BTCUSD",1766733801139,0.07228,89482.0,89427.0,0.79386764]
["bitfinex","BTCUSD",1766733801336,0.03355982,89476.0,89459.0,0.06706931]
["bitfinex","BTCUSD",1766733801537,11.0001,89500.0,89466.0,0.39693382]
["bitfinex","BTCUSD",1766733801677,0.0111733,89499.0,89481.0,0.04471547]
["bitfinex","BTCUSD",1766733801883,11.0001,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733802084,10.9251,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766733802282,10.9251,89500.0,89498.0,0.03510637]
["bitfinex","BTCUSD",1766733802283,9.75338304,89500.0,89498.0,0.03510637]
["bitfinex","BTCUSD",1766733802485,8.86092498,89500.0,89498.0,0.03510637]
["bitfinex","BTCUSD",1766733802844,4.46682301,89500.0,89499.0,1e-08]
["bitfinex","BTCUSD",1766733803000,4.31099591,89500.0,89499.0,1e-08]
["bitfinex","BTCUSD",1766733803201,3.96429493,89500.0,89499.0,1e-08]
["bitfinex","BTCUSD",1766733803428,2.96300346,89500.0,89498.0,0.03510637]
["bitfinex","BTCUSD",1766733803629,0.000549,89498.0,89496.0,0.02241368]
["bitfinex","BTCUSD",1766733803835,0.70658058,89500.0,89499.0,0.05586654]
["bitfinex","BTCUSD",1766733804006,0.01116819,89540.0,89515.0,0.0558562]
["bitfinex","BTCUSD",1766733804007,0.03522494,89526.0,89515.0,0.0558562]
["bitfinex","BTCUSD",1766733804221,0.0353325,89526.0,89521.0,0.03575439]
["bitfinex","BTCUSD",1766733804431,0.0353325,89526.0,89511.0,0.07234341]
["bitfinex","BTCUSD",1766733804628,0.05585051,89525.0,89508.0,0.01128]
["bitfinex","BTCUSD",1766733804797,0.01117031,89523.0,89508.0,0.01128]
["bitfinex","BTCUSD",1766733804992,0.01117093,89518.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733805283,0.0466125,89526.0,89495.0,0.01128]
["bitfinex","BTCUSD",1766733805284,0.07228,89509.0,89495.0,0.01128]
["bitfinex","BTCUSD",1766733805491,0.01117243,89506.0,89495.0,0.01128]
["bitfinex","BTCUSD",1766733805681,0.0111728,89503.0,89495.0,0.01128]
["bitfinex","BTCUSD",1766733805893,0.08345256,89505.0,89484.0,0.05587558]
["bitfinex","BTCUSD",1766733806205,0.05586853,89496.0,89483.0,0.01715535]
["bitfinex","BTCUSD",1766733806348,0.01117343,89498.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766733806551,0.01117256,89505.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733806781,0.01117256,89505.0,89482.0,0.01239753]
["bitfinex","BTCUSD",1766733806782,0.01128,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733807111,0.01128,89505.0,89499.0,0.00583454]
["bitfinex","BTCUSD",1766733807239,0.02245256,89505.0,89499.0,0.00583454]
["bitfinex","BTCUSD",1766733807439,0.00290631,89500.0,89499.0,0.00583454]
["bitfinex","BTCUSD",1766733808054,0.07518631,89500.0,89499.0,4.54e-06]
["bitfinex","BTCUSD",1766733808796,0.07518631,89500.0,89473.0,0.0670589]
["bitfinex","BTCUSD",1766733808797,0.07228,89491.0,89473.0,0.0670589]
["bitfinex","BTCUSD",1766733809028,0.07228,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733809149,0.07228,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733809351,0.07228,89491.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733809666,0.07228,89491.0,89473.0,0.0783389]
["bitfinex","BTCUSD",1766733809667,0.01117455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733809856,0.0834543,89491.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733810055,0.01117455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733810256,0.01117505,89485.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733810628,1.3e-07,89488.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733810770,1.3e-07,89488.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733810966,0.0111748,89487.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733811395,0.01117493,89486.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733811592,0.01117505,89485.0,89473.0,0.01128]
["bitfinex","BTCUSD",1766733811956,0.0111748,89487.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733812487,0.05962961,89489.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733812671,0.0553807,89489.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733812871,0.01124,89490.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733813073,0.01124,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733813430,0.02241443,89490.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733813627,0.01117455,89489.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733814067,0.01117455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733814280,0.01124,89490.0,89474.0,0.06705827]
["bitfinex","BTCUSD",1766733814545,0.00221056,89477.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733814691,0.02241443,89490.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733814692,0.0111748,89487.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733814892,0.01117455,89489.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733815131,0.02241443,89490.0,89473.0,0.02245655]
["bitfinex","BTCUSD",1766733815132,0.01124,89490.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733815341,0.01124,89496.0,89490.0,0.00055]
["bitfinex","BTCUSD",1766733815510,0.01124,89496.0,89486.0,0.02458283]
["bitfinex","BTCUSD",1766733815711,0.01124,89496.0,89486.0,0.02494136]
["bitfinex","BTCUSD",1766733815954,0.07228,89504.0,89486.0,0.01376643]
["bitfinex","BTCUSD",1766733816257,0.01124,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766733816432,0.07228,89513.0,89500.0,0.02458108]
["bitfinex","BTCUSD",1766733816640,0.02241168,89512.0,89500.0,0.0134079]
["bitfinex","BTCUSD",1766733816815,0.01124,89512.0,89500.0,0.0134079]
["bitfinex","BTCUSD",1766733817015,0.01124,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766733817016,0.07228,89515.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766733817551,0.07228,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766733817771,0.07228,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733817772,0.07228,89523.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766733817965,0.07228,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766733818161,0.07228,89523.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766733818311,0.08345031,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733818513,0.08345031,89523.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733818514,0.01117081,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733818822,0.01124,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733819108,0.01124,89518.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733819306,0.01124,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733819483,0.08352,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733819688,0.000549,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733820203,0.07228,89511.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766733820345,0.07228,89511.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766733820554,0.07228,89525.0,89511.0,0.00055]
["bitfinex","BTCUSD",1766733820774,0.07228,89513.0,89498.0,0.02241343]
["bitfinex","BTCUSD",1766733820971,0.07228,89511.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766733821170,0.07228,89505.0,89493.0,0.01124]
["bitfinex","BTCUSD",1766733821330,0.07228,89505.0,89493.0,0.02241405]
["bitfinex","BTCUSD",1766733821735,0.07228,89505.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733821969,0.07228,89502.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766733822184,0.07228,89502.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733822343,0.07228,89499.0,89485.0,0.06711506]
["bitfinex","BTCUSD",1766733822544,0.07228,89499.0,89486.0,0.01153346]
["bitfinex","BTCUSD",1766733822748,0.07228,89499.0,89486.0,0.00035853]
["bitfinex","BTCUSD",1766733822946,0.07228,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766733823332,0.07228,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733823531,0.07228,89499.0,89490.0,0.0670464]
["bitfinex","BTCUSD",1766733823785,0.07228,89523.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733823936,0.07424,89521.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733824147,0.07424,89521.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733824148,0.01117081,89519.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733824344,0.07424,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733824918,0.07424,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733825119,0.07424,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766733825605,0.01117056,89521.0,89504.0,0.06703551]
["bitfinex","BTCUSD",1766733825606,0.0009376,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733825804,0.07424,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733826003,0.00084685,89505.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733826167,0.07424,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766733826361,0.07424,89516.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733826576,0.07424,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766733826747,0.07424,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766733827208,0.07424,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733827368,0.07424,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733827571,0.07424,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733827773,0.07424,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733827976,0.07424,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733828472,0.07424,89516.0,89503.0,0.01124]
["bitfinex","BTCUSD",1766733828812,0.06919,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766733829018,0.01124,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766733829316,0.01124,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766733829474,0.01124,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766733830062,0.01134754,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766733830262,0.01134754,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766733830470,0.01134754,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766733830672,0.01134754,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766733830889,0.01134754,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766733831090,0.01134754,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766733831290,0.00010754,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766733831469,0.00010754,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766733831668,0.00010754,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766733832025,0.0003931,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766733832236,0.000549,89517.0,89511.0,0.02241181]
["bitfinex","BTCUSD",1766733832727,0.00010754,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766733832890,0.00010754,89523.0,89511.0,0.02241181]
["bitfinex","BTCUSD",1766733833289,0.000549,89511.0,89505.0,0.01124]
["bitfinex","BTCUSD",1766733833516,0.000549,89511.0,89503.0,0.01124]
["bitfinex","BTCUSD",1766733833517,0.00055,89505.0,89503.0,0.01124]
["bitfinex","BTCUSD",1766733833713,0.06919,89513.0,89503.0,0.01124]
["bitfinex","BTCUSD",1766733833915,0.06919,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733834284,0.06919,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766733834416,0.06919,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733834755,0.06919,89513.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766733834910,0.000549,89504.0,89503.0,0.05586404]
["bitfinex","BTCUSD",1766733835502,0.06919,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733835689,0.06919,89513.0,89503.0,0.05586404]
["bitfinex","BTCUSD",1766733835690,0.06919,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733836057,0.06919,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766733836271,0.001099,89502.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766733836600,0.39584029,89513.0,89499.0,0.06703944]
["bitfinex","BTCUSD",1766733836601,0.06919,89511.0,89499.0,0.06703944]
["bitfinex","BTCUSD",1766733836791,0.06919,89511.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766733836995,0.06919,89511.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766733837324,0.01124,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766733837325,0.08043,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766733837486,0.39584029,89512.0,89499.0,0.06703944]
["bitfinex","BTCUSD",1766733837664,0.39584029,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766733838304,0.08036181,89511.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766733838529,0.08036181,89511.0,89444.0,0.1179]
["bitfinex","BTCUSD",1766733838530,0.06703284,89509.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766733838707,0.06703284,89509.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733838708,0.00055,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733838882,0.00055,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733839084,0.01124,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733839394,0.08043,89504.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733839589,0.06919,89504.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733839796,0.01124,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733840214,0.01124,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733840423,0.39584029,89502.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733840618,0.39584029,89502.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733840819,0.01124,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733841151,0.01124,89501.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733841515,0.01124,89507.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733841737,0.46503029,89520.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733841940,0.02168463,89519.0,89494.0,0.078283]
["bitfinex","BTCUSD",1766733842137,0.01117118,89516.0,89502.0,0.0134079]
["bitfinex","BTCUSD",1766733842337,0.01117156,89513.0,89502.0,0.0134079]
["bitfinex","BTCUSD",1766733842501,0.05586068,89509.0,89494.0,0.01124]
["bitfinex","BTCUSD",1766733842702,0.000549,89502.0,89494.0,0.01124]
["bitfinex","BTCUSD",1766733843138,0.000549,89502.0,89477.0,0.09929398]
["bitfinex","BTCUSD",1766733843139,0.0111738,89495.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733843338,0.01117443,89490.0,89484.0,0.01124]
["bitfinex","BTCUSD",1766733843603,0.01117555,89481.0,89465.0,0.09929398]
["bitfinex","BTCUSD",1766733843804,0.01117555,89481.0,89462.0,0.04468]
["bitfinex","BTCUSD",1766733844107,0.58104461,89472.0,89452.0,0.09929398]
["bitfinex","BTCUSD",1766733844252,0.01117718,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766733844455,0.0111773,89467.0,89452.0,0.00035853]
["bitfinex","BTCUSD",1766733844674,0.01117693,89470.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766733844880,0.01124,89471.0,89452.0,0.00035853]
["bitfinex","BTCUSD",1766733845077,0.0224168,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733845277,0.01124,89471.0,89461.0,0.05589006]
["bitfinex","BTCUSD",1766733845456,0.01124,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733845682,0.01124,89471.0,89461.0,0.06706811]
["bitfinex","BTCUSD",1766733845994,0.01124,89470.0,89467.0,0.06706364]
["bitfinex","BTCUSD",1766733846144,0.06919,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733846344,0.01124,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733846561,0.01124,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733847096,0.01124,89476.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733847331,0.01124,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733847600,0.01117543,89482.0,89454.0,0.22357783]
["bitfinex","BTCUSD",1766733847601,0.000549,89468.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733847945,0.01124,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733848147,0.01124,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733848353,0.01124,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733848999,0.00905294,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733849204,0.01124,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733849360,0.01124,89475.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733849588,0.06919,89486.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733849874,0.0111743,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733850124,0.01124,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733850481,0.01124,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733850681,0.01117443,89490.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733850922,0.01124,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733851122,0.01124,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733851327,0.01124,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733851504,0.01117418,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733851917,0.01124,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733852319,0.01124,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733852320,0.01124,89516.0,89490.0,0.0134079]
["bitfinex","BTCUSD",1766733852542,0.00025577,89524.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733852543,0.06919,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733852745,0.01124,89515.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733852746,0.01124,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733852947,0.06919,89520.0,89507.0,0.01228953]
["bitfinex","BTCUSD",1766733853105,0.06919,89520.0,89507.0,0.00111722]
["bitfinex","BTCUSD",1766733853308,0.000549,89507.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766733853508,0.00010752,89507.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733853708,0.00010752,89507.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766733853908,0.00055,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733854179,0.01124,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733854386,0.08464,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733854646,0.0734,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733854891,0.0734,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733855128,0.0734,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733855302,0.0734,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733855521,0.001099,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733855765,0.0734,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733855991,0.0734,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733856402,0.0734,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733856637,0.000549,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766733856858,0.0734,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766733857091,0.0734,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733857264,0.0734,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733857475,0.0734,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733858056,0.0734,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733858306,0.0734,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733858528,0.0734,89498.0,89479.0,0.06711864]
["bitfinex","BTCUSD",1766733858529,0.08457368,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733858726,0.0734,89494.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733858926,0.08464,89494.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733859322,0.08464,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733859463,0.08464,89494.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733859667,0.08464,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733859873,0.08464,89494.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733860075,0.08464,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733860702,0.0734,89482.0,89468.0,0.05592]
["bitfinex","BTCUSD",1766733860932,0.07332561,89482.0,89477.0,0.05588024]
["bitfinex","BTCUSD",1766733861109,0.07332561,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733861368,0.07332561,89482.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733861501,0.0734,89479.0,89468.0,0.02241718]
["bitfinex","BTCUSD",1766733861844,0.0734,89479.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733861988,0.0734,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766733862738,0.0734,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733863277,0.01124,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733863445,0.01124,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733863646,0.01124,89480.0,89478.0,0.05587965]
["bitfinex","BTCUSD",1766733864341,0.0734,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733864543,0.01124,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733864747,0.0734,89485.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733864948,0.08464,89485.0,89473.0,0.06705879]
["bitfinex","BTCUSD",1766733865154,0.08464,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733865333,0.08464,89485.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733865735,0.08464,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733865970,0.08464,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733866296,0.08464,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733867063,0.08464,89485.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733867267,0.08464,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733867472,0.0734,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733867810,0.01124,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733867952,0.01124,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733868139,0.01124,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733868340,0.01124,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733868554,0.000549,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733868753,0.000549,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733868997,0.000549,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733869201,0.0734,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733869367,0.0734,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733869565,0.0734,89484.0,89474.0,0.01111273]
["bitfinex","BTCUSD",1766733869772,0.0734,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733870171,0.0734,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733870592,0.0734,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733870809,0.0734,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733871777,0.000549,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733871998,0.000549,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733872213,0.0734,89484.0,89478.0,0.05587931]
["bitfinex","BTCUSD",1766733872406,0.0734,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733872776,0.0734,89484.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733873187,0.0734,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733873387,0.01124,89486.0,89484.0,0.05587591]
["bitfinex","BTCUSD",1766733873607,0.01124,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733874815,0.01124,89492.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733875018,0.08278,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733875535,0.08278,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733875713,0.08278,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733875913,0.08278,89492.0,89476.0,0.06705647]
["bitfinex","BTCUSD",1766733876160,0.01117468,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733876459,0.08271455,89489.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733876656,0.07154,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733876917,0.08271455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733877109,0.07154,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733877248,0.07154,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733877654,0.07154,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733878474,0.07154,89475.0,89472.0,0.0670597]
["bitfinex","BTCUSD",1766733878651,0.01124,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733878858,0.030048,89522.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733879058,0.030048,89522.0,89438.0,0.03991497]
["bitfinex","BTCUSD",1766733879059,0.07154,89506.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766733879390,0.07154,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733879794,0.07154,89504.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733879957,0.07154,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733880155,0.07154,89504.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733880156,0.07164014,89504.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733880362,0.07154,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733880564,0.07154,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733881214,0.07154,89503.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733881389,0.07154,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733882163,0.07154,89503.0,89487.0,0.05587341]
["bitfinex","BTCUSD",1766733882338,0.07154,89503.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766733882519,0.0827128,89503.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733882721,0.08271305,89501.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733882915,0.07154,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733883153,0.01124,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766733883302,0.08278,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733883505,0.08278,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733883915,0.07208,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733884151,0.07208,89489.0,89478.0,0.06705503]
["bitfinex","BTCUSD",1766733884312,0.07208,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733884509,0.07208,89489.0,89478.0,0.0670509]
["bitfinex","BTCUSD",1766733884713,0.07208,89489.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733885149,0.07208,89489.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733885657,0.07208,89489.0,89479.0,0.06705428]
["bitfinex","BTCUSD",1766733885871,0.07208,89489.0,89475.0,0.06705742]
["bitfinex","BTCUSD",1766733886041,0.07208,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733886249,0.07208,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733886447,0.07208,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733886648,0.08325468,89488.0,89472.0,0.06705949]
["bitfinex","BTCUSD",1766733886849,0.07208,89486.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733887032,0.07208,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733887216,0.07208,89484.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733887424,0.07208,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733887779,0.071531,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733888147,0.071531,89479.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733888558,0.071531,89479.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733888950,0.071531,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733889359,0.071531,89479.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733889606,0.071531,89479.0,89471.0,0.06706039]
["bitfinex","BTCUSD",1766733889974,0.071531,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733890194,0.071531,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733890399,0.07088,89492.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733890573,0.07088,89492.0,89478.0,0.05587965]
["bitfinex","BTCUSD",1766733890574,0.07088,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733890774,0.07088,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733890996,0.07088,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733891402,0.01124,89493.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733891601,0.07088,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733891771,0.07088,89490.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733891973,0.07088,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733892172,0.07088,89490.0,89477.0,0.06705571]
["bitfinex","BTCUSD",1766733892391,0.07088,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733892814,0.07088,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733893116,0.08212,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733893331,0.07088,89488.0,89472.0,0.06705967]
["bitfinex","BTCUSD",1766733893632,0.08205468,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733893809,0.07088,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733894016,0.07088,89482.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733894226,0.01124,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733894450,0.08212,89481.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733894793,0.08212,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733895001,0.08212,89481.0,89466.0,0.06706434]
["bitfinex","BTCUSD",1766733895196,0.07088,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766733895399,0.07088,89479.0,89468.0,0.0558859]
["bitfinex","BTCUSD",1766733895603,0.07088,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733896101,0.07088,89479.0,89468.0,0.06706308]
["bitfinex","BTCUSD",1766733896525,0.07088,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733896721,0.07088,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733896916,0.07088,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733897139,0.07088,89479.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733897362,0.07088,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733897506,0.07088,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733897706,0.07088,89479.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733898523,0.07088,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733898928,0.07088,89479.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733899132,0.07088,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733899330,0.07088,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733899552,0.07088,89479.0,89463.0,0.05588868]
["bitfinex","BTCUSD",1766733899730,0.000549,89463.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733900000,0.000549,89463.0,89457.0,0.06707116]
["bitfinex","BTCUSD",1766733900149,0.08212,89467.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766733900551,0.08212,89467.0,89452.0,0.01124]
["bitfinex","BTCUSD",1766733900552,0.08212,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733900759,0.01124,89469.0,89467.0,0.00055]
["bitfinex","BTCUSD",1766733900961,0.01124,89471.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733901182,0.07088,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733901356,0.01124,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733901572,0.01124,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733901774,0.01124,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733902151,0.01124,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733902352,0.01124,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733902686,0.01069,89477.0,89475.0,0.05588147]
["bitfinex","BTCUSD",1766733902942,0.07088,89482.0,89479.0,0.05587903]
["bitfinex","BTCUSD",1766733903146,0.07088,89496.0,89474.0,0.05588215]
["bitfinex","BTCUSD",1766733903313,0.0134079,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733903648,0.07088,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733903649,0.07088,89496.0,89491.0,0.05587154]
["bitfinex","BTCUSD",1766733903838,0.01124,89495.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733904192,0.010691,89495.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733904391,0.010691,89495.0,89493.0,0.06704422]
["bitfinex","BTCUSD",1766733904830,0.07088,89496.0,89493.0,0.06704422]
["bitfinex","BTCUSD",1766733905092,0.07088,89509.0,89495.0,0.06704284]
["bitfinex","BTCUSD",1766733905227,0.07088,89509.0,89488.0,0.22349212]
["bitfinex","BTCUSD",1766733905228,0.07088,89509.0,89499.0,0.05586624]
["bitfinex","BTCUSD",1766733905436,0.07088,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733905628,0.07088,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733905854,0.01124,89508.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733906016,0.07088,89518.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766733906255,0.07098016,89518.0,89509.0,0.05586005]
["bitfinex","BTCUSD",1766733906445,0.000549,89513.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733906652,0.07098016,89518.0,89509.0,0.0670323]
["bitfinex","BTCUSD",1766733907007,0.07098016,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766733907327,0.07098016,89518.0,89505.0,0.06703498]
["bitfinex","BTCUSD",1766733907536,0.0134079,89515.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766733907739,0.0842879,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733908347,0.0842879,89515.0,89504.0,0.0670356]
["bitfinex","BTCUSD",1766733908348,0.0842879,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733908785,0.0842879,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766733908989,0.0842879,89515.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766733909168,0.0842879,89515.0,89504.0,0.06703569]
["bitfinex","BTCUSD",1766733909470,0.0842879,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766733910044,0.0842879,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766733910494,0.0842879,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766733911089,0.0134079,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766733911310,0.01142595,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766733911311,1e-08,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766733911517,1e-08,89524.0,89521.0,0.01228748]
["bitfinex","BTCUSD",1766733911741,1e-08,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766733912145,1e-08,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766733912482,0.03488981,89526.0,89520.0,0.06702374]
["bitfinex","BTCUSD",1766733912762,0.03488981,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766733913338,0.000549,89521.0,89500.0,0.22346137]
["bitfinex","BTCUSD",1766733913635,0.071429,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766733913935,0.07088,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766733914485,0.07088,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766733915088,0.000549,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766733915529,0.01124,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766733915927,0.01124,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766733916128,0.08307,89524.0,89512.0,0.0670299]
["bitfinex","BTCUSD",1766733916310,0.08307,89524.0,89509.0,0.00010016]
["bitfinex","BTCUSD",1766733916311,0.000549,89512.0,89509.0,0.01127222]
["bitfinex","BTCUSD",1766733916510,0.02241018,89524.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766733916511,0.07183,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766733916706,0.07183,89519.0,89515.0,0.05585616]
["bitfinex","BTCUSD",1766733916956,0.07183,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766733918230,0.07183,89519.0,89517.0,0.05585531]
["bitfinex","BTCUSD",1766733918431,0.07183,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766733918630,0.07183,89519.0,89516.0,0.06702651]
["bitfinex","BTCUSD",1766733918886,0.07183,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766733919102,0.03488981,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766733919301,0.0001,89560.0,89531.0,3.4528]
["bitfinex","BTCUSD",1766733919498,0.0001,89560.0,89546.0,0.05583704]
["bitfinex","BTCUSD",1766733919701,0.07193,89560.0,89547.0,0.01124]
["bitfinex","BTCUSD",1766733919899,0.07193,89560.0,89547.0,0.02240731]
["bitfinex","BTCUSD",1766733920147,0.01116582,89559.0,89547.0,0.01124]
["bitfinex","BTCUSD",1766733920262,0.01116582,89559.0,89524.0,0.2034079]
["bitfinex","BTCUSD",1766733920263,0.0111642,89572.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766733920462,0.08299457,89569.0,89542.0,0.23459637]
["bitfinex","BTCUSD",1766733920662,0.01116544,89562.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766733920972,0.05583062,89557.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766733921247,0.05583062,89557.0,89534.0,0.02240894]
["bitfinex","BTCUSD",1766733921248,0.01116482,89567.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766733921377,0.01116607,89557.0,89545.0,0.0134079]
["bitfinex","BTCUSD",1766733921575,0.02240619,89556.0,89545.0,0.0134079]
["bitfinex","BTCUSD",1766733921787,0.01116719,89548.0,89545.0,0.0134079]
["bitfinex","BTCUSD",1766733921983,0.01124,89556.0,89542.0,0.0134079]
["bitfinex","BTCUSD",1766733921984,0.000549,89545.0,89542.0,0.0134079]
["bitfinex","BTCUSD",1766733922393,0.01116682,89551.0,89542.0,0.0134079]
["bitfinex","BTCUSD",1766733922825,0.39598366,89552.0,89530.0,0.0134079]
["bitfinex","BTCUSD",1766733922994,0.07183,89551.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766733923195,0.01116594,89558.0,89535.0,0.05584399]
["bitfinex","BTCUSD",1766733923196,0.01124,89550.0,89535.0,0.05584399]
["bitfinex","BTCUSD",1766733923422,0.01116657,89553.0,89544.0,0.0134079]
["bitfinex","BTCUSD",1766733923627,0.01116644,89554.0,89488.0,0.04468]
["bitfinex","BTCUSD",1766733923628,0.000549,89544.0,89488.0,0.04468]
["bitfinex","BTCUSD",1766733923853,0.01117206,89509.0,89489.0,0.01124]
["bitfinex","BTCUSD",1766733923980,0.08300206,89509.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733924180,0.01117243,89506.0,89489.0,0.01124]
["bitfinex","BTCUSD",1766733924381,0.08300206,89509.0,89490.0,0.01124]
["bitfinex","BTCUSD",1766733924382,0.01117368,89496.0,89490.0,0.01124]
["bitfinex","BTCUSD",1766733924635,0.01117455,89489.0,89477.0,0.04468]
["bitfinex","BTCUSD",1766733924801,0.06704854,89488.0,89478.0,0.01124]
["bitfinex","BTCUSD",1766733925003,0.0111758,89479.0,89478.0,0.00035853]
["bitfinex","BTCUSD",1766733925220,0.13887989,89486.0,89478.0,0.00035853]
["bitfinex","BTCUSD",1766733925428,0.0111753,89483.0,89478.0,0.00035853]
["bitfinex","BTCUSD",1766733925772,0.08300505,89485.0,89478.0,0.00035853]
["bitfinex","BTCUSD",1766733926181,0.08300505,89485.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733926182,0.08300555,89481.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733926426,0.05587918,89479.0,89464.0,0.01124]
["bitfinex","BTCUSD",1766733926620,0.000191,89464.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766733926813,0.000191,89464.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766733926970,0.01117655,89473.0,89458.0,0.02241843]
["bitfinex","BTCUSD",1766733927392,0.01117643,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766733927618,0.39598366,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766733927834,0.39598366,89470.0,89460.0,0.01124]
["bitfinex","BTCUSD",1766733928046,0.39562566,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733928253,0.07183,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733928461,0.39598366,89471.0,89460.0,0.01124]
["bitfinex","BTCUSD",1766733929291,0.39598366,89471.0,89461.0,0.01124]
["bitfinex","BTCUSD",1766733929909,0.07183,89470.0,89461.0,0.01124]
["bitfinex","BTCUSD",1766733930330,0.07183,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733930753,0.46781366,89480.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733930956,0.07183,89480.0,89469.0,0.01124]
["bitfinex","BTCUSD",1766733931157,0.46781366,89480.0,89469.0,0.01124]
["bitfinex","BTCUSD",1766733931308,0.46781366,89480.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733931518,0.07183,89480.0,89472.0,0.00111754]
["bitfinex","BTCUSD",1766733931715,0.07183,89480.0,89469.0,0.01124]
["bitfinex","BTCUSD",1766733932377,0.46781366,89480.0,89469.0,0.01124]
["bitfinex","BTCUSD",1766733932578,0.46781366,89480.0,89470.0,0.05588465]
["bitfinex","BTCUSD",1766733932785,0.000549,89470.0,89451.0,0.06707555]
["bitfinex","BTCUSD",1766733933028,0.39598366,89461.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766733933202,0.05588527,89469.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766733933389,0.05588527,89469.0,89451.0,0.0224193]
["bitfinex","BTCUSD",1766733933590,0.46781366,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766733933834,0.46781366,89470.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766733934034,0.46781366,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766733934240,0.46781366,89470.0,89458.0,0.02241843]
["bitfinex","BTCUSD",1766733934483,0.46781366,89470.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1766733934692,0.00035942,89481.0,89461.0,0.00111768]
["bitfinex","BTCUSD",1766733934909,0.00035942,89481.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766733934910,0.39598366,89480.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733935128,0.39598366,89480.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1766733935294,0.39598366,89480.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733935456,0.39598366,89480.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733935857,0.40715934,89480.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766733936058,0.01117593,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766733936460,0.05588036,89477.0,89457.0,0.06707074]
["bitfinex","BTCUSD",1766733936679,0.39598366,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733937114,0.39598366,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733937720,0.07183,89478.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766733937903,0.01117605,89477.0,89465.0,0.01124]
["bitfinex","BTCUSD",1766733938106,0.07183,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733938286,0.07183,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766733938877,0.07183,89478.0,89467.0,0.01124]
["bitfinex","BTCUSD",1766733939187,0.07183,89478.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766733939418,0.01124,89485.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766733939419,0.07183,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733939624,0.39598366,89492.0,89483.0,0.01124]
["bitfinex","BTCUSD",1766733939849,0.00055,89483.0,89482.0,0.00010016]
["bitfinex","BTCUSD",1766733940059,0.07183,89491.0,89482.0,0.01117559]
["bitfinex","BTCUSD",1766733940287,0.07183,89491.0,89482.0,0.06705271]
["bitfinex","BTCUSD",1766733940468,0.07183,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733940633,0.07183,89491.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766733940833,0.07183,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733941242,0.07183,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733941458,0.07183,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733942218,0.07183,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733942396,0.00055,89479.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733942598,0.00055,89479.0,89478.0,0.06705558]
["bitfinex","BTCUSD",1766733942811,0.07183,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733942989,0.07183,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733943181,0.07183,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733943361,0.00055,89479.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1766733943901,0.07183,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733944051,0.07183,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733944255,0.07183,89482.0,89477.0,0.01124]
["bitfinex","BTCUSD",1766733944462,0.07183,89482.0,89440.0,0.39598366]
["bitfinex","BTCUSD",1766733944463,0.00055,89477.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766733944665,0.23686089,89505.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766733944866,0.16072,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733945312,0.16072,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733945612,0.16072,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733945818,0.16072,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733946369,0.16072,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733946839,0.16072,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733947051,0.16072,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733947251,0.16072,89487.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733947526,0.16072,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733947748,0.16072,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733947891,0.16072,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733948088,0.16072,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733948918,0.16072,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733949137,0.16072,89487.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733949521,0.16072,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733949725,0.16072,89487.0,89477.0,0.06705579]
["bitfinex","BTCUSD",1766733949925,0.16072,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733950292,0.16072,89487.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766733950532,0.16072,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766733950702,0.16072,89485.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733950703,0.16072,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733951658,0.16072,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733951879,0.16072,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733952077,0.39598366,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733952078,0.39598366,89480.0,89476.0,0.000549]
["bitfinex","BTCUSD",1766733952383,0.01117505,89485.0,89476.0,0.000549]
["bitfinex","BTCUSD",1766733952708,0.01117518,89484.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733953075,0.1718953,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733953275,0.55670366,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733953579,0.16072,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733953778,0.16072,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733954095,0.1741279,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733954311,0.1741279,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733954478,0.1741279,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733954677,0.160171,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766733954994,0.01124,89486.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733955347,0.01124,89486.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733955764,0.01124,89486.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733956091,0.17196,89486.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733956718,0.01124,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733957144,0.01124,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733957343,0.0037853,89486.0,89484.0,0.05587591]
["bitfinex","BTCUSD",1766733957542,0.17196,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733957744,0.0134079,89491.0,89481.0,0.05587769]
["bitfinex","BTCUSD",1766733957942,0.000549,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733958185,0.000549,89483.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733958383,0.16072,89484.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733958676,0.16072,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733958975,0.000549,89478.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733959175,0.000549,89478.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766733959379,0.000549,89478.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733959543,0.16072,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733959544,0.16072,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766733959745,0.16072,89484.0,89473.0,0.06705891]
["bitfinex","BTCUSD",1766733959942,0.16127,89478.0,89472.0,0.01124]
["bitfinex","BTCUSD",1766733960165,0.16072,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733960374,0.16072,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733960621,0.16072,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766733960778,0.16072,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733960994,0.000549,89471.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733961161,0.16072,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766733961363,0.00055,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733961644,0.00055,89470.0,89468.0,0.0558859]
["bitfinex","BTCUSD",1766733961776,0.01124,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766733961973,0.01124,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733962172,0.01124,89484.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733962573,0.01124,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733963517,0.01124,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733964307,0.01128418,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733964704,0.01128418,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766733964968,0.01128418,89484.0,89482.0,0.05587715]
["bitfinex","BTCUSD",1766733965206,0.01128418,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733965398,0.39598366,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733965719,0.17119387,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733965916,0.000549,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766733966133,0.16072,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766733966351,0.16072,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733966352,0.16072,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766733966467,0.16072,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733966870,0.16072,89497.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733967078,0.16072,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733967312,0.16072,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733967554,0.01128421,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733967706,0.01128421,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766733967904,0.01128421,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766733968116,0.01128421,89500.0,89498.0,0.05586717]
["bitfinex","BTCUSD",1766733968324,0.01128421,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766733968325,0.000549,89498.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766733968546,0.000549,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766733968773,0.01073421,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733968917,0.16072,89499.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766733969318,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766733969611,0.001099,89488.0,89483.0,0.06705142]
["bitfinex","BTCUSD",1766733969755,0.001099,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766733969958,0.16072,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766733970283,0.01073421,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733970493,0.0134079,89499.0,89487.0,0.0670484]
["bitfinex","BTCUSD",1766733970697,0.0134079,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733970901,0.0134079,89499.0,89488.0,0.05587306]
["bitfinex","BTCUSD",1766733970902,0.0134079,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766733971266,0.0134079,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766733971724,0.02414211,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733971925,0.02414211,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766733972083,0.01073421,89500.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766733972490,0.01073421,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733972688,0.02414211,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733972893,0.02414211,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766733973096,0.02414211,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766733973308,0.00055,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733973508,0.00055,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733973714,0.02414211,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766733973919,0.02414211,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766733974126,0.2765233,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766733974358,0.00055,89482.0,89480.0,0.01124]
["bitfinex","BTCUSD",1766733974583,0.00055,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733974761,0.26535,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766733975175,0.26535,89491.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766733975394,0.26535,89491.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1766733975395,0.26535,89481.0,89465.0,0.05588722]
["bitfinex","BTCUSD",1766733975640,0.26535,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766733976043,0.26535,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766733976248,0.26535,89478.0,89467.0,0.06706325]
["bitfinex","BTCUSD",1766733976249,0.26535,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766733976450,0.26535,89478.0,89433.0,0.44725892]
["bitfinex","BTCUSD",1766733976451,0.00055,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733976664,0.00055,89467.0,89459.0,0.0224183]
["bitfinex","BTCUSD",1766733976860,0.00055,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733977073,0.26535,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733977263,0.26535,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733977470,0.26535,89475.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766733977627,0.26535,89475.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733978043,0.00055,89465.0,89464.0,0.00035942]
["bitfinex","BTCUSD",1766733978679,0.58088383,89475.0,89464.0,0.00035942]
["bitfinex","BTCUSD",1766733978880,0.0111768,89471.0,89464.0,0.00035942]
["bitfinex","BTCUSD",1766733979081,0.01117643,89474.0,89464.0,0.00035942]
["bitfinex","BTCUSD",1766733980088,0.58088383,89475.0,89464.0,0.00035942]
["bitfinex","BTCUSD",1766733980656,0.58088383,89475.0,89464.0,0.0115371]
["bitfinex","BTCUSD",1766733980849,0.58088383,89475.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733981254,0.58088383,89475.0,89461.0,0.05589014]
["bitfinex","BTCUSD",1766733981255,0.00055,89465.0,89426.0,0.1461]
["bitfinex","BTCUSD",1766733981458,0.00055,89465.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766733981639,0.02458483,89470.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766733981843,0.26535,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766733982046,0.26535,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733982492,0.0134079,89470.0,89454.0,0.0112231]
["bitfinex","BTCUSD",1766733982661,0.26535,89471.0,89454.0,0.0112231]
["bitfinex","BTCUSD",1766733982662,0.26535,89471.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733982863,0.01117693,89470.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733983067,0.01117705,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733983379,0.26535,89471.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733983550,0.2765268,89471.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733983751,0.2765268,89471.0,89456.0,0.02241868]
["bitfinex","BTCUSD",1766733983948,0.26535,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733984174,0.01124,89476.0,89471.0,0.000549]
["bitfinex","BTCUSD",1766733984370,0.01124,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766733984371,0.01124,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766733984573,0.01124,89476.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766733984846,0.0111763,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766733985169,0.01117655,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766733985528,0.01117655,89473.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733985658,0.02458495,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733985859,0.0134079,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733986262,0.02458495,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733986497,0.01117718,89468.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733986717,0.0134079,89469.0,89456.0,0.02241868]
["bitfinex","BTCUSD",1766733987202,0.02458495,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733987600,0.0134079,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733987804,0.0134079,89469.0,89456.0,0.02241868]
["bitfinex","BTCUSD",1766733988386,0.01117718,89468.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733988586,0.28993495,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733988825,0.2787579,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766733989025,0.2787579,89469.0,89456.0,0.01124]
["bitfinex","BTCUSD",1766733989356,0.2787579,89469.0,89420.0,0.1461]
["bitfinex","BTCUSD",1766733989357,0.26535,89457.0,89420.0,0.1461]
["bitfinex","BTCUSD",1766733989508,0.26535,89457.0,89414.0,0.13970992]
["bitfinex","BTCUSD",1766733989509,0.26535,89455.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766733989716,0.02241868,89456.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766733989717,0.27652955,89449.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766733989911,0.26535,89446.0,89433.0,0.02242155]
["bitfinex","BTCUSD",1766733990115,0.26535,89446.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766733990546,0.26535,89446.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766733990757,0.26535,89446.0,89437.0,0.06708586]
["bitfinex","BTCUSD",1766733990936,0.26535,89446.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766733991519,0.26535,89446.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766733991744,0.25404865,89446.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766733991941,0.24278266,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766733992146,0.01124,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766733992347,0.01124,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766733992864,0.01124,89449.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766733993066,0.01124,89449.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766733993279,0.01124,89449.0,89440.0,0.06708354]
["bitfinex","BTCUSD",1766733993479,0.01124,89449.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766733994010,0.01124,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766733994136,0.01124,89449.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766733994344,0.01124,89449.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1766733994562,0.01124,89449.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766733994563,0.000549,89438.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766733994784,0.000549,89438.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766733995002,0.01124,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766733995171,0.26535,89438.0,89424.0,0.05591281]
["bitfinex","BTCUSD",1766733995376,0.26535,89438.0,89420.0,0.22366135]
["bitfinex","BTCUSD",1766733995377,0.01124,89437.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1766733995606,0.2899979,89437.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1766733995806,0.2899979,89437.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766733996019,0.2899979,89437.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766733996221,0.2899979,89437.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766733996942,0.2899979,89437.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766733997566,0.30117895,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766733997764,0.2899979,89437.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766733997929,0.2899979,89437.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766733998124,0.2899979,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766733998327,0.2899979,89437.0,89423.0,0.06709621]
["bitfinex","BTCUSD",1766733998598,0.2899979,89437.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766733998768,0.2899979,89437.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766733998978,0.01124,89436.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1766733999128,0.01124,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766733999330,0.01124,89436.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766733999570,0.01124,89436.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1766734000070,0.27659,89436.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766734000278,0.27659,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766734000481,0.27659,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766734000680,0.26535,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766734000882,0.01124,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734001091,0.01134787,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734001266,0.01134787,89452.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766734001464,0.01134787,89452.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766734002047,0.27669787,89452.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766734002267,0.27669787,89452.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766734002715,0.27669787,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734002924,0.27669787,89452.0,89439.0,0.05590353]
["bitfinex","BTCUSD",1766734002925,0.27669787,89452.0,89438.0,0.19]
["bitfinex","BTCUSD",1766734003130,0.32454,89466.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766734003339,0.01124,89465.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766734003572,0.33578,89465.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766734003771,0.33578,89465.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766734003969,0.33578,89465.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1766734004170,0.33578,89465.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734004171,0.000549,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734004393,0.000549,89451.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766734004606,0.32808,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766734004794,0.32808,89457.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766734005193,0.32808,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766734005409,0.32808,89457.0,89444.0,0.0559005]
["bitfinex","BTCUSD",1766734005647,0.00055,89444.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766734005855,0.32808,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766734006078,0.32808,89448.0,89441.0,5.5e-07]
["bitfinex","BTCUSD",1766734006492,0.32808,89438.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766734006604,0.32808,89436.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734006805,0.32808,89436.0,89423.0,0.06709656]
["bitfinex","BTCUSD",1766734006806,0.33932,89436.0,89423.0,0.06709656]
["bitfinex","BTCUSD",1766734007221,0.33932,89436.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734007626,0.33932,89436.0,89421.0,0.05591509]
["bitfinex","BTCUSD",1766734007822,0.33932,89436.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734008304,0.33932,89436.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734009261,0.33932,89436.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766734009699,0.33932,89436.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766734010179,0.33932,89436.0,89429.0,0.05591027]
["bitfinex","BTCUSD",1766734010381,0.01117905,89453.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766734010601,0.0245867,89455.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766734010602,0.32808,89452.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766734010810,0.33932,89452.0,89441.0,0.06708272]
["bitfinex","BTCUSD",1766734011245,0.32808,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734011450,0.32808,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734011780,0.32808,89452.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734011976,0.32808,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734012412,0.32808,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734012637,0.32808,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734013048,0.32808,89452.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734013305,0.01124,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734013481,0.33932,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734013912,0.33932,89451.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734014342,0.33932,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734014505,0.33932,89451.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734014909,0.33888427,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734015614,0.33888427,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734016026,0.33888427,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734016426,0.000549,89446.0,89442.0,4.2e-07]
["bitfinex","BTCUSD",1766734016646,0.01080427,89451.0,89449.0,0.0558973]
["bitfinex","BTCUSD",1766734016847,0.01080427,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734017084,0.01080427,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734017523,1e-08,89451.0,89448.0,0.06707745]
["bitfinex","BTCUSD",1766734017729,0.32808,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766734018065,0.32808,89466.0,89451.0,0.06707522]
["bitfinex","BTCUSD",1766734018227,0.0134079,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734018432,0.3414879,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734018632,0.3414879,89455.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766734019271,0.3414879,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734019838,0.3414879,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734020240,0.3414879,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734020443,0.3414879,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734021000,0.3414879,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734021151,0.3414879,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734021356,0.3414879,89455.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766734021560,0.3414879,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734021781,0.33925643,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766734021990,0.01124,89473.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734022178,0.01124,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734022379,0.01124,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734022896,0.33932,89473.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766734023273,0.33942797,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734023666,0.33942797,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734023866,0.33942797,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734024267,0.33942797,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766734024491,0.32808,89482.0,89477.0,0.00549921]
["bitfinex","BTCUSD",1766734024695,0.01124,89481.0,89477.0,0.00549921]
["bitfinex","BTCUSD",1766734025038,0.00055,89477.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766734025165,0.00055,89477.0,89475.0,0.06705725]
["bitfinex","BTCUSD",1766734025365,0.01124,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766734025791,0.01124,89481.0,89475.0,0.06705725]
["bitfinex","BTCUSD",1766734026169,0.01124,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766734026369,0.01124,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766734027002,0.01124,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766734027389,0.01124,89481.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766734028337,0.01124,89481.0,89478.0,0.06705515]
["bitfinex","BTCUSD",1766734028561,0.32808,89495.0,89474.0,0.22352834]
["bitfinex","BTCUSD",1766734028779,0.32808,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766734028967,0.32808,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766734029436,0.32808,89493.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766734029648,0.32808,89493.0,89478.0,0.06705508]
["bitfinex","BTCUSD",1766734029858,0.32808,89493.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766734030215,0.32808,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766734030420,0.32808,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766734030669,0.32808,89493.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766734030829,0.32808,89493.0,89486.0,0.05587466]
["bitfinex","BTCUSD",1766734031031,0.32808,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766734031232,0.01124,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766734031433,4.02e-05,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766734031669,2e-07,89495.0,89492.0,0.06704505]
["bitfinex","BTCUSD",1766734033154,2e-07,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766734033395,0.001099,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766734033662,0.33932,89491.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766734033876,0.33932,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766734034075,0.33932,89491.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766734034295,0.33932,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766734034494,0.33932,89491.0,89478.0,0.06705502]
["bitfinex","BTCUSD",1766734034697,0.33932,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766734035971,0.33932,89491.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766734036140,0.33932,89491.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766734036355,0.33932,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766734036554,0.33932,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766734037062,0.33932,89491.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766734037489,0.33932,89491.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766734037813,0.33932,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766734038031,0.33932,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766734038423,0.33932,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766734038628,0.33932,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766734038851,0.33932,89491.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766734039010,0.33932,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766734039564,0.33932,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766734039793,0.000549,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766734040152,0.27844,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766734041358,0.27844,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766734041538,0.27844,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766734042278,0.27844,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766734042580,0.000549,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766734042727,0.27844,89480.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766734042929,0.27844,89480.0,89471.0,0.01069]
["bitfinex","BTCUSD",1766734043737,0.27844,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766734043942,0.27844,89480.0,89468.0,0.07830265]
["bitfinex","BTCUSD",1766734044248,0.27844,89480.0,89476.0,0.19]
["bitfinex","BTCUSD",1766734045199,0.27844,89480.0,89476.0,0.189451]
["bitfinex","BTCUSD",1766734049662,0.27844,89480.0,89476.0,3.21e-06]
["bitfinex","BTCUSD",1766734049879,0.27844,89478.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766734050102,0.27844,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734050475,0.27844,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734050630,0.27844,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734050967,0.27844,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766734051214,0.27844,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766734051560,0.27844,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766734051765,0.27844,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734052433,0.27844,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766734052797,0.27844,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766734052959,0.27844,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766734054401,0.27844,89478.0,89467.0,0.06706324]
["bitfinex","BTCUSD",1766734054596,0.27844,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734054597,0.27844,89478.0,89464.0,0.05588785]
["bitfinex","BTCUSD",1766734054903,0.27844,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734055104,0.27844,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734055312,0.27844,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734056146,0.27844,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734056315,0.27844,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734056959,0.27844,89476.0,89465.0,0.06706472]
["bitfinex","BTCUSD",1766734057110,0.27844,89476.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734057881,0.2661707,89476.0,89474.0,0.05588174]
["bitfinex","BTCUSD",1766734058032,0.01124,89483.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766734058398,0.01124,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766734058676,0.27844,89483.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766734059249,0.27844,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766734059787,0.27844,89483.0,89470.0,0.40733058]
["bitfinex","BTCUSD",1766734059938,0.27844,89483.0,89465.0,0.06706434]
["bitfinex","BTCUSD",1766734060135,0.2896153,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734060738,0.39615365,89480.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734060944,0.27844,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734061202,0.27844,89479.0,89475.0,0.06]
["bitfinex","BTCUSD",1766734062487,0.000549,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766734062687,0.27844,89470.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766734062884,0.27844,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766734063085,0.27844,89470.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766734063290,0.27844,89470.0,89458.0,0.02241843]
["bitfinex","BTCUSD",1766734063588,0.27844,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766734063792,0.27844,89470.0,89461.0,0.05588992]
["bitfinex","BTCUSD",1766734063793,0.27789,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734064197,0.14746,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734064776,0.14746,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734064980,0.14746,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734065180,0.14746,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734065516,0.14746,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766734066461,0.14746,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734066601,0.14746,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734066812,0.14746,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766734067016,0.14746,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734068228,0.14746,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734068829,0.14746,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734069256,0.14746,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734071666,0.14746,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766734072122,0.14746,89477.0,89466.0,0.01106015]
["bitfinex","BTCUSD",1766734072431,0.14746,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766734073594,0.12891,89475.0,89460.0,0.40733183]
["bitfinex","BTCUSD",1766734073775,0.12891,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1766734073980,0.12891,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766734074461,0.1400863,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766734074615,0.12891,89475.0,89463.0,0.00908065]
["bitfinex","BTCUSD",1766734075385,0.12891,89475.0,89462.0,0.02241793]
["bitfinex","BTCUSD",1766734075668,0.12891,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766734076054,0.12891,89475.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766734076259,0.12891,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766734076482,0.12891,89475.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766734076878,0.12891,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766734077459,0.12891,89475.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766734077681,0.12891,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766734077863,0.12891,89475.0,89462.0,0.01124]
["bitfinex","BTCUSD",1766734078197,0.12891,89475.0,89461.0,0.01124]
["bitfinex","BTCUSD",1766734078759,0.01117618,89476.0,89457.0,0.02241855]
["bitfinex","BTCUSD",1766734078760,0.000549,89461.0,89457.0,0.02241855]
["bitfinex","BTCUSD",1766734079112,0.000549,89461.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766734079314,0.01117755,89465.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766734079596,0.12891,89466.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766734079814,0.12891,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766734080111,0.12891,89466.0,89454.0,0.00035989]
["bitfinex","BTCUSD",1766734080607,0.14008743,89466.0,89454.0,0.00035989]
["bitfinex","BTCUSD",1766734080743,0.12891,89461.0,89454.0,8.9e-07]
["bitfinex","BTCUSD",1766734080948,0.12891,89456.0,89454.0,8.9e-07]
["bitfinex","BTCUSD",1766734081913,0.14015,89455.0,89454.0,8.9e-07]
["bitfinex","BTCUSD",1766734082115,0.1535579,89455.0,89454.0,8.9e-07]
["bitfinex","BTCUSD",1766734082316,0.12891,89450.0,89437.0,0.01124]
["bitfinex","BTCUSD",1766734082545,0.12891,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734083114,0.14008942,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734083312,0.12891,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734086139,0.11758215,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734086532,0.11758215,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734086770,0.11758215,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734087334,0.11758215,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734087739,0.11758215,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734087990,0.11758215,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734089347,0.11758215,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734089647,0.11758215,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734090097,0.11758215,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734090804,0.11758215,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734091115,0.11349378,89450.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734091514,0.11349378,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766734091717,0.11349378,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734091938,0.11349378,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734092236,0.11349378,89450.0,89442.0,4.042e-05]
["bitfinex","BTCUSD",1766734095947,0.11349378,89450.0,89442.0,0.01122084]
["bitfinex","BTCUSD",1766734096150,0.11349378,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734096490,0.11349378,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766734096649,0.12185,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766734096848,0.0111773,89467.0,89450.0,0.00111782]
["bitfinex","BTCUSD",1766734096849,0.01124,89458.0,89450.0,0.00111782]
["bitfinex","BTCUSD",1766734097171,0.01124,89459.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766734097374,0.01124,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734097763,0.01124,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734097962,0.01124,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734098166,0.01124,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766734098501,0.01124,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734099104,0.01124,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734099313,0.01124,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766734099508,0.01124,89459.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766734100004,0.01124,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766734100426,0.12185,89444.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766734100619,0.0134079,89440.0,89431.0,0.00010797]
["bitfinex","BTCUSD",1766734101576,0.0134079,89440.0,89432.0,0.05590839]
["bitfinex","BTCUSD",1766734101732,0.01124,89445.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766734102119,0.12185,89449.0,89439.0,0.05590345]
["bitfinex","BTCUSD",1766734102323,0.12185,89449.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766734102580,0.13309,89456.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734102786,0.06713046,89461.0,89444.0,0.06708106]
["bitfinex","BTCUSD",1766734103113,0.0111783,89459.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766734103349,0.0111783,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734103757,0.01117855,89457.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766734103967,0.01117843,89458.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734104266,0.01117818,89460.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734104570,0.0111783,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734105615,0.01117843,89458.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766734106755,0.01117855,89457.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766734106958,0.01117868,89456.0,89454.0,0.0002136]
["bitfinex","BTCUSD",1766734107292,0.01124,89461.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766734107293,0.12185,89448.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766734107498,0.12185,89446.0,89431.0,0.01128977]
["bitfinex","BTCUSD",1766734107706,0.13302992,89446.0,89432.0,0.01124]
["bitfinex","BTCUSD",1766734107906,0.1330303,89443.0,89431.0,0.00010797]
["bitfinex","BTCUSD",1766734108106,0.12185,89442.0,89431.0,0.00010797]
["bitfinex","BTCUSD",1766734108311,0.12185,89442.0,89432.0,0.01124]
["bitfinex","BTCUSD",1766734108707,0.01118067,89440.0,89432.0,0.010904]
["bitfinex","BTCUSD",1766734108889,0.01118067,89440.0,89431.0,0.00010797]
["bitfinex","BTCUSD",1766734108890,0.12185,89438.0,89431.0,0.00010797]
["bitfinex","BTCUSD",1766734109096,0.12185,89437.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734109316,0.13303105,89437.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734110130,0.12185,89437.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734111238,0.13303105,89437.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734111445,0.12185,89436.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734111750,0.0111803,89443.0,89436.0,0.00055]
["bitfinex","BTCUSD",1766734112252,0.01118017,89444.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734112427,0.06708032,89445.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734112611,0.01118005,89445.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734113034,0.01118017,89444.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734114317,0.01118092,89438.0,89431.0,9.7e-07]
["bitfinex","BTCUSD",1766734114524,0.12185,89434.0,89432.0,0.01124]
["bitfinex","BTCUSD",1766734114725,0.13303142,89434.0,89431.0,0.01124097]
["bitfinex","BTCUSD",1766734114944,0.12185,89433.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1766734115161,0.12185,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734115526,0.12185,89433.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734115867,0.01118055,89441.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734116196,0.01118055,89441.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734117596,0.12185,89438.0,89422.0,0.0559141]
["bitfinex","BTCUSD",1766734117758,0.13303092,89438.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734117941,0.13303105,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734118141,0.13303105,89437.0,89422.0,0.06709703]
["bitfinex","BTCUSD",1766734118619,0.13303105,89437.0,89420.0,0.01124]
["bitfinex","BTCUSD",1766734118620,0.1352579,89434.0,89423.0,0.01124]
["bitfinex","BTCUSD",1766734119026,0.1352579,89434.0,89424.0,0.01124]
["bitfinex","BTCUSD",1766734119027,0.12185,89430.0,89424.0,0.01124]
["bitfinex","BTCUSD",1766734119196,0.12185,89430.0,89424.0,0.01129616]
["bitfinex","BTCUSD",1766734119718,0.12185,89430.0,89424.0,5.616e-05]
["bitfinex","BTCUSD",1766734120284,0.12185,89430.0,89424.0,1.6e-07]
["bitfinex","BTCUSD",1766734120503,0.12185,89430.0,89416.0,0.01230192]
["bitfinex","BTCUSD",1766734120704,0.12195782,89430.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734121142,0.12195782,89430.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734121777,0.12195782,89430.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1766734122297,0.00010782,89430.0,89419.0,0.0011182]
["bitfinex","BTCUSD",1766734122431,0.00010782,89430.0,89415.0,0.07834259]
["bitfinex","BTCUSD",1766734122432,0.12185,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734122667,0.12185,89429.0,89420.0,0.01124]
["bitfinex","BTCUSD",1766734125183,0.13303205,89429.0,89420.0,0.01124]
["bitfinex","BTCUSD",1766734125374,0.13003,89427.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766734125576,0.13003,89419.0,89408.0,0.01124]
["bitfinex","BTCUSD",1766734125758,0.13003,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766734125958,0.13003,89419.0,89409.0,0.01124]
["bitfinex","BTCUSD",1766734126141,0.12948,89419.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734126340,0.12948,89419.0,89413.0,0.01124]
["bitfinex","BTCUSD",1766734127286,0.13003,89427.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1766734127584,0.0134079,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734127990,0.1434379,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734128194,0.13003,89426.0,89413.0,0.01124]
["bitfinex","BTCUSD",1766734128519,0.000549,89413.0,89411.0,0.01124]
["bitfinex","BTCUSD",1766734128671,0.000549,89413.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766734128870,0.13003,89417.0,89406.0,0.02242493]
["bitfinex","BTCUSD",1766734129078,0.13003,89417.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766734129286,0.13003,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1766734129612,0.13003,89417.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766734129825,0.13003,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1766734130367,0.13003,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734130710,0.13003,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734130861,0.13003,89426.0,89414.0,0.02242393]
["bitfinex","BTCUSD",1766734131280,0.13003,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734131495,0.13003,89426.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734131698,0.13003,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734132082,0.13003,89426.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734132736,0.13003,89426.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1766734133079,0.13003,89426.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1766734133482,0.13003,89426.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1766734133750,0.13003,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734134033,0.13003,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734134604,0.13003,89426.0,89414.0,0.01124]
["bitfinex","BTCUSD",1766734135342,0.13003,89426.0,89414.0,0.02242393]
["bitfinex","BTCUSD",1766734135951,0.13003,89426.0,89414.0,0.01124]
["bitfinex","BTCUSD",1766734136310,0.01118255,89425.0,89414.0,6.242e-05]
["bitfinex","BTCUSD",1766734136658,0.13003,89422.0,89415.0,0.01124]
["bitfinex","BTCUSD",1766734136874,0.14121293,89422.0,89415.0,0.01069]
["bitfinex","BTCUSD",1766734137063,0.13003,89422.0,89415.0,0.01069]
["bitfinex","BTCUSD",1766734137573,0.13003,89422.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766734137574,0.13003,89422.0,89411.0,0.01124]
["bitfinex","BTCUSD",1766734137781,0.13003,89422.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734137940,0.13003,89422.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734138150,0.13003,89422.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734138151,0.129967,89422.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734138359,0.0134079,89428.0,89414.0,0.05591903]
["bitfinex","BTCUSD",1766734138552,0.1434379,89428.0,89413.0,0.05591995]
["bitfinex","BTCUSD",1766734138758,0.1434379,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734138954,0.1434379,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734139381,0.1434379,89428.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734139930,0.1434379,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734140300,0.1434379,89428.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734140593,0.13003,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734140774,0.13003,89428.0,89419.0,0.06709931]
["bitfinex","BTCUSD",1766734141492,0.13003,89428.0,89418.0,0.01124]
["bitfinex","BTCUSD",1766734141694,0.13003,89428.0,89418.0,0.02242343]
["bitfinex","BTCUSD",1766734141905,0.13003,89428.0,89418.0,0.01124]
["bitfinex","BTCUSD",1766734142273,1.82e-06,89430.0,89428.0,0.00055]
["bitfinex","BTCUSD",1766734143006,1.82e-06,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734143201,1.82e-06,89430.0,89428.0,0.05591047]
["bitfinex","BTCUSD",1766734143375,1.82e-06,89430.0,89428.0,0.0507875]
["bitfinex","BTCUSD",1766734143887,1.82e-06,89430.0,89427.0,0.06709345]
["bitfinex","BTCUSD",1766734145750,1.82e-06,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766734146304,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734146538,0.000549,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734146738,0.000549,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734146989,1.82e-06,89430.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734147524,1.82e-06,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734147737,1.82e-06,89430.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734147935,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734148232,1.82e-06,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734148746,1.82e-06,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734149125,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734149331,1.82e-06,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734149529,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734149958,1.82e-06,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734150325,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734151323,1.82e-06,89430.0,89429.0,0.00019741]
["bitfinex","BTCUSD",1766734151950,1.82e-06,89430.0,89429.0,4.1e-07]
["bitfinex","BTCUSD",1766734157408,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734157586,1.82e-06,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766734159399,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734159735,1.82e-06,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766734162212,0.11397182,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734162408,2e-06,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734162634,2e-06,89427.0,89425.0,0.05591246]
["bitfinex","BTCUSD",1766734162853,1.82e-06,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766734164749,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734165059,1.82e-06,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766734165262,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734166285,1.82e-06,89430.0,89425.0,0.06709501]
["bitfinex","BTCUSD",1766734166880,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734167374,1.82e-06,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734167579,1.82e-06,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1766734167990,1.82e-06,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734168694,1.82e-06,89430.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734169298,1.82e-06,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734169496,1.82e-06,89430.0,89421.0,0.07833832]
["bitfinex","BTCUSD",1766734169656,1.82e-06,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734169858,1.82e-06,89430.0,89421.0,0.02242305]
["bitfinex","BTCUSD",1766734170097,0.0134079,89429.0,89421.0,0.01124]
["bitfinex","BTCUSD",1766734170298,0.11397,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734170512,0.11397,89428.0,89418.0,0.01124]
["bitfinex","BTCUSD",1766734173915,0.11397,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734174215,0.11397,89428.0,89416.0,0.01124]
["bitfinex","BTCUSD",1766734175055,0.11397,89428.0,89416.0,0.02242368]
["bitfinex","BTCUSD",1766734175731,0.11397,89428.0,89416.0,0.01124]
["bitfinex","BTCUSD",1766734175933,0.11397,89428.0,89416.0,0.02242368]
["bitfinex","BTCUSD",1766734176555,0.11397,89428.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734176938,0.11397,89428.0,89416.0,0.02242368]
["bitfinex","BTCUSD",1766734177344,0.11397,89428.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734178168,0.11397,89428.0,89417.0,0.067101]
["bitfinex","BTCUSD",1766734178394,0.10149052,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734178547,0.10149052,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766734178959,0.10149052,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734181574,0.10149052,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734182003,0.10149052,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734182152,0.10149052,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734182353,0.10149052,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734182587,0.09789686,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734183032,0.09789686,89428.0,89425.0,0.06709495]
["bitfinex","BTCUSD",1766734183407,0.09789686,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1766734184610,0.001099,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766734185134,0.09789686,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734185280,0.09789686,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734185630,0.09789686,89428.0,89420.0,0.06709877]
["bitfinex","BTCUSD",1766734186178,0.09789686,89428.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1766734186474,0.09789686,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734186672,0.09789686,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734186873,0.09789686,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734187513,0.09789686,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734187720,0.09789686,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766734188086,0.09789686,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766734188287,0.09789686,89428.0,89417.0,0.02242355]
["bitfinex","BTCUSD",1766734188288,0.000549,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734188524,0.00055,89416.0,89410.0,0.45242394]
["bitfinex","BTCUSD",1766734188842,0.09576,89426.0,89411.0,0.07834544]
["bitfinex","BTCUSD",1766734189445,0.09576,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734189648,0.10694243,89426.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734189851,0.09576,89426.0,89413.0,0.02242405]
["bitfinex","BTCUSD",1766734190222,0.09576,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734190447,0.09576,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734190644,0.09576,89426.0,89415.0,0.01124]
["bitfinex","BTCUSD",1766734190845,0.09576,89426.0,89415.0,0.0224238]
["bitfinex","BTCUSD",1766734191368,0.09576,89426.0,89415.0,0.06715897]
["bitfinex","BTCUSD",1766734191516,0.09576,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734191711,0.09576,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734192167,0.09576,89426.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734192318,0.09576,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734192518,0.09576,89426.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734193118,0.09576,89426.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766734193764,0.09576,89426.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766734194838,0.09576,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734195035,0.09576,89426.0,89414.0,0.06710303]
["bitfinex","BTCUSD",1766734195661,0.09576,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734196267,0.09576,89426.0,89411.0,0.05592092]
["bitfinex","BTCUSD",1766734196476,0.10694243,89426.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1766734196632,0.10694243,89426.0,89412.0,0.02242418]
["bitfinex","BTCUSD",1766734197449,0.09576,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734198088,0.09576,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734198290,0.000549,89414.0,89411.0,0.06710583]
["bitfinex","BTCUSD",1766734198638,0.000549,89414.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734198843,0.09576,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734199044,0.09576,89424.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734199288,0.09576,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734199792,0.09576,89424.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766734200290,0.09576,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734200458,0.09576,89424.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734200658,0.09576,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766734201097,0.09576,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766734201281,0.09576,89424.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1766734201459,0.085069,89421.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1766734201664,0.085069,89421.0,89411.0,0.01124]
["bitfinex","BTCUSD",1766734202097,0.00055,89411.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766734202298,0.00055,89411.0,89393.0,0.26845002]
["bitfinex","BTCUSD",1766734202299,0.00055,89411.0,89408.0,0.01124]
["bitfinex","BTCUSD",1766734202501,0.01118393,89414.0,89408.0,0.01124]
["bitfinex","BTCUSD",1766734202725,0.0245917,89415.0,89408.0,0.01124]
["bitfinex","BTCUSD",1766734202979,0.06932746,89415.0,89396.0,0.05570925]
["bitfinex","BTCUSD",1766734203178,0.09576,89414.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1766734203379,0.0134079,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734203579,0.0134079,89415.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1766734203812,0.0245917,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734204326,0.0134079,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734204567,0.0134079,89415.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1766734204721,0.0245917,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734205264,0.0134079,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734205440,0.01118393,89414.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1766734205583,0.01118393,89414.0,89400.0,0.40768783]
["bitfinex","BTCUSD",1766734205986,0.0245917,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734206187,0.0134079,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734206610,0.0245917,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1766734206817,0.0245917,89415.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1766734207022,0.0123089,89415.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766734207228,0.01124,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766734207423,0.01124,89419.0,89408.0,0.06710767]
["bitfinex","BTCUSD",1766734207635,0.01124,89419.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766734207967,0.01124,89419.0,89408.0,0.06710767]
["bitfinex","BTCUSD",1766734208197,0.00054917,89414.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766734208368,0.00054917,89414.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766734208785,0.00054917,89414.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766734208945,0.09630917,89414.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766734209147,0.09630917,89414.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766734209548,0.00054917,89414.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766734209753,0.00054917,89414.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766734209972,0.00054917,89414.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766734210183,0.00054917,89414.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766734210583,0.00054917,89414.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766734210783,0.00054917,89414.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766734211977,0.0117331,89414.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766734212781,0.0111843,89411.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766734213094,0.01118405,89413.0,89404.0,0.010691]
["bitfinex","BTCUSD",1766734213525,0.0111843,89411.0,89404.0,0.010691]
["bitfinex","BTCUSD",1766734213727,0.01118405,89413.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766734213907,0.01118418,89412.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766734214293,0.01118418,89412.0,89402.0,0.01129941]
["bitfinex","BTCUSD",1766734214933,0.01118418,89412.0,89387.0,0.00068401]
["bitfinex","BTCUSD",1766734214934,0.01118593,89398.0,89387.0,0.00068401]
["bitfinex","BTCUSD",1766734215071,0.01118618,89396.0,89387.0,0.01192401]
["bitfinex","BTCUSD",1766734215275,0.01118593,89398.0,89387.0,0.01192401]
["bitfinex","BTCUSD",1766734215698,0.0111858,89399.0,89387.0,0.01192401]
["bitfinex","BTCUSD",1766734216099,0.01069106,89395.0,89388.0,0.00050599]
["bitfinex","BTCUSD",1766734217397,0.02187736,89395.0,89388.0,0.00050599]
["bitfinex","BTCUSD",1766734217603,0.01118668,89392.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734217839,0.0111868,89391.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734218076,0.01118668,89392.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734218275,0.01118655,89393.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734218438,0.01118643,89394.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734219249,0.01118655,89393.0,89388.0,9.9e-07]
["bitfinex","BTCUSD",1766734219476,0.01118655,89393.0,89386.0,5e-06]
["bitfinex","BTCUSD",1766734219477,0.08374,89388.0,89386.0,5e-06]
["bitfinex","BTCUSD",1766734219614,0.08374,89388.0,89386.0,1.07e-06]
["bitfinex","BTCUSD",1766734220586,0.00054917,89387.0,89386.0,1.07e-06]
["bitfinex","BTCUSD",1766734220839,0.00054917,89387.0,89381.0,1.07e-06]
["bitfinex","BTCUSD",1766734220840,0.08374,89384.0,89381.0,1.07e-06]
["bitfinex","BTCUSD",1766734220963,0.08374,89382.0,89381.0,1.07e-06]
["bitfinex","BTCUSD",1766734221171,0.083236,89382.0,89381.0,1.07e-06]
["bitfinex","BTCUSD",1766734224152,0.08374,89379.0,89377.0,1.09e-06]
["bitfinex","BTCUSD",1766734224355,0.08374,89379.0,89371.0,1.09e-06]
["bitfinex","BTCUSD",1766734224356,0.08374,89377.0,89371.0,1.09e-06]
["bitfinex","BTCUSD",1766734224659,0.08374,89373.0,89371.0,1.09e-06]
["bitfinex","BTCUSD",1766734224803,0.01118881,89375.0,89371.0,1.09e-06]
["bitfinex","BTCUSD",1766734224804,0.13968593,89372.0,89371.0,1.09e-06]
["bitfinex","BTCUSD",1766734225000,0.05595219,89362.0,89353.0,0.0004]
["bitfinex","BTCUSD",1766734225257,0.08374,89362.0,89353.0,0.0004]
["bitfinex","BTCUSD",1766734225416,0.08374,89360.0,89353.0,0.0004]
["bitfinex","BTCUSD",1766734226248,0.09493068,89360.0,89346.0,0.01159244]
["bitfinex","BTCUSD",1766734226656,0.08374,89360.0,89359.0,0.00084868]
["bitfinex","BTCUSD",1766734226856,0.08374,89360.0,89359.0,0.00029968]
["bitfinex","BTCUSD",1766734227542,0.09493068,89360.0,89346.0,0.01159244]
["bitfinex","BTCUSD",1766734227717,0.09493131,89355.0,89346.0,0.0004]
["bitfinex","BTCUSD",1766734227911,0.08374,89353.0,89346.0,0.0004]
["bitfinex","BTCUSD",1766734228111,0.09493156,89353.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766734228339,0.09493156,89353.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734228340,0.09493219,89348.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734228548,0.08374,89347.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734228767,0.0971479,89341.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734228968,0.0965989,89341.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734229612,0.0965989,89341.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734229613,0.08374,89341.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734230436,0.01124,89342.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734230437,0.08374,89337.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734230637,0.08319,89337.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734231183,0.06438078,89337.0,89334.0,0.0004]
["bitfinex","BTCUSD",1766734231383,0.06438078,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766734231597,0.06438078,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766734232322,0.06438078,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766734232703,0.06438078,89337.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734232908,0.06438078,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766734233089,0.0112391,89336.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734233436,0.0112391,89336.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766734233630,0.0112391,89336.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734233839,0.0112391,89336.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766734233840,0.0949791,89336.0,89326.0,0.0004]
["bitfinex","BTCUSD",1766734234238,0.0949791,89336.0,89313.0,0.22393233]
["bitfinex","BTCUSD",1766734234239,0.08374,89332.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1766734234385,0.08374,89332.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766734234589,0.08374,89332.0,89323.0,0.06717141]
["bitfinex","BTCUSD",1766734234807,0.08374,89332.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766734235005,0.08334,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766734235413,0.08334,89332.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766734235650,0.08334,89332.0,89321.0,0.01159557]
["bitfinex","BTCUSD",1766734235883,0.08334,89332.0,89321.0,0.0004]
["bitfinex","BTCUSD",1766734236084,0.0134079,89327.0,89321.0,0.0004]
["bitfinex","BTCUSD",1766734236397,0.08374,89325.0,89321.0,0.0004]
["bitfinex","BTCUSD",1766734236547,0.08374,89325.0,89318.0,9e-05]
["bitfinex","BTCUSD",1766734236752,0.08374,89325.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766734236952,0.08374,89325.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1766734237247,0.08374,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766734237474,0.08374,89325.0,89318.0,9e-05]
["bitfinex","BTCUSD",1766734238488,0.08374,89325.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734238669,0.02243469,89328.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734238670,0.08374,89323.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734239084,0.08374,89318.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734239283,0.08374,89317.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734240251,0.01124,89316.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734240489,0.09498,89316.0,89313.0,1.05e-06]
["bitfinex","BTCUSD",1766734240692,0.09498,89316.0,89306.0,0.01159745]
["bitfinex","BTCUSD",1766734240875,0.09498,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766734241681,0.08374,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766734242505,0.08374,89314.0,89306.0,0.00050747]
["bitfinex","BTCUSD",1766734242719,0.08374,89314.0,89303.0,0.05598875]
["bitfinex","BTCUSD",1766734242930,0.08374,89314.0,89303.0,0.00035838]
["bitfinex","BTCUSD",1766734243105,0.08374,89314.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766734243302,0.08374,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766734243511,0.08374,89314.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766734243697,0.08374,89314.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766734244120,0.08144,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766734244642,0.08144,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766734245045,0.0134079,89327.0,89303.0,0.00035838]
["bitfinex","BTCUSD",1766734245340,0.01124,89329.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766734245538,0.01124,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766734245701,0.09268,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766734245913,0.02243457,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766734246252,0.09263507,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734246408,0.08144,89323.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734246615,0.08144,89323.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734246948,0.08144,89323.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734247154,0.08144,89323.0,89308.0,0.06718286]
["bitfinex","BTCUSD",1766734247155,0.08144,89320.0,89307.0,0.01144036]
["bitfinex","BTCUSD",1766734247586,0.08144,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734247862,0.08144,89320.0,89307.0,0.00024303]
["bitfinex","BTCUSD",1766734248038,0.08144,89320.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766734248239,0.08144,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734248440,0.08144,89320.0,89309.0,0.06718207]
["bitfinex","BTCUSD",1766734248441,0.08144,89320.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734248806,0.08144,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734249361,0.08144,89320.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734249519,0.08144,89318.0,89308.0,0.06718284]
["bitfinex","BTCUSD",1766734249708,0.08144,89318.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766734250339,0.08144,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734250526,0.01124,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734250730,0.01124,89317.0,89307.0,0.01144036]
["bitfinex","BTCUSD",1766734251145,0.0134079,89316.0,89307.0,0.00024303]
["bitfinex","BTCUSD",1766734251507,0.0134079,89316.0,89307.0,0.01144036]
["bitfinex","BTCUSD",1766734251719,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766734251918,0.01124,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734252195,0.01124,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734252763,0.01124,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734252970,0.01124,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734253303,0.01124,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734253653,0.01124,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734254056,0.01124,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734254509,0.01124,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734254816,0.01124,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734255178,0.01046563,89319.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734255373,0.01046563,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734255374,0.01124,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734255573,0.09268,89321.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734255910,0.09268,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734256112,0.09268,89321.0,89310.0,0.40791033]
["bitfinex","BTCUSD",1766734256413,0.09268,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734257475,0.09268,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734257700,0.09268,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734258218,0.09268,89321.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734258646,0.09268,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734258797,0.09268,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766734259416,0.09268,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734259637,0.09268,89321.0,89308.0,0.06718277]
["bitfinex","BTCUSD",1766734259831,0.09268,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734260169,0.01124,89320.0,89310.0,0.39671338]
["bitfinex","BTCUSD",1766734260307,0.01124,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734260512,0.01124,89320.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734260714,0.08144,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766734260937,0.44759119,89368.0,89307.0,0.00024303]
["bitfinex","BTCUSD",1766734260938,0.01119256,89345.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766734261141,0.01119256,89345.0,89327.0,0.00111936]
["bitfinex","BTCUSD",1766734261142,0.0134079,89339.0,89327.0,0.00111936]
["bitfinex","BTCUSD",1766734261316,0.0134079,89339.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766734261317,0.000549,89326.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766734261502,0.081989,89326.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766734261705,0.08144,89326.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766734261937,0.08144,89326.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766734262153,0.08144,89326.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766734262340,0.0948479,89325.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734263044,0.08144,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766734263199,0.09263519,89324.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734263401,0.08144,89322.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766734263606,0.000549,89310.0,89307.0,0.00024303]
["bitfinex","BTCUSD",1766734263805,0.000549,89310.0,89307.0,3e-08]
["bitfinex","BTCUSD",1766734264050,0.08144,89318.0,89307.0,3e-08]
["bitfinex","BTCUSD",1766734264430,0.08144,89318.0,89308.0,0.06718322]
["bitfinex","BTCUSD",1766734264633,0.08144,89318.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766734264838,0.08144,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766734265409,0.08144,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766734265606,0.08144,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766734265814,0.02415187,89337.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734266031,0.08144,89335.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766734266231,0.08144,89335.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766734266465,0.08144,89335.0,89330.0,0.05597165]
["bitfinex","BTCUSD",1766734266668,0.080891,89335.0,89332.0,0.06716502]
["bitfinex","BTCUSD",1766734266866,0.09268,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766734267066,0.000549,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766734267247,0.0134079,89339.0,89336.0,0.0671617]
["bitfinex","BTCUSD",1766734267463,0.08144,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766734267669,0.02415187,89347.0,89341.0,0.01155144]
["bitfinex","BTCUSD",1766734268012,0.08144,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766734268135,0.09268,89352.0,89347.0,0.01174131]
["bitfinex","BTCUSD",1766734268334,0.09268,89352.0,89347.0,0.000549]
["bitfinex","BTCUSD",1766734268555,0.09268,89352.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734268972,0.09268,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766734269285,0.09268,89352.0,89350.0,0.05595937]
["bitfinex","BTCUSD",1766734269438,1e-08,89356.0,89354.0,0.05595719]
["bitfinex","BTCUSD",1766734269632,0.0134079,89370.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766734269633,0.01124,89357.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766734269871,0.01124,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766734270074,0.0953969,89356.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734270284,0.0948479,89356.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734270509,0.0948479,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766734270714,0.0948479,89356.0,89341.0,0.01155144]
["bitfinex","BTCUSD",1766734270932,0.0948479,89356.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766734271105,0.0948479,89356.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734271309,0.0948479,89356.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734271611,0.0948479,89356.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766734271769,0.0948479,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766734272399,0.0948479,89356.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766734272662,0.0948479,89356.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766734272942,0.01124,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766734273138,0.08144,89365.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766734273288,0.01124,89364.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766734273488,0.09268,89364.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766734273737,0.3972381,89362.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766734273952,0.09268,89364.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766734274130,0.10387018,89364.0,89348.0,0.07337]
["bitfinex","BTCUSD",1766734274327,0.10387018,89364.0,89345.0,0.05596275]
["bitfinex","BTCUSD",1766734274328,0.0134079,89356.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734274528,0.0134079,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766734274734,0.0134079,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766734274929,0.01124,89358.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766734275133,0.01124,89358.0,89356.0,0.00055]
["bitfinex","BTCUSD",1766734275514,0.01124,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766734275721,0.0134079,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766734275937,0.0134079,89355.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734276136,0.0134079,89355.0,89341.0,0.09074838]
["bitfinex","BTCUSD",1766734276537,0.0134079,89355.0,89334.0,0.10158394]
["bitfinex","BTCUSD",1766734276538,0.00019062,89341.0,89334.0,0.10158394]
["bitfinex","BTCUSD",1766734276765,0.00019062,89341.0,89336.0,0.01134754]
["bitfinex","BTCUSD",1766734276940,0.00019062,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766734277124,0.3972381,89350.0,89336.0,0.02254123]
["bitfinex","BTCUSD",1766734277350,0.40843004,89350.0,89336.0,0.01134754]
["bitfinex","BTCUSD",1766734277583,0.3972381,89350.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766734278092,0.3972381,89350.0,89336.0,0.02254123]
["bitfinex","BTCUSD",1766734278450,0.40843004,89350.0,89336.0,0.01134754]
["bitfinex","BTCUSD",1766734278646,0.10106231,89347.0,89336.0,0.00010754]
["bitfinex","BTCUSD",1766734278846,0.08987,89347.0,89336.0,0.00010754]
["bitfinex","BTCUSD",1766734279053,0.08987,89347.0,89336.0,0.01130123]
["bitfinex","BTCUSD",1766734279435,0.08987,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766734279986,0.08987,89347.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766734280185,0.08987,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766734280542,0.08987,89347.0,89336.0,0.01130123]
["bitfinex","BTCUSD",1766734280840,0.08987,89347.0,89336.0,0.00010754]
["bitfinex","BTCUSD",1766734281477,0.1032779,89341.0,89331.0,0.00960519]
["bitfinex","BTCUSD",1766734281680,0.1032779,89341.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734281846,0.1032779,89341.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766734282045,0.0134079,89340.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766734282294,0.05596154,89348.0,89327.0,0.02243482]
["bitfinex","BTCUSD",1766734282295,0.08987,89353.0,89340.0,0.01210119]
["bitfinex","BTCUSD",1766734282505,0.01124,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766734282706,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734283019,0.01124,89352.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766734283441,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734283967,0.01124,89352.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766734285110,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734285320,0.01124,89352.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766734285467,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734285672,0.01124,89352.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766734286097,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734286718,0.01124,89352.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1766734286918,0.01124,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766734287235,0.000191,89342.0,89331.0,0.06716554]
["bitfinex","BTCUSD",1766734287446,0.01119206,89349.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766734287640,0.10106231,89347.0,89336.0,0.01124]
["bitfinex","BTCUSD",1766734287991,0.01119394,89334.0,89310.0,0.09039]
["bitfinex","BTCUSD",1766734288191,0.08987,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766734288439,0.01124,89333.0,89319.0,0.3972381]
["bitfinex","BTCUSD",1766734288643,0.01124,89333.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766734289044,0.10111,89333.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766734289261,0.10111,89333.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766734290226,0.10111,89333.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766734290435,0.01119419,89332.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766734290647,0.01119432,89331.0,89315.0,0.06717759]
["bitfinex","BTCUSD",1766734290943,0.01119419,89332.0,89302.0,0.22395835]
["bitfinex","BTCUSD",1766734290944,0.0134079,89325.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766734291157,0.01119494,89326.0,89312.0,0.0224367]
["bitfinex","BTCUSD",1766734291550,0.3972381,89330.0,89307.0,3e-08]
["bitfinex","BTCUSD",1766734291551,0.0111957,89320.0,89307.0,3e-08]
["bitfinex","BTCUSD",1766734291771,0.000549,89312.0,89308.0,0.01124]
["bitfinex","BTCUSD",1766734291958,0.08987,89320.0,89308.0,0.01124]
["bitfinex","BTCUSD",1766734292156,0.01119582,89319.0,89308.0,0.01131618]
["bitfinex","BTCUSD",1766734292376,0.08987,89319.0,89308.0,0.01131618]
["bitfinex","BTCUSD",1766734292578,0.01119607,89317.0,89308.0,7.618e-05]
["bitfinex","BTCUSD",1766734292779,0.00047282,89308.0,89305.0,0.01124]
["bitfinex","BTCUSD",1766734292978,0.01119645,89314.0,89305.0,0.00010739]
["bitfinex","BTCUSD",1766734293182,0.01119657,89313.0,89305.0,0.00010739]
["bitfinex","BTCUSD",1766734293415,0.08987,89314.0,89305.0,0.00010739]
["bitfinex","BTCUSD",1766734293946,0.01119707,89309.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734294140,0.1032779,89311.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734295699,0.01119695,89310.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734296198,0.1032779,89311.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734296632,0.11447472,89311.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734297165,0.1032779,89311.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734297591,0.10106682,89311.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734298507,0.1010672,89308.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734298724,0.08987,89307.0,89305.0,3.9e-07]
["bitfinex","BTCUSD",1766734302107,0.08987,89307.0,89285.0,0.05600029]
["bitfinex","BTCUSD",1766734302108,0.08987,89301.0,89285.0,0.05600029]
["bitfinex","BTCUSD",1766734302308,0.08997783,89301.0,89290.0,0.3972381]
["bitfinex","BTCUSD",1766734302568,0.08997783,89301.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766734302776,0.0111982,89300.0,89285.0,0.09039]
["bitfinex","BTCUSD",1766734303117,0.01119833,89299.0,89285.0,0.10159008]
["bitfinex","BTCUSD",1766734303367,0.0134079,89297.0,89285.0,0.09039]
["bitfinex","BTCUSD",1766734303693,0.02460648,89297.0,89285.0,0.09039]
["bitfinex","BTCUSD",1766734304083,0.0134079,89297.0,89284.0,0.0004]
["bitfinex","BTCUSD",1766734304293,0.0134079,89297.0,89278.0,0.07425]
["bitfinex","BTCUSD",1766734304294,0.0004,89284.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734304494,0.410646,89294.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734304495,0.01119921,89292.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734304650,0.01119896,89294.0,89280.0,0.3972381]
["bitfinex","BTCUSD",1766734304651,0.0134079,89294.0,89280.0,0.3972381]
["bitfinex","BTCUSD",1766734304852,0.07078,89296.0,89285.0,0.05600003]
["bitfinex","BTCUSD",1766734305053,0.01134783,89301.0,89294.0,0.000583]
["bitfinex","BTCUSD",1766734305291,0.01130591,89301.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734305442,0.01119845,89298.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734305645,0.01119858,89297.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734306091,0.0111987,89296.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734306399,0.01119883,89295.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734306757,0.0111987,89296.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734307073,0.01119833,89299.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734307276,0.01119845,89298.0,89289.0,0.07385]
["bitfinex","BTCUSD",1766734307480,0.01119845,89298.0,89283.0,0.02244034]
["bitfinex","BTCUSD",1766734307481,0.01119883,89295.0,89283.0,0.01124]
["bitfinex","BTCUSD",1766734307680,0.01119858,89297.0,89283.0,0.01124]
["bitfinex","BTCUSD",1766734308084,0.4084363,89300.0,89283.0,0.02244034]
["bitfinex","BTCUSD",1766734308401,0.01119845,89298.0,89283.0,0.09629034]
["bitfinex","BTCUSD",1766734308602,0.01119858,89297.0,89283.0,0.08509]
["bitfinex","BTCUSD",1766734308827,0.01119921,89292.0,89283.0,0.07385]
["bitfinex","BTCUSD",1766734308979,0.01119908,89293.0,89284.0,0.01124]
["bitfinex","BTCUSD",1766734309784,0.01119896,89294.0,89284.0,0.01124]
["bitfinex","BTCUSD",1766734309979,0.01119933,89291.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734310179,0.01119883,89295.0,89279.0,0.01124]
["bitfinex","BTCUSD",1766734310390,0.01119896,89294.0,89279.0,0.01124]
["bitfinex","BTCUSD",1766734310595,0.01119921,89292.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734310838,0.01119908,89293.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734310993,0.01119896,89294.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734311214,0.01119896,89294.0,89292.0,0.00045524]
["bitfinex","BTCUSD",1766734311394,0.01119896,89294.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734311594,0.01119908,89293.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734311962,0.01119883,89295.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734312189,0.01119896,89294.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734312530,0.01119908,89293.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734312725,0.01119933,89291.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734313107,0.01119921,89292.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734313309,0.01119896,89294.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734313655,0.01119908,89293.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734313797,0.06719355,89295.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734313991,0.06719355,89295.0,89280.0,0.09629071]
["bitfinex","BTCUSD",1766734314200,0.01119908,89293.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734314579,0.01119958,89289.0,89280.0,0.08509]
["bitfinex","BTCUSD",1766734314909,0.01119971,89288.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734315111,0.01119958,89289.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734315483,0.01119971,89288.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734315706,0.01119958,89289.0,89280.0,0.01124]
["bitfinex","BTCUSD",1766734316102,0.01119958,89289.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734316103,0.01119971,89288.0,89278.0,0.0004]
["bitfinex","BTCUSD",1766734316302,0.01119971,89288.0,89269.0,0.0672121]
["bitfinex","BTCUSD",1766734316303,0.08197996,89286.0,89269.0,0.0672121]
["bitfinex","BTCUSD",1766734316522,0.0134079,89283.0,89272.0,0.02244172]
["bitfinex","BTCUSD",1766734316735,0.0134079,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766734316919,0.0123699,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766734317290,0.0123699,89283.0,89272.0,0.01124]
["bitfinex","BTCUSD",1766734317959,0.02357024,89283.0,89272.0,0.01124]
["bitfinex","BTCUSD",1766734318705,0.05601048,89269.0,89267.0,1.2e-06]
["bitfinex","BTCUSD",1766734318889,0.0134079,89268.0,89267.0,1.2e-06]
["bitfinex","BTCUSD",1766734319772,0.0954279,89268.0,89267.0,1.2e-06]
["bitfinex","BTCUSD",1766734319919,0.09553567,89268.0,89267.0,1.2e-06]
["bitfinex","BTCUSD",1766734320643,0.01120347,89258.0,89247.0,0.01124]
["bitfinex","BTCUSD",1766734320867,0.0112041,89253.0,89247.0,0.01124]
["bitfinex","BTCUSD",1766734321130,0.01120347,89258.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734321131,0.000549,89247.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734321365,0.0134079,89252.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734321835,0.07078,89255.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766734321996,0.01124,89261.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766734322198,0.39811885,89280.0,89240.0,0.39811885]
["bitfinex","BTCUSD",1766734322199,0.0134079,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766734322393,0.0134079,89279.0,89266.0,0.01155982]
["bitfinex","BTCUSD",1766734322612,0.08061354,89279.0,89265.0,0.01124]
["bitfinex","BTCUSD",1766734322873,0.08061354,89279.0,89255.0,0.22407524]
["bitfinex","BTCUSD",1766734322874,0.07078,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766734322995,0.07078,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766734323194,0.07078,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766734323410,0.01120109,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766734323612,0.01120146,89274.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766734323811,0.01120134,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766734324040,0.01120121,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766734324241,0.08198134,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766734324595,0.08198134,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766734324896,0.07078,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766734325102,0.07078,89275.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766734325603,0.01120146,89274.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766734325823,0.01120172,89272.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766734325997,0.01120172,89272.0,89257.0,0.0850536]
["bitfinex","BTCUSD",1766734326380,0.05600991,89270.0,89242.0,0.22410913]
["bitfinex","BTCUSD",1766734326552,0.00055,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766734327078,0.01124,89271.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766734327211,0.01124,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766734327412,0.01124,89271.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766734327629,0.02244184,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766734327834,0.02244184,89271.0,89256.0,0.09629372]
["bitfinex","BTCUSD",1766734327835,0.0134079,89265.0,89256.0,0.09629372]
["bitfinex","BTCUSD",1766734328088,0.01124,89271.0,89265.0,0.000549]
["bitfinex","BTCUSD",1766734328239,0.02244184,89271.0,89265.0,0.000549]
["bitfinex","BTCUSD",1766734328633,0.01124,89271.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766734328869,0.01124,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766734329069,0.01124,89271.0,89257.0,0.06722151]
["bitfinex","BTCUSD",1766734329070,0.01124,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766734329275,0.00014741,89270.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766734329482,0.00014741,89270.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766734329659,0.00014741,89270.0,89269.0,0.00069857]
["bitfinex","BTCUSD",1766734329860,0.00014741,89270.0,89269.0,0.00014857]
["bitfinex","BTCUSD",1766734331061,0.02196,89269.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766734331265,0.0134079,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766734331685,0.0128589,89261.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766734331887,0.0128589,89261.0,89254.0,0.01124]
["bitfinex","BTCUSD",1766734333298,0.00014741,89260.0,89254.0,0.01124]
["bitfinex","BTCUSD",1766734335614,0.01287785,89261.0,89254.0,0.01124]
["bitfinex","BTCUSD",1766734335759,0.000549,89254.0,89245.0,0.07385]
["bitfinex","BTCUSD",1766734335965,0.01120322,89260.0,89246.0,0.02244498]
["bitfinex","BTCUSD",1766734336160,0.01120322,89260.0,89246.0,0.01124]
["bitfinex","BTCUSD",1766734336364,0.01120322,89260.0,89246.0,0.07965]
["bitfinex","BTCUSD",1766734336779,0.01120322,89260.0,89246.0,0.09085498]
["bitfinex","BTCUSD",1766734337215,0.01120322,89260.0,89259.0,0.000304]
["bitfinex","BTCUSD",1766734337410,0.01120335,89259.0,89254.0,0.01124]
["bitfinex","BTCUSD",1766734337659,0.01120347,89258.0,89254.0,0.010995]
["bitfinex","BTCUSD",1766734338346,0.01120322,89260.0,89254.0,0.010995]
["bitfinex","BTCUSD",1766734339128,0.01120347,89258.0,89254.0,0.010995]
["bitfinex","BTCUSD",1766734339341,0.01120335,89259.0,89254.0,0.010995]
["bitfinex","BTCUSD",1766734339491,0.01120322,89260.0,89254.0,0.010995]
["bitfinex","BTCUSD",1766734340545,0.01120335,89259.0,89251.0,0.00024308]
["bitfinex","BTCUSD",1766734340973,0.01120322,89260.0,89251.0,0.00024308]
["bitfinex","BTCUSD",1766734341499,0.01120322,89260.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734341500,0.0112036,89257.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734341700,0.01120322,89260.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734341904,0.01120335,89259.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734342105,0.01120322,89260.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734342338,0.01120335,89259.0,89251.0,0.01148308]
["bitfinex","BTCUSD",1766734343327,0.0329236,89257.0,89241.0,0.0002]
["bitfinex","BTCUSD",1766734343641,0.01120397,89254.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734343848,0.02172,89256.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734344054,0.01120385,89255.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734344432,0.01120397,89254.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734344658,0.01120385,89255.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734344857,0.08894266,89256.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734344858,0.02172,89256.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734345062,0.02172,89256.0,89255.0,0.000549]
["bitfinex","BTCUSD",1766734345485,0.01120385,89255.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734345683,0.01120397,89254.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734345862,0.01120385,89255.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734346245,0.01120397,89254.0,89242.0,0.07965]
["bitfinex","BTCUSD",1766734346441,0.05602154,89252.0,89242.0,0.06841]
["bitfinex","BTCUSD",1766734346667,0.01120423,89252.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766734346981,0.01120435,89251.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766734347126,0.01120423,89252.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766734347333,0.06722497,89253.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766734347583,0.01120423,89252.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766734347804,0.01120423,89252.0,89241.0,0.0002]
["bitfinex","BTCUSD",1766734348312,0.01120435,89251.0,89241.0,0.0002]
["bitfinex","BTCUSD",1766734348517,0.01120435,89251.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734349063,0.0112046,89249.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766734349311,0.0134079,89247.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766734349818,0.01120523,89244.0,89232.0,0.01124]
["bitfinex","BTCUSD",1766734350160,0.01120561,89241.0,89228.0,0.06861]
["bitfinex","BTCUSD",1766734350360,0.01120573,89240.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734350601,0.39814066,89240.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734350780,0.01120548,89242.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734350987,0.08895258,89243.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734350988,0.03292536,89243.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734351188,0.01120548,89242.0,89230.0,0.01124]
["bitfinex","BTCUSD",1766734351391,0.02172,89243.0,89230.0,0.07965]
["bitfinex","BTCUSD",1766734351619,0.01120498,89246.0,89243.0,0.001099]
["bitfinex","BTCUSD",1766734351762,0.06723027,89246.0,89243.0,0.001099]
["bitfinex","BTCUSD",1766734351964,0.0112051,89245.0,89230.0,0.09085699]
["bitfinex","BTCUSD",1766734352373,0.0112051,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766734352622,0.0112051,89245.0,89243.0,0.00024307]
["bitfinex","BTCUSD",1766734352845,0.02461275,89247.0,89243.0,0.00024307]
["bitfinex","BTCUSD",1766734353047,0.02148,89245.0,89243.0,3.07e-06]
["bitfinex","BTCUSD",1766734355466,0.020931,89245.0,89243.0,3.07e-06]
["bitfinex","BTCUSD",1766734355980,0.01120473,89248.0,89243.0,3.07e-06]
["bitfinex","BTCUSD",1766734356193,0.0246125,89249.0,89243.0,3.07e-06]
["bitfinex","BTCUSD",1766734356409,0.01120485,89247.0,89231.0,3.72e-06]
["bitfinex","BTCUSD",1766734356620,0.01120473,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766734356821,0.01120485,89247.0,89233.0,0.07961661]
["bitfinex","BTCUSD",1766734357022,0.01120473,89248.0,89233.0,0.07961661]
["bitfinex","BTCUSD",1766734357226,0.01120473,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766734357429,0.0246125,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766734357608,0.06723106,89245.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734357766,0.0112051,89245.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734358187,0.01120523,89244.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734358909,0.0112051,89245.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734359066,0.01120536,89243.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734359265,0.01120523,89244.0,89233.0,0.06841]
["bitfinex","BTCUSD",1766734359727,0.01120536,89243.0,89235.0,0.00024311]
["bitfinex","BTCUSD",1766734359888,0.01120536,89243.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734359889,0.01120561,89241.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734360257,0.01120548,89242.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734360454,0.01120561,89241.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734361408,0.01120598,89238.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734361913,0.06723414,89241.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734362065,0.01120598,89238.0,89235.0,3.11e-06]
["bitfinex","BTCUSD",1766734362578,0.01120598,89238.0,89228.0,6.83e-06]
["bitfinex","BTCUSD",1766734362579,0.01120686,89231.0,89228.0,6.83e-06]
["bitfinex","BTCUSD",1766734362779,0.0134079,89229.0,89218.0,6.83e-06]
["bitfinex","BTCUSD",1766734363016,0.0134079,89229.0,89218.0,0.01121533]
["bitfinex","BTCUSD",1766734363221,0.0134079,89229.0,89218.0,6.83e-06]
["bitfinex","BTCUSD",1766734364011,0.0134079,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766734364239,0.0134079,89229.0,89218.0,0.01121533]
["bitfinex","BTCUSD",1766734364460,0.0134079,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766734364940,0.0134079,89229.0,89218.0,0.01121533]
["bitfinex","BTCUSD",1766734365178,0.0134079,89229.0,89218.0,6.83e-06]
["bitfinex","BTCUSD",1766734366720,0.39814066,89230.0,89218.0,0.01121533]
["bitfinex","BTCUSD",1766734366925,0.01120623,89236.0,89230.0,0.00055]
["bitfinex","BTCUSD",1766734367072,0.01120649,89234.0,89230.0,0.00055]
["bitfinex","BTCUSD",1766734367277,0.01120649,89234.0,89220.0,0.07149]
["bitfinex","BTCUSD",1766734367278,0.01120686,89231.0,89220.0,0.07149]
["bitfinex","BTCUSD",1766734367519,0.0134079,89235.0,89220.0,0.07149]
["bitfinex","BTCUSD",1766734367723,0.0246479,89235.0,89220.0,0.08269824]
["bitfinex","BTCUSD",1766734367921,0.01120649,89234.0,89220.0,0.07149]
["bitfinex","BTCUSD",1766734368120,0.0246479,89235.0,89227.0,0.00024314]
["bitfinex","BTCUSD",1766734368355,0.01120649,89234.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734369582,0.01120636,89235.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734369861,0.02244623,89236.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734370059,0.02461426,89235.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734370598,0.01120674,89232.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734370911,0.01120661,89233.0,89226.0,0.06673314]
["bitfinex","BTCUSD",1766734371132,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734371327,0.01120699,89230.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734371528,0.01120724,89228.0,89218.0,6.83e-06]
["bitfinex","BTCUSD",1766734371829,0.01120762,89225.0,89208.0,0.00128187]
["bitfinex","BTCUSD",1766734372074,0.01120699,89230.0,89209.0,0.07149]
["bitfinex","BTCUSD",1766734372281,0.01120749,89226.0,89211.0,0.07149]
["bitfinex","BTCUSD",1766734372469,0.02244711,89229.0,89214.0,0.07149]
["bitfinex","BTCUSD",1766734372648,0.05603031,89238.0,89229.0,0.00055]
["bitfinex","BTCUSD",1766734372983,0.05603031,89238.0,89218.0,0.0826985]
["bitfinex","BTCUSD",1766734372984,0.01120699,89230.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734373134,0.02168847,89229.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734373328,0.01120762,89225.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734373534,0.01048136,89224.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734373728,0.01120762,89225.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734373981,0.01048196,89224.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734374130,0.01048185,89223.0,89218.0,0.0664339]
["bitfinex","BTCUSD",1766734374335,0.01120762,89225.0,89210.0,0.07149]
["bitfinex","BTCUSD",1766734374538,0.01120799,89222.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734374739,0.01120812,89221.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734374959,0.01120824,89220.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734375300,0.0112085,89218.0,89210.0,0.07149]
["bitfinex","BTCUSD",1766734375661,0.01120837,89219.0,89210.0,0.07149]
["bitfinex","BTCUSD",1766734375843,0.0112085,89218.0,89210.0,0.07149]
["bitfinex","BTCUSD",1766734376056,0.01120862,89217.0,89210.0,0.07149]
["bitfinex","BTCUSD",1766734376404,0.01120875,89216.0,89208.0,0.01252187]
["bitfinex","BTCUSD",1766734376721,0.01120824,89220.0,89208.0,0.01252187]
["bitfinex","BTCUSD",1766734376990,0.01120812,89221.0,89208.0,0.01252187]
["bitfinex","BTCUSD",1766734377325,0.011209,89214.0,89208.0,0.01252187]
["bitfinex","BTCUSD",1766734377456,0.06725516,89213.0,89208.0,0.01252187]
["bitfinex","BTCUSD",1766734377661,0.01120925,89212.0,89208.0,0.00128187]
["bitfinex","BTCUSD",1766734377878,0.01120938,89211.0,89208.0,0.00128187]
["bitfinex","BTCUSD",1766734378081,0.01120938,89211.0,89210.0,0.00051663]
["bitfinex","BTCUSD",1766734378323,0.01120938,89211.0,89210.0,6.3e-07]
["bitfinex","BTCUSD",1766734378523,0.01120938,89211.0,89208.0,0.00128187]
["bitfinex","BTCUSD",1766734378524,0.05604752,89210.0,89208.0,1e-08]
["bitfinex","BTCUSD",1766734379146,0.05640773,89210.0,89208.0,1e-08]
["bitfinex","BTCUSD",1766734380618,0.01048517,89209.0,89208.0,1e-08]
["bitfinex","BTCUSD",1766734381021,0.01121051,89202.0,89199.0,0.0002]
["bitfinex","BTCUSD",1766734381261,0.01121076,89200.0,89197.0,0.01133]
["bitfinex","BTCUSD",1766734381593,0.23541438,89205.0,89181.0,0.08273]
["bitfinex","BTCUSD",1766734381594,0.01121126,89196.0,89181.0,0.08273]
["bitfinex","BTCUSD",1766734381797,0.01121139,89195.0,89181.0,0.07149]
["bitfinex","BTCUSD",1766734381932,0.01121101,89198.0,89176.0,0.06728436]
["bitfinex","BTCUSD",1766734381933,0.0134079,89186.0,89176.0,2.2e-06]
["bitfinex","BTCUSD",1766734382354,0.0128919,89186.0,89176.0,2.2e-06]
["bitfinex","BTCUSD",1766734382568,0.0128919,89186.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766734382769,0.01124,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766734383107,0.01124,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766734383240,0.01124,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766734383439,0.0134079,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766734383669,0.41154856,89190.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766734383877,0.04484,89207.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766734383878,0.01120912,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766734384041,0.0134079,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766734384243,0.00036021,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766734384439,0.00036021,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766734384644,1e-08,89210.0,89208.0,0.05604823]
["bitfinex","BTCUSD",1766734385042,1e-08,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766734385457,1e-08,89210.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766734385654,1e-08,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766734386048,1e-08,89210.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766734386257,1e-08,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766734386503,1e-08,89210.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766734386818,1e-08,89210.0,89205.0,0.06726025]
["bitfinex","BTCUSD",1766734386980,1e-08,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766734387186,1e-08,89210.0,89204.0,2.5e-07]
["bitfinex","BTCUSD",1766734387530,1e-08,89210.0,89204.0,0.0112105]
["bitfinex","BTCUSD",1766734387832,1e-08,89210.0,89204.0,2.5e-07]
["bitfinex","BTCUSD",1766734387997,1e-08,89210.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766734388175,1e-08,89210.0,89200.0,0.07850424]
["bitfinex","BTCUSD",1766734388381,1e-08,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766734389390,1e-08,89210.0,89200.0,0.07850424]
["bitfinex","BTCUSD",1766734389590,1e-08,89210.0,89202.0,0.0002434]
["bitfinex","BTCUSD",1766734389951,1e-08,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766734390127,1e-08,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766734390811,1e-08,89210.0,89202.0,0.0002434]
["bitfinex","BTCUSD",1766734391225,0.01124,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766734391544,0.01124,89217.0,89203.0,0.01131815]
["bitfinex","BTCUSD",1766734391754,0.01124,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766734393099,0.01124,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766734393242,0.01124,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766734393411,0.01124,89217.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766734393608,0.01124,89217.0,89206.0,0.0672596]
["bitfinex","BTCUSD",1766734394116,0.01124,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766734394663,0.01124,89217.0,89203.0,0.07159777]
["bitfinex","BTCUSD",1766734394824,0.01120887,89215.0,89203.0,0.07159777]
["bitfinex","BTCUSD",1766734395026,0.01124,89217.0,89203.0,0.07159777]
["bitfinex","BTCUSD",1766734395415,0.01124,89217.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766734395611,0.01124,89217.0,89203.0,0.08280815]
["bitfinex","BTCUSD",1766734395809,0.02244862,89217.0,89203.0,0.00010777]
["bitfinex","BTCUSD",1766734396016,0.01120887,89215.0,89203.0,0.00010777]
["bitfinex","BTCUSD",1766734396222,0.01047907,89214.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734396418,0.01047907,89213.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397042,0.02168819,89213.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397281,0.01131699,89214.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397282,0.01047907,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397605,0.01131699,89214.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397755,0.0104809,89213.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734397966,0.0104809,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734398168,0.0134079,89205.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734400134,0.01120912,89213.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734400338,0.01048585,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734400576,0.01048585,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734400731,0.02169523,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734400934,0.01048585,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734401771,0.02169535,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734401991,0.01048585,89209.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734402155,0.01120938,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734402353,0.01048861,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734402616,0.00010799,89214.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766734402803,0.01048869,89213.0,89203.0,0.07484]
["bitfinex","BTCUSD",1766734403005,0.00010799,89214.0,89203.0,0.07484]
["bitfinex","BTCUSD",1766734403215,0.01048876,89213.0,89203.0,0.07484]
["bitfinex","BTCUSD",1766734403394,0.01048876,89212.0,89203.0,0.07484]
["bitfinex","BTCUSD",1766734403740,0.01048876,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734403741,0.01120938,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734404014,0.01120925,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734404311,0.01120938,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734404869,0.0112095,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734405075,0.01120963,89209.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734405272,0.0112095,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734405717,0.01120938,89211.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734405919,0.0112095,89210.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734406142,0.06725613,89212.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734406143,0.02461803,89205.0,89202.0,3.4e-06]
["bitfinex","BTCUSD",1766734406280,0.0134079,89205.0,89196.0,3.4e-06]
["bitfinex","BTCUSD",1766734406887,0.01121051,89202.0,89196.0,3.4e-06]
["bitfinex","BTCUSD",1766734407088,0.01121063,89201.0,89191.0,0.07484]
["bitfinex","BTCUSD",1766734407430,0.01121139,89195.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766734407636,0.01121126,89196.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766734407806,0.01121126,89196.0,89186.0,0.01124]
["bitfinex","BTCUSD",1766734408179,0.01121139,89195.0,89186.0,0.01124]
["bitfinex","BTCUSD",1766734408379,0.05606102,89189.0,89180.0,0.07484]
["bitfinex","BTCUSD",1766734408711,0.0134079,89191.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734408712,0.01121239,89187.0,89174.0,0.01124]
["bitfinex","BTCUSD",1766734408915,0.01121289,89183.0,89173.0,0.07484]
["bitfinex","BTCUSD",1766734409116,0.01121277,89184.0,89173.0,0.08608]
["bitfinex","BTCUSD",1766734409362,0.01121264,89185.0,89173.0,2.2e-06]
["bitfinex","BTCUSD",1766734409521,0.01121252,89186.0,89173.0,2.2e-06]
["bitfinex","BTCUSD",1766734409709,0.01121264,89185.0,89173.0,2.2e-06]
["bitfinex","BTCUSD",1766734409913,0.01121277,89184.0,89173.0,2.2e-06]
["bitfinex","BTCUSD",1766734410329,0.01121277,89184.0,89172.0,0.0002]
["bitfinex","BTCUSD",1766734410330,0.46583025,89183.0,89172.0,0.0002]
["bitfinex","BTCUSD",1766734410548,0.02462155,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766734410751,0.02462155,89177.0,89165.0,0.08608]
["bitfinex","BTCUSD",1766734410961,0.23549756,89184.0,89169.0,0.07484]
["bitfinex","BTCUSD",1766734410962,0.01124,89184.0,89169.0,0.07484]
["bitfinex","BTCUSD",1766734411269,0.39875099,89180.0,89169.0,0.07484]
["bitfinex","BTCUSD",1766734411831,0.39875099,89180.0,89169.0,0.08605465]
["bitfinex","BTCUSD",1766734412032,0.39875099,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734412566,0.02245277,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734412769,0.39875099,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734412980,0.39875099,89180.0,89169.0,0.08605465]
["bitfinex","BTCUSD",1766734413180,0.39875099,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734413606,0.01124,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766734413815,0.01124,89184.0,89172.0,0.07484]
["bitfinex","BTCUSD",1766734413988,0.01124,89184.0,89172.0,0.08605428]
["bitfinex","BTCUSD",1766734414193,0.00010793,89185.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766734414419,0.00010793,89185.0,89178.0,0.07484]
["bitfinex","BTCUSD",1766734414634,0.01121051,89202.0,89180.0,0.07484]
["bitfinex","BTCUSD",1766734414832,0.01048075,89201.0,89191.0,0.08605189]
["bitfinex","BTCUSD",1766734415054,0.01048075,89201.0,89190.0,0.39875099]
["bitfinex","BTCUSD",1766734415055,0.01124,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766734415184,0.01124,89206.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734415397,0.01121025,89204.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734415805,0.01121038,89203.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734416412,0.01121025,89204.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734416768,0.01121038,89203.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734417427,0.06726358,89202.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734417647,0.01121126,89196.0,89193.0,0.07484]
["bitfinex","BTCUSD",1766734418052,0.01121189,89191.0,89180.0,0.00036021]
["bitfinex","BTCUSD",1766734418260,0.01121189,89191.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734418261,0.39875099,89190.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734418460,0.01121214,89189.0,89180.0,0.00036021]
["bitfinex","BTCUSD",1766734418683,0.01121214,89189.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766734418817,0.01121227,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766734419018,0.01121227,89188.0,89176.0,0.01460021]
["bitfinex","BTCUSD",1766734419365,0.00036065,89188.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766734420826,0.00036065,89188.0,89178.0,0.02245352]
["bitfinex","BTCUSD",1766734421046,0.00036065,89188.0,89178.0,0.09729352]
["bitfinex","BTCUSD",1766734422329,0.00036065,89188.0,89178.0,0.08608]
["bitfinex","BTCUSD",1766734422985,0.00036065,89188.0,89179.0,0.06984]
["bitfinex","BTCUSD",1766734423350,0.00036065,89188.0,89179.0,0.0810534]
["bitfinex","BTCUSD",1766734423688,0.00036065,89188.0,89180.0,0.06984]
["bitfinex","BTCUSD",1766734423911,0.07850501,89200.0,89181.0,0.071]
["bitfinex","BTCUSD",1766734424096,0.01121113,89197.0,89185.0,0.071]
["bitfinex","BTCUSD",1766734424324,0.01121126,89196.0,89185.0,0.071]
["bitfinex","BTCUSD",1766734424506,0.01121176,89192.0,89185.0,0.071]
["bitfinex","BTCUSD",1766734425079,0.01121252,89186.0,89178.0,0.01124]
["bitfinex","BTCUSD",1766734425420,0.39875099,89190.0,89178.0,0.08224]
["bitfinex","BTCUSD",1766734425922,0.01121227,89188.0,89178.0,0.08224]
["bitfinex","BTCUSD",1766734426124,0.01121214,89189.0,89178.0,0.08224]
["bitfinex","BTCUSD",1766734426269,0.01121227,89188.0,89178.0,0.08224]
["bitfinex","BTCUSD",1766734426486,0.01121352,89178.0,89174.0,0.01124]
["bitfinex","BTCUSD",1766734426683,0.01121302,89182.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734426880,0.01121315,89181.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734427081,0.01121302,89182.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734427767,0.06727551,89186.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734427973,0.01121264,89185.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734428214,0.01121302,89182.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734428401,0.01121289,89183.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734428940,0.01121302,89182.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734429557,0.01121315,89181.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734429928,0.01121289,89183.0,89180.0,0.00066886]
["bitfinex","BTCUSD",1766734430067,0.01121289,89183.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734430272,0.01121302,89182.0,89174.0,0.01160065]
["bitfinex","BTCUSD",1766734430479,0.01121289,89183.0,89181.0,0.00063846]
["bitfinex","BTCUSD",1766734430672,0.01121151,89194.0,89174.0,6.5e-07]
["bitfinex","BTCUSD",1766734430875,0.01121277,89184.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734431091,0.01121289,89183.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734431274,0.01121302,89182.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734431474,0.01121327,89180.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734431684,0.01121315,89181.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734431891,0.0112134,89179.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734432099,0.01121327,89180.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734432282,0.0112134,89179.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734432478,0.01121302,89182.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734432677,0.01121315,89181.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734432899,0.01121289,89183.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734433122,0.06730427,89184.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734433628,0.01121302,89182.0,89174.0,0.07100065]
["bitfinex","BTCUSD",1766734433828,0.01121176,89192.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734434000,0.01121214,89189.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734434205,0.01121201,89190.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734434418,0.01121239,89187.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734434619,0.01121227,89188.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734435161,0.01121252,89186.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734435376,0.01121214,89189.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734435720,0.06727325,89189.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734435949,0.01121277,89184.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734436117,0.01121302,89182.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734436321,0.01121277,89184.0,89176.0,0.071]
["bitfinex","BTCUSD",1766734436619,0.01121289,89183.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734436825,0.01121302,89182.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734437023,0.01121289,89183.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734437360,0.01121277,89184.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734437553,0.01121289,89183.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734437719,0.01121277,89184.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734438373,0.01121315,89181.0,89174.0,6.5e-07]
["bitfinex","BTCUSD",1766734438572,0.01121277,89184.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734438773,0.01121289,89183.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734438986,0.01121302,89182.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734439152,0.01121289,89183.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734439361,0.01121302,89182.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734439761,0.01121315,89181.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734440331,0.01121327,89180.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734440534,0.01121315,89181.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734441106,0.0112134,89179.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734441283,0.01121327,89180.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734441452,0.01121315,89181.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734442036,0.01121289,89183.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734442666,0.01121264,89185.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734443007,0.22422201,89198.0,89175.0,0.01124]
["bitfinex","BTCUSD",1766734443008,0.01121126,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766734443153,0.01121,89206.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766734443352,0.02174104,89205.0,89186.0,0.071]
["bitfinex","BTCUSD",1766734443593,0.01050104,89204.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766734443791,0.01050104,89204.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766734443970,0.01124,89205.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766734444618,0.01124,89205.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766734444882,0.10088546,89214.0,89200.0,0.071]
["bitfinex","BTCUSD",1766734444883,0.04484,89214.0,89200.0,0.071]
["bitfinex","BTCUSD",1766734445065,0.07340668,89234.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734445066,0.05603747,89226.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734445199,0.02461614,89220.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734445398,0.0134079,89219.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734445943,0.067251,89218.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734446099,0.01120887,89215.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734446301,0.00036065,89215.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734446740,0.01156952,89215.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734447110,0.011209,89214.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734447656,0.00036065,89215.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734448578,0.01120799,89222.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734448777,0.01120824,89220.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734448985,0.0112085,89218.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734449160,0.01120837,89219.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734449368,0.01120812,89221.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734449693,0.01120837,89219.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734450161,0.40963364,89220.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734450766,0.3984254,89220.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734450965,0.0112085,89218.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734451573,0.01120862,89217.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734452174,0.0112085,89218.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734452395,0.01120875,89216.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734452895,0.01120887,89215.0,89209.0,0.071]
["bitfinex","BTCUSD",1766734453103,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734453995,0.01120875,89216.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734454170,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734454362,0.01120875,89216.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734455181,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734455386,0.01120875,89216.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734455998,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734456691,0.01120875,89216.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734457796,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734458182,0.01120875,89216.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734458845,0.01120887,89215.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734459739,0.011209,89214.0,89209.0,0.070484]
["bitfinex","BTCUSD",1766734459943,0.011209,89214.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734460105,0.01120887,89215.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734460795,0.011209,89214.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734461415,0.01120887,89215.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734462431,0.01120875,89216.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734462774,0.01120862,89217.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734462981,0.01120887,89215.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734463747,0.011209,89214.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734464230,0.01120912,89213.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734464859,0.01120925,89212.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734465063,0.0112095,89210.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734465429,0.01120938,89211.0,89207.0,0.01124]
["bitfinex","BTCUSD",1766734466655,0.01121051,89202.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766734466863,0.39845954,89201.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734467062,0.01121076,89200.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734467264,0.01121063,89201.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734467914,0.06726351,89202.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734467915,0.01121051,89202.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734468277,0.01121063,89201.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734468462,0.01121076,89200.0,89191.0,0.15734]
["bitfinex","BTCUSD",1766734468659,0.01121076,89200.0,89189.0,0.0724]
["bitfinex","BTCUSD",1766734468862,0.01121076,89200.0,89190.0,0.01124]
["bitfinex","BTCUSD",1766734469083,0.01121088,89199.0,89189.0,0.0724]
["bitfinex","BTCUSD",1766734469282,0.01121088,89199.0,89190.0,0.01124]
["bitfinex","BTCUSD",1766734470511,0.01121139,89195.0,89182.0,0.0724]
["bitfinex","BTCUSD",1766734470692,0.01121151,89194.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734470903,0.01121164,89193.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734471284,0.01121176,89192.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734471932,0.01121201,89190.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766734472134,0.01121189,89191.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766734472331,0.01121214,89189.0,89182.0,0.0724]
["bitfinex","BTCUSD",1766734472494,0.01121214,89189.0,89185.0,0.01124]
["bitfinex","BTCUSD",1766734472693,0.01121201,89190.0,89182.0,0.0724]
["bitfinex","BTCUSD",1766734472893,0.01121201,89190.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734473117,0.06727286,89189.0,89183.0,0.01124]
["bitfinex","BTCUSD",1766734473319,0.01121252,89186.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734473523,0.01121239,89187.0,89175.0,0.08364]
["bitfinex","BTCUSD",1766734473834,0.01121302,89182.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766734474046,0.01121264,89185.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766734474386,0.01121277,89184.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766734474614,0.01121264,89185.0,89176.0,0.01124]
["bitfinex","BTCUSD",1766734474986,0.01121277,89184.0,89173.0,0.00024359]
["bitfinex","BTCUSD",1766734475211,0.01121252,89186.0,89173.0,0.00024359]
["bitfinex","BTCUSD",1766734475431,0.01121264,89185.0,89173.0,0.00024359]
["bitfinex","BTCUSD",1766734475605,0.01121227,89188.0,89174.0,0.08361403]
["bitfinex","BTCUSD",1766734475806,0.01121227,89188.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734476006,0.01121239,89187.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734476239,0.01121264,89185.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734476442,0.01121315,89181.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734476644,0.01121302,89182.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734476810,0.01121327,89180.0,89174.0,0.0724]
["bitfinex","BTCUSD",1766734477005,0.01121365,89177.0,89173.0,0.00024359]
["bitfinex","BTCUSD",1766734477205,0.0672776,89183.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734477543,0.01121277,89184.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734478271,0.01121289,89183.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734478425,0.01121315,89181.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734478854,0.01121315,89181.0,89173.0,0.00024359]
["bitfinex","BTCUSD",1766734479396,0.01121315,89181.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734479761,0.01121327,89180.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734480996,0.0112134,89179.0,89173.0,0.01148359]
["bitfinex","BTCUSD",1766734481194,0.0112134,89179.0,89173.0,0.01093459]
["bitfinex","BTCUSD",1766734481510,0.01121352,89178.0,89172.0,0.01124]
["bitfinex","BTCUSD",1766734481663,0.01121352,89178.0,89167.0,0.0724]
["bitfinex","BTCUSD",1766734482029,0.01121352,89178.0,89110.0,0.2]
["bitfinex","BTCUSD",1766734482030,0.01121252,89186.0,89168.0,0.02245478]
["bitfinex","BTCUSD",1766734482298,0.01121289,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766734482461,0.01121277,89184.0,89170.0,0.08361453]
["bitfinex","BTCUSD",1766734482668,0.01121277,89184.0,89171.0,0.0842444]
["bitfinex","BTCUSD",1766734482852,0.01121289,89183.0,89171.0,0.07303]
["bitfinex","BTCUSD",1766734483050,0.01121302,89182.0,89171.0,0.07303]
["bitfinex","BTCUSD",1766734483604,0.39845954,89181.0,89164.0,0.06729146]
["bitfinex","BTCUSD",1766734483820,0.40967269,89181.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766734484020,0.01121327,89180.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766734484977,0.0112134,89179.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766734485430,0.01121352,89178.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766734485585,0.01121352,89178.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766734485786,0.0112134,89179.0,89168.0,0.01124]
["bitfinex","BTCUSD",1766734486009,0.0112134,89179.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766734486010,0.01121365,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766734486219,0.01121352,89178.0,89165.0,0.02245516]
["bitfinex","BTCUSD",1766734486416,0.01121352,89178.0,89166.0,0.01124]
["bitfinex","BTCUSD",1766734486781,0.01121352,89178.0,89167.0,0.01124]
["bitfinex","BTCUSD",1766734486976,0.01121377,89176.0,89167.0,0.01124]
["bitfinex","BTCUSD",1766734487218,0.01121428,89172.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734487443,0.00055,89167.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734487837,0.01121377,89176.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734488133,0.40967369,89173.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734488340,0.39845954,89173.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734488837,0.0112139,89175.0,89163.0,0.07303]
["bitfinex","BTCUSD",1766734489040,0.40967281,89180.0,89175.0,0.000549]
["bitfinex","BTCUSD",1766734489198,0.01124,89179.0,89175.0,0.000549]
["bitfinex","BTCUSD",1766734489404,0.01124,89179.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734489898,0.0224534,89179.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734490529,0.078521,89179.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734490730,0.01124,89179.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734490910,0.0224534,89179.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734491114,0.01121352,89178.0,89168.0,0.07452]
["bitfinex","BTCUSD",1766734491339,0.01121352,89178.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766734491544,0.01121365,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766734491716,0.01121352,89178.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766734492121,0.42091281,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766734492424,0.01124,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766734492623,0.40969954,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766734492873,0.42091281,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766734493067,0.42091281,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766734493449,0.01121352,89178.0,89165.0,0.01145856]
["bitfinex","BTCUSD",1766734493651,0.01121365,89177.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734493979,0.01121377,89176.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734494836,0.01121365,89177.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734496162,0.0672825,89177.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734496367,0.01121377,89176.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734496766,0.01121365,89177.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734497754,0.01121377,89176.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734497965,0.01121352,89178.0,89176.0,0.000549]
["bitfinex","BTCUSD",1766734498179,0.01121327,89180.0,89176.0,0.000549]
["bitfinex","BTCUSD",1766734498388,0.06728003,89180.0,89176.0,0.000549]
["bitfinex","BTCUSD",1766734498552,0.0112134,89179.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734498761,0.0112134,89179.0,89166.0,0.08573503]
["bitfinex","BTCUSD",1766734498965,0.01121327,89180.0,89166.0,0.08573503]
["bitfinex","BTCUSD",1766734499686,0.0112134,89179.0,89166.0,0.08573503]
["bitfinex","BTCUSD",1766734499876,0.01121327,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766734500106,0.01121327,89180.0,89166.0,0.08573503]
["bitfinex","BTCUSD",1766734500308,0.0112134,89179.0,89166.0,0.08573503]
["bitfinex","BTCUSD",1766734500506,0.01121352,89178.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734500703,0.0112134,89179.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734500930,0.01121365,89177.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734501126,0.01121377,89176.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734501452,0.22425957,89183.0,89166.0,0.07452]
["bitfinex","BTCUSD",1766734501453,0.03019749,89201.0,89167.0,0.07452]
["bitfinex","BTCUSD",1766734501591,0.01124,89203.0,89184.0,0.07452]
["bitfinex","BTCUSD",1766734501796,0.05604375,89216.0,89196.0,0.07452]
["bitfinex","BTCUSD",1766734502016,0.01120837,89219.0,89202.0,0.07452]
["bitfinex","BTCUSD",1766734502239,0.01120711,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766734502390,0.02170077,89228.0,89213.0,0.08576]
["bitfinex","BTCUSD",1766734502591,0.01120674,89232.0,89218.0,0.07452]
["bitfinex","BTCUSD",1766734502794,0.39845954,89230.0,89219.0,0.00112071]
["bitfinex","BTCUSD",1766734503108,0.40977468,89230.0,89220.0,0.08576]
["bitfinex","BTCUSD",1766734503318,0.01120711,89229.0,89220.0,0.08576]
["bitfinex","BTCUSD",1766734503521,0.39856769,89230.0,89220.0,0.09696824]
["bitfinex","BTCUSD",1766734503924,0.01120711,89229.0,89220.0,0.08521]
["bitfinex","BTCUSD",1766734504529,0.40977468,89230.0,89220.0,0.08576]
["bitfinex","BTCUSD",1766734505027,0.01120711,89229.0,89220.0,0.08576]
["bitfinex","BTCUSD",1766734505226,0.39856769,89230.0,89220.0,0.08576]
["bitfinex","BTCUSD",1766734505647,0.00010815,89230.0,89222.0,0.08572799]
["bitfinex","BTCUSD",1766734506186,0.00010815,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734509198,0.01131514,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734510242,0.01120711,89229.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734510450,0.01131514,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734510644,0.00010815,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734510848,0.01231514,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734511235,0.01231514,89230.0,89223.0,0.01124]
["bitfinex","BTCUSD",1766734512466,0.01120711,89229.0,89223.0,0.01124]
["bitfinex","BTCUSD",1766734512962,0.01231514,89230.0,89223.0,0.01124]
["bitfinex","BTCUSD",1766734513479,0.01231514,89230.0,89222.0,0.07452]
["bitfinex","BTCUSD",1766734513683,0.01231514,89230.0,89222.0,0.08576]
["bitfinex","BTCUSD",1766734514068,0.00110815,89230.0,89222.0,0.08576]
["bitfinex","BTCUSD",1766734514478,0.01231514,89230.0,89222.0,0.08576]
["bitfinex","BTCUSD",1766734515024,0.01120711,89229.0,89222.0,0.08576]
["bitfinex","BTCUSD",1766734516126,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734516343,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734516542,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734516751,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734517550,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734518322,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734518599,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734518888,0.01120736,89227.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734519041,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734519236,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734519448,0.01120711,89229.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734520050,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734520478,0.01120736,89227.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734521551,0.01120724,89228.0,89222.0,0.01124]
["bitfinex","BTCUSD",1766734521748,0.00110815,89230.0,89207.0,0.07952988]
["bitfinex","BTCUSD",1766734521948,0.39835771,89217.0,89208.0,0.01124]
["bitfinex","BTCUSD",1766734522370,0.01120837,89219.0,89208.0,0.01124]
["bitfinex","BTCUSD",1766734523310,0.40956595,89220.0,89208.0,0.01124]
["bitfinex","BTCUSD",1766734523514,0.01120837,89219.0,89207.0,0.06832]
["bitfinex","BTCUSD",1766734523709,0.40956595,89220.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734523911,0.01120812,89221.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734524215,0.01120837,89219.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734524415,0.39835771,89220.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734524823,0.40956595,89220.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734525214,0.01120774,89224.0,89220.0,0.000549]
["bitfinex","BTCUSD",1766734525394,0.01120787,89223.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734525591,0.01120774,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766734526093,0.01120787,89223.0,89210.0,0.0795295]
["bitfinex","BTCUSD",1766734526471,0.01120787,89223.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734526726,0.39835771,89220.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734527307,0.39780871,89220.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734527685,0.40901695,89220.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734528069,0.01120837,89219.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734528281,0.01120837,89219.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734528481,0.0112085,89218.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734529550,0.01120862,89217.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766734529764,0.0112085,89218.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734530060,0.01120862,89217.0,89212.0,0.01124]
["bitfinex","BTCUSD",1766734530656,0.06724978,89220.0,89210.0,0.06832]
["bitfinex","BTCUSD",1766734530657,0.01120938,89211.0,89210.0,0.01124]
["bitfinex","BTCUSD",1766734530860,0.01120938,89211.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734531063,0.01120925,89212.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766734531421,0.01120925,89212.0,89209.0,0.010691]
["bitfinex","BTCUSD",1766734531960,0.01120938,89211.0,89199.0,0.06832]
["bitfinex","BTCUSD",1766734532166,0.39835771,89209.0,89200.0,0.06832]
["bitfinex","BTCUSD",1766734532381,0.39835771,89209.0,89194.0,0.00128176]
["bitfinex","BTCUSD",1766734532382,0.01121038,89203.0,89194.0,0.06960176]
["bitfinex","BTCUSD",1766734532567,0.01121,89206.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766734532783,0.05604974,89207.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766734532784,0.39835771,89204.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766734532981,0.39835771,89204.0,89195.0,0.07956]
["bitfinex","BTCUSD",1766734533575,0.39843448,89204.0,89195.0,0.07956]
["bitfinex","BTCUSD",1766734533756,0.01121038,89203.0,89195.0,0.07956]
["bitfinex","BTCUSD",1766734534139,0.01121038,89203.0,89194.0,0.00128176]
["bitfinex","BTCUSD",1766734534140,0.01121088,89199.0,89194.0,0.00128176]
["bitfinex","BTCUSD",1766734534343,0.01121076,89200.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734534539,0.01121063,89201.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734534944,0.01121051,89202.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734535397,0.01121038,89203.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734535544,0.01121051,89202.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734536225,0.01121063,89201.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734536364,0.01121076,89200.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734537012,0.01121088,89199.0,89195.0,0.010691]
["bitfinex","BTCUSD",1766734537222,0.05605569,89197.0,89195.0,1e-06]
["bitfinex","BTCUSD",1766734537344,0.01121164,89193.0,89190.0,0.01124]
["bitfinex","BTCUSD",1766734537551,0.01121164,89193.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734537961,0.01121151,89194.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734538201,0.01121176,89192.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734538531,0.06726716,89197.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734538655,0.40956872,89198.0,89192.0,0.000549]
["bitfinex","BTCUSD",1766734538953,0.01121101,89198.0,89197.0,0.00055]
["bitfinex","BTCUSD",1766734539156,0.01121113,89197.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734539593,0.01121101,89198.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734539790,0.01121126,89196.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734539954,0.01121101,89198.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734540158,0.06726577,89199.0,89196.0,0.00055]
["bitfinex","BTCUSD",1766734540426,0.01121113,89197.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734540771,0.01121126,89196.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734540992,0.01121113,89197.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734541607,0.01121101,89198.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734541933,0.01121126,89196.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734542121,0.01121101,89198.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734542321,0.01121113,89197.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734542691,0.01121126,89196.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734543409,0.01121139,89195.0,89188.0,0.07956]
["bitfinex","BTCUSD",1766734543814,0.01121139,89195.0,89188.0,0.01124]
["bitfinex","BTCUSD",1766734544241,0.01121151,89194.0,89188.0,0.01124]
["bitfinex","BTCUSD",1766734544457,0.01121139,89195.0,89188.0,0.01124]
["bitfinex","BTCUSD",1766734544621,0.01121151,89194.0,89188.0,0.01124]
["bitfinex","BTCUSD",1766734545023,0.01121164,89193.0,89186.0,0.01124]
["bitfinex","BTCUSD",1766734545300,0.01121176,89192.0,89186.0,0.01124]
["bitfinex","BTCUSD",1766734545556,0.000549,89186.0,89182.0,0.07434]
["bitfinex","BTCUSD",1766734545756,0.000549,89186.0,89182.0,0.08558]
["bitfinex","BTCUSD",1766734545938,0.01121214,89189.0,89182.0,0.08558]
["bitfinex","BTCUSD",1766734546138,0.01121239,89187.0,89182.0,0.08558]
["bitfinex","BTCUSD",1766734546337,0.01121239,89187.0,89170.0,0.06728669]
["bitfinex","BTCUSD",1766734546338,0.01121277,89184.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734546506,0.01121302,89182.0,89177.0,0.01124]
["bitfinex","BTCUSD",1766734546705,0.01121289,89183.0,89169.0,0.22044]
["bitfinex","BTCUSD",1766734547019,0.01121289,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766734547020,0.39835771,89179.0,89170.0,0.08558]
["bitfinex","BTCUSD",1766734547822,0.39835771,89179.0,89170.0,0.07434]
["bitfinex","BTCUSD",1766734548005,0.39835771,89179.0,89169.0,0.01124]
["bitfinex","BTCUSD",1766734548151,0.01121352,89178.0,89169.0,0.01124]
["bitfinex","BTCUSD",1766734548559,0.01121428,89172.0,89169.0,0.01124]
["bitfinex","BTCUSD",1766734548794,0.01121453,89170.0,89165.0,0.0002434]
["bitfinex","BTCUSD",1766734549112,0.01121415,89173.0,89170.0,0.00055]
["bitfinex","BTCUSD",1766734549272,0.01121415,89173.0,89165.0,0.0114834]
["bitfinex","BTCUSD",1766734549475,0.06728465,89174.0,89165.0,0.0114834]
["bitfinex","BTCUSD",1766734549685,0.01121415,89173.0,89165.0,0.01184405]
["bitfinex","BTCUSD",1766734549886,0.0112144,89171.0,89165.0,0.01184405]
["bitfinex","BTCUSD",1766734550110,0.01121453,89170.0,89165.0,0.01184405]
["bitfinex","BTCUSD",1766734550647,0.0112144,89171.0,89165.0,0.01184405]
["bitfinex","BTCUSD",1766734551669,0.000549,89165.0,89155.0,0.06729802]
["bitfinex","BTCUSD",1766734551834,0.39871814,89165.0,89153.0,0.01144]
["bitfinex","BTCUSD",1766734552032,0.39835771,89163.0,89153.0,0.07454]
["bitfinex","BTCUSD",1766734552238,0.01121579,89160.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734552581,0.01121566,89161.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734553084,0.01121604,89158.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734553285,0.01121591,89159.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734553485,0.01121566,89161.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734553720,0.06729214,89164.0,89161.0,0.00055]
["bitfinex","BTCUSD",1766734553924,0.01121566,89161.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734554131,0.01121554,89162.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734555401,0.01121566,89161.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734555750,0.01121554,89162.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734555967,0.01121579,89160.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734556172,0.01121566,89161.0,89160.0,0.00055]
["bitfinex","BTCUSD",1766734556579,0.01121566,89161.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734556580,0.01121616,89157.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734556787,0.01121604,89158.0,89154.0,0.01124]
["bitfinex","BTCUSD",1766734557280,0.01121591,89159.0,89157.0,0.00024343]
["bitfinex","BTCUSD",1766734558210,0.01121616,89157.0,89153.0,0.0002]
["bitfinex","BTCUSD",1766734558405,0.01121629,89156.0,89153.0,0.0002]
["bitfinex","BTCUSD",1766734559123,0.06729825,89156.0,89153.0,0.0002]
["bitfinex","BTCUSD",1766734559347,0.01121642,89155.0,89146.0,0.07434]
["bitfinex","BTCUSD",1766734559549,0.01121616,89157.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734559711,0.05608147,89156.0,89155.0,0.00055]
["bitfinex","BTCUSD",1766734559892,0.01121629,89156.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734560294,0.01121604,89158.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734560520,0.39835771,89157.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734560722,0.01121604,89158.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734561293,0.46565479,89157.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734561516,0.01121692,89151.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734561922,0.01121679,89152.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734562220,0.01121704,89150.0,89147.0,0.01124]
["bitfinex","BTCUSD",1766734562382,0.01121704,89150.0,89140.0,0.07434]
["bitfinex","BTCUSD",1766734562383,0.01121793,89143.0,89140.0,0.07434]
["bitfinex","BTCUSD",1766734562587,0.01121767,89145.0,89141.0,0.01124]
["bitfinex","BTCUSD",1766734562886,0.40957475,89150.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766734562887,0.01121818,89141.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766734563126,0.01121843,89139.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766734563326,0.01121855,89138.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766734563531,0.39835771,89140.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766734563734,0.01121767,89145.0,89138.0,0.00055]
["bitfinex","BTCUSD",1766734563961,0.06730427,89148.0,89138.0,0.00055]
["bitfinex","BTCUSD",1766734564164,0.01121742,89147.0,89144.0,0.00039555]
["bitfinex","BTCUSD",1766734564365,0.0112173,89148.0,89134.0,0.07434]
["bitfinex","BTCUSD",1766734564566,0.000395,89144.0,89134.0,0.07434]
["bitfinex","BTCUSD",1766734564696,0.39835771,89144.0,89134.0,0.07434]
["bitfinex","BTCUSD",1766734565260,0.01121805,89142.0,89134.0,0.07434]
["bitfinex","BTCUSD",1766734565449,0.01121805,89142.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766734565659,0.40957576,89142.0,89132.0,0.01124]
["bitfinex","BTCUSD",1766734565863,0.40957576,89142.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766734565864,0.01121855,89138.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766734566010,0.39835771,89138.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766734566211,0.01121843,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766734566212,0.01121843,89139.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766734566634,0.01121893,89135.0,89124.0,0.08558]
["bitfinex","BTCUSD",1766734566834,0.01121881,89136.0,89124.0,0.08558]
["bitfinex","BTCUSD",1766734567010,0.01121906,89134.0,89124.0,0.08558]
["bitfinex","BTCUSD",1766734567211,0.01121893,89135.0,89124.0,0.08558]
["bitfinex","BTCUSD",1766734567413,0.01121906,89134.0,89124.0,0.08558]
["bitfinex","BTCUSD",1766734567618,0.01121918,89133.0,89124.0,0.07434]
["bitfinex","BTCUSD",1766734567815,0.01121918,89133.0,89109.0,0.22444288]
["bitfinex","BTCUSD",1766734567816,0.01122019,89125.0,89117.0,0.07434]
["bitfinex","BTCUSD",1766734568015,0.45445747,89127.0,89117.0,0.07434]
["bitfinex","BTCUSD",1766734568233,0.01122095,89119.0,89113.0,0.0002]
["bitfinex","BTCUSD",1766734568434,0.000549,89117.0,89113.0,0.0002]
["bitfinex","BTCUSD",1766734568644,0.01122195,89111.0,89103.0,0.0002]
["bitfinex","BTCUSD",1766734568843,0.01124,89112.0,89103.0,0.0002]
["bitfinex","BTCUSD",1766734569246,0.02246183,89112.0,89103.0,0.0002]
["bitfinex","BTCUSD",1766734569446,0.0002,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766734569647,0.01122334,89100.0,89086.0,0.0855651]
["bitfinex","BTCUSD",1766734569879,0.01122384,89096.0,89086.0,0.07434]
["bitfinex","BTCUSD",1766734570208,0.02246397,89095.0,89084.0,0.0002]
["bitfinex","BTCUSD",1766734570411,0.02246397,89095.0,89078.0,0.07434]
["bitfinex","BTCUSD",1766734570412,0.0002,89084.0,89078.0,0.07434]
["bitfinex","BTCUSD",1766734570645,0.0002,89084.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766734570646,0.01122561,89082.0,89071.0,0.07434]
["bitfinex","BTCUSD",1766734570790,0.01124,89084.0,89071.0,0.08556699]
["bitfinex","BTCUSD",1766734570989,0.01124,89084.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766734571193,0.01124,89084.0,89071.0,0.07434]
["bitfinex","BTCUSD",1766734571393,0.39835771,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766734571598,0.01122309,89102.0,89086.0,0.05612496]
["bitfinex","BTCUSD",1766734571763,0.01122296,89103.0,89087.0,0.07434]
["bitfinex","BTCUSD",1766734571969,0.0134079,89126.0,89103.0,9e-05]
["bitfinex","BTCUSD",1766734571970,0.39835771,89110.0,89103.0,9e-05]
["bitfinex","BTCUSD",1766734572190,0.39835771,89110.0,89095.0,0.13045977]
["bitfinex","BTCUSD",1766734572191,0.01122246,89107.0,89095.0,0.07434]
["bitfinex","BTCUSD",1766734572389,0.39835771,89105.0,89095.0,0.07434]
["bitfinex","BTCUSD",1766734573054,0.01122309,89102.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766734573223,0.40963771,89101.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766734573452,0.01122334,89100.0,89086.0,0.07444793]
["bitfinex","BTCUSD",1766734573619,0.39835771,89098.0,89086.0,0.07444793]
["bitfinex","BTCUSD",1766734573824,0.39835771,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766734574021,0.01122334,89100.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766734574022,0.41080108,89100.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766734574438,0.41080108,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766734574648,0.39957774,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766734574850,0.01122221,89109.0,89093.0,0.07331]
["bitfinex","BTCUSD",1766734575063,0.01122208,89110.0,89100.0,9e-05]
["bitfinex","BTCUSD",1766734575252,0.01122158,89114.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766734575432,0.01122158,89114.0,89103.0,0.07331]
["bitfinex","BTCUSD",1766734575619,0.01128,89113.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766734575820,0.01128,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766734576050,0.01128,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766734576247,0.01128,89111.0,89103.0,0.07331]
["bitfinex","BTCUSD",1766734576248,0.02250195,89111.0,89103.0,0.07331]
["bitfinex","BTCUSD",1766734576490,0.01122195,89111.0,89110.0,0.00143023]
["bitfinex","BTCUSD",1766734576693,0.02250195,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734576890,0.07861174,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734582975,0.09201964,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734583426,0.08073964,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734583537,0.09201964,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734584101,0.09141661,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734585095,0.08013661,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734585296,0.09141661,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734586888,0.07800871,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734587189,0.06672871,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734587401,0.07800871,89111.0,89110.0,2.3e-07]
["bitfinex","BTCUSD",1766734591267,0.0112217,89113.0,89092.0,0.07331]
["bitfinex","BTCUSD",1766734591477,0.02204295,89111.0,89097.0,0.08453372]
["bitfinex","BTCUSD",1766734591751,0.02250208,89110.0,89099.0,0.07331]
["bitfinex","BTCUSD",1766734591975,0.01122221,89109.0,89099.0,0.07331]
["bitfinex","BTCUSD",1766734592114,0.01122246,89107.0,89099.0,0.07331]
["bitfinex","BTCUSD",1766734592751,0.01122246,89107.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766734592952,0.0673354,89107.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734593152,0.01122271,89105.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734593366,0.01122321,89101.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734593731,0.01122296,89103.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734593930,0.01122271,89105.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734594492,0.01122296,89103.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734594840,0.01122284,89104.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734595463,0.01122271,89105.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734596456,0.01122296,89103.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734597102,0.01122296,89103.0,89102.0,0.00024437]
["bitfinex","BTCUSD",1766734597277,0.01122321,89101.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734597687,0.01122334,89100.0,89094.0,0.07331]
["bitfinex","BTCUSD",1766734597884,0.01122359,89098.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734598066,0.01122397,89095.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734598267,0.01122359,89098.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734598475,0.06734197,89098.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734598874,0.01122359,89098.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734599311,0.01122334,89100.0,89087.0,0.09581498]
["bitfinex","BTCUSD",1766734599491,0.01122347,89099.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734599865,0.01122334,89100.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734600122,0.01122359,89098.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734600419,0.01122397,89095.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734600618,0.05611861,89097.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734600825,0.01122384,89096.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734600980,0.01122397,89095.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734601391,0.01122384,89096.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734601989,0.01122397,89095.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734602194,0.01122372,89097.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734602378,0.01122359,89098.0,89087.0,0.08459]
["bitfinex","BTCUSD",1766734602581,0.01122347,89099.0,89087.0,0.09581498]
["bitfinex","BTCUSD",1766734602779,0.0673388,89102.0,89087.0,0.09581498]
["bitfinex","BTCUSD",1766734602986,0.01122334,89100.0,89087.0,0.09581498]
["bitfinex","BTCUSD",1766734603206,0.01122321,89101.0,89094.0,0.00024368]
["bitfinex","BTCUSD",1766734603636,0.01122221,89109.0,89097.0,0.07116]
["bitfinex","BTCUSD",1766734603848,0.01122195,89111.0,89098.0,0.07116]
["bitfinex","BTCUSD",1766734604054,0.01122296,89103.0,89098.0,0.07116]
["bitfinex","BTCUSD",1766734604352,0.01122208,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766734604569,0.01122195,89111.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766734604806,0.06733214,89111.0,89096.0,0.01128]
["bitfinex","BTCUSD",1766734604987,0.01122221,89109.0,89096.0,0.02250384]
["bitfinex","BTCUSD",1766734605195,0.01122221,89109.0,89096.0,0.09746384]
["bitfinex","BTCUSD",1766734605367,0.01122221,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766734605563,0.01122221,89109.0,89096.0,0.09746384]
["bitfinex","BTCUSD",1766734605806,0.01122233,89108.0,89096.0,0.08624]
["bitfinex","BTCUSD",1766734606070,0.01122246,89107.0,89096.0,0.08624]
["bitfinex","BTCUSD",1766734606224,0.01122334,89100.0,89096.0,0.08624]
["bitfinex","BTCUSD",1766734606431,0.01122334,89100.0,89094.0,0.00024368]
["bitfinex","BTCUSD",1766734606635,0.0112241,89094.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734607185,0.01122435,89092.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734607322,0.0112246,89090.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734607523,0.01122473,89089.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734607909,0.06734651,89092.0,89086.0,0.00010793]
["bitfinex","BTCUSD",1766734608118,0.01122561,89082.0,89070.0,0.07496]
["bitfinex","BTCUSD",1766734608316,0.01122561,89082.0,89072.0,0.07496]
["bitfinex","BTCUSD",1766734608317,0.01122586,89080.0,89072.0,0.07496]
["bitfinex","BTCUSD",1766734608739,0.06735489,89081.0,89072.0,0.07496]
["bitfinex","BTCUSD",1766734608937,0.06735489,89081.0,89062.0,0.05614016]
["bitfinex","BTCUSD",1766734608938,0.01122699,89071.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734609271,0.01122662,89074.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734609272,0.000549,89072.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734609429,0.0112275,89067.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734609639,0.01122725,89069.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734609839,0.01122737,89068.0,89060.0,0.07496]
["bitfinex","BTCUSD",1766734610041,0.01122674,89073.0,89062.0,0.07496]
["bitfinex","BTCUSD",1766734610448,0.01122662,89074.0,89062.0,0.07496]
["bitfinex","BTCUSD",1766734610844,0.01122649,89075.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734611054,0.01122662,89074.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734611257,0.01122649,89075.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734611454,0.01122662,89074.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734611670,0.01122649,89075.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734611872,0.01122649,89075.0,89064.0,0.08618788]
["bitfinex","BTCUSD",1766734612071,0.01122649,89075.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734612275,0.01122674,89073.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734612474,0.01122662,89074.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734613034,0.01122649,89075.0,89064.0,0.07496]
["bitfinex","BTCUSD",1766734613248,0.05613234,89076.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766734613476,0.000172,89053.0,89042.0,6.5e-07]
["bitfinex","BTCUSD",1766734613674,0.000172,89053.0,89047.0,0.07496]
["bitfinex","BTCUSD",1766734613880,0.00958342,89058.0,89048.0,0.07608287]
["bitfinex","BTCUSD",1766734614080,0.01122876,89057.0,89048.0,0.07496]
["bitfinex","BTCUSD",1766734614296,0.00562888,89056.0,89048.0,0.07496]
["bitfinex","BTCUSD",1766734614519,0.00543681,89057.0,89048.0,0.07496]
["bitfinex","BTCUSD",1766734614694,0.00562888,89056.0,89048.0,0.07531976]
["bitfinex","BTCUSD",1766734614901,0.05579812,89058.0,89048.0,0.07531976]
["bitfinex","BTCUSD",1766734615106,0.05614436,89057.0,89048.0,0.07531976]
["bitfinex","BTCUSD",1766734615308,0.05054204,89063.0,89048.0,0.07531976]
["bitfinex","BTCUSD",1766734615581,0.05614522,89055.0,89048.0,0.00035976]
["bitfinex","BTCUSD",1766734615706,0.00018924,89048.0,89044.0,0.07496]
["bitfinex","BTCUSD",1766734615920,0.00054967,89048.0,89044.0,0.07496]
["bitfinex","BTCUSD",1766734616116,0.00036043,89048.0,89044.0,0.07496]
["bitfinex","BTCUSD",1766734616334,0.01122901,89055.0,89044.0,0.07496]
["bitfinex","BTCUSD",1766734616535,0.06737312,89057.0,89044.0,0.07506783]
["bitfinex","BTCUSD",1766734616536,0.01122876,89057.0,89044.0,0.07506783]
["bitfinex","BTCUSD",1766734616710,0.011228,89063.0,89057.0,0.00036]
["bitfinex","BTCUSD",1766734616913,0.04492,89076.0,89057.0,0.00036]
["bitfinex","BTCUSD",1766734616914,0.01122712,89070.0,89058.0,0.07496]
["bitfinex","BTCUSD",1766734617115,0.0112275,89067.0,89058.0,0.07496]
["bitfinex","BTCUSD",1766734617322,0.02250699,89071.0,89050.0,0.07865774]
["bitfinex","BTCUSD",1766734617323,0.000189,89058.0,89050.0,0.08624]
["bitfinex","BTCUSD",1766734617519,0.00569231,89049.0,89044.0,0.01138783]
["bitfinex","BTCUSD",1766734617718,0.05615203,89044.0,89042.0,6.5e-07]
["bitfinex","BTCUSD",1766734617928,0.0562601,89044.0,89042.0,6.5e-07]
["bitfinex","BTCUSD",1766734618125,0.0562601,89044.0,89032.0,0.07496]
["bitfinex","BTCUSD",1766734618126,0.01123078,89041.0,89032.0,0.07496]
["bitfinex","BTCUSD",1766734618325,0.01123065,89042.0,89032.0,0.07496]
["bitfinex","BTCUSD",1766734618776,0.00010807,89044.0,89042.0,0.00036]
["bitfinex","BTCUSD",1766734618941,0.00010807,89044.0,89036.0,0.08619141]
["bitfinex","BTCUSD",1766734619140,0.01128,89046.0,89031.0,0.05635961]
["bitfinex","BTCUSD",1766734619141,0.01128,89046.0,89043.0,0.0673827]
["bitfinex","BTCUSD",1766734619383,0.01122914,89054.0,89044.0,0.07496]
["bitfinex","BTCUSD",1766734619504,0.02250914,89054.0,89044.0,0.07532043]
["bitfinex","BTCUSD",1766734619722,0.01128,89054.0,89044.0,0.07532043]
["bitfinex","BTCUSD",1766734619922,0.02250914,89054.0,89044.0,0.07532043]
["bitfinex","BTCUSD",1766734620128,0.01122901,89055.0,89044.0,0.07532043]
["bitfinex","BTCUSD",1766734620418,0.01092,89054.0,89044.0,0.08655083]
["bitfinex","BTCUSD",1766734620595,0.01092,89054.0,89044.0,0.07532043]
["bitfinex","BTCUSD",1766734620799,0.00037857,89044.0,89034.0,0.07496]
["bitfinex","BTCUSD",1766734621120,0.00037857,89044.0,89020.0,0.07516]
["bitfinex","BTCUSD",1766734621121,0.0134079,89038.0,89020.0,0.07516]
["bitfinex","BTCUSD",1766734621235,0.01123027,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766734621433,0.05615327,89042.0,89032.0,0.07496]
["bitfinex","BTCUSD",1766734621691,0.01128,89047.0,89032.0,0.07496]
["bitfinex","BTCUSD",1766734621988,0.01128,89051.0,89047.0,0.000361]
["bitfinex","BTCUSD",1766734622195,0.01128,89051.0,89035.0,0.07496]
["bitfinex","BTCUSD",1766734622196,0.01128,89051.0,89035.0,0.08619153]
["bitfinex","BTCUSD",1766734622392,0.01128,89051.0,89035.0,0.07496]
["bitfinex","BTCUSD",1766734622393,0.58598157,89050.0,89035.0,0.07496]
["bitfinex","BTCUSD",1766734622548,0.000738,89035.0,89031.0,4.3e-07]
["bitfinex","BTCUSD",1766734622754,0.01128,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766734622973,0.01128,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766734623186,0.58598157,89050.0,89030.0,7.02e-06]
["bitfinex","BTCUSD",1766734623390,0.00036065,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766734623594,6.5e-07,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766734623791,6.5e-07,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766734624023,6.5e-07,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766734624225,6.5e-07,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766734624408,6.5e-07,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766734624609,6.5e-07,89050.0,89044.0,4e-07]
["bitfinex","BTCUSD",1766734624610,0.001098,89047.0,89044.0,4e-07]
["bitfinex","BTCUSD",1766734624768,0.001098,89047.0,89019.0,0.07496]
["bitfinex","BTCUSD",1766734624769,0.0134079,89045.0,89019.0,0.07496]
["bitfinex","BTCUSD",1766734624950,0.58598157,89040.0,89030.0,0.05616054]
["bitfinex","BTCUSD",1766734625154,0.58598157,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766734625155,0.01128,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766734625356,0.01128,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766734625549,0.58598222,89050.0,89036.0,0.06738785]
["bitfinex","BTCUSD",1766734625754,0.01128,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766734625962,0.01128,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766734626367,6.5e-07,89050.0,89049.0,0.000549]
["bitfinex","BTCUSD",1766734626568,6.5e-07,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766734626569,0.01128065,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766734626813,0.01128065,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766734626814,0.01128,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766734626993,0.01128,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766734627174,0.01128,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766734627389,0.01128,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766734627577,0.01128,89049.0,89027.0,0.07496]
["bitfinex","BTCUSD",1766734627578,0.02250977,89049.0,89027.0,0.07496]
["bitfinex","BTCUSD",1766734627776,0.58598157,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766734628129,0.00055,89034.0,89028.0,1.55e-06]
["bitfinex","BTCUSD",1766734628334,0.01123052,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766734628637,0.58598157,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766734628837,0.58598157,89040.0,89020.0,0.0002]
["bitfinex","BTCUSD",1766734628838,0.01123242,89028.0,89015.0,2.51e-06]
["bitfinex","BTCUSD",1766734629054,0.01123267,89026.0,89015.0,2.51e-06]
["bitfinex","BTCUSD",1766734629194,0.01123292,89024.0,89015.0,2.51e-06]
["bitfinex","BTCUSD",1766734629745,0.01123368,89018.0,89015.0,2.51e-06]
["bitfinex","BTCUSD",1766734629914,0.05616967,89016.0,89015.0,2.51e-06]
["bitfinex","BTCUSD",1766734630374,0.59721626,89010.0,89000.0,9.925]
["bitfinex","BTCUSD",1766734630506,0.01123418,89014.0,89010.0,0.000549]
["bitfinex","BTCUSD",1766734630688,0.01123431,89013.0,89010.0,0.000549]
["bitfinex","BTCUSD",1766734630891,0.0112333,89021.0,89010.0,0.000909]
["bitfinex","BTCUSD",1766734631098,0.01128,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766734631450,0.0225533,89021.0,89010.0,0.00036]
["bitfinex","BTCUSD",1766734631673,0.0225533,89021.0,89000.0,9.925]
["bitfinex","BTCUSD",1766734631674,0.05617492,89008.0,89000.0,9.925]
["bitfinex","BTCUSD",1766734631810,0.01123469,89010.0,89008.0,0.00018879]
["bitfinex","BTCUSD",1766734632008,0.011127,89007.0,89000.0,9.925]
["bitfinex","BTCUSD",1766734632235,0.011127,89007.0,89000.0,9.317901]
["bitfinex","BTCUSD",1766734632236,0.00010801,89007.0,89000.0,9.317901]
["bitfinex","BTCUSD",1766734632642,0.01132,89007.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734632811,0.010221,89007.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734633019,0.01132,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766734633253,0.06740102,89020.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766734633473,0.06740102,89020.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734633474,0.01123393,89016.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734633618,0.05617097,89014.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734633799,0.01123431,89013.0,89000.0,9.40409695]
["bitfinex","BTCUSD",1766734633999,0.01123406,89015.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766734634255,0.01123418,89014.0,89000.0,9.392861]
["bitfinex","BTCUSD",1766734634454,0.06539097,89012.0,89000.0,9.317901]
["bitfinex","BTCUSD",1766734634599,0.01123507,89007.0,89000.0,9.317901]
["bitfinex","BTCUSD",1766734634823,0.01123557,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734635179,0.00291645,89002.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734636916,0.01123507,89007.0,89002.0,0.000549]
["bitfinex","BTCUSD",1766734637118,0.01123532,89005.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734637318,0.01132,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734638321,0.01123494,89008.0,89004.0,0.000549]
["bitfinex","BTCUSD",1766734638536,0.02255507,89007.0,89004.0,0.000549]
["bitfinex","BTCUSD",1766734638731,0.02255507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734638732,0.01123545,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734639060,0.01123532,89005.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734639235,0.01123557,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734640096,0.01123532,89005.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734640314,0.01123481,89009.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766734640445,0.01123494,89008.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766734640632,0.01123519,89006.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734640832,0.01123507,89007.0,89005.0,0.00091468]
["bitfinex","BTCUSD",1766734641035,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734641036,0.02255507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734642023,0.0200617,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734642496,0.01123519,89006.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734642718,0.0209533,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734643149,0.01123469,89010.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734643318,0.01132,89009.0,89000.0,8.789772]
["bitfinex","BTCUSD",1766734643462,0.22468139,89015.0,89000.0,8.789772]
["bitfinex","BTCUSD",1766734643463,0.01123532,89005.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734643671,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734643982,0.02255494,89008.0,89007.0,0.000549]
["bitfinex","BTCUSD",1766734644393,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734644610,0.02255494,89008.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734644831,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734645112,0.02255507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734645311,0.01132,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734645474,0.01123532,89005.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734645677,0.01123519,89006.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734645995,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734646197,0.02255507,89007.0,89006.0,0.00088418]
["bitfinex","BTCUSD",1766734647105,0.02255507,89007.0,89006.0,0.00033418]
["bitfinex","BTCUSD",1766734647986,0.01123507,89007.0,89006.0,0.00033418]
["bitfinex","BTCUSD",1766734648222,0.02255507,89007.0,89006.0,0.00033418]
["bitfinex","BTCUSD",1766734649669,0.01123507,89007.0,89006.0,0.00033418]
["bitfinex","BTCUSD",1766734649878,0.02255507,89007.0,89006.0,0.00033418]
["bitfinex","BTCUSD",1766734650484,0.02998596,89035.0,89007.0,0.001099]
["bitfinex","BTCUSD",1766734650740,0.01123343,89020.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766734650913,0.01123418,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766734651231,0.01123393,89016.0,89002.0,0.0836557]
["bitfinex","BTCUSD",1766734651428,0.01123393,89016.0,89014.0,0.000549]
["bitfinex","BTCUSD",1766734651588,0.01132,89019.0,89014.0,0.000549]
["bitfinex","BTCUSD",1766734651766,0.0112338,89017.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766734651971,0.0112338,89017.0,89005.0,0.08365532]
["bitfinex","BTCUSD",1766734652173,0.01132,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766734652410,0.01123431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766734652614,0.01123507,89007.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734652932,0.01123557,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734654637,0.01123545,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734654796,0.01123532,89005.0,89004.0,0.001099]
["bitfinex","BTCUSD",1766734655027,0.01123545,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734655573,0.01123557,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734656527,0.06741398,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734656914,0.01123557,89003.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734657342,0.01123545,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734657547,0.01068645,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734658664,0.01132,89006.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734658870,0.01123431,89013.0,89006.0,0.00055]
["bitfinex","BTCUSD",1766734659029,0.02181355,89012.0,89006.0,0.00055]
["bitfinex","BTCUSD",1766734659227,0.02181355,89012.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734659228,0.01049355,89011.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734659490,0.01049355,89011.0,89002.0,0.0836557]
["bitfinex","BTCUSD",1766734659643,0.01049355,89011.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734659845,0.00994355,89011.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734661140,0.00994355,89011.0,89002.0,0.07287648]
["bitfinex","BTCUSD",1766734661333,0.02255444,89012.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734661612,0.01132,89012.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734662154,0.00010813,89020.0,89002.0,0.07242]
["bitfinex","BTCUSD",1766734662359,0.01132,89017.0,89007.0,0.07242]
["bitfinex","BTCUSD",1766734662560,0.01123355,89019.0,89008.0,0.07242]
["bitfinex","BTCUSD",1766734662763,0.01123368,89018.0,89008.0,0.07242]
["bitfinex","BTCUSD",1766734664025,0.02255355,89019.0,89008.0,0.07242]
["bitfinex","BTCUSD",1766734664762,0.01123368,89018.0,89008.0,0.07242]
["bitfinex","BTCUSD",1766734664993,0.02255355,89019.0,89008.0,0.07242]
["bitfinex","BTCUSD",1766734665203,0.000549,89008.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734665404,0.01123519,89006.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734666303,0.01123545,89004.0,89000.0,8.717352]
["bitfinex","BTCUSD",1766734666505,0.01123545,89004.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734666704,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734667030,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734667759,0.01123545,89004.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734667932,0.01123507,89007.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734668137,0.01123507,89007.0,89004.0,0.000549]
["bitfinex","BTCUSD",1766734668723,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734668928,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734669327,0.01123545,89004.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734669529,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734669734,0.01123532,89005.0,89004.0,0.000549]
["bitfinex","BTCUSD",1766734670069,0.01123507,89007.0,89004.0,0.000549]
["bitfinex","BTCUSD",1766734670249,0.06741079,89007.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734670457,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734671129,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734671331,0.01123519,89006.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766734671646,0.01123507,89007.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766734671851,0.01123519,89006.0,89003.0,0.00042599]
["bitfinex","BTCUSD",1766734672051,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734672253,0.01123507,89007.0,89005.0,0.000365]
["bitfinex","BTCUSD",1766734672461,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734673786,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734674189,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734674841,0.01123507,89007.0,89006.0,0.000549]
["bitfinex","BTCUSD",1766734675229,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734675883,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734676094,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734676622,0.06683115,89007.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734676827,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734677036,0.01065538,89007.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734677242,0.01123519,89006.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734678220,0.01123532,89005.0,89000.0,8.716803]
["bitfinex","BTCUSD",1766734678424,0.01123532,89005.0,89004.0,0.00039549]
["bitfinex","BTCUSD",1766734678619,0.01123557,89003.0,89000.0,8.71119849]
["bitfinex","BTCUSD",1766734680291,0.06741368,89003.0,89000.0,8.71064849]
["bitfinex","BTCUSD",1766734680508,0.01123557,89003.0,89000.0,8.71064849]
["bitfinex","BTCUSD",1766734680924,0.06741377,89003.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734681124,0.05617886,89002.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734682136,0.0134079,89004.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734682494,0.05617232,89012.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734682495,0.02251456,89011.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734683072,0.01123469,89010.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734683369,0.02251456,89011.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734683580,0.01128,89011.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734683763,0.01123469,89010.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734683915,0.02251456,89011.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734684122,0.01123469,89010.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734684322,0.01128,89011.0,89000.0,8.18968451]
["bitfinex","BTCUSD",1766734684572,0.01128,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766734684788,0.0134079,89019.0,89011.0,0.000549]
["bitfinex","BTCUSD",1766734685000,0.01128,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766734685212,0.01128,89018.0,89011.0,0.05617231]
["bitfinex","BTCUSD",1766734685411,0.00010813,89020.0,89003.0,0.22471034]
["bitfinex","BTCUSD",1766734685412,0.00010813,89020.0,89018.0,0.00055]
["bitfinex","BTCUSD",1766734685680,0.00010813,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766734685681,0.00010813,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766734685848,0.00010813,89020.0,89018.0,0.05616828]
["bitfinex","BTCUSD",1766734685988,0.01128,89035.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766734686190,0.01128,89035.0,89019.0,0.07073]
["bitfinex","BTCUSD",1766734686427,0.01128,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766734686641,0.01123002,89047.0,89021.0,0.22466485]
["bitfinex","BTCUSD",1766734686642,0.02419172,89048.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766734686820,0.01123065,89042.0,89035.0,0.000549]
["bitfinex","BTCUSD",1766734687026,0.01123078,89041.0,89035.0,0.000549]
["bitfinex","BTCUSD",1766734687187,0.01123115,89038.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766734687387,0.01123128,89037.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766734687703,0.01123153,89035.0,89021.0,0.06739961]
["bitfinex","BTCUSD",1766734687908,0.01123153,89035.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766734688110,0.01123191,89032.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766734688307,0.05616177,89029.0,89022.0,0.01128]
["bitfinex","BTCUSD",1766734688533,0.01123292,89024.0,89012.0,0.07073]
["bitfinex","BTCUSD",1766734688694,0.0112333,89021.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766734688917,0.01123343,89020.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766734689271,0.0112333,89021.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766734689473,0.01123317,89022.0,89010.0,0.02251469]
["bitfinex","BTCUSD",1766734689783,0.01123292,89024.0,89022.0,0.000549]
["bitfinex","BTCUSD",1766734690125,0.01123343,89020.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734690328,0.01123317,89022.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734691538,0.01123343,89020.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734691854,0.0112333,89021.0,89010.0,0.02262282]
["bitfinex","BTCUSD",1766734692031,0.01123317,89022.0,89010.0,0.02262282]
["bitfinex","BTCUSD",1766734692232,0.0112333,89021.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734692754,0.01123317,89022.0,89010.0,0.02262282]
["bitfinex","BTCUSD",1766734692953,0.0112333,89021.0,89010.0,0.02262282]
["bitfinex","BTCUSD",1766734693159,0.0112333,89021.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734693975,0.01123317,89022.0,89010.0,0.02262282]
["bitfinex","BTCUSD",1766734694339,0.0112333,89021.0,89010.0,0.01138813]
["bitfinex","BTCUSD",1766734694538,0.0112333,89021.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734694734,0.0112333,89021.0,89010.0,0.01134282]
["bitfinex","BTCUSD",1766734695076,0.0112333,89021.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734695256,0.01123343,89020.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734695463,0.01123355,89019.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734696391,0.01123343,89020.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734696956,0.05616841,89018.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734697316,0.01123393,89016.0,89010.0,0.00010813]
["bitfinex","BTCUSD",1766734697516,0.05617274,89012.0,89010.0,1.3e-07]
["bitfinex","BTCUSD",1766734698496,0.06740627,89013.0,89010.0,1.3e-07]
["bitfinex","BTCUSD",1766734698922,0.05617264,89012.0,89010.0,1.3e-07]
["bitfinex","BTCUSD",1766734699526,0.05617256,89012.0,89010.0,1.3e-07]
["bitfinex","BTCUSD",1766734700698,0.01128,89011.0,89010.0,1.3e-07]
["bitfinex","BTCUSD",1766734701152,0.01123557,89003.0,89000.0,8.17844856]
["bitfinex","BTCUSD",1766734701321,0.01123557,89003.0,89000.0,8.17800756]
["bitfinex","BTCUSD",1766734701789,0.01123519,89006.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766734701986,0.01068519,89006.0,89003.0,0.000549]
["bitfinex","BTCUSD",1766734702227,0.01123532,89005.0,89000.0,8.17800756]
["bitfinex","BTCUSD",1766734702627,0.01123545,89004.0,89000.0,8.17800756]
["bitfinex","BTCUSD",1766734703550,0.01123557,89003.0,89000.0,8.17800756]
["bitfinex","BTCUSD",1766734703912,0.0561791,89002.0,89000.0,7.63253731]
["bitfinex","BTCUSD",1766734704341,0.06741378,89003.0,89000.0,7.6268607]
["bitfinex","BTCUSD",1766734704843,0.05617902,89002.0,89000.0,7.6268607]
["bitfinex","BTCUSD",1766734705044,0.06741378,89003.0,89000.0,7.6263107]
["bitfinex","BTCUSD",1766734706424,0.0561791,89002.0,89000.0,7.0216022]
["bitfinex","BTCUSD",1766734706638,0.0561791,89002.0,89000.0,6.72279701]
["bitfinex","BTCUSD",1766734706844,0.0561791,89002.0,89000.0,5.89258666]
["bitfinex","BTCUSD",1766734706845,0.05705931,89002.0,89000.0,5.89258666]
["bitfinex","BTCUSD",1766734707178,0.04743644,89002.0,89000.0,5.60963245]
["bitfinex","BTCUSD",1766734707322,0.05617908,89002.0,89000.0,5.60963245]
["bitfinex","BTCUSD",1766734707921,0.06741378,89003.0,89000.0,5.60963245]
["bitfinex","BTCUSD",1766734708650,0.0134079,89001.0,89000.0,5.60963245]
["bitfinex","BTCUSD",1766734709817,0.0134079,89001.0,89000.0,4.89088807]
["bitfinex","BTCUSD",1766734710028,0.0134079,89001.0,89000.0,4.86407213]
["bitfinex","BTCUSD",1766734710192,0.01134386,89001.0,89000.0,4.83725619]
["bitfinex","BTCUSD",1766734710710,0.01134386,89001.0,89000.0,4.01033303]
["bitfinex","BTCUSD",1766734711115,0.01134386,89001.0,89000.0,4.00861246]
["bitfinex","BTCUSD",1766734712159,0.00808876,89001.0,89000.0,4.00861246]
["bitfinex","BTCUSD",1766734714935,0.00808876,89001.0,89000.0,3.95238778]
["bitfinex","BTCUSD",1766734715366,0.00808876,89001.0,89000.0,3.83993701]
["bitfinex","BTCUSD",1766734715570,0.00808876,89001.0,89000.0,3.7132329]
["bitfinex","BTCUSD",1766734715829,0.00808876,89001.0,89000.0,3.58436295]
["bitfinex","BTCUSD",1766734716040,0.00808876,89001.0,89000.0,3.33264537]
["bitfinex","BTCUSD",1766734716208,0.00808876,89001.0,89000.0,0.13906979]
["bitfinex","BTCUSD",1766734716388,0.05618356,88994.0,88993.0,4.18e-06]
["bitfinex","BTCUSD",1766734716703,0.05618356,88994.0,88978.0,0.04496]
["bitfinex","BTCUSD",1766734716704,0.01123709,88991.0,88978.0,0.04496]
["bitfinex","BTCUSD",1766734716904,0.01123709,88991.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734717352,0.01123734,88989.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734717567,0.01123709,88991.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734717969,0.01123721,88990.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734718542,0.01123734,88989.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734718739,0.01123747,88988.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734718990,0.01123759,88987.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734719190,0.01123747,88988.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734719191,0.01123772,88986.0,88975.0,0.01128]
["bitfinex","BTCUSD",1766734719633,0.06742882,88983.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734719851,0.0112381,88983.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766734720082,0.22474588,88990.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766734720083,0.01123772,88986.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766734720297,0.01123759,88987.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766734720728,0.01123772,88986.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766734720900,0.01123772,88986.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734721131,0.01123759,88987.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734721444,0.01123772,88986.0,88974.0,0.0002]
["bitfinex","BTCUSD",1766734721636,0.01123772,88986.0,88975.0,0.01128]
["bitfinex","BTCUSD",1766734721841,0.01123759,88987.0,88975.0,0.01128]
["bitfinex","BTCUSD",1766734722041,0.01132573,88994.0,88988.0,0.00024412]
["bitfinex","BTCUSD",1766734722255,0.01123696,88992.0,88989.0,0.01128]
["bitfinex","BTCUSD",1766734722430,0.01123683,88993.0,88989.0,0.01128]
["bitfinex","BTCUSD",1766734722833,0.01123696,88992.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734723037,0.06742233,88992.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734723194,0.01123683,88993.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734723585,0.01123696,88992.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734723816,0.01132573,88994.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734724023,0.01123683,88993.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734724426,0.01123696,88992.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734725326,0.01123683,88993.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734725524,8.902e-05,88994.0,88993.0,0.00055]
["bitfinex","BTCUSD",1766734725936,8.902e-05,88994.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734726756,0.0112357,89002.0,88989.0,0.010731]
["bitfinex","BTCUSD",1766734726922,0.0112357,89002.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734726923,0.01123608,88999.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734727757,0.0112362,88998.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734728268,0.01123633,88997.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734728468,0.0112362,88998.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734728979,0.06741556,89001.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734729170,0.01123608,88999.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734729375,0.06741348,89003.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734729551,0.01123582,89001.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734730392,0.01123608,88999.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734730600,0.06741551,89001.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734730981,0.01123595,89000.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734731867,0.01123608,88999.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734732068,0.01123557,89003.0,88989.0,0.01109121]
["bitfinex","BTCUSD",1766734732353,0.0112357,89002.0,88990.0,0.40042849]
["bitfinex","BTCUSD",1766734732485,0.01123545,89004.0,89002.0,0.000461]
["bitfinex","BTCUSD",1766734732686,0.01123519,89006.0,89003.0,0.01128]
["bitfinex","BTCUSD",1766734733414,0.05617706,89005.0,89003.0,0.01128]
["bitfinex","BTCUSD",1766734733626,0.01123494,89008.0,89003.0,0.01128]
["bitfinex","BTCUSD",1766734733819,0.06741004,89008.0,89005.0,0.000461]
["bitfinex","BTCUSD",1766734733978,0.01123481,89009.0,89003.0,0.01128]
["bitfinex","BTCUSD",1766734734218,0.01123481,89009.0,88998.0,0.40042849]
["bitfinex","BTCUSD",1766734734219,0.01123481,89009.0,89004.0,0.01128]
["bitfinex","BTCUSD",1766734734437,0.06741093,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734735492,0.01123507,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734736308,0.01068607,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734736505,0.01123507,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734737481,0.06741079,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734737678,0.01123507,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734738305,0.06741079,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734739724,0.05617633,89006.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734740112,0.01123494,89008.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734740287,0.01123507,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734743255,0.06741008,89008.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734743452,0.01123469,89010.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734743625,0.01123481,89009.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734743826,0.01123507,89007.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734744065,0.01123494,89008.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734744574,0.01123481,89009.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734744723,0.01123494,89008.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734744922,0.01123481,89009.0,89004.0,0.005872]
["bitfinex","BTCUSD",1766734745967,0.05617321,89011.0,88991.0,0.06742215]
["bitfinex","BTCUSD",1766734745968,0.05618216,88997.0,88991.0,0.01128]
["bitfinex","BTCUSD",1766734746171,0.05618216,88997.0,88991.0,0.010181]
["bitfinex","BTCUSD",1766734746172,0.05618419,88993.0,88991.0,0.010181]
["bitfinex","BTCUSD",1766734746390,0.05618671,88989.0,88988.0,4.33e-06]
["bitfinex","BTCUSD",1766734746608,0.05654708,88989.0,88988.0,4.33e-06]
["bitfinex","BTCUSD",1766734748175,0.05618798,88987.0,88986.0,1e-08]
["bitfinex","BTCUSD",1766734748596,0.05618798,88987.0,88977.0,0.04496]
["bitfinex","BTCUSD",1766734748597,0.0112381,88983.0,88979.0,0.01128]
["bitfinex","BTCUSD",1766734748759,0.05618924,88985.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734748963,0.01123784,88985.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734749194,0.01123772,88986.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734749599,0.01123784,88985.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734750150,0.01159771,88989.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734750558,0.01123747,88988.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734750751,0.01159771,88989.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734751057,0.01123747,88988.0,88979.0,0.00528]
["bitfinex","BTCUSD",1766734751267,0.01159771,88989.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766734751268,0.01123848,88980.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766734751468,0.0112386,88979.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734751697,0.0134079,88982.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1766734751891,0.0112386,88979.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734752106,0.01123885,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734752538,0.01123898,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734752663,0.01123911,88975.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734752864,0.01123885,88977.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734753089,0.01123898,88976.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734753291,0.01123911,88975.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734753472,0.01123898,88976.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734753672,0.01123911,88975.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734753882,0.01123898,88976.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734754962,0.01123911,88975.0,88963.0,0.00528]
["bitfinex","BTCUSD",1766734755642,0.0134079,88980.0,88975.0,0.000549]
["bitfinex","BTCUSD",1766734756086,0.0134079,88980.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766734756319,0.02464638,88980.0,88971.0,0.01128]
["bitfinex","BTCUSD",1766734756901,0.01123923,88974.0,88971.0,0.00528]
["bitfinex","BTCUSD",1766734757128,0.01128,88979.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766734757331,0.06961483,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766734757467,0.01124024,88966.0,88957.0,0.000549]
["bitfinex","BTCUSD",1766734757670,0.0112405,88964.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766734757873,0.01123974,88970.0,88964.0,0.00055]
["bitfinex","BTCUSD",1766734758112,0.03533883,88978.0,88964.0,0.00055]
["bitfinex","BTCUSD",1766734758313,0.02998596,88984.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734758314,0.01123974,88970.0,88963.0,0.01128]
["bitfinex","BTCUSD",1766734758638,0.01124037,88965.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734758836,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734759069,0.01124037,88965.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734759288,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734759495,0.01124075,88962.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734759703,0.011241,88960.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734759907,0.01124088,88961.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734760109,0.01124062,88963.0,88960.0,0.000549]
["bitfinex","BTCUSD",1766734760552,0.01124062,88963.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734760553,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734760727,0.01124075,88962.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734761476,0.01124062,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766734761599,0.05620031,88968.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734761600,0.02464814,88966.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734761837,0.01124037,88965.0,88963.0,0.00055]
["bitfinex","BTCUSD",1766734762194,0.01124062,88963.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734762356,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734762532,0.01124062,88963.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734763318,0.0112405,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734763579,0.01124062,88963.0,88957.0,0.01128]
["bitfinex","BTCUSD",1766734763784,0.0112405,88964.0,88963.0,0.000549]
["bitfinex","BTCUSD",1766734764002,0.06743974,88969.0,88964.0,0.00055]
["bitfinex","BTCUSD",1766734764136,0.00036037,88970.0,88964.0,0.00055]
["bitfinex","BTCUSD",1766734764360,0.00036037,88970.0,88965.0,0.01128]
["bitfinex","BTCUSD",1766734764983,0.01123949,88972.0,88965.0,0.01128]
["bitfinex","BTCUSD",1766734765201,0.01123974,88970.0,88965.0,0.01138801]
["bitfinex","BTCUSD",1766734765404,0.01123949,88972.0,88970.0,0.000188]
["bitfinex","BTCUSD",1766734766051,0.01123949,88972.0,88965.0,0.01138801]
["bitfinex","BTCUSD",1766734766279,0.01123974,88970.0,88965.0,0.01138801]
["bitfinex","BTCUSD",1766734766473,0.01123999,88968.0,88965.0,0.01138801]
["bitfinex","BTCUSD",1766734766685,0.01123987,88969.0,88968.0,0.000189]
["bitfinex","BTCUSD",1766734766851,0.06743894,88970.0,88968.0,0.000189]
["bitfinex","BTCUSD",1766734767199,0.01124113,88959.0,88956.0,9e-05]
["bitfinex","BTCUSD",1766734767499,0.0134079,88957.0,88956.0,0.00045037]
["bitfinex","BTCUSD",1766734767824,0.01124163,88955.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766734768026,0.01105185,88955.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766734768239,0.05620898,88954.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766734769051,0.05620898,88954.0,88940.0,0.605]
["bitfinex","BTCUSD",1766734769052,0.01124252,88948.0,88940.0,0.605]
["bitfinex","BTCUSD",1766734769254,0.01179101,88952.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734769255,0.01124227,88950.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734770152,0.01124239,88949.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734770358,0.01124252,88948.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734770548,0.01124265,88947.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734770896,0.01124239,88949.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734771302,0.01124214,88951.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734771540,0.01124227,88950.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766734771979,0.01124227,88950.0,88949.0,0.0011901]
["bitfinex","BTCUSD",1766734772525,0.01124227,88950.0,88949.0,0.0006411]
["bitfinex","BTCUSD",1766734772725,0.00036022,88955.0,88938.0,0.01128]
["bitfinex","BTCUSD",1766734772726,0.01124265,88947.0,88938.0,0.01128]
["bitfinex","BTCUSD",1766734772925,0.0134079,88941.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766734774750,0.06962527,88941.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766734775034,0.06962527,88941.0,88924.0,0.04496]
["bitfinex","BTCUSD",1766734775035,0.01124378,88938.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766734775200,0.06746314,88938.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766734775402,0.06691414,88938.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766734775615,0.01069478,88938.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766734776161,0.05622007,88937.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766734776382,0.05622007,88937.0,88935.0,0.010731]
["bitfinex","BTCUSD",1766734776859,0.06746632,88934.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766734777550,0.01069529,88934.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766734777911,0.01124429,88934.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766734778131,0.01124429,88934.0,88915.0,0.05623298]
["bitfinex","BTCUSD",1766734778132,0.01124821,88903.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766734778292,0.01124619,88919.0,88894.0,0.56004]
["bitfinex","BTCUSD",1766734778492,0.01124619,88919.0,88901.0,0.56004]
["bitfinex","BTCUSD",1766734778716,0.05623474,88913.0,88903.0,0.56004]
["bitfinex","BTCUSD",1766734778916,0.0134079,88917.0,88903.0,0.57136]
["bitfinex","BTCUSD",1766734778917,0.01124745,88909.0,88903.0,0.57136]
["bitfinex","BTCUSD",1766734779118,0.01124745,88909.0,88883.0,0.05621074]
["bitfinex","BTCUSD",1766734779119,0.01124796,88905.0,88883.0,0.05621074]
["bitfinex","BTCUSD",1766734779321,0.01124859,88900.0,88892.0,0.55843]
["bitfinex","BTCUSD",1766734779885,0.0134079,88903.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734779886,0.0112491,88896.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734780170,0.01124947,88893.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734780399,0.0112496,88892.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734780551,0.01124985,88890.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734780731,0.0112496,88892.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734780953,0.01124973,88891.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734781162,0.01124922,88895.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734781358,0.01124897,88897.0,88885.0,0.56004]
["bitfinex","BTCUSD",1766734781565,0.0112491,88896.0,88885.0,0.56004]
["bitfinex","BTCUSD",1766734781769,0.01124935,88894.0,88885.0,0.56004]
["bitfinex","BTCUSD",1766734781970,0.01124947,88893.0,88885.0,0.56004]
["bitfinex","BTCUSD",1766734782613,0.06749705,88893.0,88885.0,0.56004]
["bitfinex","BTCUSD",1766734782823,0.01124998,88889.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734783025,0.0112496,88892.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734783469,0.01124973,88891.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734783763,0.01125023,88887.0,88884.0,0.01132]
["bitfinex","BTCUSD",1766734784270,0.01125023,88887.0,88877.0,0.50291]
["bitfinex","BTCUSD",1766734784271,0.01125074,88883.0,88867.0,0.55241]
["bitfinex","BTCUSD",1766734784429,0.01125061,88884.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734784635,0.06750313,88885.0,88882.0,0.00109697]
["bitfinex","BTCUSD",1766734784830,0.06750313,88885.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734784831,0.01125112,88880.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734785030,0.01125099,88881.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734785457,0.01125112,88880.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734785618,0.01125137,88878.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734785817,0.2384082,88889.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766734785818,0.22497631,88899.0,88878.0,0.507799]
["bitfinex","BTCUSD",1766734786084,0.01124973,88891.0,88878.0,0.507799]
["bitfinex","BTCUSD",1766734786287,0.01125023,88887.0,88878.0,0.50725]
["bitfinex","BTCUSD",1766734786498,0.01125023,88887.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734786499,0.01125061,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734786793,0.00035977,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734786998,0.01161038,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734787512,0.01125074,88883.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734787722,0.01161038,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734787723,0.00035977,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734787928,0.00035977,88884.0,88883.0,0.000549]
["bitfinex","BTCUSD",1766734788270,0.00035977,88884.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766734788673,0.00055,88877.0,88870.0,0.00112512]
["bitfinex","BTCUSD",1766734788876,0.01161038,88884.0,88871.0,0.51857]
["bitfinex","BTCUSD",1766734789478,0.01125074,88883.0,88871.0,0.51857]
["bitfinex","BTCUSD",1766734790220,0.01125099,88881.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734790538,0.01125074,88883.0,88881.0,0.000549]
["bitfinex","BTCUSD",1766734790691,0.05625435,88882.0,88881.0,0.000549]
["bitfinex","BTCUSD",1766734790900,0.01125125,88879.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734791119,0.01125137,88878.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734791321,0.01125125,88879.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734791517,0.0112515,88877.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734791719,0.01125112,88880.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734792020,0.00035977,88884.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766734792952,0.00035977,88884.0,88883.0,0.000549]
["bitfinex","BTCUSD",1766734793144,0.00035977,88884.0,88872.0,0.50725]
["bitfinex","BTCUSD",1766734793725,7.7e-07,88884.0,88872.0,0.50725]
["bitfinex","BTCUSD",1766734794298,7.7e-07,88884.0,88872.0,0.51850213]
["bitfinex","BTCUSD",1766734794449,7.7e-07,88884.0,88874.0,0.50725]
["bitfinex","BTCUSD",1766734794651,0.44981778,88925.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766734794652,0.01124872,88899.0,88882.0,0.50725]
["bitfinex","BTCUSD",1766734794882,0.01124897,88897.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734795224,0.01124872,88899.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734795462,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766734795775,0.01124834,88902.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734795776,0.01124897,88897.0,88883.0,0.51857]
["bitfinex","BTCUSD",1766734795980,0.01124884,88898.0,88883.0,0.51857]
["bitfinex","BTCUSD",1766734796205,0.01124884,88898.0,88896.0,0.00066979]
["bitfinex","BTCUSD",1766734796419,0.01124935,88894.0,88883.0,0.51857]
["bitfinex","BTCUSD",1766734796554,0.01124947,88893.0,88883.0,0.51857]
["bitfinex","BTCUSD",1766734796982,0.0134079,88889.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734797185,0.01124935,88894.0,88889.0,8e-05]
["bitfinex","BTCUSD",1766734797373,0.0112496,88892.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734797542,0.01124973,88891.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734797747,0.0112496,88892.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734797941,0.01124973,88891.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734798276,0.0112496,88892.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734798479,0.01124947,88893.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734798865,0.01124935,88894.0,88893.0,8e-05]
["bitfinex","BTCUSD",1766734799102,0.01124935,88894.0,88888.0,0.00024478]
["bitfinex","BTCUSD",1766734799765,0.05624318,88900.0,88894.0,8e-05]
["bitfinex","BTCUSD",1766734799986,0.01124884,88898.0,88894.0,8e-05]
["bitfinex","BTCUSD",1766734800191,0.01124821,88903.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734800419,0.01124872,88899.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734800586,0.01124834,88902.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734800790,0.01124631,88918.0,88902.0,8e-05]
["bitfinex","BTCUSD",1766734801129,0.01124644,88917.0,88903.0,0.51857]
["bitfinex","BTCUSD",1766734801353,0.0112453,88926.0,88903.0,0.5748105]
["bitfinex","BTCUSD",1766734801565,0.03522924,88928.0,88911.0,0.50725]
["bitfinex","BTCUSD",1766734801755,0.03375502,88931.0,88913.0,0.50725]
["bitfinex","BTCUSD",1766734801756,0.01124543,88925.0,88913.0,0.50725]
["bitfinex","BTCUSD",1766734801891,0.01124429,88934.0,88925.0,8e-05]
["bitfinex","BTCUSD",1766734802095,0.01124454,88932.0,88926.0,0.01132]
["bitfinex","BTCUSD",1766734802514,0.01124404,88936.0,88926.0,0.01132]
["bitfinex","BTCUSD",1766734802715,0.01124416,88935.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734802933,0.01124454,88932.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734803371,0.01124404,88936.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734803512,0.0674646,88936.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734803691,0.01124454,88932.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734803897,0.02402837,88940.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734804096,0.04499249,88945.0,88926.0,0.01140902]
["bitfinex","BTCUSD",1766734804334,0.01042929,88944.0,88927.0,0.50725]
["bitfinex","BTCUSD",1766734804548,0.01042929,88943.0,88929.0,0.51849492]
["bitfinex","BTCUSD",1766734804747,0.01140902,88947.0,88929.0,0.50725]
["bitfinex","BTCUSD",1766734804907,0.01043286,88946.0,88929.0,0.51849492]
["bitfinex","BTCUSD",1766734805102,0.01043286,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766734805297,0.01043286,88945.0,88934.0,0.06746557]
["bitfinex","BTCUSD",1766734805298,0.01124214,88951.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734805500,0.02167697,88950.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734805760,0.03008391,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766734805974,0.01123885,88977.0,88950.0,0.01132227]
["bitfinex","BTCUSD",1766734805975,0.03006037,88979.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766734806148,0.02256201,88978.0,88966.0,0.05632]
["bitfinex","BTCUSD",1766734806344,0.06007801,88995.0,88961.0,0.50725]
["bitfinex","BTCUSD",1766734806345,0.00055,88966.0,88961.0,0.045]
["bitfinex","BTCUSD",1766734806546,0.01123999,88968.0,88962.0,0.01132]
["bitfinex","BTCUSD",1766734806747,0.05619722,88973.0,88963.0,0.01132]
["bitfinex","BTCUSD",1766734806945,0.00036022,88973.0,88963.0,0.01132]
["bitfinex","BTCUSD",1766734807146,0.00036022,88973.0,88964.0,0.0134079]
["bitfinex","BTCUSD",1766734807822,0.01159958,88973.0,88964.0,0.0134079]
["bitfinex","BTCUSD",1766734808032,0.00055,88964.0,88950.0,0.05621124]
["bitfinex","BTCUSD",1766734808248,0.01123974,88970.0,88952.0,0.51849201]
["bitfinex","BTCUSD",1766734808467,0.01123974,88970.0,88953.0,0.05632]
["bitfinex","BTCUSD",1766734808704,0.01123961,88971.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766734808888,0.00036022,88973.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766734808889,0.00036022,88973.0,88961.0,0.0134079]
["bitfinex","BTCUSD",1766734809066,0.01123949,88972.0,88967.0,0.00048897]
["bitfinex","BTCUSD",1766734809276,0.00036022,88973.0,88967.0,0.00048897]
["bitfinex","BTCUSD",1766734809866,0.01123658,88995.0,88973.0,0.01159936]
["bitfinex","BTCUSD",1766734810085,0.01123923,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766734810289,0.05617157,89013.0,88988.0,0.05618685]
["bitfinex","BTCUSD",1766734810491,0.01123507,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766734810693,0.01123507,89007.0,88984.0,0.56343925]
["bitfinex","BTCUSD",1766734810694,0.00055,88990.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766734810895,0.01123646,88996.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734811115,0.01123671,88994.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734811295,0.01123683,88993.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734811641,0.01123658,88995.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734811834,0.01123709,88991.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734812013,0.01123683,88993.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734812213,0.01123696,88992.0,88980.0,0.05632]
["bitfinex","BTCUSD",1766734812437,0.00055,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766734812692,0.00055,88980.0,88974.0,0.01132]
["bitfinex","BTCUSD",1766734813099,0.01123772,88986.0,88974.0,0.01132]
["bitfinex","BTCUSD",1766734813305,0.0112381,88983.0,88974.0,0.01132]
["bitfinex","BTCUSD",1766734813474,0.05618924,88985.0,88974.0,0.01132]
["bitfinex","BTCUSD",1766734813678,0.01123822,88982.0,88973.0,8.902e-05]
["bitfinex","BTCUSD",1766734813840,0.01124037,88965.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766734814186,0.01124037,88965.0,88941.0,0.50734]
["bitfinex","BTCUSD",1766734814187,0.01134834,88965.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766734814321,0.00010797,88965.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766734814530,0.00010797,88965.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766734814722,0.01134834,88965.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766734815370,0.01134834,88965.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766734815580,0.01124075,88962.0,88950.0,0.05628]
["bitfinex","BTCUSD",1766734815940,0.01124075,88962.0,88951.0,0.01121]
["bitfinex","BTCUSD",1766734815941,0.01124088,88961.0,88951.0,0.01121]
["bitfinex","BTCUSD",1766734816135,0.011241,88960.0,88951.0,0.01066]
["bitfinex","BTCUSD",1766734816592,0.01124113,88959.0,88951.0,0.01066]
["bitfinex","BTCUSD",1766734816797,0.01124113,88959.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734816956,0.06744742,88959.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734817151,0.01124125,88958.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734817600,0.01124138,88957.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734818823,0.01124163,88955.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734819023,0.01124189,88953.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766734819438,0.01124176,88954.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766734820416,0.01124189,88953.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766734821012,0.01124201,88952.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766734821624,0.01124189,88953.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766734821807,0.01124201,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766734822015,0.01124201,88952.0,88931.0,0.57480792]
["bitfinex","BTCUSD",1766734822016,0.06745421,88950.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734822219,0.01124239,88949.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734823063,0.01124227,88950.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734823856,0.01124239,88949.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734824198,0.01124227,88950.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734824401,0.01124201,88952.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734824613,0.06745286,88951.0,88936.0,0.01132]
["bitfinex","BTCUSD",1766734824863,0.05621333,88947.0,88931.0,0.50734]
["bitfinex","BTCUSD",1766734825108,0.06745767,88945.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766734825293,0.01124277,88946.0,88927.0,0.01132]
["bitfinex","BTCUSD",1766734825294,0.0112434,88941.0,88927.0,0.01132]
["bitfinex","BTCUSD",1766734826729,0.01124277,88946.0,88941.0,0.000549]
["bitfinex","BTCUSD",1766734826932,0.01124328,88942.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766734827482,0.0112429,88945.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766734827701,0.01124302,88944.0,88939.0,0.01132]
["bitfinex","BTCUSD",1766734828461,0.02256163,88955.0,88944.0,0.000549]
["bitfinex","BTCUSD",1766734828618,0.01124062,88963.0,88955.0,0.00055]
["bitfinex","BTCUSD",1766734828801,0.01124088,88961.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734829000,0.01124113,88959.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734829445,0.06744723,88959.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734829749,0.01124113,88959.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734830538,0.05620693,88957.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734830851,0.06744731,88959.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734831055,0.05620682,88958.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734831665,0.06744731,88959.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734831830,0.0134079,88960.0,88958.0,0.000549]
["bitfinex","BTCUSD",1766734832250,0.0134079,88960.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734832869,0.0128589,88960.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734834079,0.0008454,88960.0,88956.0,0.01132]
["bitfinex","BTCUSD",1766734834935,0.0008454,88960.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734837852,0.0134079,88962.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734838071,0.02464865,88962.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734838274,0.0134079,88962.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734839109,0.02464865,88962.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734839409,0.01124113,88959.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734839953,0.01124088,88961.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734840160,0.011241,88960.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734840368,0.01124088,88961.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734840637,0.011241,88960.0,88956.0,0.010771]
["bitfinex","BTCUSD",1766734840842,0.08085279,88962.0,88939.0,0.06746164]
["bitfinex","BTCUSD",1766734840843,0.01124163,88955.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766734841128,0.01124214,88951.0,88936.0,0.50734]
["bitfinex","BTCUSD",1766734841330,0.01124227,88950.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766734841482,0.01124239,88949.0,88934.0,0.01132]
["bitfinex","BTCUSD",1766734842771,0.01124227,88950.0,88934.0,0.01132]
["bitfinex","BTCUSD",1766734842964,0.01124201,88952.0,88950.0,0.00055]
["bitfinex","BTCUSD",1766734843204,0.01046959,88951.0,88950.0,0.00055]
["bitfinex","BTCUSD",1766734843620,0.01124227,88950.0,88943.0,0.01132]
["bitfinex","BTCUSD",1766734844369,0.01124214,88951.0,88943.0,0.01132]
["bitfinex","BTCUSD",1766734844567,0.01124227,88950.0,88943.0,0.01132]
["bitfinex","BTCUSD",1766734844772,0.0134079,88947.0,88911.0,0.5297]
["bitfinex","BTCUSD",1766734844969,0.0134079,88947.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766734844970,0.01124328,88942.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766734845187,0.01124366,88939.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766734845396,0.01124353,88940.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766734845595,0.01124328,88942.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766734845792,0.01124353,88940.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766734845996,0.01047415,88941.0,88922.0,0.60849439]
["bitfinex","BTCUSD",1766734845997,0.01124378,88938.0,88922.0,0.54102]
["bitfinex","BTCUSD",1766734846205,0.02411105,88942.0,88922.0,0.54102]
["bitfinex","BTCUSD",1766734846206,0.01124479,88930.0,88922.0,0.5297]
["bitfinex","BTCUSD",1766734846396,0.01124479,88930.0,88923.0,0.01132]
["bitfinex","BTCUSD",1766734846601,0.05622695,88926.0,88914.0,0.5297]
["bitfinex","BTCUSD",1766734846903,0.01124568,88923.0,88915.0,0.05628]
["bitfinex","BTCUSD",1766734847073,0.00010789,88923.0,88915.0,0.05628]
["bitfinex","BTCUSD",1766734847291,0.01135357,88923.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766734847470,0.00010789,88923.0,88914.0,0.04496]
["bitfinex","BTCUSD",1766734847672,0.0674699,88929.0,88923.0,0.00044111]
["bitfinex","BTCUSD",1766734847888,0.0112453,88926.0,88924.0,0.01132]
["bitfinex","BTCUSD",1766734848702,0.05633579,88924.0,88923.0,0.00036022]
["bitfinex","BTCUSD",1766734848903,0.01124581,88922.0,88910.0,0.04496]
["bitfinex","BTCUSD",1766734849130,0.01124581,88922.0,88911.0,0.01132]
["bitfinex","BTCUSD",1766734849938,0.01124593,88921.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734850141,0.01124682,88914.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734850471,0.01124656,88916.0,88911.0,0.01132]
["bitfinex","BTCUSD",1766734850816,0.01124682,88914.0,88911.0,0.01132]
["bitfinex","BTCUSD",1766734851048,0.01124682,88914.0,88911.0,0.011212]
["bitfinex","BTCUSD",1766734851208,0.05623537,88912.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734852488,0.01124619,88919.0,88912.0,0.000549]
["bitfinex","BTCUSD",1766734852703,0.01124669,88915.0,88912.0,0.000549]
["bitfinex","BTCUSD",1766734852922,0.01124682,88914.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734853121,0.01124656,88916.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734853371,0.01124669,88915.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734853572,0.01124694,88913.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734853935,0.05623537,88912.0,88910.0,0.00010789]
["bitfinex","BTCUSD",1766734857606,0.01124821,88903.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766734857796,0.01135626,88903.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766734858005,0.01124808,88904.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766734858408,0.01124783,88906.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766734858600,0.01124796,88905.0,88889.0,0.54094998]
["bitfinex","BTCUSD",1766734858846,0.01124796,88905.0,88890.0,0.01132]
["bitfinex","BTCUSD",1766734859054,0.01124821,88903.0,88890.0,0.01132]
["bitfinex","BTCUSD",1766734859636,0.01124808,88904.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734859795,0.01124796,88905.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734859995,0.06748567,88908.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734860322,0.01124783,88906.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734860697,0.0112477,88907.0,88891.0,0.55226973]
["bitfinex","BTCUSD",1766734860899,0.01124758,88908.0,88891.0,0.55226973]
["bitfinex","BTCUSD",1766734861093,0.01124758,88908.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734861094,0.01124783,88906.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734861413,0.0112477,88907.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734861617,0.01124834,88902.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734862432,0.01124821,88903.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734862750,0.01124859,88900.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734863048,0.01124884,88898.0,88891.0,0.54102]
["bitfinex","BTCUSD",1766734863251,0.01124884,88898.0,88889.0,0.00010805]
["bitfinex","BTCUSD",1766734863252,0.01124922,88895.0,88889.0,0.00010805]
["bitfinex","BTCUSD",1766734863460,0.01124884,88898.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766734863658,0.01124859,88900.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766734863835,0.01124872,88899.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766734865260,0.01124884,88898.0,88892.0,0.00532]
["bitfinex","BTCUSD",1766734865762,0.01124897,88897.0,88892.0,0.004771]
["bitfinex","BTCUSD",1766734866394,0.01124859,88900.0,88892.0,0.004771]
["bitfinex","BTCUSD",1766734866734,0.06749217,88900.0,88892.0,0.004771]
["bitfinex","BTCUSD",1766734866937,0.01124897,88897.0,88892.0,0.004771]
["bitfinex","BTCUSD",1766734867132,0.0112491,88896.0,88892.0,0.004771]
["bitfinex","BTCUSD",1766734867753,0.01124947,88893.0,88889.0,0.00010805]
["bitfinex","BTCUSD",1766734867951,0.01125074,88883.0,88873.0,0.5297]
["bitfinex","BTCUSD",1766734868155,0.00010805,88883.0,88874.0,0.01132]
["bitfinex","BTCUSD",1766734869295,0.01125061,88884.0,88874.0,0.01132]
["bitfinex","BTCUSD",1766734869455,0.01125049,88885.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734869842,0.01125061,88884.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734870079,0.01125049,88885.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734870290,0.01125061,88884.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734870525,0.01125023,88887.0,88884.0,0.000549]
["bitfinex","BTCUSD",1766734870676,0.06750218,88886.0,88884.0,0.000549]
["bitfinex","BTCUSD",1766734870873,0.01125049,88885.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734871259,0.01125011,88888.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734871462,0.01125023,88887.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734871899,0.01125036,88886.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734872500,0.59152769,89553.0,88874.0,0.01167977]
["bitfinex","BTCUSD",1766734872501,0.01124973,88891.0,88886.0,0.000549]
["bitfinex","BTCUSD",1766734872896,0.0112496,88892.0,88886.0,0.000549]
["bitfinex","BTCUSD",1766734873099,0.01124985,88890.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734873312,0.01124998,88889.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734873495,0.01125011,88888.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734873855,0.01124998,88889.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734874063,0.01124973,88891.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734874260,0.01124985,88890.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734874472,0.01125023,88887.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734874881,0.01125011,88888.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734875091,0.01125023,88887.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734875267,0.01125049,88885.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734875489,0.01125036,88886.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734876513,0.01125049,88885.0,88882.0,0.01132]
["bitfinex","BTCUSD",1766734876746,0.01125049,88885.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734876952,0.01125036,88886.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734877846,0.01125023,88887.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734878077,0.06749731,88893.0,88887.0,0.00055]
["bitfinex","BTCUSD",1766734878282,0.01124973,88891.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734878491,0.0112496,88892.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734878702,0.01124834,88902.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734878911,0.05624296,88900.0,88883.0,0.01077]
["bitfinex","BTCUSD",1766734879338,0.01124846,88901.0,88884.0,0.46877]
["bitfinex","BTCUSD",1766734879541,0.01124859,88900.0,88884.0,0.46877]
["bitfinex","BTCUSD",1766734879746,0.01124884,88898.0,88884.0,0.46877]
["bitfinex","BTCUSD",1766734879957,0.01124973,88891.0,88884.0,0.46877]
["bitfinex","BTCUSD",1766734880170,0.01125011,88888.0,88885.0,0.01132]
["bitfinex","BTCUSD",1766734880384,0.01125011,88888.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734881242,0.01124998,88889.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734882312,0.05625056,88888.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734882720,0.01124998,88889.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734884183,0.0675013,88888.0,88880.0,0.00024457]
["bitfinex","BTCUSD",1766734884360,0.01124998,88889.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734885003,0.01125011,88888.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734885222,0.01124985,88890.0,88888.0,0.000549]
["bitfinex","BTCUSD",1766734885418,0.01124985,88890.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734885419,0.01124998,88889.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734885976,0.01125011,88888.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734886573,0.01124998,88889.0,88883.0,0.01132]
["bitfinex","BTCUSD",1766734886819,0.01125074,88883.0,88880.0,0.00024457]
["bitfinex","BTCUSD",1766734886985,0.06750963,88877.0,88874.0,0.00035977]
["bitfinex","BTCUSD",1766734887161,0.05625859,88876.0,88874.0,0.00035977]
["bitfinex","BTCUSD",1766734887343,0.06750963,88877.0,88874.0,0.00035977]
["bitfinex","BTCUSD",1766734888617,0.05625879,88875.0,88874.0,1e-08]
["bitfinex","BTCUSD",1766734889717,0.06750703,88880.0,88860.0,0.0002]
["bitfinex","BTCUSD",1766734889718,0.01125251,88869.0,88860.0,0.0002]
["bitfinex","BTCUSD",1766734889951,0.01125289,88866.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734890552,0.01125277,88867.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766734890682,0.06787558,88869.0,88866.0,0.000549]
["bitfinex","BTCUSD",1766734890869,0.06787558,88869.0,88867.0,0.00055]
["bitfinex","BTCUSD",1766734891069,0.06787558,88869.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734891070,0.01125289,88866.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734891269,0.01125277,88867.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734891521,0.06751851,88865.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734891726,0.05626615,88864.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734891947,0.05626615,88864.0,88849.0,0.045]
["bitfinex","BTCUSD",1766734891948,0.06752072,88862.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766734892167,0.0134079,88865.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734893109,0.0134079,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766734893333,0.00036043,88869.0,88865.0,0.000549]
["bitfinex","BTCUSD",1766734893334,0.01168043,88869.0,88865.0,0.000549]
["bitfinex","BTCUSD",1766734893608,0.0134079,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766734893826,0.0134079,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766734894016,0.0134079,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734894235,0.02508833,88869.0,88855.0,0.0675254]
["bitfinex","BTCUSD",1766734894434,0.02508833,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766734894653,0.02508833,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766734895088,0.02508833,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766734895240,0.02508833,88869.0,88851.0,0.06752823]
["bitfinex","BTCUSD",1766734895423,0.03634084,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766734895632,0.02502084,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766734895949,0.0134079,88855.0,88842.0,0.48002593]
["bitfinex","BTCUSD",1766734896151,0.0134079,88855.0,88845.0,0.06753283]
["bitfinex","BTCUSD",1766734896469,0.01132,88864.0,88855.0,0.001099]
["bitfinex","BTCUSD",1766734896919,0.01132,88864.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766734897265,0.01132,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734897649,0.01132,88864.0,88847.0,0.05627607]
["bitfinex","BTCUSD",1766734897650,0.01125327,88863.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766734897869,0.02257315,88864.0,88845.0,0.05627778]
["bitfinex","BTCUSD",1766734898046,0.01132,88864.0,88848.0,0.06753097]
["bitfinex","BTCUSD",1766734898254,0.01132,88864.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766734898635,0.01132,88864.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734898985,0.01132,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734899291,0.01132,88864.0,88863.0,0.00051966]
["bitfinex","BTCUSD",1766734899941,0.01125327,88863.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766734900145,0.0134079,88851.0,88845.0,0.06753304]
["bitfinex","BTCUSD",1766734900267,0.0123089,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766734900465,0.0123089,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766734900666,0.0123089,88851.0,88850.0,0.00039768]
["bitfinex","BTCUSD",1766734900893,0.01376833,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766734901453,0.01132,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766734902245,0.01132,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766734902423,0.01132,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766734902883,0.01132,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766734903013,0.01125277,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734903213,0.02257264,88868.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734903409,0.01132,88868.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734903605,0.01125277,88867.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734903867,0.02257264,88868.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734904093,0.01132,88868.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766734904411,0.01132,88868.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734904666,0.01132,88868.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766734904838,0.01132,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766734905043,0.01132,88868.0,88854.0,0.02257441]
["bitfinex","BTCUSD",1766734905726,0.01132,88868.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734905932,0.01125289,88866.0,88854.0,0.01132]
["bitfinex","BTCUSD",1766734906409,0.0134079,88855.0,88854.0,0.00024483]
["bitfinex","BTCUSD",1766734906537,0.00030417,88854.0,88853.0,0.01132]
["bitfinex","BTCUSD",1766734906740,0.00030417,88854.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766734906967,0.0134079,88855.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766734907302,0.01125378,88859.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766734907515,0.01125365,88860.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766734907671,0.01125365,88860.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734907876,0.0675216,88861.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734908504,0.01125327,88863.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734908705,0.0112534,88862.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734908927,0.01125353,88861.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734909123,0.01125365,88860.0,88852.0,0.011015]
["bitfinex","BTCUSD",1766734909638,0.01125365,88860.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734910042,0.3676863,88882.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734910043,0.01125315,88864.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734910341,0.01125277,88867.0,88860.0,0.000549]
["bitfinex","BTCUSD",1766734910550,0.02257277,88867.0,88860.0,0.000549]
["bitfinex","BTCUSD",1766734910707,0.02257277,88867.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734910890,0.01125289,88866.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734911330,0.01125302,88865.0,88852.0,0.005015]
["bitfinex","BTCUSD",1766734912265,0.00036043,88869.0,88865.0,0.000549]
["bitfinex","BTCUSD",1766734912458,0.00036043,88869.0,88857.0,0.46986]
["bitfinex","BTCUSD",1766734912459,0.00036043,88869.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734912619,0.01125264,88868.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734912825,0.00036043,88869.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734913159,0.01125277,88867.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734913361,0.06751622,88868.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734913787,0.01125302,88865.0,88862.0,0.01132]
["bitfinex","BTCUSD",1766734914289,0.01125302,88865.0,88862.0,0.01077]
["bitfinex","BTCUSD",1766734915184,0.01125302,88865.0,88860.0,0.01132]
["bitfinex","BTCUSD",1766734915386,0.01125315,88864.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766734915550,0.01086301,88864.0,88858.0,0.01132]
["bitfinex","BTCUSD",1766734915945,0.01086301,88864.0,88849.0,0.48111505]
["bitfinex","BTCUSD",1766734916174,0.01125302,88865.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734916369,0.01125302,88865.0,88850.0,0.02257492]
["bitfinex","BTCUSD",1766734916559,0.01125302,88865.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734916759,0.01125302,88865.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734916984,0.06751788,88866.0,88850.0,0.49243492]
["bitfinex","BTCUSD",1766734917185,0.01125289,88866.0,88850.0,0.49243492]
["bitfinex","BTCUSD",1766734917615,0.01125302,88865.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734917911,0.01125302,88865.0,88850.0,0.49243492]
["bitfinex","BTCUSD",1766734918070,0.01125302,88865.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734918273,0.01125315,88864.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734918477,0.01125302,88865.0,88850.0,0.49243492]
["bitfinex","BTCUSD",1766734919302,0.01125315,88864.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734919844,0.01125302,88865.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734920187,0.01125315,88864.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734920789,0.01125327,88863.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734921022,0.01125315,88864.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734921186,0.01125302,88865.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734921937,0.0112534,88862.0,88850.0,0.48118]
["bitfinex","BTCUSD",1766734922163,0.05626609,88864.0,88847.0,0.00024471]
["bitfinex","BTCUSD",1766734922164,0.01125327,88863.0,88847.0,0.00024471]
["bitfinex","BTCUSD",1766734922394,0.01125289,88866.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766734922561,0.0134079,88858.0,88848.0,0.01132]
["bitfinex","BTCUSD",1766734922711,0.0134079,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766734922911,0.0134079,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734923107,0.0134079,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734923346,0.0134079,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734923791,0.0134079,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734924594,0.0134079,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734925098,0.0134079,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734925682,0.0134079,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734926031,0.01125289,88866.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734926475,0.01125289,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734926713,0.01125302,88865.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766734926913,0.01125327,88863.0,88848.0,0.02257517]
["bitfinex","BTCUSD",1766734927112,0.01125327,88863.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766734927315,0.01125327,88863.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734927534,0.01125315,88864.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734927741,0.0675182,88865.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734927938,0.01125289,88866.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734928438,0.01125302,88865.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734928738,0.02413149,88868.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766734928957,0.00036043,88869.0,88852.0,0.06752753]
["bitfinex","BTCUSD",1766734929091,0.01161294,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766734929291,0.00036043,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766734929489,0.00036043,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766734929490,0.01161294,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766734929765,0.01125277,88867.0,88850.0,0.52613437]
["bitfinex","BTCUSD",1766734929903,0.01125277,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766734930674,0.0134079,88859.0,88850.0,0.46986]
["bitfinex","BTCUSD",1766734930795,0.0134079,88859.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734935208,0.0134079,88859.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734935430,0.00188675,88859.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734935614,0.00188675,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734935747,0.01125302,88865.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734935947,0.01125302,88865.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734936388,0.01125315,88864.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734936584,0.01125327,88863.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734936797,0.01125315,88864.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734937603,0.01125302,88865.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734937823,0.01125315,88864.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734938423,0.01125315,88864.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734938723,0.01125315,88864.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734938963,0.01125315,88864.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734939532,0.01125327,88863.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734940100,0.01125315,88864.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734941174,0.01125302,88865.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734941549,0.01125315,88864.0,88849.0,0.02257505]
["bitfinex","BTCUSD",1766734942802,0.01132,88866.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766734943184,0.02257289,88866.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734943382,0.01125302,88865.0,88849.0,0.45568505]
["bitfinex","BTCUSD",1766734944162,0.01125302,88865.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766734944392,0.01125315,88864.0,88849.0,0.45568505]
["bitfinex","BTCUSD",1766734944851,0.01125327,88863.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734944972,0.01125315,88864.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734945171,0.01125327,88863.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734945955,0.0112534,88862.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734946733,0.01125327,88863.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734948263,0.01125315,88864.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734948463,0.01125327,88863.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734949482,0.01125353,88861.0,88849.0,0.44443]
["bitfinex","BTCUSD",1766734950422,0.01125353,88861.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734951969,0.01125365,88860.0,88849.0,0.01132]
["bitfinex","BTCUSD",1766734952149,0.01125365,88860.0,88849.0,0.010771]
["bitfinex","BTCUSD",1766734952355,0.01125378,88859.0,88849.0,0.010771]
["bitfinex","BTCUSD",1766734952605,0.01125391,88858.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734953011,0.01125378,88859.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734953213,0.01125391,88858.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734953886,0.01125378,88859.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734954287,0.01125391,88858.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734954537,0.01125378,88859.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734954736,0.0112534,88862.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734954908,0.01125365,88860.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734955513,0.01125353,88861.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734955957,0.01125365,88860.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734956154,0.01125289,88866.0,88860.0,0.000549]
["bitfinex","BTCUSD",1766734956329,0.01125327,88863.0,88860.0,0.000549]
["bitfinex","BTCUSD",1766734956535,0.0112534,88862.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734956968,0.01125327,88863.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734957172,0.0112534,88862.0,88850.0,0.01132]
["bitfinex","BTCUSD",1766734957379,0.01125353,88861.0,88848.0,0.43311]
["bitfinex","BTCUSD",1766734957674,0.03536858,88864.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766734957849,0.01125315,88864.0,88861.0,0.000549]
["bitfinex","BTCUSD",1766734958057,0.06751846,88865.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766734958265,0.0353682,88867.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766734958464,0.01125277,88867.0,88865.0,0.00055]
["bitfinex","BTCUSD",1766734958664,0.01125302,88865.0,88851.0,0.01132]
["bitfinex","BTCUSD",1766734958825,0.01125289,88866.0,88851.0,0.02257479]
["bitfinex","BTCUSD",1766734959384,0.01125289,88866.0,88851.0,0.44443]
["bitfinex","BTCUSD",1766734959559,0.0353682,88867.0,88851.0,0.44443]
["bitfinex","BTCUSD",1766734959761,0.01161294,88869.0,88852.0,0.02257467]
["bitfinex","BTCUSD",1766734960089,0.01125277,88867.0,88852.0,0.02257467]
["bitfinex","BTCUSD",1766734960447,0.01125264,88868.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766734960648,0.02172239,88867.0,88852.0,0.45568467]
["bitfinex","BTCUSD",1766734960853,0.09199139,88869.0,88867.0,0.000549]
["bitfinex","BTCUSD",1766734960854,0.02447586,88869.0,88867.0,0.000549]
["bitfinex","BTCUSD",1766734961197,0.01046955,88868.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766734961402,0.01161294,88869.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766734961563,0.0104693,88868.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766734961752,0.00036043,88869.0,88859.0,0.01132]
["bitfinex","BTCUSD",1766734962122,0.00036043,88869.0,88859.0,0.44443]
["bitfinex","BTCUSD",1766734962680,0.01125175,88875.0,88862.0,0.45133]
["bitfinex","BTCUSD",1766734962888,0.01046839,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734963084,0.01125163,88876.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734963688,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734963968,0.01125175,88875.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734964142,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734965095,0.01125175,88875.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734965305,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734965521,0.01125175,88875.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734965706,0.01125163,88876.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734965907,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734966106,0.01125201,88873.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734966684,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734967274,0.01125175,88875.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734967429,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734968054,0.01125175,88875.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734968275,0.01125188,88874.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734968617,0.0353707,88877.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734968898,0.0112515,88877.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734969240,0.01125163,88876.0,88862.0,0.45143805]
["bitfinex","BTCUSD",1766734969439,0.01125137,88878.0,88862.0,0.46269145]
["bitfinex","BTCUSD",1766734969635,0.01125137,88878.0,88865.0,0.42862]
["bitfinex","BTCUSD",1766734969905,0.01125112,88880.0,88866.0,0.43994]
["bitfinex","BTCUSD",1766734970228,0.01125125,88879.0,88866.0,0.43994]
["bitfinex","BTCUSD",1766734970461,0.045,88907.0,88870.0,0.42862]
["bitfinex","BTCUSD",1766734970462,0.03377235,88887.0,88870.0,0.42862]
["bitfinex","BTCUSD",1766734970667,0.01124947,88893.0,88879.0,0.00055]
["bitfinex","BTCUSD",1766734970871,0.0134079,88915.0,88879.0,0.00055]
["bitfinex","BTCUSD",1766734970872,0.03013296,88912.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766734971083,0.03013296,88912.0,88887.0,0.42862]
["bitfinex","BTCUSD",1766734971084,0.01124796,88905.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734971289,0.01124808,88904.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734971500,0.01124834,88902.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734971669,0.01124846,88901.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734971874,0.01124859,88900.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734972027,0.01124846,88901.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734972432,0.01124834,88902.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734973271,0.01124834,88902.0,88892.0,0.00112484]
["bitfinex","BTCUSD",1766734973437,0.01124846,88901.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766734973640,0.01124834,88902.0,88892.0,0.42862]
["bitfinex","BTCUSD",1766734973957,0.01124859,88900.0,88892.0,0.42862]
["bitfinex","BTCUSD",1766734974159,0.05624233,88901.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734974160,0.01124846,88901.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734974567,0.01124859,88900.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734974893,0.01124846,88901.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734975046,0.01124859,88900.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734975409,0.01124846,88901.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734975801,0.01124808,88904.0,88901.0,0.000549]
["bitfinex","BTCUSD",1766734976086,0.06748896,88904.0,88902.0,0.01132]
["bitfinex","BTCUSD",1766734976315,0.06748896,88904.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734976316,0.01124834,88902.0,88892.0,0.428071]
["bitfinex","BTCUSD",1766734976444,0.01124846,88901.0,88886.0,0.0134079]
["bitfinex","BTCUSD",1766734976695,0.05624782,88893.0,88878.0,0.045]
["bitfinex","BTCUSD",1766734976897,0.01132,88905.0,88878.0,0.045]
["bitfinex","BTCUSD",1766734976898,0.2383815,88900.0,88878.0,0.00036043]
["bitfinex","BTCUSD",1766734977109,0.0112496,88892.0,88879.0,0.01132]
["bitfinex","BTCUSD",1766734977460,0.01124947,88893.0,88879.0,0.43994]
["bitfinex","BTCUSD",1766734977814,0.01124922,88895.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766734978003,0.06749519,88896.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766734978158,0.06749519,88896.0,88879.0,0.02257125]
["bitfinex","BTCUSD",1766734978159,0.01124897,88897.0,88886.0,0.43994]
["bitfinex","BTCUSD",1766734978359,0.01124935,88894.0,88886.0,0.43994]
["bitfinex","BTCUSD",1766734978591,0.0112496,88892.0,88886.0,0.43994]
["bitfinex","BTCUSD",1766734978904,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734979319,0.01124973,88891.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734979517,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734979818,0.06749717,88893.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734979970,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734980311,0.01124935,88894.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734980620,0.01124973,88891.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734981809,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734982314,0.01124947,88893.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734982522,0.01124973,88891.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734982731,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734982934,0.06749888,88891.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734983152,0.01124985,88890.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734983351,0.01124935,88894.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734983782,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734983918,0.01124935,88894.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734984118,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734984314,0.06749704,88893.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734984537,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734984739,0.01124947,88893.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734986288,0.01124935,88894.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734986756,0.0112496,88892.0,88886.0,0.01132]
["bitfinex","BTCUSD",1766734988022,0.01124973,88891.0,88878.0,0.00036043]
["bitfinex","BTCUSD",1766734988227,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766734988437,0.06750041,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766734988642,0.01125036,88886.0,88868.0,0.42862]
["bitfinex","BTCUSD",1766734988830,0.05625294,88885.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766734989025,0.01125087,88882.0,88871.0,0.0134079]
["bitfinex","BTCUSD",1766734989271,0.05625366,88884.0,88871.0,0.0134079]
["bitfinex","BTCUSD",1766734989462,0.01125061,88884.0,88871.0,0.0134079]
["bitfinex","BTCUSD",1766734989663,0.01125061,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734989870,0.01125049,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734990077,0.01161101,88886.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734990456,0.01125049,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734990655,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734990859,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734991058,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734991349,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734991562,0.01125061,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734991768,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734991981,0.01125099,88881.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766734992821,0.01125061,88884.0,88863.0,0.13733744]
["bitfinex","BTCUSD",1766734992822,0.01125213,88872.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766734993036,0.01125213,88872.0,88856.0,0.045]
["bitfinex","BTCUSD",1766734993037,0.01125239,88870.0,88867.0,0.00652914]
["bitfinex","BTCUSD",1766734993228,0.01125226,88871.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766734993568,0.01125239,88870.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766734994011,0.01125251,88869.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766734994509,0.01125264,88868.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766734994844,0.01128,88877.0,88843.0,0.045]
["bitfinex","BTCUSD",1766734995020,0.33752056,88884.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734995021,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734995223,0.06752166,88861.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734995434,0.01125391,88858.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734995634,0.06752166,88861.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734995635,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734996044,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766734996345,0.01125479,88851.0,88845.0,0.01128]
["bitfinex","BTCUSD",1766734996549,0.01125517,88848.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766734996752,0.05627842,88844.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766734996900,0.01125568,88844.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766734997097,0.01125555,88845.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766734997338,0.01125568,88844.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734997553,0.01125555,88845.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734997733,0.0112553,88847.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734997928,0.01125505,88849.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734998101,0.01125492,88850.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734998308,0.01125505,88849.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734998770,0.01125543,88846.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734998960,0.0112553,88847.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734999263,0.01125555,88845.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766734999844,0.0112553,88847.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766735000046,0.06753088,88849.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766735000252,0.01125543,88846.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766735000447,0.01125568,88844.0,88839.0,0.00024473]
["bitfinex","BTCUSD",1766735001070,0.01125581,88843.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735001227,0.01125555,88845.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735001427,0.01125568,88844.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735001634,0.01125429,88855.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735001843,0.01125492,88850.0,88844.0,0.00055]
["bitfinex","BTCUSD",1766735002158,0.01125467,88852.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735002362,0.01125441,88854.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735002571,0.01125467,88852.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735002963,0.01125479,88851.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735003330,0.01125467,88852.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735003790,0.01125479,88851.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735003995,0.01125492,88850.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735004135,0.01125454,88853.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735004533,0.01125492,88850.0,88839.0,4.73e-06]
["bitfinex","BTCUSD",1766735005174,0.03013296,88881.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766735005175,0.0112553,88847.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735005349,0.01125479,88851.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735005558,0.01125505,88849.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735006395,0.01125492,88850.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735006627,0.01125505,88849.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735006833,0.05627778,88845.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735007033,0.01125568,88844.0,88837.0,0.01132]
["bitfinex","BTCUSD",1766735007315,0.01125568,88844.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735007540,0.01125555,88845.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735007720,0.01125581,88843.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735008141,0.01125568,88844.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735008345,0.01125581,88843.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735008749,0.01125619,88840.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735008950,0.01125631,88839.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735009251,0.01125619,88840.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735010061,0.05627824,88845.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735010269,0.0112553,88847.0,88840.0,0.00055]
["bitfinex","BTCUSD",1766735010426,0.01125581,88843.0,88840.0,0.00055]
["bitfinex","BTCUSD",1766735010627,0.01125581,88843.0,88831.0,0.01132]
["bitfinex","BTCUSD",1766735011355,0.01125581,88843.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735011356,0.000549,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735011532,0.06754523,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735011727,0.01125758,88829.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735012046,0.01125758,88829.0,88812.0,0.02257973]
["bitfinex","BTCUSD",1766735012229,0.01125771,88828.0,88815.0,0.0134079]
["bitfinex","BTCUSD",1766735012411,0.01125758,88829.0,88815.0,0.0134079]
["bitfinex","BTCUSD",1766735012615,0.01161792,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735012852,0.01125783,88827.0,88812.0,0.02257973]
["bitfinex","BTCUSD",1766735013065,0.01125796,88826.0,88812.0,0.01132]
["bitfinex","BTCUSD",1766735013266,0.01125796,88826.0,88812.0,0.02257973]
["bitfinex","BTCUSD",1766735013617,0.01161792,88828.0,88812.0,0.02257973]
["bitfinex","BTCUSD",1766735013852,0.01161792,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766735014066,0.01125707,88833.0,88828.0,0.00018979]
["bitfinex","BTCUSD",1766735014307,0.01125631,88839.0,88829.0,0.49851]
["bitfinex","BTCUSD",1766735014661,0.01125695,88834.0,88831.0,4.77e-06]
["bitfinex","BTCUSD",1766735015529,0.05627921,88843.0,88834.0,0.00019]
["bitfinex","BTCUSD",1766735015754,0.01125657,88837.0,88831.0,4.77e-06]
["bitfinex","BTCUSD",1766735015986,0.06753989,88837.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766735016162,0.01125682,88835.0,88831.0,4.77e-06]
["bitfinex","BTCUSD",1766735016485,0.01125657,88837.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766735016664,0.01125669,88836.0,88832.0,0.01132]
["bitfinex","BTCUSD",1766735016867,0.01125669,88836.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766735016868,0.00055,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766735017046,0.00065799,88832.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766735017249,0.00010799,88832.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766735017452,0.00010799,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766735017648,0.00010799,88832.0,88821.0,0.06761859]
["bitfinex","BTCUSD",1766735018850,0.00010799,88832.0,88821.0,0.05636]
["bitfinex","BTCUSD",1766735019240,0.00010799,88832.0,88820.0,0.49844872]
["bitfinex","BTCUSD",1766735019438,0.00010799,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766735020578,0.01136519,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766735020786,0.00010799,88832.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766735020946,0.01125733,88831.0,88821.0,0.01132]
["bitfinex","BTCUSD",1766735021144,0.00010799,88832.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766735021368,0.01125733,88831.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766735021570,0.01136519,88832.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766735021803,0.00010799,88832.0,88822.0,0.01132]
["bitfinex","BTCUSD",1766735022572,0.00010799,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766735022775,0.00010799,88832.0,88823.0,0.01132]
["bitfinex","BTCUSD",1766735022973,0.00010799,88832.0,88824.0,0.56305]
["bitfinex","BTCUSD",1766735023181,9.9e-07,88832.0,88825.0,0.00112569]
["bitfinex","BTCUSD",1766735023386,9.9e-07,88832.0,88826.0,0.56305]
["bitfinex","BTCUSD",1766735023589,9.9e-07,88832.0,88828.0,0.56305]
["bitfinex","BTCUSD",1766735025489,0.000107,88828.0,88821.0,0.54117]
["bitfinex","BTCUSD",1766735025717,0.000107,88828.0,88822.0,0.02257847]
["bitfinex","BTCUSD",1766735025930,9.9e-07,88832.0,88825.0,0.55242809]
["bitfinex","BTCUSD",1766735026130,9.9e-07,88832.0,88825.0,0.54117]
["bitfinex","BTCUSD",1766735027153,9.9e-07,88832.0,88825.0,0.55242809]
["bitfinex","BTCUSD",1766735027354,9.9e-07,88832.0,88825.0,0.54117]
["bitfinex","BTCUSD",1766735027499,0.000107,88825.0,88823.0,4.8e-06]
["bitfinex","BTCUSD",1766735027702,0.000107,88825.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735027895,9.9e-07,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735030083,9.9e-07,88832.0,88824.0,0.56374821]
["bitfinex","BTCUSD",1766735030287,9.9e-07,88832.0,88824.0,0.55249]
["bitfinex","BTCUSD",1766735030579,9.9e-07,88832.0,88824.0,0.56374821]
["bitfinex","BTCUSD",1766735030724,9.9e-07,88832.0,88826.0,0.54117]
["bitfinex","BTCUSD",1766735031461,9.9e-07,88832.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766735031641,9.9e-07,88832.0,88827.0,0.54117]
["bitfinex","BTCUSD",1766735036594,9.9e-07,88832.0,88829.0,0.54117]
["bitfinex","BTCUSD",1766735036776,9.9e-07,88832.0,88829.0,0.55242758]
["bitfinex","BTCUSD",1766735037207,9.9e-07,88832.0,88829.0,0.54117]
["bitfinex","BTCUSD",1766735038730,9.9e-07,88832.0,88829.0,0.541063]
["bitfinex","BTCUSD",1766735040633,9.9e-07,88832.0,88830.0,0.01132]
["bitfinex","BTCUSD",1766735040852,0.00055,88830.0,88823.0,4.8e-06]
["bitfinex","BTCUSD",1766735041075,0.00055,88830.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735041232,9.9e-07,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735041434,9.9e-07,88832.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735041657,9.9e-07,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735042482,9.9e-07,88832.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735042683,9.9e-07,88832.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735043049,0.01125657,88837.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735043252,0.01125669,88836.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735044132,0.06753845,88839.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735044277,0.01125644,88838.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735044885,0.01125657,88837.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735045077,0.01125644,88838.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735045415,0.01125631,88839.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735045571,0.01125619,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735045769,0.01125644,88838.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735046355,0.01125644,88838.0,88824.0,0.01132]
["bitfinex","BTCUSD",1766735046614,0.01125631,88839.0,88824.0,0.02257821]
["bitfinex","BTCUSD",1766735046794,0.01125619,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735047002,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766735047200,0.01125619,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735047637,0.01125606,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766735047805,0.02172336,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735047986,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766735048204,0.01125631,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735048404,0.01125606,88841.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766735048598,0.01046717,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766735048808,0.01125631,88839.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735049007,0.03536932,88842.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735049210,0.02172325,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735049406,0.01125606,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735049806,0.01125619,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735050609,0.01125606,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735050823,0.01046743,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735051147,0.01125606,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735051353,0.01125619,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735051717,0.01125631,88839.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735052140,0.03536945,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735052345,0.01125593,88842.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735052566,0.01046789,88841.0,88828.0,0.02257771]
["bitfinex","BTCUSD",1766735052810,0.01125619,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735053307,0.01125606,88841.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735053508,0.01125619,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735053657,0.01125631,88839.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735053858,0.01125619,88840.0,88828.0,0.01132]
["bitfinex","BTCUSD",1766735054254,0.26203938,88917.0,88814.0,0.0002]
["bitfinex","BTCUSD",1766735054255,0.01132,88839.0,88814.0,0.0002]
["bitfinex","BTCUSD",1766735054463,0.0134079,88847.0,88806.0,0.5310825]
["bitfinex","BTCUSD",1766735054464,0.06754748,88827.0,88806.0,0.5310825]
["bitfinex","BTCUSD",1766735054671,0.00010809,88827.0,88808.0,0.02258024]
["bitfinex","BTCUSD",1766735054887,0.01125796,88826.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766735055094,0.01125847,88822.0,88808.0,0.07888093]
["bitfinex","BTCUSD",1766735055307,0.01125872,88820.0,88806.0,0.5310825]
["bitfinex","BTCUSD",1766735055509,0.01125859,88821.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766735055639,0.01125872,88820.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766735056074,0.01125859,88821.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766735056650,0.01125872,88820.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766735056857,0.01125885,88819.0,88809.0,0.00959]
["bitfinex","BTCUSD",1766735057243,0.01125872,88820.0,88809.0,0.00959]
["bitfinex","BTCUSD",1766735057679,0.01125872,88820.0,88806.0,0.011263]
["bitfinex","BTCUSD",1766735057842,0.01125885,88819.0,88808.0,0.01132]
["bitfinex","BTCUSD",1766735058038,0.01125885,88819.0,88806.0,2.5e-06]
["bitfinex","BTCUSD",1766735058358,0.01125872,88820.0,88807.0,0.01132163]
["bitfinex","BTCUSD",1766735058799,0.01125859,88821.0,88807.0,0.01132163]
["bitfinex","BTCUSD",1766735058995,0.01125885,88819.0,88807.0,0.01132163]
["bitfinex","BTCUSD",1766735059314,0.01125872,88820.0,88807.0,0.01132163]
["bitfinex","BTCUSD",1766735059634,0.01125859,88821.0,88807.0,0.01132163]
["bitfinex","BTCUSD",1766735059825,0.06754909,88825.0,88807.0,0.00532163]
["bitfinex","BTCUSD",1766735059826,0.0112591,88817.0,88807.0,0.00532163]
["bitfinex","BTCUSD",1766735060033,0.01125834,88823.0,88807.0,0.00532163]
["bitfinex","BTCUSD",1766735060235,0.01125859,88821.0,88807.0,0.00532163]
["bitfinex","BTCUSD",1766735060573,0.00010809,88827.0,88821.0,0.000549]
["bitfinex","BTCUSD",1766735060815,0.01125771,88828.0,88821.0,0.000549]
["bitfinex","BTCUSD",1766735060971,0.01125783,88827.0,88820.0,0.53108]
["bitfinex","BTCUSD",1766735061172,0.01125809,88825.0,88818.0,0.01132]
["bitfinex","BTCUSD",1766735061380,0.01125821,88824.0,88818.0,0.01168021]
["bitfinex","BTCUSD",1766735061823,0.05628838,88829.0,88824.0,0.000549]
["bitfinex","BTCUSD",1766735062025,0.01125771,88828.0,88818.0,0.01168021]
["bitfinex","BTCUSD",1766735062670,0.01125783,88827.0,88818.0,0.01168021]
["bitfinex","BTCUSD",1766735062994,0.01125771,88828.0,88818.0,0.01168021]
["bitfinex","BTCUSD",1766735063201,0.4451289,89286.0,88828.0,0.000549]
["bitfinex","BTCUSD",1766735063202,0.06754309,88833.0,88828.0,0.000549]
["bitfinex","BTCUSD",1766735063436,0.01125707,88833.0,88828.0,0.000549]
["bitfinex","BTCUSD",1766735063654,0.01125758,88829.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735064179,0.06754478,88830.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735064309,0.01125783,88827.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735065769,0.01125796,88826.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735066745,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735067577,0.01125796,88826.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735067749,0.01125821,88824.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735067956,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735068157,0.01125821,88824.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735068510,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735068733,0.01125821,88824.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735069114,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735069289,0.01125821,88824.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735069495,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735069662,0.01125796,88826.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735070491,0.01125809,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735070711,0.01070909,88825.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735070914,0.01125796,88826.0,88818.0,0.54276021]
["bitfinex","BTCUSD",1766735071094,0.01125809,88825.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766735071297,0.01125796,88826.0,88819.0,0.01132]
["bitfinex","BTCUSD",1766735072638,0.01125809,88825.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735073133,0.01125771,88828.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735073485,0.01125796,88826.0,88820.0,0.010771]
["bitfinex","BTCUSD",1766735073649,0.01125783,88827.0,88820.0,0.010771]
["bitfinex","BTCUSD",1766735073849,0.01125783,88827.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735074154,0.01125796,88826.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735074355,0.01125783,88827.0,88818.0,2.1e-07]
["bitfinex","BTCUSD",1766735074508,0.01125771,88828.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735074724,0.01125758,88829.0,88828.0,0.000549]
["bitfinex","BTCUSD",1766735075070,0.01125834,88823.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735075640,0.06755038,88823.0,88820.0,0.01132]
["bitfinex","BTCUSD",1766735075857,0.06755038,88823.0,88820.0,0.010221]
["bitfinex","BTCUSD",1766735076065,0.05629426,88819.0,88818.0,2.1e-07]
["bitfinex","BTCUSD",1766735076260,0.05519526,88819.0,88818.0,0.01132021]
["bitfinex","BTCUSD",1766735076786,0.05629616,88816.0,88814.0,0.56123327]
["bitfinex","BTCUSD",1766735076957,0.05665659,88816.0,88815.0,0.01132]
["bitfinex","BTCUSD",1766735077161,0.05665659,88816.0,88800.0,0.0024]
["bitfinex","BTCUSD",1766735077162,0.05629996,88810.0,88800.0,0.0024]
["bitfinex","BTCUSD",1766735077406,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766735077547,0.01126012,88809.0,88801.0,0.58444]
["bitfinex","BTCUSD",1766735077753,0.01125986,88811.0,88801.0,0.58444]
["bitfinex","BTCUSD",1766735077947,0.01125999,88810.0,88801.0,0.58444]
["bitfinex","BTCUSD",1766735078190,0.01125999,88810.0,88801.0,0.57312]
["bitfinex","BTCUSD",1766735078387,0.01125973,88812.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766735079305,0.01125986,88811.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766735080106,0.067558,88813.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766735080107,0.01125961,88813.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766735080410,0.01125973,88812.0,88802.0,0.01132]
["bitfinex","BTCUSD",1766735080609,0.01125973,88812.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735080910,0.01125961,88813.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735081108,0.01125948,88814.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735081412,0.06755642,88815.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735081413,0.01125935,88815.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735081770,0.01125948,88814.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735081967,0.01125935,88815.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735082191,0.01161966,88816.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735082398,0.01125935,88815.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735082576,0.01125961,88813.0,88802.0,0.58444]
["bitfinex","BTCUSD",1766735082779,0.01125961,88813.0,88807.0,0.00024487]
["bitfinex","BTCUSD",1766735083385,0.01125948,88814.0,88807.0,0.00024487]
["bitfinex","BTCUSD",1766735083621,0.01125948,88814.0,88808.0,0.01132]
["bitfinex","BTCUSD",1766735084790,0.01125961,88813.0,88808.0,0.01132]
["bitfinex","BTCUSD",1766735084924,0.01125973,88812.0,88808.0,0.01132]
["bitfinex","BTCUSD",1766735085134,0.01125961,88813.0,88808.0,0.010771]
["bitfinex","BTCUSD",1766735086464,0.01125973,88812.0,88808.0,0.010771]
["bitfinex","BTCUSD",1766735086676,0.01125973,88812.0,88809.0,0.01132]
["bitfinex","BTCUSD",1766735086995,0.01125999,88810.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766735088464,0.01125986,88811.0,88807.0,0.01132]
["bitfinex","BTCUSD",1766735089082,0.01126075,88804.0,88800.0,0.0024]
["bitfinex","BTCUSD",1766735089326,0.06756346,88806.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766735089728,0.01126075,88804.0,88801.0,0.01132]
["bitfinex","BTCUSD",1766735090325,0.01126126,88800.0,88798.0,0.01132]
["bitfinex","BTCUSD",1766735090528,0.01126126,88800.0,88796.0,4.9e-06]
["bitfinex","BTCUSD",1766735090847,0.05630599,88801.0,88796.0,4.9e-06]
["bitfinex","BTCUSD",1766735090848,0.05630757,88798.0,88796.0,4.9e-06]
["bitfinex","BTCUSD",1766735091051,0.06757102,88796.0,88793.0,4.9e-06]
["bitfinex","BTCUSD",1766735091257,0.05631001,88795.0,88793.0,4.9e-06]
["bitfinex","BTCUSD",1766735093384,0.01126354,88782.0,88761.0,0.58593]
["bitfinex","BTCUSD",1766735093590,0.01126367,88781.0,88766.0,0.58593]
["bitfinex","BTCUSD",1766735093791,0.01126379,88780.0,88766.0,0.58593]
["bitfinex","BTCUSD",1766735094022,0.02258354,88782.0,88780.0,0.000549]
["bitfinex","BTCUSD",1766735094171,0.01126367,88781.0,88766.0,0.59719557]
["bitfinex","BTCUSD",1766735094375,0.01126379,88780.0,88766.0,0.58593]
["bitfinex","BTCUSD",1766735094575,0.011624,88780.0,88766.0,0.58593]
["bitfinex","BTCUSD",1766735094760,0.01126392,88779.0,88766.0,0.58593]
["bitfinex","BTCUSD",1766735095157,0.011624,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766735095362,0.01126392,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766735095595,0.00036021,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766735095778,0.011624,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766735095982,0.00036021,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766735096194,0.01126252,88790.0,88780.0,0.00036]
["bitfinex","BTCUSD",1766735096400,0.05612428,88789.0,88780.0,0.00010809]
["bitfinex","BTCUSD",1766735096604,0.01126291,88787.0,88780.0,0.00010809]
["bitfinex","BTCUSD",1766735096797,0.01071291,88787.0,88780.0,0.00010809]
["bitfinex","BTCUSD",1766735097003,0.01126316,88785.0,88780.0,0.00010809]
["bitfinex","BTCUSD",1766735097198,0.01126329,88784.0,88773.0,0.58593]
["bitfinex","BTCUSD",1766735097403,0.01126341,88783.0,88773.0,0.58593]
["bitfinex","BTCUSD",1766735097598,0.00010801,88784.0,88773.0,0.58593]
["bitfinex","BTCUSD",1766735097808,0.00010801,88784.0,88782.0,0.00052037]
["bitfinex","BTCUSD",1766735098001,0.00010801,88784.0,88773.0,0.58593]
["bitfinex","BTCUSD",1766735098574,0.01126113,88801.0,88784.0,0.000108]
["bitfinex","BTCUSD",1766735098775,0.01126113,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766735098776,0.01132,88795.0,88783.0,0.58593]
["bitfinex","BTCUSD",1766735098978,0.01126176,88796.0,88783.0,0.58593]
["bitfinex","BTCUSD",1766735099479,0.01126214,88793.0,88780.0,0.11132]
["bitfinex","BTCUSD",1766735099621,0.01126202,88794.0,88780.0,0.11132]
["bitfinex","BTCUSD",1766735099818,0.01126202,88794.0,88781.0,0.58593]
["bitfinex","BTCUSD",1766735100025,0.01126176,88796.0,88781.0,0.58593]
["bitfinex","BTCUSD",1766735100247,0.05630625,88801.0,88781.0,0.58593]
["bitfinex","BTCUSD",1766735100248,0.01126138,88799.0,88782.0,0.59719354]
["bitfinex","BTCUSD",1766735100446,0.01126138,88799.0,88780.0,0.11132]
["bitfinex","BTCUSD",1766735100447,0.01126037,88807.0,88796.0,0.000549]
["bitfinex","BTCUSD",1766735100649,0.01132,88807.0,88796.0,0.586479]
["bitfinex","BTCUSD",1766735100815,0.011261,88802.0,88790.0,0.01132]
["bitfinex","BTCUSD",1766735101005,0.011261,88802.0,88790.0,0.59725]
["bitfinex","BTCUSD",1766735101232,0.01132,88807.0,88790.0,0.41326293]
["bitfinex","BTCUSD",1766735101433,0.01125897,88818.0,88802.0,0.000549]
["bitfinex","BTCUSD",1766735101612,0.01125961,88813.0,88802.0,0.000549]
["bitfinex","BTCUSD",1766735101824,0.01125986,88811.0,88798.0,0.58593]
["bitfinex","BTCUSD",1766735102170,0.05629933,88811.0,88798.0,0.58593]
["bitfinex","BTCUSD",1766735102404,0.01126024,88808.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735102578,0.01125999,88810.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735102871,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735103235,0.01125999,88810.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735103652,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735104548,0.01125999,88810.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735105076,0.06755884,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735105077,0.01125973,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735105282,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735105461,0.01125973,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735106041,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735106245,0.01125973,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735106779,0.01125961,88813.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735106964,0.01125973,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735107162,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735107394,0.01125973,88812.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735107588,0.01125961,88813.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735108010,0.06755809,88813.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735108172,0.01125986,88811.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735108375,0.01125961,88813.0,88798.0,0.59725]
["bitfinex","BTCUSD",1766735108796,0.02257948,88814.0,88798.0,0.60851151]
["bitfinex","BTCUSD",1766735109007,0.01132,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766735109204,0.01132,88814.0,88799.0,0.59719138]
["bitfinex","BTCUSD",1766735109408,0.01132,88814.0,88806.0,0.58593]
["bitfinex","BTCUSD",1766735109604,0.01132,88815.0,88806.0,0.58593]
["bitfinex","BTCUSD",1766735111622,0.06755678,88815.0,88806.0,0.58593]
["bitfinex","BTCUSD",1766735111828,0.01125973,88812.0,88805.0,0.00030758]
["bitfinex","BTCUSD",1766735112043,0.01125973,88812.0,88798.0,0.00964643]
["bitfinex","BTCUSD",1766735112223,0.01125999,88810.0,88799.0,0.00079755]
["bitfinex","BTCUSD",1766735112826,0.01132,88816.0,88810.0,0.586479]
["bitfinex","BTCUSD",1766735113082,0.01132,88820.0,88812.0,0.58593]
["bitfinex","BTCUSD",1766735113430,0.02257872,88820.0,88812.0,0.58593]
["bitfinex","BTCUSD",1766735113874,0.01125885,88819.0,88812.0,0.58593]
["bitfinex","BTCUSD",1766735114082,0.06755511,88817.0,88801.0,0.49999]
["bitfinex","BTCUSD",1766735114243,0.01125923,88816.0,88801.0,0.50009813]
["bitfinex","BTCUSD",1766735114758,0.01125923,88816.0,88801.0,0.51135926]
["bitfinex","BTCUSD",1766735115551,0.0112591,88817.0,88801.0,0.51135926]
["bitfinex","BTCUSD",1766735115754,0.01125935,88815.0,88801.0,0.50009813]
["bitfinex","BTCUSD",1766735117007,0.01125923,88816.0,88801.0,0.50009813]
["bitfinex","BTCUSD",1766735117208,0.01125935,88815.0,88801.0,0.50009813]
["bitfinex","BTCUSD",1766735117439,0.0112591,88817.0,88815.0,0.00055]
["bitfinex","BTCUSD",1766735117600,0.06755493,88817.0,88815.0,0.00055]
["bitfinex","BTCUSD",1766735117822,0.01125948,88814.0,88806.0,0.01132]
["bitfinex","BTCUSD",1766735118127,0.01125923,88816.0,88806.0,0.01132]
["bitfinex","BTCUSD",1766735118128,0.01125935,88815.0,88806.0,0.01132]
["bitfinex","BTCUSD",1766735118371,0.01125935,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735118834,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735119039,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735119533,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735119874,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735120106,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735120296,0.01125935,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735120635,0.06755662,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735121307,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735121507,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735121712,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735122062,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735122354,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735123208,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735123847,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735124049,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735124458,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735124676,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735125022,0.0112591,88817.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735125680,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735126027,0.06755736,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735126270,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735126478,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735127257,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735127616,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735127819,0.01125935,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735128030,0.01125973,88812.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735128227,0.01125961,88813.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735128605,0.0112591,88817.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735128830,0.01125948,88814.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735129357,0.0112591,88817.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735129358,0.01125935,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735129844,0.01125923,88816.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735130002,0.01125935,88815.0,88806.0,0.51131]
["bitfinex","BTCUSD",1766735130192,0.01125935,88815.0,88804.0,0.01132]
["bitfinex","BTCUSD",1766735130430,0.01136742,88815.0,88798.0,0.01131873]
["bitfinex","BTCUSD",1766735130636,0.01136742,88815.0,88799.0,0.01126264]
["bitfinex","BTCUSD",1766735131429,0.01125961,88813.0,88799.0,0.01126264]
["bitfinex","BTCUSD",1766735132039,0.01125961,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766735132040,0.01125986,88811.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766735132211,0.01126037,88807.0,88789.0,0.01132]
["bitfinex","BTCUSD",1766735132414,0.01126024,88808.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766735132712,0.01126075,88804.0,88787.0,0.06757699]
["bitfinex","BTCUSD",1766735132902,0.01132,88804.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766735133502,0.02258075,88804.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766735133716,0.01126151,88798.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766735133935,0.01126151,88798.0,88780.0,0.90204774]
["bitfinex","BTCUSD",1766735133936,0.01126189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766735134124,0.01126164,88797.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766735134125,0.02258164,88797.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766735134325,0.02258164,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766735134522,0.01132,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766735134733,0.01132,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766735135172,0.01132,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766735135817,0.01132,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766735136260,0.01132,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766735136690,0.01132,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766735136941,0.01132,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766735137442,0.01132,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766735137608,0.01132,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766735138198,0.01132,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766735138439,0.01132,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766735138606,0.000549,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766735138819,0.0112624,88791.0,88777.0,0.01132]
["bitfinex","BTCUSD",1766735139234,0.01132,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735140110,0.02258252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735140440,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735140641,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735141161,0.01132,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735141566,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735141764,0.01132,88790.0,88777.0,0.01126916]
["bitfinex","BTCUSD",1766735141971,0.06757604,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735142314,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735142439,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735142845,0.06757604,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735143084,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735143701,0.00787072,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735143921,0.00787072,88790.0,88777.0,0.01126916]
["bitfinex","BTCUSD",1766735144124,0.00787072,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735144344,0.00787072,88790.0,88777.0,0.01126916]
["bitfinex","BTCUSD",1766735144549,0.00787072,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735144931,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735145242,0.01913324,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735145445,0.00787072,88790.0,88777.0,0.01126916]
["bitfinex","BTCUSD",1766735145993,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735147726,0.05631328,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735147874,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735148573,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735148785,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735149343,0.06418383,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735149539,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735149946,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735150258,0.00787072,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735150520,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735151180,0.01126278,88788.0,88787.0,0.1]
["bitfinex","BTCUSD",1766735151351,0.01126278,88788.0,88787.0,0.099451]
["bitfinex","BTCUSD",1766735151997,0.01126278,88788.0,88787.0,0.08512259]
["bitfinex","BTCUSD",1766735152210,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735152211,0.06757746,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735152402,0.01126316,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735152607,0.05631553,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735152743,0.01126303,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735152959,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735153745,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735153962,0.01126303,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735154170,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735154642,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735155406,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735155604,0.06757789,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735155796,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735155994,0.01126303,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735156251,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735156601,0.01126316,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735157768,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735157983,0.4503329,88824.0,88787.0,0.001099]
["bitfinex","BTCUSD",1766735158153,0.4503329,88824.0,88789.0,0.49729]
["bitfinex","BTCUSD",1766735158154,0.03380691,88800.0,88789.0,0.49729]
["bitfinex","BTCUSD",1766735158352,0.01126062,88805.0,88791.0,0.49729]
["bitfinex","BTCUSD",1766735158534,0.0112605,88806.0,88793.0,0.49729]
["bitfinex","BTCUSD",1766735158735,0.01126088,88803.0,88793.0,0.49729]
["bitfinex","BTCUSD",1766735158966,0.01126113,88801.0,88793.0,0.49729]
["bitfinex","BTCUSD",1766735159151,0.01126164,88797.0,88793.0,0.49729]
["bitfinex","BTCUSD",1766735159358,0.01071264,88797.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766735159535,0.01126176,88796.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766735159736,0.01126138,88799.0,88796.0,0.00055]
["bitfinex","BTCUSD",1766735160270,0.05630605,88801.0,88788.0,0.01132]
["bitfinex","BTCUSD",1766735160576,0.01126151,88798.0,88780.0,0.49729]
["bitfinex","BTCUSD",1766735160739,0.01126202,88794.0,88780.0,0.49729]
["bitfinex","BTCUSD",1766735160943,0.01126227,88792.0,88779.0,0.01132]
["bitfinex","BTCUSD",1766735161150,0.01126214,88793.0,88779.0,0.01132]
["bitfinex","BTCUSD",1766735161533,0.01126214,88793.0,88779.0,0.02258392]
["bitfinex","BTCUSD",1766735161727,0.01126214,88793.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735161728,0.01126227,88792.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735161943,0.05631595,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735162154,0.0563163,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735162357,0.01126316,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735162764,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735162961,0.01126303,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735163162,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735163367,0.01126252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735163811,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735164040,0.01126303,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735165534,0.01126316,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735165714,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735165921,0.0225824,88791.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735166105,0.01126252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735166310,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735167061,0.01126278,88788.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735168278,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735168485,0.06757628,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735168777,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735169276,0.01132,88791.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735169277,0.0225824,88791.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735169482,0.01126252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735169859,0.01126265,88789.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735171187,0.01126252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735171389,0.01132,88791.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735171609,0.01126252,88790.0,88778.0,0.49729]
["bitfinex","BTCUSD",1766735171809,0.01126252,88790.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735172761,0.0225824,88791.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735172967,0.01132,88791.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735173143,0.01126252,88790.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735173909,0.0225824,88791.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735174333,0.01126265,88789.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735174532,0.01126252,88790.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735174695,0.0225824,88791.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735174901,0.01126265,88789.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735175102,0.01126252,88790.0,88778.0,0.50861]
["bitfinex","BTCUSD",1766735175728,0.01126252,88790.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735175922,0.01132,88791.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735175923,0.01126329,88784.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735176156,0.01126291,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735176790,0.01126354,88782.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735177498,0.01126341,88783.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735177624,0.05631553,88786.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735177838,0.01126341,88783.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735178039,0.01126316,88785.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735178283,0.01126341,88783.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735178487,0.01126329,88784.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735179080,0.06758017,88784.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735179556,0.01126354,88782.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735180186,0.01132,88783.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766735180684,0.01132,88783.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735180887,0.01126506,88770.0,88753.0,0.0134079]
["bitfinex","BTCUSD",1766735181090,0.01126506,88770.0,88767.0,0.0134079]
["bitfinex","BTCUSD",1766735181091,0.01132,88769.0,88767.0,0.0134079]
["bitfinex","BTCUSD",1766735181510,0.02253165,88782.0,88767.0,0.0134079]
["bitfinex","BTCUSD",1766735181682,8.515e-05,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766735181853,0.01132,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766735182048,0.01132,88782.0,88771.0,0.00036021]
["bitfinex","BTCUSD",1766735182817,0.00699099,88782.0,88771.0,0.00036021]
["bitfinex","BTCUSD",1766735183421,0.00699099,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766735183626,0.00699099,88782.0,88771.0,0.00036021]
["bitfinex","BTCUSD",1766735185017,0.01825453,88782.0,88771.0,0.00036021]
["bitfinex","BTCUSD",1766735185218,0.00699099,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766735185442,0.05631074,88793.0,88774.0,0.43589]
["bitfinex","BTCUSD",1766735185777,0.01126291,88787.0,88781.0,0.0134079]
["bitfinex","BTCUSD",1766735186216,0.01126291,88787.0,88774.0,0.43589]
["bitfinex","BTCUSD",1766735186421,0.01126329,88784.0,88771.0,0.00036021]
["bitfinex","BTCUSD",1766735186617,0.05631467,88787.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766735186618,0.01126646,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766735186941,0.0002,88750.0,88731.0,0.03380584]
["bitfinex","BTCUSD",1766735187259,0.01132,88751.0,88748.0,0.06760694]
["bitfinex","BTCUSD",1766735187421,0.01132,88751.0,88742.0,0.43589]
["bitfinex","BTCUSD",1766735187616,0.01132,88751.0,88742.0,0.44715862]
["bitfinex","BTCUSD",1766735187880,0.01132,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766735188074,0.01132,88751.0,88742.0,0.50350167]
["bitfinex","BTCUSD",1766735188232,0.01132,88751.0,88742.0,0.44715862]
["bitfinex","BTCUSD",1766735188618,0.01132,88751.0,88742.0,0.43589]
["bitfinex","BTCUSD",1766735188818,0.01132,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766735189041,0.01132,88751.0,88742.0,0.44715862]
["bitfinex","BTCUSD",1766735189253,0.01132,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766735189498,0.01132,88751.0,88738.0,0.06761446]
["bitfinex","BTCUSD",1766735189707,0.01132,88751.0,88736.0,0.44715938]
["bitfinex","BTCUSD",1766735190064,0.01132,88751.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766735190412,0.01132,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766735190608,0.01132,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766735190807,0.01132,88751.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766735190967,0.01132,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766735191166,0.0112676,88750.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766735191370,0.0112676,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766735191575,0.01126773,88749.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766735191798,0.0112676,88750.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766735191994,0.0112676,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766735192364,0.01126785,88748.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766735192565,0.01126773,88749.0,88747.0,0.00067376]
["bitfinex","BTCUSD",1766735192780,0.000673,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766735193011,0.000673,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766735193358,0.02258747,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766735193566,0.02258747,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766735193813,0.01132,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766735194016,0.01126798,88747.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766735194227,0.05634056,88746.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766735194444,0.01126811,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735194741,0.06760891,88746.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766735194903,0.01126836,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766735195107,0.01126811,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735195302,0.01126836,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735195541,0.01126824,88745.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766735195745,0.01126836,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766735196041,0.01126874,88741.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766735196341,0.01132,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766735196543,0.01132,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766735196744,0.01132,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766735196946,0.01126912,88738.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766735197248,0.01132,88740.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766735197393,0.01126824,88745.0,88726.0,0.43589]
["bitfinex","BTCUSD",1766735197596,0.01132,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766735197796,0.01132,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766735197992,0.01132,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735198195,0.01126798,88747.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766735198405,0.06766106,88746.0,88738.0,0.00094942]
["bitfinex","BTCUSD",1766735198610,0.06766106,88746.0,88729.0,0.43589]
["bitfinex","BTCUSD",1766735198611,0.01126836,88744.0,88729.0,0.43589]
["bitfinex","BTCUSD",1766735198836,0.01126824,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735199232,0.01132,88746.0,88729.0,0.43589]
["bitfinex","BTCUSD",1766735199441,0.01132,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735199442,0.02258811,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735199644,0.01126836,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766735199843,0.01126887,88740.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766735200043,0.000549,88731.0,88715.0,0.43599]
["bitfinex","BTCUSD",1766735200259,0.000549,88731.0,88728.0,3.9e-07]
["bitfinex","BTCUSD",1766735200593,0.01132,88732.0,88728.0,3.9e-07]
["bitfinex","BTCUSD",1766735200594,0.01132,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766735201128,0.01168015,88732.0,88728.0,3.9e-07]
["bitfinex","BTCUSD",1766735201702,0.00036015,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766735202006,0.00036015,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766735202406,0.00036015,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766735202814,0.00036015,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766735203221,0.00036015,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766735203425,0.00036015,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766735203723,0.00036015,88732.0,88727.0,0.05635263]
["bitfinex","BTCUSD",1766735203925,0.00036015,88732.0,88727.0,0.41293]
["bitfinex","BTCUSD",1766735204122,0.00036015,88732.0,88731.0,0.00116387]
["bitfinex","BTCUSD",1766735204902,0.00036015,88732.0,88731.0,0.00061487]
["bitfinex","BTCUSD",1766735206784,0.00036015,88732.0,88731.0,4.87e-06]
["bitfinex","BTCUSD",1766735210387,1.5e-07,88732.0,88731.0,4.87e-06]
["bitfinex","BTCUSD",1766735217231,0.03013041,88757.0,88737.0,0.4028]
["bitfinex","BTCUSD",1766735217444,0.01126773,88749.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735218082,0.07892531,88751.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735218337,0.0112676,88750.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735218541,0.01126773,88749.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735218755,0.01126798,88747.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735219099,0.01126785,88748.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735219987,0.01132,88751.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735220208,0.02258747,88751.0,88737.0,0.41417726]
["bitfinex","BTCUSD",1766735220522,0.01126785,88748.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735220909,0.0112676,88750.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735221103,0.05633866,88749.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735221287,0.02258747,88751.0,88737.0,0.40290801]
["bitfinex","BTCUSD",1766735221487,0.01132,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766735221692,0.011131,88751.0,88740.0,0.4028]
["bitfinex","BTCUSD",1766735222528,0.02239847,88751.0,88740.0,0.4028]
["bitfinex","BTCUSD",1766735222736,0.03013041,88771.0,88758.0,0.4028]
["bitfinex","BTCUSD",1766735222900,0.01126455,88774.0,88760.0,0.4028]
["bitfinex","BTCUSD",1766735223098,0.01132,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766735223099,0.02258443,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766735223428,0.01132,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766735223626,0.01132,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766735224008,0.01132,88775.0,88764.0,0.0675945]
["bitfinex","BTCUSD",1766735224368,0.01132,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766735224588,0.01132,88775.0,88767.0,0.06770065]
["bitfinex","BTCUSD",1766735224777,0.01132,88775.0,88767.0,0.01137345]
["bitfinex","BTCUSD",1766735225378,0.01132,88775.0,88767.0,0.00010801]
["bitfinex","BTCUSD",1766735226259,0.000108,88767.0,88761.0,0.0225862]
["bitfinex","BTCUSD",1766735226457,0.01126455,88774.0,88761.0,8.515e-05]
["bitfinex","BTCUSD",1766735227181,0.02258443,88775.0,88761.0,0.01135135]
["bitfinex","BTCUSD",1766735227510,0.01132,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766735227896,0.01132,88775.0,88761.0,0.01135135]
["bitfinex","BTCUSD",1766735227897,0.01132,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766735228205,0.01132,88775.0,88767.0,0.4028]
["bitfinex","BTCUSD",1766735231266,0.01132,88775.0,88767.0,0.3828]
["bitfinex","BTCUSD",1766735231714,0.01115364,88775.0,88767.0,0.3828]
["bitfinex","BTCUSD",1766735239202,0.01115364,88775.0,88762.0,0.01132]
["bitfinex","BTCUSD",1766735239203,0.01126316,88785.0,88775.0,0.000441]
["bitfinex","BTCUSD",1766735239437,0.01126354,88782.0,88775.0,0.000441]
["bitfinex","BTCUSD",1766735239641,0.01126392,88779.0,88773.0,0.38221]
["bitfinex","BTCUSD",1766735239819,0.01126405,88778.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735240224,0.01126392,88779.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735240627,0.01126405,88778.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735240941,0.01126417,88777.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735241262,0.01126405,88778.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735242725,0.01126392,88779.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735242921,0.01126379,88780.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735243114,0.01126367,88781.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735243310,0.01126379,88780.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735243510,0.01126367,88781.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735243710,0.01126379,88780.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735244449,0.01126341,88783.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735244819,0.01126354,88782.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735245026,0.01126367,88781.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735245238,0.01126354,88782.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735245444,0.01126379,88780.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735245641,0.01126341,88783.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735245850,0.01126354,88782.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735246057,0.01126329,88784.0,88772.0,0.01132]
["bitfinex","BTCUSD",1766735246847,0.03013041,88803.0,88772.0,0.02258481]
["bitfinex","BTCUSD",1766735247005,0.01132,88801.0,88787.0,0.38221]
["bitfinex","BTCUSD",1766735247205,0.01132,88800.0,88791.0,0.05631165]
["bitfinex","BTCUSD",1766735247407,0.01132,88800.0,88791.0,0.05631194]
["bitfinex","BTCUSD",1766735247606,0.01126012,88809.0,88795.0,0.056309]
["bitfinex","BTCUSD",1766735247931,0.01126012,88809.0,88785.0,0.38221]
["bitfinex","BTCUSD",1766735247932,0.01126037,88807.0,88785.0,0.38221]
["bitfinex","BTCUSD",1766735248086,0.01126062,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766735248274,0.01126062,88805.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766735248275,0.01126075,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766735248488,0.011261,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766735248692,0.01132,88801.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766735248925,0.02258113,88801.0,88785.0,0.39347316]
["bitfinex","BTCUSD",1766735249124,0.01126164,88797.0,88785.0,0.38221]
["bitfinex","BTCUSD",1766735249302,0.01126189,88795.0,88785.0,0.38221]
["bitfinex","BTCUSD",1766735249523,0.01126291,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766735249697,0.01132,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766735249898,0.01132,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766735250254,0.01132,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766735250475,0.01126379,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766735250677,0.01126494,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766735250852,0.01126494,88771.0,88740.0,0.40237478]
["bitfinex","BTCUSD",1766735250853,0.05632916,88764.0,88747.0,0.39347798]
["bitfinex","BTCUSD",1766735251157,0.01126544,88767.0,88751.0,0.06760441]
["bitfinex","BTCUSD",1766735251352,0.01126557,88766.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735251549,0.01126544,88767.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766735251951,0.01126544,88767.0,88752.0,0.0676041]
["bitfinex","BTCUSD",1766735252151,0.01126519,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766735252352,0.01126532,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766735252592,0.01126519,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766735252734,0.01132,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735253099,0.01132,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735253303,0.01132,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766735253663,0.01132,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735253873,0.01132,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766735254267,0.01132,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735254863,0.01132,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766735255064,0.01132,88767.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766735255578,0.01132,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766735256181,0.010771,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766735256423,0.010771,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766735256769,0.010771,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766735257082,0.010771,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766735257468,0.010771,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766735258218,0.010771,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735258384,0.010771,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766735258589,0.010771,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766735259117,0.02203644,88767.0,88754.0,0.38221]
["bitfinex","BTCUSD",1766735259321,0.0112657,88765.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735259524,0.0112657,88765.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766735259758,0.0112657,88765.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735260173,0.01126582,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735260381,0.0112657,88765.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735260588,0.01126582,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766735260795,0.01126582,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766735261006,0.0112657,88765.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766735261202,0.0675954,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735261402,0.01126595,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735261611,0.01126608,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735261817,0.01126595,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766735262230,0.01126595,88763.0,88747.0,0.39347798]
["bitfinex","BTCUSD",1766735262433,0.0112662,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735262636,0.01132,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735262972,0.01077,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766735263178,0.01077,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735263405,0.01077,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766735263604,0.01077,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766735263814,0.01077,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766735264021,0.01077,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735264991,0.01077,88760.0,88748.0,0.42921886]
["bitfinex","BTCUSD",1766735264992,0.02203633,88760.0,88748.0,0.37288]
["bitfinex","BTCUSD",1766735265191,0.01077,88760.0,88748.0,0.38414785]
["bitfinex","BTCUSD",1766735265379,0.01077,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735265574,0.02203633,88760.0,88748.0,0.37288]
["bitfinex","BTCUSD",1766735265797,0.01126646,88759.0,88748.0,0.37288]
["bitfinex","BTCUSD",1766735266386,0.02203633,88760.0,88748.0,0.372331]
["bitfinex","BTCUSD",1766735266583,0.01126646,88759.0,88748.0,0.372331]
["bitfinex","BTCUSD",1766735267128,0.010771,88759.0,88755.0,0.37288]
["bitfinex","BTCUSD",1766735267329,1e-06,88759.0,88753.0,0.37288]
["bitfinex","BTCUSD",1766735267606,0.0112657,88765.0,88753.0,0.37288]
["bitfinex","BTCUSD",1766735267769,0.01126659,88758.0,88753.0,0.37288]
["bitfinex","BTCUSD",1766735267967,0.01126646,88759.0,88753.0,0.372331]
["bitfinex","BTCUSD",1766735268379,0.01126646,88759.0,88746.0,0.38414811]
["bitfinex","BTCUSD",1766735269154,0.01126633,88760.0,88746.0,0.37288]
["bitfinex","BTCUSD",1766735269355,0.01126646,88759.0,88746.0,0.38414811]
["bitfinex","BTCUSD",1766735270000,0.01126633,88760.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735270190,0.0112662,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735270397,0.01126646,88759.0,88746.0,0.38414811]
["bitfinex","BTCUSD",1766735270596,0.0112662,88761.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766735270801,0.01126608,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735271003,0.01132,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766735271400,0.0112662,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766735271602,0.01126608,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766735271864,0.05634181,88745.0,88724.0,0.38237]
["bitfinex","BTCUSD",1766735271982,0.01126849,88743.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735272185,0.01126938,88736.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735272454,0.01126925,88737.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735272804,0.011269,88739.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735273009,0.01126925,88737.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735273196,0.01126951,88735.0,88729.0,0.0134079]
["bitfinex","BTCUSD",1766735274232,0.01126963,88734.0,88724.0,0.38237]
["bitfinex","BTCUSD",1766735274449,0.01126989,88732.0,88724.0,0.38237]
["bitfinex","BTCUSD",1766735274805,0.01126976,88733.0,88724.0,0.38237]
["bitfinex","BTCUSD",1766735275045,0.01126976,88733.0,88718.0,0.06762946]
["bitfinex","BTCUSD",1766735275046,0.23670772,88717.0,88696.0,0.03088408]
["bitfinex","BTCUSD",1766735275237,0.22543016,88720.0,88686.0,0.0102093]
["bitfinex","BTCUSD",1766735275238,0.01127294,88708.0,88699.0,0.01232]
["bitfinex","BTCUSD",1766735275446,0.01127294,88708.0,88700.0,0.01132]
["bitfinex","BTCUSD",1766735275447,0.01127332,88705.0,88700.0,0.01132]
["bitfinex","BTCUSD",1766735275659,0.01127332,88705.0,88699.0,0.001]
["bitfinex","BTCUSD",1766735275660,0.01127344,88704.0,88699.0,0.001]
["bitfinex","BTCUSD",1766735275868,0.00055,88700.0,88685.0,0.04508]
["bitfinex","BTCUSD",1766735276081,0.01182395,88700.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766735276284,0.01127408,88699.0,88687.0,0.01132]
["bitfinex","BTCUSD",1766735276489,0.01138188,88700.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1766735276696,0.00010793,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766735277101,0.00010793,88700.0,88688.0,0.39364548]
["bitfinex","BTCUSD",1766735277498,0.00010793,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766735277708,0.00010793,88700.0,88689.0,0.38237]
["bitfinex","BTCUSD",1766735277709,9.3e-07,88700.0,88689.0,0.38237]
["bitfinex","BTCUSD",1766735277930,9.3e-07,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1766735278110,9.3e-07,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766735278284,9.3e-07,88700.0,88692.0,0.01132]
["bitfinex","BTCUSD",1766735278901,9.3e-07,88700.0,88692.0,0.02259497]
["bitfinex","BTCUSD",1766735279084,9.3e-07,88700.0,88693.0,0.01132]
["bitfinex","BTCUSD",1766735279511,9.3e-07,88700.0,88691.0,0.01127517]
["bitfinex","BTCUSD",1766735279512,9.3e-07,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766735279684,0.01127268,88710.0,88693.0,0.40496484]
["bitfinex","BTCUSD",1766735279914,0.01127281,88709.0,88696.0,0.38237]
["bitfinex","BTCUSD",1766735280127,0.01127294,88708.0,88696.0,0.38237]
["bitfinex","BTCUSD",1766735280543,0.01127281,88709.0,88696.0,0.38237]
["bitfinex","BTCUSD",1766735280745,0.01127268,88710.0,88707.0,0.0004904]
["bitfinex","BTCUSD",1766735280947,0.0563621,88713.0,88698.0,0.38237]
["bitfinex","BTCUSD",1766735280948,0.01127255,88711.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735281153,0.01127243,88712.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735281601,0.06763575,88711.0,88708.0,0.011213]
["bitfinex","BTCUSD",1766735282219,0.06763575,88711.0,88708.0,3e-06]
["bitfinex","BTCUSD",1766735282429,0.01127294,88708.0,88698.0,0.38237]
["bitfinex","BTCUSD",1766735282576,0.06763575,88711.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735282986,0.01127268,88710.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735283604,0.01127306,88707.0,88698.0,0.38237]
["bitfinex","BTCUSD",1766735283803,0.01127294,88708.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735284423,0.01127268,88710.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735284803,0.01127268,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766735285002,0.01127281,88709.0,88698.0,0.0564]
["bitfinex","BTCUSD",1766735285201,0.06763544,88711.0,88698.0,0.0564]
["bitfinex","BTCUSD",1766735285423,0.01127281,88709.0,88698.0,0.0564]
["bitfinex","BTCUSD",1766735286469,0.01127281,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766735286691,0.01127281,88709.0,88696.0,0.06767446]
["bitfinex","BTCUSD",1766735286817,0.01127255,88711.0,88708.0,0.00045975]
["bitfinex","BTCUSD",1766735287023,0.06763561,88711.0,88709.0,0.01132]
["bitfinex","BTCUSD",1766735287354,0.06763561,88711.0,88709.0,0.01123]
["bitfinex","BTCUSD",1766735288081,0.01127281,88709.0,88693.0,0.05673403]
["bitfinex","BTCUSD",1766735288380,0.01127255,88711.0,88696.0,0.05635446]
["bitfinex","BTCUSD",1766735288727,0.0676335,88714.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766735288928,0.01127205,88715.0,88701.0,0.38237]
["bitfinex","BTCUSD",1766735289140,0.0112723,88713.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766735289744,0.06763437,88713.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766735289989,0.01127103,88723.0,88714.0,0.38237]
["bitfinex","BTCUSD",1766735290184,0.01127065,88726.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735290382,0.0112709,88724.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735291035,0.01127116,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735291212,0.01127128,88721.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735291409,0.01127116,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735291744,0.01127128,88721.0,88715.0,0.01132]
["bitfinex","BTCUSD",1766735291944,0.05635748,88720.0,88714.0,0.38237]
["bitfinex","BTCUSD",1766735292149,0.01127166,88718.0,88716.0,0.01086]
["bitfinex","BTCUSD",1766735292350,0.01127166,88718.0,88704.0,0.38237]
["bitfinex","BTCUSD",1766735292552,0.01127243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766735292921,0.01127255,88711.0,88699.0,0.02259408]
["bitfinex","BTCUSD",1766735293289,0.01127205,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766735293497,0.0112723,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766735294665,0.01127217,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766735294971,0.0112723,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735295200,0.01127255,88711.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735295381,0.0676335,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735295577,0.01127217,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735295814,0.0112723,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735295929,0.01127243,88712.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735296129,0.01127268,88710.0,88698.0,0.01431421]
["bitfinex","BTCUSD",1766735296327,0.01127306,88707.0,88698.0,0.00304]
["bitfinex","BTCUSD",1766735296568,0.01127294,88708.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735296767,0.01127268,88710.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735296975,0.01127205,88715.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735297178,0.22541558,88726.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735297179,0.01127243,88712.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735297380,0.06763473,88712.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766735297833,0.06763473,88712.0,88699.0,0.02259408]
["bitfinex","BTCUSD",1766735297994,0.01127243,88712.0,88699.0,0.02259408]
["bitfinex","BTCUSD",1766735298191,0.0112723,88713.0,88711.0,0.00036782]
["bitfinex","BTCUSD",1766735298532,0.01127154,88719.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766735298725,0.01127179,88717.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766735298890,0.01127179,88717.0,88710.0,1e-08]
["bitfinex","BTCUSD",1766735298891,0.01127192,88716.0,88710.0,1e-08]
["bitfinex","BTCUSD",1766735299087,0.01127179,88717.0,88710.0,1e-08]
["bitfinex","BTCUSD",1766735299286,0.01127166,88718.0,88710.0,1e-08]
["bitfinex","BTCUSD",1766735299535,0.01127243,88712.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735299847,0.01127217,88714.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735300049,0.01127217,88714.0,88712.0,0.000549]
["bitfinex","BTCUSD",1766735300427,0.01127217,88714.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735300989,0.0112709,88724.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735301194,0.01127141,88720.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735302150,0.01127103,88723.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735302354,0.01127128,88721.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735302960,0.01127039,88728.0,88711.0,0.02259255]
["bitfinex","BTCUSD",1766735303135,0.01127103,88723.0,88721.0,0.000549]
["bitfinex","BTCUSD",1766735303326,0.01127001,88731.0,88723.0,0.00055]
["bitfinex","BTCUSD",1766735303520,0.01127001,88731.0,88728.0,0.0134079]
["bitfinex","BTCUSD",1766735303744,0.01126989,88732.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735304169,0.05635009,88731.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735306187,0.01137802,88732.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735306387,0.06772791,88732.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735306602,0.01127052,88727.0,88717.0,0.17613]
["bitfinex","BTCUSD",1766735306803,0.01127052,88727.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735306804,0.01127065,88726.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735307153,0.01127039,88728.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735307606,0.01127027,88729.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735307965,0.01127039,88728.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735308187,0.01127027,88729.0,88718.0,0.01132]
["bitfinex","BTCUSD",1766735308389,0.01137802,88732.0,88728.0,0.000548]
["bitfinex","BTCUSD",1766735308591,0.01137802,88732.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735310246,0.01137802,88732.0,88720.0,0.01126939]
["bitfinex","BTCUSD",1766735310467,0.01127014,88730.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735310979,0.01076252,88730.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735311102,0.01127001,88731.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735311764,0.01127027,88729.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735311965,0.01127039,88728.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735312470,0.01127001,88731.0,88728.0,0.000548]
["bitfinex","BTCUSD",1766735312632,0.01127001,88731.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735313468,0.01137802,88732.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735314551,0.05635009,88731.0,88729.0,0.01132]
["bitfinex","BTCUSD",1766735315207,0.01127052,88727.0,88714.0,0.17613]
["bitfinex","BTCUSD",1766735315379,0.01127014,88730.0,88716.0,0.06763153]
["bitfinex","BTCUSD",1766735315535,0.01127014,88730.0,88716.0,0.17613]
["bitfinex","BTCUSD",1766735315536,0.01127052,88727.0,88716.0,0.17613]
["bitfinex","BTCUSD",1766735316101,0.01127078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766735316305,0.01127039,88728.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735316306,0.01127052,88727.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735316421,0.06762479,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735316660,0.01127078,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735316860,0.0112709,88724.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735317078,0.01127116,88722.0,88717.0,0.01132]
["bitfinex","BTCUSD",1766735317281,0.22550718,88732.0,88705.0,0.04508]
["bitfinex","BTCUSD",1766735317282,0.01127154,88719.0,88705.0,0.04508]
["bitfinex","BTCUSD",1766735317522,0.01127154,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766735317721,0.01127179,88717.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735317860,0.01127154,88719.0,88706.0,0.06768586]
["bitfinex","BTCUSD",1766735318258,0.01127154,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766735318500,0.01127166,88718.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735318703,0.06763011,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766735319025,0.01127166,88718.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735319660,0.01127078,88725.0,88718.0,0.001098]
["bitfinex","BTCUSD",1766735319775,0.0112709,88724.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735320183,0.01127103,88723.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735320396,0.05635245,88728.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735320595,0.01127065,88726.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735320796,0.01127052,88727.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735321018,0.05635245,88728.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735321217,0.01127039,88728.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735322051,0.05635072,88730.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735322361,0.01127014,88730.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735322664,0.01127027,88729.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735324068,0.01127039,88728.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735324435,0.01127052,88727.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735324880,0.0112709,88724.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735325085,0.01127078,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735325470,0.01127065,88726.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735325635,0.01127116,88722.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735325837,0.06762483,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735326038,0.01127103,88723.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735326998,0.01127078,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735327574,0.01127078,88725.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735327780,0.01127039,88728.0,88725.0,0.000548]
["bitfinex","BTCUSD",1766735328040,0.01127065,88726.0,88725.0,0.000548]
["bitfinex","BTCUSD",1766735328473,0.01127065,88726.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735328474,0.0112709,88724.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735328908,0.01127078,88725.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735329505,0.01127103,88723.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735329771,0.0112709,88724.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735330118,0.01127052,88727.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735330461,0.01127078,88725.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735330715,0.0563546,88724.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735330923,0.0676255,88724.0,88720.0,0.01132]
["bitfinex","BTCUSD",1766735331451,0.0112709,88724.0,88721.0,0.01132]
["bitfinex","BTCUSD",1766735331789,0.0112709,88724.0,88721.0,0.00532]
["bitfinex","BTCUSD",1766735332312,0.05635113,88730.0,88721.0,0.00532]
["bitfinex","BTCUSD",1766735332513,0.0112709,88724.0,88721.0,0.00532]
["bitfinex","BTCUSD",1766735332793,0.01127065,88726.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333170,0.01127078,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333373,0.0112709,88724.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333574,0.01127103,88723.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333774,0.0112709,88724.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333983,0.06762511,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735333984,0.01127078,88725.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735334161,0.01127052,88727.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735334726,0.01127116,88722.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735334888,0.06762731,88722.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735335236,0.01127116,88722.0,88719.0,0.01132]
["bitfinex","BTCUSD",1766735336236,0.01127116,88722.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766735336435,0.01127116,88722.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766735336436,0.01127141,88720.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766735336614,0.01127141,88720.0,88711.0,0.01132]
["bitfinex","BTCUSD",1766735336814,0.01127103,88723.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735337044,0.01127128,88721.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735337823,0.01127141,88720.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735338039,0.01127128,88721.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735338482,0.01127141,88720.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735338688,0.01127154,88719.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735339094,0.01127128,88721.0,88712.0,0.01132]
["bitfinex","BTCUSD",1766735339333,0.01127141,88720.0,88713.0,0.01132]
["bitfinex","BTCUSD",1766735339790,0.01127141,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766735339791,0.05635976,88716.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766735339997,0.01127154,88719.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766735340202,0.01127166,88718.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766735340640,0.01127179,88717.0,88705.0,0.0134079]
["bitfinex","BTCUSD",1766735340865,0.05635961,88716.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735341089,0.01127205,88715.0,88705.0,0.0134079]
["bitfinex","BTCUSD",1766735341293,0.01127255,88711.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735341508,0.01127243,88712.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735341818,0.01127205,88715.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735342035,0.01127192,88716.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735342477,0.01127205,88715.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735342685,0.01127217,88714.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735342893,0.01127192,88716.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766735343279,0.01127243,88712.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735343515,0.01127268,88710.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735344646,0.01127255,88711.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735345040,0.05636113,88714.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735345238,0.0112723,88713.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735345540,0.01127217,88714.0,88703.0,0.00024537]
["bitfinex","BTCUSD",1766735345727,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735345899,0.01127281,88709.0,88698.0,0.01436]
["bitfinex","BTCUSD",1766735346089,0.01127255,88711.0,88698.0,0.01436]
["bitfinex","BTCUSD",1766735346298,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766735346528,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766735346734,0.0112723,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766735346982,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766735347334,0.01127243,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766735347590,0.01127268,88710.0,88698.0,0.02563421]
["bitfinex","BTCUSD",1766735347759,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766735347958,0.01127281,88709.0,88698.0,0.01436]
["bitfinex","BTCUSD",1766735348156,0.01127268,88710.0,88698.0,0.02563421]
["bitfinex","BTCUSD",1766735348511,0.01127192,88716.0,88710.0,0.000548]
["bitfinex","BTCUSD",1766735348719,0.01127217,88714.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735349347,0.01072417,88714.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735349951,0.01127243,88712.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735350158,0.01127255,88711.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735350361,0.01127243,88712.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735351109,0.01127255,88711.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766735351309,0.01127268,88710.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735351509,0.01127255,88711.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735352163,0.01127268,88710.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735352312,0.06763653,88710.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735352519,0.01127268,88710.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735352723,0.0676367,88710.0,88707.0,0.010771]
["bitfinex","BTCUSD",1766735352921,0.0676367,88710.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735353129,0.01127294,88708.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735353332,0.01127306,88707.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735353545,0.01127217,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735353918,0.01127255,88711.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735354115,0.01127243,88712.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766735354319,0.01127255,88711.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766735354503,0.01127255,88711.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735354750,0.01127268,88710.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735354976,0.01127255,88711.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766735355678,0.01127116,88722.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766735355915,0.22541249,88727.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766735355916,0.05635888,88718.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766735356126,0.01127179,88717.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735356339,0.01127217,88714.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735356543,0.01127243,88712.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735356970,0.01127255,88711.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735357438,0.01127243,88712.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735357643,0.01127255,88711.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766735357787,0.01127255,88711.0,88708.0,0.01077]
["bitfinex","BTCUSD",1766735359425,0.01127294,88708.0,88691.0,0.01127517]
["bitfinex","BTCUSD",1766735359629,0.05636597,88706.0,88691.0,0.01127517]
["bitfinex","BTCUSD",1766735359928,0.05636597,88706.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735359929,0.01127319,88706.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735360127,0.01127281,88709.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766735360291,0.02259294,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766735360752,0.01127332,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766735360971,0.02259306,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766735361357,0.01127357,88703.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735361633,0.01127433,88697.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735361828,0.01127395,88700.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735362088,0.01131456,88700.0,88697.0,0.00046066]
["bitfinex","BTCUSD",1766735362324,0.0563709,88699.0,88697.0,0.00046066]
["bitfinex","BTCUSD",1766735362547,0.01127421,88698.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735363228,4.061e-05,88700.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735363456,4.061e-05,88700.0,88698.0,0.000461]
["bitfinex","BTCUSD",1766735363706,4.061e-05,88700.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766735363919,4.061e-05,88700.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766735364370,6.1e-07,88700.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1766735364774,6.1e-07,88700.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766735365151,6.1e-07,88700.0,88691.0,0.01127517]
["bitfinex","BTCUSD",1766735365152,0.000128,88694.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735365334,0.06777674,88694.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735365758,0.05637467,88693.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735366458,0.06978257,88693.0,88691.0,7e-08]
["bitfinex","BTCUSD",1766735366669,0.01127777,88670.0,88663.0,0.01132]
["bitfinex","BTCUSD",1766735366876,0.03747123,88693.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766735366877,0.01127726,88674.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766735367106,0.01127726,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766735367311,0.011277,88676.0,88673.0,0.00091982]
["bitfinex","BTCUSD",1766735367522,0.01128006,88652.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735367729,0.000919,88673.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735367730,0.01128031,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735367940,0.01128044,88649.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735368269,0.01128044,88649.0,88630.0,0.05661385]
["bitfinex","BTCUSD",1766735368270,0.01128018,88651.0,88630.0,0.06793428]
["bitfinex","BTCUSD",1766735368509,0.01128069,88647.0,88630.0,0.01152]
["bitfinex","BTCUSD",1766735368718,0.01128095,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735368921,0.01128107,88644.0,88630.0,0.01152]
["bitfinex","BTCUSD",1766735369127,0.01128133,88642.0,88630.0,0.01152]
["bitfinex","BTCUSD",1766735369274,0.01128209,88636.0,88630.0,0.0002]
["bitfinex","BTCUSD",1766735369476,0.01132,88644.0,88630.0,0.0002]
["bitfinex","BTCUSD",1766735369689,0.0112812,88643.0,88630.0,0.0002]
["bitfinex","BTCUSD",1766735369857,0.02260133,88642.0,88630.0,0.01148286]
["bitfinex","BTCUSD",1766735370062,0.01132,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735370320,0.01132,88642.0,88630.0,0.01148286]
["bitfinex","BTCUSD",1766735370477,0.01132,88647.0,88630.0,5.02e-06]
["bitfinex","BTCUSD",1766735370679,0.01128095,88645.0,88629.0,0.06769777]
["bitfinex","BTCUSD",1766735370884,0.0112812,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766735371137,0.01128184,88638.0,88626.0,0.0002]
["bitfinex","BTCUSD",1766735371340,0.01128158,88640.0,88626.0,0.01148337]
["bitfinex","BTCUSD",1766735371828,0.01128171,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766735372037,0.01128171,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766735372254,0.01128209,88636.0,88613.0,0.22569993]
["bitfinex","BTCUSD",1766735372400,0.01128222,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735372583,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735372785,0.0112826,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735372990,0.01128298,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735373213,0.01128286,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735373411,0.01128286,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735373687,0.0107336,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735373893,0.01128273,88631.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735374310,0.01128273,88631.0,88630.0,0.0013196]
["bitfinex","BTCUSD",1766735374505,0.01128273,88631.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735374710,0.01128286,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735374914,0.0107336,88632.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735375118,0.0112826,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735375450,0.01128235,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735375451,0.01128247,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735375655,0.0112826,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735375874,0.01128247,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735376087,0.01128247,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735376299,0.01128235,88634.0,88621.0,0.06770389]
["bitfinex","BTCUSD",1766735376300,0.01128235,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735376533,0.01128222,88635.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766735376736,0.05641176,88634.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766735376909,0.01128247,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735377122,0.01128247,88633.0,88622.0,0.02260387]
["bitfinex","BTCUSD",1766735377330,0.01128222,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735377535,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735377739,0.01128209,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735377927,0.0676932,88636.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735378071,0.01128235,88634.0,88623.0,0.06846]
["bitfinex","BTCUSD",1766735378271,0.0676932,88636.0,88623.0,0.06846]
["bitfinex","BTCUSD",1766735378469,0.06769106,88638.0,88624.0,0.07974362]
["bitfinex","BTCUSD",1766735378739,0.01128171,88639.0,88626.0,0.06846]
["bitfinex","BTCUSD",1766735378914,0.01128209,88636.0,88626.0,0.06846]
["bitfinex","BTCUSD",1766735379332,0.01128197,88637.0,88626.0,0.07974337]
["bitfinex","BTCUSD",1766735379532,0.01128197,88637.0,88600.0,0.04762]
["bitfinex","BTCUSD",1766735379533,0.23695237,88640.0,88606.0,0.22571689]
["bitfinex","BTCUSD",1766735379772,0.01128209,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735379976,0.01128209,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735380256,0.01128222,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735380449,0.01128209,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735380450,0.01128209,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735380648,0.01128247,88633.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735381936,0.0112826,88632.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735382133,0.07901113,88638.0,88622.0,0.06794909]
["bitfinex","BTCUSD",1766735382351,0.22561018,88649.0,88622.0,0.06794909]
["bitfinex","BTCUSD",1766735382352,0.01128171,88639.0,88632.0,0.000549]
["bitfinex","BTCUSD",1766735382693,0.01128171,88639.0,88628.0,0.01136]
["bitfinex","BTCUSD",1766735382844,0.01128222,88635.0,88628.0,0.01136]
["bitfinex","BTCUSD",1766735383026,0.01128222,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735383385,0.01128273,88631.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735383745,0.01128222,88635.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735383947,0.01128209,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735384288,0.02264197,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735384289,0.02264197,88637.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766735384493,0.01128222,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735384663,0.01128209,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735384858,0.01128247,88633.0,88622.0,0.06794908]
["bitfinex","BTCUSD",1766735385061,0.01128222,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735385240,0.01128247,88633.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735385446,0.01128235,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735385646,0.01128235,88634.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735385647,0.01128247,88633.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735385865,0.01128222,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735386106,0.06769259,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766735386107,0.01128209,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766735386322,0.01128222,88635.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735386453,0.01128247,88633.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735386932,0.01128222,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735387111,0.01128235,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735387436,0.01128235,88634.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735387566,0.01128235,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735387770,0.01128222,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735387969,0.01128209,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766735388171,0.02264197,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735388378,0.01136,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735388574,0.01128209,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735388799,0.01128209,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766735388995,0.01136,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735389174,0.02264197,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735389389,0.01128171,88639.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766735389589,0.01128171,88639.0,88626.0,0.07901984]
["bitfinex","BTCUSD",1766735389590,0.01128209,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766735389793,0.01128209,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735389995,0.01128209,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1766735390208,0.001099,88625.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735390516,0.01128286,88630.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735390717,0.06769314,88636.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735390894,0.01128209,88636.0,88622.0,0.00024628]
["bitfinex","BTCUSD",1766735391062,0.01128209,88636.0,88622.0,0.01153015]
["bitfinex","BTCUSD",1766735391287,0.01128171,88639.0,88624.0,0.06770174]
["bitfinex","BTCUSD",1766735391492,0.01128171,88639.0,88629.0,0.40368916]
["bitfinex","BTCUSD",1766735391493,0.01128209,88636.0,88629.0,0.40368916]
["bitfinex","BTCUSD",1766735391720,0.01128197,88637.0,88626.0,0.40368916]
["bitfinex","BTCUSD",1766735391937,0.01128184,88638.0,88626.0,0.40368916]
["bitfinex","BTCUSD",1766735392093,0.01128171,88639.0,88628.0,0.40368916]
["bitfinex","BTCUSD",1766735392321,0.05640849,88640.0,88628.0,0.40368916]
["bitfinex","BTCUSD",1766735392533,0.01128197,88637.0,88626.0,0.07308]
["bitfinex","BTCUSD",1766735392728,0.01128222,88635.0,88627.0,0.41504916]
["bitfinex","BTCUSD",1766735392930,0.22562175,88644.0,88627.0,0.01136]
["bitfinex","BTCUSD",1766735392931,0.01128107,88644.0,88627.0,0.01136]
["bitfinex","BTCUSD",1766735393134,0.0112812,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766735393361,0.0112812,88643.0,88630.0,0.40368916]
["bitfinex","BTCUSD",1766735393572,0.01128171,88639.0,88630.0,0.40368916]
["bitfinex","BTCUSD",1766735393733,0.01128171,88639.0,88627.0,0.02264324]
["bitfinex","BTCUSD",1766735393734,0.01128133,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735394083,0.01128146,88641.0,88629.0,0.41497214]
["bitfinex","BTCUSD",1766735394267,0.01128133,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766735394427,0.01128146,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766735394765,0.01128133,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766735394977,0.0112812,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735395176,0.06772431,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735395177,0.01128133,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735395392,0.01128095,88645.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766735395393,0.0112812,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766735395679,0.0112812,88643.0,88630.0,0.05641371]
["bitfinex","BTCUSD",1766735395680,0.01128146,88641.0,88630.0,0.40368916]
["bitfinex","BTCUSD",1766735395820,0.01128146,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766735395821,0.01128133,88642.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766735396025,0.01128133,88642.0,88630.0,0.41497202]
["bitfinex","BTCUSD",1766735396243,0.01128133,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766735396465,0.0112812,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766735396816,0.0112812,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735397146,0.01128107,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735397342,0.01128107,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766735397700,0.01128107,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735397907,0.0112812,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766735398068,0.01128107,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735398266,0.01045007,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735398643,0.01128107,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766735398842,0.02173125,88643.0,88630.0,0.40368916]
["bitfinex","BTCUSD",1766735399038,0.01128146,88641.0,88630.0,0.40368916]
["bitfinex","BTCUSD",1766735399336,0.01128158,88640.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735399543,0.01128171,88639.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735399767,0.01128197,88637.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735399990,0.01128184,88638.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735400194,0.01128184,88638.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735400344,0.01128171,88639.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735400525,0.01128171,88639.0,88632.0,0.010771]
["bitfinex","BTCUSD",1766735400723,0.01128197,88637.0,88632.0,0.010771]
["bitfinex","BTCUSD",1766735401044,0.01128184,88638.0,88632.0,0.010771]
["bitfinex","BTCUSD",1766735401210,0.01128197,88637.0,88627.0,0.4149724]
["bitfinex","BTCUSD",1766735401415,0.01128197,88637.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735401615,0.01128171,88639.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735402315,0.01128146,88641.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735402878,0.05640592,88644.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735402879,0.02408459,88644.0,88632.0,0.0677327]
["bitfinex","BTCUSD",1766735403188,0.0104537,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735403346,0.0104537,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766735403550,0.03540459,88651.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766735403721,0.01128044,88649.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766735403928,0.01128082,88646.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766735404126,0.01045379,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766735404328,0.00055,88636.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766735404529,0.00055,88636.0,88634.0,0.06769368]
["bitfinex","BTCUSD",1766735404862,0.01128044,88649.0,88635.0,0.05641069]
["bitfinex","BTCUSD",1766735405067,0.01045312,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735405233,0.01045312,88647.0,88639.0,0.40368916]
["bitfinex","BTCUSD",1766735405437,0.00055,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766735405673,0.00055,88639.0,88632.0,0.07901513]
["bitfinex","BTCUSD",1766735405871,0.01128082,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735406080,0.01045227,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735406280,0.01045227,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735406500,0.01128095,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766735406692,0.01044877,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766735406853,0.02408459,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735407037,0.01044869,88646.0,88636.0,0.06769203]
["bitfinex","BTCUSD",1766735407237,0.01044869,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735407474,0.01128057,88648.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735407682,0.01044838,88647.0,88636.0,0.06769213]
["bitfinex","BTCUSD",1766735407885,0.01044838,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735408214,0.01044838,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735408358,0.01128057,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735408554,0.01044826,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735408759,0.01044826,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766735408977,0.01128069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735409146,0.01044721,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735409338,0.01128069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735409538,0.01044656,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766735409791,0.01128082,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766735410009,0.00055,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766735410212,0.00055,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766735410380,0.01128171,88639.0,88627.0,0.05641621]
["bitfinex","BTCUSD",1766735410551,0.01128184,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766735410749,0.01128171,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766735410956,0.01128171,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766735411236,0.01128184,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766735411418,0.01128197,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766735411626,0.07901011,88640.0,88622.0,0.0118903]
["bitfinex","BTCUSD",1766735411627,0.01128247,88633.0,88622.0,0.0118903]
["bitfinex","BTCUSD",1766735411836,0.01128247,88633.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766735411991,0.00055,88623.0,88622.0,0.00060643]
["bitfinex","BTCUSD",1766735412192,0.01128209,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766735412417,0.01128184,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766735412596,0.01128197,88637.0,88624.0,0.0677017]
["bitfinex","BTCUSD",1766735412814,0.01128247,88633.0,88622.0,0.00060643]
["bitfinex","BTCUSD",1766735413017,0.06769312,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735413184,0.06769312,88636.0,88622.0,0.0118903]
["bitfinex","BTCUSD",1766735413185,0.01128247,88633.0,88622.0,0.0118903]
["bitfinex","BTCUSD",1766735413653,0.01128247,88633.0,88622.0,0.00060643]
["bitfinex","BTCUSD",1766735413798,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735414000,0.01164355,88624.0,88613.0,0.02260502]
["bitfinex","BTCUSD",1766735414202,0.01128375,88623.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735414407,0.01128387,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735414605,0.01128387,88622.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735414814,0.01128387,88622.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735415025,0.01164355,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735415240,0.01128375,88623.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735415437,0.01164355,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735415638,0.01164355,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735415639,0.01128375,88623.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735415860,0.00035993,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735416061,0.00035993,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735416274,0.00035993,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735416275,0.01167993,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735416482,0.01167993,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735416656,0.011284,88621.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735416856,0.01128413,88620.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735417056,0.01128426,88619.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735417281,0.02296355,88624.0,88619.0,0.000549]
["bitfinex","BTCUSD",1766735417481,0.01128375,88623.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735417670,0.01128387,88622.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735417876,0.07938217,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735418255,0.01128387,88622.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735418467,0.02296355,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735418663,0.01167993,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735418868,0.01167993,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735419243,0.01167993,88624.0,88614.0,0.01153056]
["bitfinex","BTCUSD",1766735419244,0.01167993,88624.0,88614.0,0.00024567]
["bitfinex","BTCUSD",1766735419499,0.00871529,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735419795,0.02260273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735420010,0.01128298,88629.0,88619.0,0.00010793]
["bitfinex","BTCUSD",1766735420376,0.01128337,88626.0,88619.0,0.00010793]
["bitfinex","BTCUSD",1766735420598,0.01128337,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735420599,0.000107,88619.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1766735420815,0.01128413,88620.0,88608.0,0.02296559]
["bitfinex","BTCUSD",1766735421002,0.01128375,88623.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735421166,0.01128324,88627.0,88623.0,0.00055]
["bitfinex","BTCUSD",1766735421360,0.01128375,88623.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735421697,0.06770181,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735421873,0.01128387,88622.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735422073,0.01128362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735422278,0.01128387,88622.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735422477,0.011284,88621.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735422698,0.06770022,88626.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735422901,0.011284,88621.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735423107,0.01128337,88626.0,88615.0,0.08374]
["bitfinex","BTCUSD",1766735423273,0.01128349,88625.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735423471,0.01128349,88625.0,88615.0,0.02260477]
["bitfinex","BTCUSD",1766735423874,0.01128349,88625.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735424202,0.01128362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735424628,0.01128375,88623.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735424805,0.01128362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735425005,0.01128324,88627.0,88615.0,0.02260477]
["bitfinex","BTCUSD",1766735425218,0.06770023,88626.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735425438,0.01128349,88625.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735425642,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735425838,0.01128362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766735426189,0.01128324,88627.0,88624.0,0.00055]
["bitfinex","BTCUSD",1766735426666,0.01128324,88627.0,88617.0,0.40376957]
["bitfinex","BTCUSD",1766735426667,0.01128337,88626.0,88617.0,0.41505408]
["bitfinex","BTCUSD",1766735426818,0.01128337,88626.0,88617.0,0.40376957]
["bitfinex","BTCUSD",1766735427015,0.01128324,88627.0,88617.0,0.41505408]
["bitfinex","BTCUSD",1766735427254,0.01128298,88629.0,88617.0,0.41505408]
["bitfinex","BTCUSD",1766735427466,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735427664,0.05641444,88630.0,88627.0,0.00055]
["bitfinex","BTCUSD",1766735427665,0.01128286,88630.0,88627.0,0.00055]
["bitfinex","BTCUSD",1766735428035,0.05641494,88629.0,88627.0,0.00055]
["bitfinex","BTCUSD",1766735428229,0.05641494,88629.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735428456,0.01128298,88629.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735428658,0.01128311,88628.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735428907,0.01128337,88626.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735429378,0.01128324,88627.0,88622.0,0.01132]
["bitfinex","BTCUSD",1766735429600,0.01128324,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735429601,0.000549,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735429749,0.01128286,88630.0,88619.0,0.08370426]
["bitfinex","BTCUSD",1766735429952,0.01128324,88627.0,88620.0,0.01132]
["bitfinex","BTCUSD",1766735430224,0.01128349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735430652,0.01128337,88626.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735431131,0.05641479,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735431276,0.05641546,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735431493,0.01128337,88626.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735431894,0.01128349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735432230,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735432395,0.01128311,88628.0,88625.0,0.00055]
["bitfinex","BTCUSD",1766735432596,0.01128337,88626.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735432803,0.01128349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735433224,0.01128324,88627.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735433649,0.01128311,88628.0,88627.0,0.00055]
["bitfinex","BTCUSD",1766735433852,0.01128362,88624.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735434018,0.01128311,88628.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735434225,0.01128273,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735434426,0.06769563,88632.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735434612,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735434806,0.01128311,88628.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735435011,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735435248,0.01128273,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735435837,0.01128286,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735436008,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735436207,0.01128337,88626.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735436414,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735436647,0.01128311,88628.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735436980,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735437126,0.01128311,88628.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735437326,0.01128324,88627.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766735437536,0.03003072,88648.0,88625.0,0.0134079]
["bitfinex","BTCUSD",1766735437746,0.14109812,88687.0,88625.0,0.0858279]
["bitfinex","BTCUSD",1766735437747,0.01128197,88637.0,88625.0,0.0858279]
["bitfinex","BTCUSD",1766735437949,0.01128222,88635.0,88625.0,0.09711139]
["bitfinex","BTCUSD",1766735438360,0.01128209,88636.0,88625.0,0.09711139]
["bitfinex","BTCUSD",1766735438361,0.01128209,88636.0,88625.0,0.0858279]
["bitfinex","BTCUSD",1766735438576,0.01128247,88633.0,88627.0,0.07242]
["bitfinex","BTCUSD",1766735438808,0.01128209,88636.0,88628.0,0.01132]
["bitfinex","BTCUSD",1766735438809,0.01128222,88635.0,88628.0,0.01132]
["bitfinex","BTCUSD",1766735439014,0.01128247,88633.0,88628.0,0.01132]
["bitfinex","BTCUSD",1766735439534,0.000549,88628.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766735439819,0.06769615,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766735439976,0.01128362,88624.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735440182,0.00055,88627.0,88615.0,0.05642356]
["bitfinex","BTCUSD",1766735440381,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735440582,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735440779,0.01128349,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735440980,0.01128337,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735441207,0.01128337,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735441410,0.01128324,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735441608,0.0564145,88630.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735441609,0.05641466,88630.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735441840,0.01128324,88627.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735442018,0.01128311,88628.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735442196,0.01128298,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735442384,0.01128286,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735443240,0.06769593,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735443544,0.06769593,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735443545,0.0112826,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735443683,0.01128286,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735443887,0.01128273,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735444121,0.01128273,88631.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1766735444323,0.01128273,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735444703,0.01128298,88629.0,88620.0,0.07983]
["bitfinex","BTCUSD",1766735444888,0.01128337,88626.0,88620.0,0.01132]
["bitfinex","BTCUSD",1766735445087,0.01128387,88622.0,88619.0,0.01132]
["bitfinex","BTCUSD",1766735445286,0.001099,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735445504,0.011284,88621.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735445965,0.01128413,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735446341,0.011284,88621.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735446755,0.011284,88621.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735446958,0.01128413,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735447153,0.01128413,88620.0,88611.0,0.010771]
["bitfinex","BTCUSD",1766735447905,0.011284,88621.0,88611.0,0.010771]
["bitfinex","BTCUSD",1766735448460,0.01128413,88620.0,88611.0,0.010771]
["bitfinex","BTCUSD",1766735448775,0.01128426,88619.0,88611.0,0.010771]
["bitfinex","BTCUSD",1766735448974,0.011284,88621.0,88611.0,0.02205628]
["bitfinex","BTCUSD",1766735449176,0.01128324,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735449360,0.01128362,88624.0,88613.0,0.06770953]
["bitfinex","BTCUSD",1766735449551,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735449946,0.01128375,88623.0,88613.0,0.06770953]
["bitfinex","BTCUSD",1766735450486,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735450678,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735450886,0.01128362,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735450887,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735451087,0.01128375,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735451714,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735451867,0.01128375,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735452291,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735452486,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735452729,0.01128375,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735452885,0.011284,88621.0,88611.0,0.02205628]
["bitfinex","BTCUSD",1766735453094,0.01128387,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735453294,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735453620,0.01128349,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735454149,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735454734,0.01128362,88624.0,88612.0,0.0677105]
["bitfinex","BTCUSD",1766735454893,0.01128362,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735455092,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735455093,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735455521,0.06770263,88623.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735455721,0.011284,88621.0,88611.0,0.07903157]
["bitfinex","BTCUSD",1766735455921,0.011284,88621.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735456142,0.01128387,88622.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735456583,0.01128375,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735456711,0.011284,88621.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735456905,0.01128426,88619.0,88612.0,0.01132]
["bitfinex","BTCUSD",1766735457106,0.01128413,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735457336,0.01128426,88619.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735457831,0.01128413,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735458027,0.06770311,88623.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735458228,0.011284,88621.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735458432,0.06770311,88623.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735458651,0.011284,88621.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735459671,0.01128387,88622.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735459850,0.01128413,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735460174,0.05641808,88626.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735460397,0.06770071,88626.0,88620.0,0.000549]
["bitfinex","BTCUSD",1766735460606,0.01128337,88626.0,88620.0,0.000549]
["bitfinex","BTCUSD",1766735460798,0.01128337,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735460941,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735461141,0.011284,88621.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735461349,0.01128426,88619.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735461659,0.01128451,88617.0,88612.0,0.01132]
["bitfinex","BTCUSD",1766735462897,0.00055,88612.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735463521,0.06770374,88622.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735463681,0.06770374,88622.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735463878,0.011284,88621.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735464078,0.011284,88621.0,88610.0,0.05642681]
["bitfinex","BTCUSD",1766735464079,0.00055,88611.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735464499,0.011284,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735464817,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735465038,0.0564202,88621.0,88608.0,0.05639376]
["bitfinex","BTCUSD",1766735465039,0.01128438,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766735465323,0.011284,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766735465324,0.01128426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735465524,0.01128438,88618.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1766735465667,0.01128451,88617.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1766735465863,0.01128362,88624.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766735466063,0.02260362,88624.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766735466319,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735466479,0.02260362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735466668,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735467068,0.01128375,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735467271,0.02260362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735467678,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735467900,0.02260362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735468107,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735468314,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735468517,0.02260362,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735468828,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735469226,0.011284,88621.0,88611.0,0.0677113]
["bitfinex","BTCUSD",1766735469431,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735469649,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735469851,0.01128426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735469852,0.01128413,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735470033,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735471054,0.011284,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735471272,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735472818,0.01128451,88617.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1766735473099,0.01128438,88618.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1766735473297,0.01128413,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735473596,0.01128438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735473796,0.01128426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735474166,0.0677044,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735474381,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735474582,0.01128413,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735474815,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735475136,0.011284,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735475340,0.01128375,88623.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735475467,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735475890,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735476727,0.01128426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735476926,0.01128413,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735476927,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735477425,0.011284,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735477972,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735478250,0.01128426,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735478497,0.01128426,88625.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766735478498,0.06770174,88624.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766735478704,0.01128349,88625.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766735478931,0.06769999,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735479145,0.05641621,88627.0,88619.0,0.07484]
["bitfinex","BTCUSD",1766735479315,0.01128324,88627.0,88619.0,0.07484]
["bitfinex","BTCUSD",1766735479811,0.01128311,88628.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735480021,0.01128337,88626.0,88615.0,0.02260477]
["bitfinex","BTCUSD",1766735480225,0.01128311,88628.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735480430,0.05641443,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735480431,0.01128286,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735480679,0.01128298,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766735480893,0.01128286,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735481815,0.01128235,88634.0,88630.0,0.000549]
["bitfinex","BTCUSD",1766735482019,0.01128235,88634.0,88626.0,0.07484]
["bitfinex","BTCUSD",1766735482020,0.05641033,88637.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766735482226,0.01128209,88636.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766735482654,0.01128171,88639.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766735482863,0.05640921,88638.0,88636.0,0.000549]
["bitfinex","BTCUSD",1766735483313,0.01128171,88639.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766735483532,0.01128197,88637.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766735483747,0.01128184,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735483953,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735484176,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735484645,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735484846,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735485003,0.06769189,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735485391,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735485605,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735485932,0.01164206,88638.0,88629.0,0.09744298]
["bitfinex","BTCUSD",1766735486105,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735486106,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735486327,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735486512,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735487490,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735487721,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735488550,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735488753,0.01128209,88636.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735488952,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735489700,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735489902,0.00036022,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735490225,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735490418,0.01128197,88637.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735490597,0.01164206,88638.0,88629.0,0.08616]
["bitfinex","BTCUSD",1766735490801,0.06769082,88639.0,88630.0,0.07484]
["bitfinex","BTCUSD",1766735490996,0.01128184,88638.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735491245,0.01128197,88637.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735491419,0.01128209,88636.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735491628,0.01128197,88637.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735491788,0.01128209,88636.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735492012,0.01128222,88635.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735492217,0.01128209,88636.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735492642,0.01128197,88637.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735492883,0.01128209,88636.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735493036,0.01128184,88638.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735493246,0.01128197,88637.0,88630.0,0.07492934]
["bitfinex","BTCUSD",1766735494283,0.01128209,88636.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735495336,0.01128158,88640.0,88636.0,0.000549]
["bitfinex","BTCUSD",1766735495675,0.01128146,88641.0,88636.0,0.000549]
["bitfinex","BTCUSD",1766735495855,0.01128146,88641.0,88632.0,0.07484]
["bitfinex","BTCUSD",1766735496054,0.01128158,88640.0,88632.0,0.07484]
["bitfinex","BTCUSD",1766735496435,0.01128158,88640.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735496640,0.01128171,88639.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766735496836,0.06769108,88638.0,88630.0,0.01140934]
["bitfinex","BTCUSD",1766735497062,0.01128184,88638.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735497422,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735498003,0.01128133,88642.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735498436,0.01128133,88642.0,88633.0,0.07484]
["bitfinex","BTCUSD",1766735498661,0.0676894,88641.0,88630.0,0.01140934]
["bitfinex","BTCUSD",1766735498848,0.01128171,88639.0,88630.0,0.01140934]
["bitfinex","BTCUSD",1766735499052,0.0676894,88641.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735499368,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735499577,0.01128146,88641.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735499788,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735499966,0.01128158,88640.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735500165,0.01128146,88641.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735500369,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735500930,0.01128158,88640.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735501332,0.01128171,88639.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735502275,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735502475,0.01128158,88640.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735502771,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735503455,0.01128146,88641.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735503633,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735503838,0.01128146,88641.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735504034,0.06768971,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735504480,0.01128158,88640.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735504889,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735504890,0.01128171,88639.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735505250,0.06769003,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735505619,0.01128158,88640.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735505839,0.01128146,88641.0,88631.0,0.08612273]
["bitfinex","BTCUSD",1766735506006,0.01128158,88640.0,88631.0,0.07484]
["bitfinex","BTCUSD",1766735506235,0.01128184,88638.0,88630.0,0.01140934]
["bitfinex","BTCUSD",1766735506389,0.01128184,88638.0,88622.0,0.29683624]
["bitfinex","BTCUSD",1766735506390,0.00046066,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735506591,0.01184099,88630.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766735506772,0.01128298,88629.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766735506981,0.06825587,88630.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735506982,0.01128349,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735507196,0.01128349,88625.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766735507197,0.01128387,88622.0,88610.0,0.07116]
["bitfinex","BTCUSD",1766735507420,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735507624,0.06770119,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735507625,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735507818,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735508072,0.01128324,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735508568,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735508772,0.10156727,88628.0,88618.0,0.06770592]
["bitfinex","BTCUSD",1766735508773,0.03386805,88628.0,88618.0,0.06770592]
["bitfinex","BTCUSD",1766735508919,0.04515116,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735509759,0.03386805,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735509917,0.06769945,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735510117,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735510325,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735510561,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766735510864,0.01128324,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735511221,0.03386805,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735511623,0.01128324,88627.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1766735511830,0.000461,88620.0,88617.0,0.0677069]
["bitfinex","BTCUSD",1766735512032,0.03386805,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735512246,0.03386805,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735512455,9.747e-05,88630.0,88628.0,8.8e-05]
["bitfinex","BTCUSD",1766735512780,9.747e-05,88630.0,88622.0,0.06770282]
["bitfinex","BTCUSD",1766735512781,0.03396357,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735512988,0.03396357,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735513162,0.03396357,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735513368,0.03396357,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735513574,9.747e-05,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735515423,9.747e-05,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766735515733,9.747e-05,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766735516152,9.747e-05,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735516345,9.747e-05,88630.0,88618.0,0.13886586]
["bitfinex","BTCUSD",1766735516550,9.747e-05,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766735516770,9.747e-05,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766735517700,9.747e-05,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766735517899,0.000461,88623.0,88618.0,0.07116]
["bitfinex","BTCUSD",1766735518373,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735518545,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735518761,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735518913,0.06770021,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735519119,0.06770021,88627.0,88612.0,0.15019089]
["bitfinex","BTCUSD",1766735519120,0.000461,88616.0,88612.0,0.07116]
["bitfinex","BTCUSD",1766735519322,0.01128413,88620.0,88612.0,0.01132]
["bitfinex","BTCUSD",1766735519546,0.01128413,88620.0,88610.0,0.0226054]
["bitfinex","BTCUSD",1766735519750,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735519957,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735520111,0.011284,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735520316,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735520691,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735521123,0.0112854,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735521336,0.0112854,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735521535,0.0112854,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735521668,0.02256915,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735521873,0.02256915,88623.0,88613.0,0.0677097]
["bitfinex","BTCUSD",1766735522073,0.02256915,88623.0,88609.0,0.08248]
["bitfinex","BTCUSD",1766735522074,0.011284,88621.0,88609.0,0.15019283]
["bitfinex","BTCUSD",1766735522298,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735522822,0.01128387,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735523016,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735523591,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766735524026,0.01128426,88619.0,88609.0,0.09376553]
["bitfinex","BTCUSD",1766735524230,0.01128387,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735524430,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735524631,0.02256915,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735525270,0.0112854,88623.0,88613.0,0.0677098]
["bitfinex","BTCUSD",1766735525405,0.0112854,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766735525611,0.0111974,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735526090,0.02248115,88623.0,88614.0,0.08244489]
["bitfinex","BTCUSD",1766735526299,0.0111974,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735526654,0.0111974,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735526860,0.0111974,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735527058,0.0111974,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735528041,0.0111974,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735528338,0.0111974,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735528628,0.01132,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735528807,0.01132,88623.0,88615.0,0.06770816]
["bitfinex","BTCUSD",1766735528999,0.01132,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735529205,0.01132,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735529667,0.01132,88623.0,88614.0,0.08244489]
["bitfinex","BTCUSD",1766735529858,0.01132,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766735530201,0.01132,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735530379,0.01132,88623.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735530580,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735530784,0.01132,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766735531427,0.01132,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735531630,0.02260362,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735532722,0.01132,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735532903,0.02260362,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735533065,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735533266,0.07902223,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735533468,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735533666,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735534168,0.02260362,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735534367,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735534567,0.01132,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735534769,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735534966,0.01132,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735535172,0.02260362,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735535578,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735535773,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735536203,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735536445,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735536749,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735536953,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735537158,0.01132,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735537400,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735537599,0.01132,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735537797,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735538034,0.01132,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735538216,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735538392,0.01128375,88623.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735538574,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735538769,0.01132,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735538975,0.01132,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735539187,0.02260362,88624.0,88615.0,0.08244477]
["bitfinex","BTCUSD",1766735539501,0.02260362,88624.0,88615.0,0.07116]
["bitfinex","BTCUSD",1766735539702,0.01128349,88625.0,88615.0,0.08555477]
["bitfinex","BTCUSD",1766735539902,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735540841,0.01128362,88624.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735540993,0.01128375,88623.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735541203,0.01128387,88622.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735541579,0.01128375,88623.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735541780,0.01128324,88627.0,88623.0,0.00055]
["bitfinex","BTCUSD",1766735541980,0.0564179,88625.0,88623.0,0.00055]
["bitfinex","BTCUSD",1766735542184,0.01128362,88624.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735542638,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735542844,0.01128362,88624.0,88613.0,0.06770974]
["bitfinex","BTCUSD",1766735543150,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766735543357,0.01128337,88626.0,88616.0,0.08555464]
["bitfinex","BTCUSD",1766735543605,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735543985,0.01128337,88626.0,88616.0,0.08555464]
["bitfinex","BTCUSD",1766735544194,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735544408,0.01128337,88626.0,88616.0,0.08555464]
["bitfinex","BTCUSD",1766735544854,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735545370,0.01128362,88624.0,88616.0,0.08555464]
["bitfinex","BTCUSD",1766735545596,0.01128349,88625.0,88616.0,0.08555464]
["bitfinex","BTCUSD",1766735546006,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735546257,0.01128375,88623.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735546470,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735546618,0.01128375,88623.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735546818,0.01128362,88624.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735546991,0.01128375,88623.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735547194,0.01128349,88625.0,88616.0,0.07427]
["bitfinex","BTCUSD",1766735547749,0.06769955,88627.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735547951,0.01128337,88626.0,88617.0,0.08555451]
["bitfinex","BTCUSD",1766735548154,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735548912,0.01128337,88626.0,88617.0,0.08555451]
["bitfinex","BTCUSD",1766735549138,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735549515,0.01128324,88627.0,88617.0,0.08555451]
["bitfinex","BTCUSD",1766735549715,0.01128337,88626.0,88617.0,0.08555451]
["bitfinex","BTCUSD",1766735550158,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735550387,0.01128337,88626.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735550565,0.01128362,88624.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735550783,0.01128349,88625.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735551205,0.01128362,88624.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735551403,0.011284,88621.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735551719,0.01128413,88620.0,88617.0,0.07427]
["bitfinex","BTCUSD",1766735551934,0.011284,88621.0,88617.0,0.073721]
["bitfinex","BTCUSD",1766735552127,0.01128387,88622.0,88612.0,0.08555515]
["bitfinex","BTCUSD",1766735552912,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735553076,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766735553276,0.01128413,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735553473,0.01128413,88620.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735553715,0.01128387,88622.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766735553926,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766735554125,0.01128464,88616.0,88606.0,0.0002457]
["bitfinex","BTCUSD",1766735554282,0.06770787,88616.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766735554487,0.01128464,88616.0,88607.0,0.02260579]
["bitfinex","BTCUSD",1766735554688,0.01128451,88617.0,88607.0,0.02260579]
["bitfinex","BTCUSD",1766735554912,0.01128451,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766735555166,0.01128489,88614.0,88606.0,0.0002457]
["bitfinex","BTCUSD",1766735555363,0.01128464,88616.0,88606.0,0.0002457]
["bitfinex","BTCUSD",1766735555364,0.01128464,88616.0,88606.0,0.01153161]
["bitfinex","BTCUSD",1766735555562,0.01128477,88615.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766735555760,0.01128438,88618.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766735555940,0.01132,88621.0,88611.0,0.07427]
["bitfinex","BTCUSD",1766735556138,0.01132,88621.0,88618.0,0.000549]
["bitfinex","BTCUSD",1766735556359,0.01128375,88623.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735556558,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735556771,0.01128464,88616.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735557107,0.01128438,88618.0,88616.0,0.000549]
["bitfinex","BTCUSD",1766735557477,0.01128464,88616.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735557689,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735558286,0.01128438,88618.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766735558683,0.01128464,88616.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735558887,0.01128451,88617.0,88616.0,0.00055]
["bitfinex","BTCUSD",1766735559289,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735560306,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735560514,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735560668,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735560872,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735561530,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735561908,0.06770596,88619.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735562112,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735562483,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735562696,0.01128438,88618.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735563132,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735563477,0.01128464,88616.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735563679,0.01128451,88617.0,88613.0,0.07427]
["bitfinex","BTCUSD",1766735564079,0.000549,88613.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766735564396,0.01128477,88615.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766735564590,0.01128464,88616.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766735564810,0.01128451,88617.0,88610.0,0.07133]
["bitfinex","BTCUSD",1766735565258,0.01128464,88616.0,88610.0,0.07133]
["bitfinex","BTCUSD",1766735565633,0.0225689,88620.0,88616.0,0.00055]
["bitfinex","BTCUSD",1766735565833,0.01128426,88619.0,88616.0,0.00055]
["bitfinex","BTCUSD",1766735566019,0.01128451,88617.0,88610.0,0.07133]
["bitfinex","BTCUSD",1766735566865,0.01128426,88619.0,88610.0,0.0826154]
["bitfinex","BTCUSD",1766735567214,0.0225689,88620.0,88610.0,0.0826154]
["bitfinex","BTCUSD",1766735567430,0.0225689,88620.0,88611.0,0.08261528]
["bitfinex","BTCUSD",1766735567431,0.01128477,88620.0,88611.0,0.08261528]
["bitfinex","BTCUSD",1766735567774,0.011284,88621.0,88610.0,0.07133]
["bitfinex","BTCUSD",1766735567929,0.011284,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766735568135,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735568577,0.01128413,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735568791,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735568978,0.01128413,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735569172,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735569383,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735569553,0.01128413,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735570091,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735570289,0.06770522,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735570524,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735571060,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735571262,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735571458,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735571660,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735572070,0.00919337,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735572275,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735572491,0.01128413,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735572899,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735573383,0.06770599,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735573585,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735573937,0.06770539,88620.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735574145,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735574310,0.01128451,88617.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735574512,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735574707,0.01128451,88617.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735574912,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735575134,0.01128464,88616.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735575334,0.05641997,88622.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735575555,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735576329,0.01128438,88618.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735576542,0.01128426,88619.0,88612.0,0.07133]
["bitfinex","BTCUSD",1766735576745,0.01128451,88617.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735576946,0.06770609,88619.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735577303,0.01128451,88617.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735577996,0.01128438,88618.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735578172,0.01128451,88617.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735578355,0.01128438,88618.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735578891,0.01128451,88617.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735579094,0.01128438,88618.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735579302,0.01128451,88617.0,88612.0,0.070781]
["bitfinex","BTCUSD",1766735579456,0.01128464,88616.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735579664,0.01128451,88617.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735580424,0.01128438,88618.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735580624,0.01128451,88617.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735580827,0.01128438,88618.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735581027,0.06770609,88619.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735581181,0.01128451,88617.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735581603,0.06770609,88619.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735581793,0.01128438,88618.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766735582243,0.00055,88613.0,88612.0,0.00381536]
["bitfinex","BTCUSD",1766735582805,0.01128489,88614.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735582936,0.01128477,88615.0,88611.0,0.01132]
["bitfinex","BTCUSD",1766735583143,0.01128451,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766735583345,0.01128477,88615.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766735583729,0.01128464,88616.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766735584324,0.01128464,88616.0,88606.0,0.0002457]
["bitfinex","BTCUSD",1766735584527,0.225676,88623.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766735584528,0.00055,88609.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766735584700,0.01183553,88609.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766735584900,0.0112854,88610.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766735585107,0.01128553,88609.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766735585318,0.01128591,88606.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766735585517,0.01128629,88603.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735585941,0.01128744,88605.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735586316,0.01128579,88607.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735586722,0.01128591,88606.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735586923,0.01128604,88605.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735587264,0.01128591,88606.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735587474,0.01128617,88604.0,88601.0,0.07133]
["bitfinex","BTCUSD",1766735587587,0.01128629,88603.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735587807,0.01128617,88604.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735588012,0.01128629,88603.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735588218,0.0113548,88607.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735588500,0.01128591,88606.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735588830,0.01128617,88604.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735589031,0.0677157,88606.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735589232,0.01128629,88603.0,88600.0,0.00195]
["bitfinex","BTCUSD",1766735589436,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735590043,0.05643213,88602.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735590431,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735590630,0.06771778,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735590853,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735591447,0.01128617,88604.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735591650,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735591876,0.01128617,88604.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735592290,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735592488,0.01128617,88604.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735592913,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735593314,0.06771708,88604.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735593510,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735595017,0.06771839,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735595187,0.05643261,88602.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735595424,0.01128629,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735596218,0.06771818,88603.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735596444,0.05643277,88601.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766735596647,0.01128668,88600.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735596838,0.01128642,88602.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735597014,0.01128655,88601.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735597221,0.01128642,88602.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735597403,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766735597600,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735598016,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766735598267,0.01128655,88601.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735598767,0.01128668,88600.0,88592.0,0.00566574]
["bitfinex","BTCUSD",1766735599008,0.01128668,88600.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766735599228,0.01128655,88601.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766735599393,0.01128668,88600.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766735599800,0.0112868,88599.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766735599964,0.01128668,88600.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766735600167,0.0112868,88599.0,88591.0,0.00532]
["bitfinex","BTCUSD",1766735600386,0.01128693,88598.0,88591.0,0.00532]
["bitfinex","BTCUSD",1766735600585,0.06772237,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766735600769,0.06772237,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766735600770,0.01128719,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766735600971,0.0112877,88592.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766735601214,0.01128744,88594.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766735601534,0.01128719,88596.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766735601711,0.01128731,88595.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766735601913,0.05643404,88599.0,88595.0,0.001099]
["bitfinex","BTCUSD",1766735602112,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766735602713,0.01132,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766735602894,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766735603300,0.01132,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735603500,0.01132,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735603852,0.01132,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735604053,0.02260668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735604266,0.01132,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735604421,0.02260668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735604626,0.02260668,88600.0,88590.0,0.06772736]
["bitfinex","BTCUSD",1766735604948,0.02260668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735605247,0.02260668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735605654,0.010771,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735605858,0.01132,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735606155,0.01132,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735606531,0.01128655,88601.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735606771,0.01132,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735606962,0.02260642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735607122,0.01132,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735607324,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735607565,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735608152,0.06771709,88604.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735609151,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735609578,0.05643086,88604.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735609887,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735610116,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735610250,0.01128655,88601.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735610868,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735611858,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735612274,0.01128655,88601.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735612637,0.01128629,88603.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735612838,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735613053,0.01128629,88603.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735613339,0.01128642,88602.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735613549,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735613737,0.01128604,88605.0,88594.0,0.07279]
["bitfinex","BTCUSD",1766735613942,0.01128629,88603.0,88594.0,0.07279]
["bitfinex","BTCUSD",1766735614157,0.01128629,88603.0,88594.0,0.08407744]
["bitfinex","BTCUSD",1766735614355,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735614493,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735614847,0.01128642,88602.0,88594.0,0.07279]
["bitfinex","BTCUSD",1766735615163,0.03387581,88606.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735615164,0.01128502,88613.0,88597.0,0.07279]
["bitfinex","BTCUSD",1766735615453,0.06025215,88630.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735615454,0.01128566,88608.0,88603.0,0.07279]
["bitfinex","BTCUSD",1766735615637,0.01128566,88608.0,88603.0,0.08411]
["bitfinex","BTCUSD",1766735615954,0.0113548,88607.0,88603.0,0.08411]
["bitfinex","BTCUSD",1766735616175,0.01128591,88606.0,88603.0,0.08411]
["bitfinex","BTCUSD",1766735616454,0.0113548,88607.0,88603.0,0.08411]
["bitfinex","BTCUSD",1766735616594,0.05643022,88605.0,88603.0,0.06869906]
["bitfinex","BTCUSD",1766735616799,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735616996,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735617221,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735617620,0.01128655,88601.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735617826,0.01128642,88602.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735618069,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735618245,0.01128617,88604.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735618778,0.01128642,88602.0,88597.0,0.01132]
["bitfinex","BTCUSD",1766735618997,0.01128629,88603.0,88597.0,0.01132]
["bitfinex","BTCUSD",1766735619419,0.01128629,88603.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735619420,0.01128655,88601.0,88596.0,0.07279]
["bitfinex","BTCUSD",1766735619630,0.01128629,88603.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766735619966,0.01128655,88601.0,88598.0,0.00932]
["bitfinex","BTCUSD",1766735620166,0.01128629,88603.0,88598.0,0.00932]
["bitfinex","BTCUSD",1766735620504,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735620707,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735621089,0.01128655,88601.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735621276,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735621787,0.01128655,88601.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735622009,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735622373,0.01128642,88602.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735622999,0.01128629,88603.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735623385,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735623750,0.06771987,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735623886,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735624629,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735624772,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735625166,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735625874,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735626064,0.01128642,88602.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766735626250,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735627316,0.05643101,88604.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735627450,0.05643101,88604.0,88601.0,0.000549]
["bitfinex","BTCUSD",1766735627646,0.01128629,88603.0,88600.0,0.07049]
["bitfinex","BTCUSD",1766735628144,0.05643213,88602.0,88600.0,0.07049]
["bitfinex","BTCUSD",1766735628373,0.05643213,88602.0,88600.0,0.06994]
["bitfinex","BTCUSD",1766735628734,0.06771813,88603.0,88600.0,0.06994]
["bitfinex","BTCUSD",1766735628936,0.05558264,88604.0,88600.0,0.05865345]
["bitfinex","BTCUSD",1766735629225,0.01128617,88604.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735629361,0.05643317,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735629561,0.01128617,88604.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735629562,0.0564319,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735629766,0.01128655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735630135,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735630262,0.0112868,88599.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735630465,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735630647,0.0112868,88599.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735630868,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766735631145,0.06772059,88600.0,88592.0,0.07049]
["bitfinex","BTCUSD",1766735631546,0.01128668,88600.0,88592.0,0.07049]
["bitfinex","BTCUSD",1766735632307,0.0112868,88599.0,88592.0,0.07049]
["bitfinex","BTCUSD",1766735632504,0.01128668,88600.0,88592.0,0.07049]
["bitfinex","BTCUSD",1766735632850,0.0112868,88599.0,88592.0,0.07049]
["bitfinex","BTCUSD",1766735633403,0.01128693,88598.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766735634108,0.01128706,88597.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766735634933,0.01128719,88596.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766735635150,0.01128731,88595.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766735635552,0.01128719,88596.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735635758,0.05643334,88601.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735636009,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735636143,0.01128642,88602.0,88598.0,0.000549]
["bitfinex","BTCUSD",1766735636485,0.01128642,88602.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735636486,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735636685,0.01128719,88596.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735636896,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735637120,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735638586,0.06772084,88599.0,88590.0,0.01153372]
["bitfinex","BTCUSD",1766735638780,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735639183,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735639389,0.01128693,88598.0,88597.0,0.000549]
["bitfinex","BTCUSD",1766735639570,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735640278,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735640524,0.01128719,88596.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735640706,0.05643264,88602.0,88597.0,0.000549]
["bitfinex","BTCUSD",1766735640707,0.01128642,88602.0,88597.0,0.000549]
["bitfinex","BTCUSD",1766735641087,0.01128668,88600.0,88596.0,0.07049]
["bitfinex","BTCUSD",1766735641287,0.0112868,88599.0,88596.0,0.07049]
["bitfinex","BTCUSD",1766735641510,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735641729,0.0112868,88599.0,88590.0,0.48600767]
["bitfinex","BTCUSD",1766735641924,0.01128668,88600.0,88590.0,0.48600767]
["bitfinex","BTCUSD",1766735642174,0.01128668,88600.0,88590.0,0.47471972]
["bitfinex","BTCUSD",1766735642175,0.0112868,88599.0,88590.0,0.47471972]
["bitfinex","BTCUSD",1766735642314,0.01128655,88601.0,88591.0,0.07049]
["bitfinex","BTCUSD",1766735642518,0.01128629,88603.0,88591.0,0.07049]
["bitfinex","BTCUSD",1766735642915,0.01128629,88603.0,88592.0,0.0677262]
["bitfinex","BTCUSD",1766735643123,0.01128617,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735644496,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735644703,0.06775049,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735644910,0.01128617,88604.0,88594.0,0.08177744]
["bitfinex","BTCUSD",1766735645112,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735645314,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766735645813,0.01132,88605.0,88604.0,0.000549]
["bitfinex","BTCUSD",1766735646416,0.01128617,88604.0,88594.0,0.07049]
["bitfinex","BTCUSD",1766735646618,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735646824,0.06771756,88604.0,88594.0,0.08177744]
["bitfinex","BTCUSD",1766735647179,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735647402,0.01128629,88603.0,88594.0,0.07049]
["bitfinex","BTCUSD",1766735647580,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766735647786,0.02260604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766735648205,0.01128617,88604.0,88595.0,0.08177731]
["bitfinex","BTCUSD",1766735648804,0.01128629,88603.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735649950,0.01128617,88604.0,88595.0,0.08177731]
["bitfinex","BTCUSD",1766735650179,0.01128617,88604.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735650380,0.01128617,88604.0,88595.0,0.08177731]
["bitfinex","BTCUSD",1766735650779,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766735650918,0.02260604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766735651131,0.02260604,88605.0,88595.0,0.08177731]
["bitfinex","BTCUSD",1766735651132,0.01128617,88604.0,88595.0,0.08177731]
["bitfinex","BTCUSD",1766735651527,0.01128629,88603.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735652382,0.01128642,88602.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735652739,0.01128629,88603.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735653143,0.01128642,88602.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735653419,0.01128629,88603.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735654053,0.01128642,88602.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735654445,0.01128655,88601.0,88595.0,0.07049]
["bitfinex","BTCUSD",1766735654994,0.01128642,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735655153,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735655353,0.01128629,88603.0,88591.0,0.06772647]
["bitfinex","BTCUSD",1766735655354,0.01128655,88601.0,88591.0,0.08447782]
["bitfinex","BTCUSD",1766735655559,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735655743,0.02260604,88605.0,88603.0,0.000549]
["bitfinex","BTCUSD",1766735655945,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735656373,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766735656577,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735656788,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766735656989,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766735657437,0.01128693,88598.0,88592.0,0.07319]
["bitfinex","BTCUSD",1766735657998,0.01128706,88597.0,88592.0,0.07319]
["bitfinex","BTCUSD",1766735658200,0.01128693,88598.0,88592.0,0.07319]
["bitfinex","BTCUSD",1766735658414,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735658651,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735658849,0.06772123,88599.0,88590.0,0.01153372]
["bitfinex","BTCUSD",1766735659009,0.05643274,88602.0,88590.0,0.01153372]
["bitfinex","BTCUSD",1766735659010,0.05643585,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735659216,0.01128731,88595.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735659410,0.01128719,88596.0,88591.0,0.07319]
["bitfinex","BTCUSD",1766735659600,0.01128706,88597.0,88591.0,0.07319]
["bitfinex","BTCUSD",1766735659801,0.01128719,88596.0,88591.0,0.07319]
["bitfinex","BTCUSD",1766735660042,0.01128693,88598.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735660199,0.01128706,88597.0,88590.0,0.00024577]
["bitfinex","BTCUSD",1766735660404,0.22575144,88594.0,88562.0,0.07319]
["bitfinex","BTCUSD",1766735660643,0.01128808,88589.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735660858,0.01132,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735661155,0.01132,88588.0,88573.0,0.14093031]
["bitfinex","BTCUSD",1766735661156,0.01128833,88587.0,88574.0,0.08447999]
["bitfinex","BTCUSD",1766735661363,0.02264,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735661811,0.01132,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766735661940,0.01132,88595.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766735662127,0.10159617,88602.0,88594.0,0.07319]
["bitfinex","BTCUSD",1766735662330,0.04516392,88602.0,88594.0,0.07319]
["bitfinex","BTCUSD",1766735662535,0.02260655,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766735662851,0.01132,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735663056,0.01132,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766735663711,0.01132,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766735663712,0.02260668,88600.0,88588.0,0.07319]
["bitfinex","BTCUSD",1766735663933,0.000549,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766735664075,0.01132,88590.0,88579.0,0.06773568]
["bitfinex","BTCUSD",1766735664278,0.01132,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766735664518,0.01132,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766735664769,0.01128961,88577.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766735664954,0.0134079,88580.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766735664955,0.0134079,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766735665263,0.0134079,88564.0,88558.0,0.05645965]
["bitfinex","BTCUSD",1766735665264,0.01132,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766735665550,0.01132,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766735665551,0.04521273,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766735665896,0.04532056,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766735666340,0.04532056,88563.0,88562.0,0.00086013]
["bitfinex","BTCUSD",1766735666915,0.10177754,88563.0,88562.0,0.00086013]
["bitfinex","BTCUSD",1766735667120,0.04532056,88563.0,88562.0,0.00086013]
["bitfinex","BTCUSD",1766735667495,0.00430992,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766735667688,0.00430992,88576.0,88568.0,0.00036022]
["bitfinex","BTCUSD",1766735667892,0.00430992,88576.0,88575.0,0.05691012]
["bitfinex","BTCUSD",1766735668215,0.00430992,88576.0,88575.0,0.00046079]
["bitfinex","BTCUSD",1766735670894,0.000549,88581.0,88575.0,0.00046079]
["bitfinex","BTCUSD",1766735671137,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735671347,0.000549,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766735671658,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735671859,0.000549,88581.0,88571.0,0.07319]
["bitfinex","BTCUSD",1766735672157,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735672354,0.000549,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766735673566,0.000549,88581.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1766735673908,0.0118381,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766735674561,0.0118381,88581.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1766735674716,0.000549,88581.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1766735674918,0.000549,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766735675672,0.000549,88581.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1766735675673,0.000549,88581.0,88574.0,0.07319]
["bitfinex","BTCUSD",1766735675834,0.000549,88581.0,88574.0,0.08447999]
["bitfinex","BTCUSD",1766735676222,0.000549,88581.0,88580.0,0.00030722]
["bitfinex","BTCUSD",1766735678024,0.000549,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766735678225,0.000549,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766735678421,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735679243,0.000549,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766735679619,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735680084,0.000549,88581.0,88576.0,0.08447973]
["bitfinex","BTCUSD",1766735680591,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766735680592,0.01128821,88588.0,88579.0,0.07319]
["bitfinex","BTCUSD",1766735680891,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1766735681332,0.01128821,88588.0,88580.0,0.01132]
["bitfinex","BTCUSD",1766735681497,0.01128833,88587.0,88580.0,0.08451]
["bitfinex","BTCUSD",1766735682209,0.01128731,88595.0,88580.0,0.08451]
["bitfinex","BTCUSD",1766735682415,0.06772583,88593.0,88581.0,0.0844791]
["bitfinex","BTCUSD",1766735682663,0.01128731,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766735682815,0.01132,88599.0,88581.0,0.0844791]
["bitfinex","BTCUSD",1766735682816,0.01128821,88588.0,88581.0,0.07319]
["bitfinex","BTCUSD",1766735683542,0.01128872,88584.0,88580.0,0.01132]
["bitfinex","BTCUSD",1766735683744,0.01128884,88583.0,88581.0,0.00349703]
["bitfinex","BTCUSD",1766735683925,0.06773292,88584.0,88581.0,0.00349703]
["bitfinex","BTCUSD",1766735684123,0.06773362,88583.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735684356,0.01128884,88583.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766735684527,0.01128884,88583.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766735684731,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766735684927,0.06773443,88582.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766735684928,0.0112891,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766735685313,0.01128897,88582.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766735685710,0.01128923,88580.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735685931,0.01128935,88579.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766735686135,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766735687020,0.0677358,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766735687417,0.0677358,88580.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735687418,0.01128986,88575.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735687627,0.05645044,88574.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735688056,0.06773965,88575.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735688366,0.05645047,88574.0,88572.0,0.00024588]
["bitfinex","BTCUSD",1766735688806,0.05645047,88574.0,88568.0,0.00036022]
["bitfinex","BTCUSD",1766735688807,0.06774256,88571.0,88568.0,0.00036022]
["bitfinex","BTCUSD",1766735689011,0.05645316,88569.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735689309,0.06774256,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735689455,0.05645316,88569.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735690279,0.06774256,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735690457,0.0564529,88570.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735692455,0.06774256,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735693125,0.01128999,88574.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735693510,0.01132,88581.0,88568.0,0.07414001]
["bitfinex","BTCUSD",1766735693682,0.01128948,88578.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735693923,0.01128948,88578.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766735694110,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735694285,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735694483,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735694685,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735694923,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735695526,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735696747,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735696950,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735697614,0.01129012,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735697814,0.01129024,88572.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735698022,0.06773846,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735698218,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766735698842,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735698843,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735699052,0.01129024,88572.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735699486,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735699664,0.01129024,88572.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735699869,0.06774272,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735700264,0.06773937,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735700588,0.01128999,88574.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735701150,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735701711,0.01129024,88572.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735701856,0.01129012,88573.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735702058,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735702296,0.06773978,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735702516,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735703090,0.01128973,88576.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735703283,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735703721,0.01128973,88576.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735703923,0.02260935,88579.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735704127,0.01128833,88587.0,88575.0,0.07414]
["bitfinex","BTCUSD",1766735704305,0.01128846,88586.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735704505,0.01128821,88588.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735704709,0.01128859,88585.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735705395,0.01128846,88586.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735705801,0.01128872,88584.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735706661,0.06773002,88587.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735707099,0.01128859,88585.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735707431,0.01128872,88584.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735708035,0.01128884,88583.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735709182,0.06773216,88585.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735709399,0.05644398,88584.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735709616,0.01128897,88582.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735709808,0.06773216,88585.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735709945,0.01128897,88582.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735710151,0.01128884,88583.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735710351,0.01128897,88582.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735710547,0.05642916,88585.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735710749,0.01128846,88586.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735710949,0.01128884,88583.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735711264,0.01128897,88582.0,88579.0,0.07414]
["bitfinex","BTCUSD",1766735711672,0.01128999,88574.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735711891,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735712400,0.05645316,88569.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735712804,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735712805,0.06774268,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735713145,0.05645305,88570.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735713345,0.06774268,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735714405,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735714753,0.01129024,88572.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735714955,0.01129037,88571.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735715632,0.01128986,88575.0,88568.0,1e-08]
["bitfinex","BTCUSD",1766735715633,0.0226091,88581.0,88569.0,0.07412]
["bitfinex","BTCUSD",1766735715753,0.01128923,88580.0,88571.0,0.08541037]
["bitfinex","BTCUSD",1766735715955,0.0112891,88581.0,88571.0,0.07412]
["bitfinex","BTCUSD",1766735716277,0.01128923,88580.0,88571.0,0.08541037]
["bitfinex","BTCUSD",1766735716476,0.01128923,88580.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735716895,0.0112891,88581.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735717938,0.01128897,88582.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735718111,0.0112891,88581.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735718892,0.01128897,88582.0,88573.0,0.08541012]
["bitfinex","BTCUSD",1766735719320,0.01128923,88580.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735720564,0.0112891,88581.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735721461,0.05644757,88578.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735721690,0.01128973,88576.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735721898,0.01128872,88584.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735722529,0.01128923,88580.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735722927,0.06773285,88584.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735723150,0.05644459,88583.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735723843,0.01128884,88583.0,88573.0,0.08541012]
["bitfinex","BTCUSD",1766735724618,0.06773384,88582.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735724942,0.01128897,88582.0,88573.0,0.08541012]
["bitfinex","BTCUSD",1766735725185,0.01128884,88583.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735725390,0.01128897,88582.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735725899,0.01128884,88583.0,88573.0,0.08541012]
["bitfinex","BTCUSD",1766735726068,0.01128923,88580.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735726267,0.0112891,88581.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735726572,0.01128923,88580.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735727081,0.0112891,88581.0,88573.0,0.07412]
["bitfinex","BTCUSD",1766735727382,0.0112891,88581.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735727558,0.01128935,88579.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735727760,0.0112891,88581.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735727963,0.01128923,88580.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735729149,0.01128935,88579.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735729353,0.01128884,88583.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735729549,0.01128897,88582.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735730683,0.01128884,88583.0,88574.0,0.08540999]
["bitfinex","BTCUSD",1766735730885,0.06773384,88582.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735731425,0.01128897,88582.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735731896,0.0112891,88581.0,88574.0,0.07412]
["bitfinex","BTCUSD",1766735732501,0.05645309,88570.0,88557.0,0.1305804]
["bitfinex","BTCUSD",1766735732768,0.01129037,88571.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766735732975,0.05645267,88570.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766735736174,0.01129101,88566.0,88557.0,0.07412]
["bitfinex","BTCUSD",1766735736327,0.01129203,88558.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766735736993,0.06775297,88557.0,88554.0,0.05648]
["bitfinex","BTCUSD",1766735737128,0.06775297,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735737327,0.01129216,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735738513,0.01129203,88558.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735739736,0.01129216,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735742068,0.01129216,88557.0,88556.0,0.00024591]
["bitfinex","BTCUSD",1766735742819,0.06775178,88559.0,88556.0,0.00024591]
["bitfinex","BTCUSD",1766735743085,0.06775151,88559.0,88556.0,0.00024591]
["bitfinex","BTCUSD",1766735743232,0.0112919,88559.0,88556.0,0.00024591]
["bitfinex","BTCUSD",1766735743634,0.01129216,88557.0,88554.0,0.01082096]
["bitfinex","BTCUSD",1766735743841,0.01129203,88558.0,88554.0,0.01082096]
["bitfinex","BTCUSD",1766735744480,0.01129203,88558.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735744656,0.01129216,88557.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735744855,0.01129203,88558.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735745659,0.01129216,88557.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735745875,0.01129203,88558.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735746213,0.01129216,88557.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735746356,0.01129203,88558.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735746752,0.01129216,88557.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735748581,0.01129203,88558.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735748986,0.0112919,88559.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735749339,0.01129216,88557.0,88554.0,0.00482096]
["bitfinex","BTCUSD",1766735750453,0.01129216,88557.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735750639,0.05646081,88557.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735750845,0.01129203,88558.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735751046,0.01129216,88557.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735751266,0.01129203,88558.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735751487,0.05645863,88561.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735751488,0.01129165,88561.0,88550.0,0.06896543]
["bitfinex","BTCUSD",1766735751666,0.01129165,88561.0,88558.0,0.001099]
["bitfinex","BTCUSD",1766735752088,0.01129165,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766735752302,0.01129177,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766735753358,0.06775038,88561.0,88560.0,0.000549]
["bitfinex","BTCUSD",1766735753359,0.01129165,88561.0,88560.0,0.000549]
["bitfinex","BTCUSD",1766735753584,0.01129139,88563.0,88560.0,0.000549]
["bitfinex","BTCUSD",1766735753784,0.01129139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735753987,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735754399,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735755701,0.06774762,88564.0,88560.0,0.001099]
["bitfinex","BTCUSD",1766735755881,0.01129152,88562.0,88560.0,0.001099]
["bitfinex","BTCUSD",1766735756268,0.01129165,88561.0,88554.0,0.07967]
["bitfinex","BTCUSD",1766735756472,0.01129241,88555.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735756671,0.01129254,88554.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735757072,0.01129267,88553.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735757574,0.01129241,88555.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735757908,0.01129254,88554.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735758435,0.06775557,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735758773,0.01129254,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735759019,0.06775329,88557.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735759229,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735759446,0.01129254,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735760054,0.01129216,88557.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766735760383,0.06775325,88557.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766735760554,0.06775325,88557.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766735761506,0.01129241,88555.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735761735,0.01129216,88557.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735761920,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735762124,0.01129228,88556.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735762323,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735762524,0.01129267,88553.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735762682,0.01129228,88556.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735762888,0.01129241,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735764046,0.01129254,88554.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735764264,0.01129241,88555.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735764431,0.01129216,88557.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766735764635,0.01129228,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735764848,0.05646208,88555.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735766427,0.06775436,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735766838,0.06775436,88556.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735767042,0.01129267,88553.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735767238,0.01129254,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735767667,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735767871,0.06775436,88556.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735768068,0.06775436,88556.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735768069,0.01129241,88555.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735768278,0.01129241,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735768474,0.01129228,88556.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735768768,0.01129241,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735769742,0.01129241,88555.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735770195,0.06740318,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766735770597,0.05646081,88557.0,88556.0,0.001099]
["bitfinex","BTCUSD",1766735771358,0.05646081,88557.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735771359,0.01129267,88553.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735771557,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735771711,0.06775532,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735771903,0.01129254,88554.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735772306,0.01129241,88555.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735772646,0.01129241,88555.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766735772792,0.01129267,88553.0,88550.0,0.01250069]
["bitfinex","BTCUSD",1766735772994,0.01129267,88553.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766735773221,0.01129254,88554.0,88551.0,0.00616101]
["bitfinex","BTCUSD",1766735773430,0.01129241,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766735773632,0.01129241,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766735773633,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766735773880,0.01129241,88555.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735774264,0.01129228,88556.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735774435,0.067752,88559.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735774638,0.01129216,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766735774880,0.01129228,88556.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735775184,0.05646208,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735775535,0.01129228,88556.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735775736,0.01129216,88557.0,88556.0,0.000549]
["bitfinex","BTCUSD",1766735776340,0.01129216,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735776341,0.01129228,88556.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735777007,0.01129241,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735777185,0.01074341,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766735777982,0.01074341,88555.0,88544.0,0.06776256]
["bitfinex","BTCUSD",1766735778216,0.01129254,88554.0,88545.0,0.01132]
["bitfinex","BTCUSD",1766735778448,0.01074341,88555.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766735778649,0.01129254,88554.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766735778892,0.01129267,88553.0,88545.0,0.00532]
["bitfinex","BTCUSD",1766735779092,0.01129292,88551.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766735779266,0.06775641,88553.0,88542.0,0.01149407]
["bitfinex","BTCUSD",1766735779474,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1766735779674,0.01129267,88553.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766735779869,0.01129267,88553.0,88543.0,0.01132]
["bitfinex","BTCUSD",1766735779870,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1766735780110,0.06775694,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1766735780344,0.01129267,88553.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1766735780620,0.01129267,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766735780950,0.01129279,88552.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1766735781150,0.01129292,88551.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766735781267,0.06775649,88553.0,88544.0,0.02261382]
["bitfinex","BTCUSD",1766735781713,0.00777416,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766735781925,0.01129216,88557.0,88553.0,0.00055]
["bitfinex","BTCUSD",1766735782195,0.01129216,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766735782576,0.01129228,88556.0,88547.0,0.06761]
["bitfinex","BTCUSD",1766735782783,0.01129203,88558.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1766735783212,0.01129203,88558.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735783507,0.01129216,88557.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1766735783638,0.01129228,88556.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735783843,0.01129216,88557.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1766735784040,0.01129228,88556.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1766735784268,0.01129228,88556.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735784891,0.01129241,88555.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735785095,0.01129241,88555.0,88542.0,0.01149407]
["bitfinex","BTCUSD",1766735785096,0.05646429,88552.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735785303,0.01129279,88552.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735785502,0.01129267,88553.0,88549.0,0.010771]
["bitfinex","BTCUSD",1766735785920,0.01129279,88552.0,88549.0,0.010771]
["bitfinex","BTCUSD",1766735786122,0.01129267,88553.0,88542.0,0.0002]
["bitfinex","BTCUSD",1766735786362,0.01129279,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766735786561,0.01129279,88552.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1766735786764,0.01129254,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766735787261,0.01129267,88553.0,88545.0,0.01132]
["bitfinex","BTCUSD",1766735787630,0.01129254,88554.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766735788010,0.01129267,88553.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766735788260,0.01129254,88554.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766735788475,0.01129267,88553.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766735788656,0.01129267,88553.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766735789457,0.06775664,88553.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766735789658,0.01129279,88552.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766735790412,0.01129267,88553.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766735790629,0.01129279,88552.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766735790833,0.01129267,88553.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735790973,0.01129279,88552.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735791321,0.01129267,88553.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766735791893,0.01129267,88553.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766735792247,0.01129279,88552.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735792422,0.06775561,88554.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735792586,0.01129254,88554.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735792785,0.01129279,88552.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766735792986,0.01129267,88553.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766735792987,0.0134079,88550.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766735793234,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766735793441,0.06776429,88543.0,88536.0,0.01132]
["bitfinex","BTCUSD",1766735793770,0.01129433,88540.0,88535.0,0.01132]
["bitfinex","BTCUSD",1766735794179,0.01129433,88540.0,88539.0,0.00027671]
["bitfinex","BTCUSD",1766735794928,0.01129458,88538.0,88535.0,0.01132]
["bitfinex","BTCUSD",1766735795307,0.01129471,88537.0,88531.0,0.01132]
["bitfinex","BTCUSD",1766735795503,0.01129484,88536.0,88528.0,0.06761]
["bitfinex","BTCUSD",1766735795715,0.01129471,88537.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766735796119,0.01165514,88537.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766735796428,0.01129484,88536.0,88533.0,0.01132]
["bitfinex","BTCUSD",1766735796860,0.05647523,88535.0,88533.0,0.01132]
["bitfinex","BTCUSD",1766735797307,0.06776946,88536.0,88533.0,0.01132]
["bitfinex","BTCUSD",1766735798086,0.01129509,88534.0,88530.0,0.01132]
["bitfinex","BTCUSD",1766735798241,0.01074622,88533.0,88530.0,0.01132]
["bitfinex","BTCUSD",1766735798447,0.01129484,88536.0,88533.0,0.00055]
["bitfinex","BTCUSD",1766735798648,0.01129522,88533.0,88530.0,0.01132]
["bitfinex","BTCUSD",1766735798848,0.01129509,88534.0,88530.0,0.01132]
["bitfinex","BTCUSD",1766735799466,0.01129522,88533.0,88529.0,0.01132]
["bitfinex","BTCUSD",1766735799642,0.01129509,88534.0,88529.0,0.01132]
["bitfinex","BTCUSD",1766735799845,0.01129509,88534.0,88526.0,0.06761]
["bitfinex","BTCUSD",1766735799846,0.01129547,88531.0,88526.0,0.07893]
["bitfinex","BTCUSD",1766735800061,0.01129547,88531.0,88522.0,0.06777924]
["bitfinex","BTCUSD",1766735800062,0.01129522,88533.0,88524.0,0.01132]
["bitfinex","BTCUSD",1766735800280,0.01165514,88537.0,88533.0,0.00055]
["bitfinex","BTCUSD",1766735800483,0.01129484,88536.0,88533.0,0.00055]
["bitfinex","BTCUSD",1766735800739,0.01129484,88536.0,88531.0,0.00024603]
["bitfinex","BTCUSD",1766735800740,0.01129509,88534.0,88531.0,0.00024603]
["bitfinex","BTCUSD",1766735801354,0.05647526,88535.0,88531.0,0.00024603]
["bitfinex","BTCUSD",1766735801355,0.01129496,88535.0,88534.0,0.00055]
["bitfinex","BTCUSD",1766735802021,0.01129484,88536.0,88531.0,0.00024603]
["bitfinex","BTCUSD",1766735802223,0.01165514,88537.0,88531.0,0.06785603]
["bitfinex","BTCUSD",1766735802426,0.01129484,88536.0,88531.0,0.06785603]
["bitfinex","BTCUSD",1766735802832,0.01165514,88537.0,88531.0,0.06785603]
["bitfinex","BTCUSD",1766735802983,0.01129458,88538.0,88537.0,0.00018957]
["bitfinex","BTCUSD",1766735803174,0.01137186,88538.0,88537.0,0.00018957]
["bitfinex","BTCUSD",1766735803582,0.01129484,88536.0,88531.0,0.07917603]
["bitfinex","BTCUSD",1766735804007,0.00846442,88536.0,88531.0,0.07917603]
["bitfinex","BTCUSD",1766735804207,0.01129471,88537.0,88531.0,0.07917603]
["bitfinex","BTCUSD",1766735804413,0.01129471,88537.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766735804617,0.01129471,88537.0,88526.0,0.07059]
["bitfinex","BTCUSD",1766735804821,0.01129471,88537.0,88526.0,0.0677763]
["bitfinex","BTCUSD",1766735805027,0.01129484,88536.0,88527.0,0.07059]
["bitfinex","BTCUSD",1766735805248,0.0112956,88530.0,88527.0,0.07059]
["bitfinex","BTCUSD",1766735805625,0.01129522,88533.0,88528.0,0.01132]
["bitfinex","BTCUSD",1766735805833,0.01129535,88532.0,88528.0,0.08191]
["bitfinex","BTCUSD",1766735806027,0.01129547,88531.0,88528.0,0.08191]
["bitfinex","BTCUSD",1766735806946,0.06777324,88531.0,88528.0,0.08191]
["bitfinex","BTCUSD",1766735807822,0.06777324,88531.0,88528.0,0.081361]
["bitfinex","BTCUSD",1766735808307,0.01129547,88531.0,88528.0,0.081361]
["bitfinex","BTCUSD",1766735808720,0.06777331,88531.0,88528.0,0.081361]
["bitfinex","BTCUSD",1766735808919,0.05647833,88530.0,88528.0,0.081361]
["bitfinex","BTCUSD",1766735809120,0.06777393,88530.0,88529.0,0.01132]
["bitfinex","BTCUSD",1766735809319,0.0112956,88530.0,88523.0,0.00024604]
["bitfinex","BTCUSD",1766735809537,0.01129598,88527.0,88524.0,0.01132]
["bitfinex","BTCUSD",1766735809742,0.01129611,88526.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766735809886,0.01129611,88526.0,88514.0,0.08188764]
["bitfinex","BTCUSD",1766735810095,0.01129662,88522.0,88514.0,0.08188764]
["bitfinex","BTCUSD",1766735810289,0.01129649,88523.0,88514.0,0.08188764]
["bitfinex","BTCUSD",1766735810512,0.01129637,88524.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1766735811093,0.01129649,88523.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1766735811299,0.01129649,88523.0,88515.0,0.01132]
["bitfinex","BTCUSD",1766735812346,0.01129662,88522.0,88515.0,0.01132]
["bitfinex","BTCUSD",1766735812822,0.01129624,88525.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1766735813040,0.05647915,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766735813273,0.0004,88655.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735813274,0.01129662,88522.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735813490,0.01129649,88523.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1766735813718,0.01129675,88521.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735813940,0.01129649,88523.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735814113,0.06777908,88523.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735814285,0.01129649,88523.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735814470,0.01129662,88522.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735814886,0.01129675,88521.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735815086,0.01129662,88522.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1766735815310,0.01129649,88523.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1766735815514,0.00209124,88522.0,88514.0,0.01132]
["bitfinex","BTCUSD",1766735815715,0.00209124,88522.0,88515.0,0.00024608]
["bitfinex","BTCUSD",1766735816650,0.01129688,88520.0,88516.0,0.01132]
["bitfinex","BTCUSD",1766735816942,0.0677822,88519.0,88516.0,0.01132]
["bitfinex","BTCUSD",1766735817122,0.011297,88519.0,88516.0,0.01132]
["bitfinex","BTCUSD",1766735817455,0.011297,88519.0,88515.0,8e-08]
["bitfinex","BTCUSD",1766735817456,0.05648696,88516.0,88515.0,8e-08]
["bitfinex","BTCUSD",1766735817678,0.01129815,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766735817855,0.01129803,88511.0,88503.0,0.01132]
["bitfinex","BTCUSD",1766735818087,0.01129815,88510.0,88503.0,0.01132]
["bitfinex","BTCUSD",1766735818304,0.01129866,88506.0,88500.0,11.0006]
["bitfinex","BTCUSD",1766735818473,0.01129854,88507.0,88504.0,0.01132]
["bitfinex","BTCUSD",1766735818674,0.01129892,88504.0,88503.0,0.01132]
["bitfinex","BTCUSD",1766735818890,0.01074992,88504.0,88503.0,0.00036043]
["bitfinex","BTCUSD",1766735819086,0.01129905,88503.0,88500.0,11.0006]
["bitfinex","BTCUSD",1766735819237,0.05649653,88501.0,88500.0,10.47714681]
["bitfinex","BTCUSD",1766735819442,0.05649653,88501.0,88500.0,9.75650935]
["bitfinex","BTCUSD",1766735819653,0.05649653,88501.0,88500.0,8.45425715]
["bitfinex","BTCUSD",1766735819847,0.15254527,88501.0,88500.0,6.40120306]
["bitfinex","BTCUSD",1766735820050,0.13476882,88501.0,88500.0,5.20995729]
["bitfinex","BTCUSD",1766735820256,0.23674282,88501.0,88500.0,3.8691814]
["bitfinex","BTCUSD",1766735820482,0.05651186,88477.0,88450.0,0.0452]
["bitfinex","BTCUSD",1766735820680,0.01130505,88456.0,88450.0,0.0452]
["bitfinex","BTCUSD",1766735820886,0.01130467,88459.0,88456.0,0.000549]
["bitfinex","BTCUSD",1766735821295,0.01130569,88451.0,88440.0,0.0002]
["bitfinex","BTCUSD",1766735821496,0.01130569,88451.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766735821663,0.01130556,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766735821861,0.01130569,88451.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766735822087,0.000549,88441.0,88403.0,0.07059]
["bitfinex","BTCUSD",1766735822287,0.0134079,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766735822560,0.0134079,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766735822758,0.06292296,88467.0,88431.0,0.08189825]
["bitfinex","BTCUSD",1766735822907,0.01130748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766735823110,0.0134079,88447.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766735823111,0.000549,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766735823343,0.000549,88423.0,88372.0,0.13564]
["bitfinex","BTCUSD",1766735823344,0.01130991,88418.0,88399.0,0.06787394]
["bitfinex","BTCUSD",1766735823519,0.01131004,88417.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766735823720,0.05654765,88421.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766735823721,0.01130991,88418.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766735823927,0.0025596,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766735824112,0.0025596,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766735824320,0.000549,88406.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766735824521,0.06787044,88404.0,88401.0,0.001]
["bitfinex","BTCUSD",1766735824722,0.01131157,88405.0,88402.0,0.01136]
["bitfinex","BTCUSD",1766735824927,0.01131119,88408.0,88400.0,0.01136]
["bitfinex","BTCUSD",1766735825174,0.01131157,88405.0,88400.0,0.01136]
["bitfinex","BTCUSD",1766735825443,0.01131157,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766735825444,0.01131324,88392.0,88390.0,0.01136]
["bitfinex","BTCUSD",1766735825676,0.01131413,88385.0,88365.0,0.01131157]
["bitfinex","BTCUSD",1766735825882,0.01131413,88385.0,88361.0,0.0452]
["bitfinex","BTCUSD",1766735825883,0.01131541,88375.0,88366.0,0.01136]
["bitfinex","BTCUSD",1766735826105,0.01131631,88368.0,88360.0,0.01136]
["bitfinex","BTCUSD",1766735826249,0.01131464,88381.0,88360.0,0.01136]
["bitfinex","BTCUSD",1766735826461,0.0025596,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766735826705,0.00291892,88378.0,88373.0,0.07059]
["bitfinex","BTCUSD",1766735826904,0.00291892,88378.0,88374.0,0.01136]
["bitfinex","BTCUSD",1766735827133,0.000549,88373.0,88369.0,0.05656]
["bitfinex","BTCUSD",1766735827309,0.000549,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766735827520,0.0271547,88375.0,88363.0,0.0114]
["bitfinex","BTCUSD",1766735827724,0.0113158,88372.0,88363.0,0.0114]
["bitfinex","BTCUSD",1766735827881,0.00291892,88378.0,88372.0,0.00055]
["bitfinex","BTCUSD",1766735828084,0.00291892,88378.0,88373.0,0.0114]
["bitfinex","BTCUSD",1766735828287,0.00291892,88378.0,88364.0,0.06790094]
["bitfinex","BTCUSD",1766735828288,0.01131452,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766735828487,0.06788922,88380.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766735828688,0.01131516,88377.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766735828886,0.01131592,88371.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766735829087,0.06789639,88370.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766735829432,0.06789639,88370.0,88363.0,0.0114]
["bitfinex","BTCUSD",1766735829433,0.000549,88364.0,88363.0,0.0114]
["bitfinex","BTCUSD",1766735829584,0.01131708,88362.0,88357.0,0.03384]
["bitfinex","BTCUSD",1766735829784,0.00090832,88364.0,88357.0,0.04524]
["bitfinex","BTCUSD",1766735830026,0.00035932,88364.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766735830242,0.01131439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766735830408,0.01131439,88383.0,88368.0,0.02271631]
["bitfinex","BTCUSD",1766735830613,0.01131298,88394.0,88368.0,0.01131618]
["bitfinex","BTCUSD",1766735830817,0.01131298,88394.0,88369.0,0.07059]
["bitfinex","BTCUSD",1766735831022,0.01131298,88394.0,88376.0,0.05657611]
["bitfinex","BTCUSD",1766735831221,0.06788054,88391.0,88377.0,0.0114]
["bitfinex","BTCUSD",1766735831425,0.01131439,88383.0,88377.0,0.0114]
["bitfinex","BTCUSD",1766735831623,0.01131413,88385.0,88377.0,0.010851]
["bitfinex","BTCUSD",1766735831899,0.011314,88386.0,88377.0,0.010851]
["bitfinex","BTCUSD",1766735832162,0.01131413,88385.0,88377.0,0.010851]
["bitfinex","BTCUSD",1766735832361,0.01131362,88389.0,88386.0,0.000549]
["bitfinex","BTCUSD",1766735832571,0.01131336,88391.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766735832804,0.01131285,88395.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766735833007,0.01131208,88401.0,88389.0,0.0135785]
["bitfinex","BTCUSD",1766735833208,0.0113126,88397.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766735833412,0.07014278,88395.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735833645,0.0113126,88397.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735833646,0.01131349,88390.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735833830,0.01131336,88391.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735834240,0.01131349,88390.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735834586,0.01131362,88389.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735834800,0.01131336,88391.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735834999,0.01131362,88389.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735835379,0.01131336,88391.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766735835581,0.01131336,88391.0,88375.0,0.06789236]
["bitfinex","BTCUSD",1766735835582,0.05656876,88388.0,88369.0,0.06789681]
["bitfinex","BTCUSD",1766735835787,0.01131426,88384.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735835995,0.01131413,88385.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735836200,0.011314,88386.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735836418,0.01131426,88384.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735836611,0.01131567,88373.0,88367.0,0.00010783]
["bitfinex","BTCUSD",1766735836819,0.01131516,88377.0,88367.0,0.00010783]
["bitfinex","BTCUSD",1766735837024,0.01131528,88376.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766735837226,0.01131567,88373.0,88367.0,0.00010783]
["bitfinex","BTCUSD",1766735837449,0.01131541,88375.0,88367.0,0.00010783]
["bitfinex","BTCUSD",1766735837652,0.01131426,88384.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766735837855,0.01131375,88388.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735838065,0.01131413,88385.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735838277,0.05657196,88383.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735838482,0.0113149,88379.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735838712,0.01131503,88378.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735838916,0.01131541,88375.0,88372.0,0.0114]
["bitfinex","BTCUSD",1766735839136,0.01131541,88375.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735839562,0.05657772,88374.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735839803,0.0114,88385.0,88374.0,0.00055]
["bitfinex","BTCUSD",1766735839973,0.01131439,88383.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735840173,0.01131464,88381.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735840375,0.0565704,88386.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735840584,0.01131439,88383.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735840933,0.01131452,88382.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735841146,0.01131439,88383.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735841526,0.01131464,88381.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735841729,0.0113149,88379.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735841906,0.01131503,88378.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735842108,0.0113149,88379.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735842245,0.0113149,88379.0,88377.0,0.00375699]
["bitfinex","BTCUSD",1766735842447,0.01131503,88378.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735842647,0.01131464,88381.0,88378.0,0.00055]
["bitfinex","BTCUSD",1766735842864,0.01131413,88385.0,88378.0,0.00055]
["bitfinex","BTCUSD",1766735843064,0.01131439,88383.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735843582,0.01131413,88385.0,88372.0,0.00026086]
["bitfinex","BTCUSD",1766735843786,0.01131349,88390.0,88373.0,0.07132]
["bitfinex","BTCUSD",1766735844002,0.01131349,88390.0,88385.0,0.00055]
["bitfinex","BTCUSD",1766735844003,0.06788277,88388.0,88385.0,0.00055]
["bitfinex","BTCUSD",1766735844231,0.06788277,88388.0,88373.0,0.08263567]
["bitfinex","BTCUSD",1766735844232,0.01131413,88385.0,88373.0,0.08263567]
["bitfinex","BTCUSD",1766735844418,0.06788277,88388.0,88373.0,0.08263567]
["bitfinex","BTCUSD",1766735844419,0.011314,88386.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766735844593,0.01131426,88384.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766735844804,0.01131464,88381.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766735845019,0.01131439,88383.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766735845615,0.05656832,88389.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735845832,0.01131388,88387.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735846076,0.01131413,88385.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735846439,0.01131426,88384.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735846641,0.01131413,88385.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735846845,0.01131426,88384.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735847051,0.06788048,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766735847376,0.01131311,88393.0,88377.0,0.05657526]
["bitfinex","BTCUSD",1766735847531,0.01131336,88391.0,88379.0,0.07132]
["bitfinex","BTCUSD",1766735847735,0.05656684,88391.0,88378.0,0.00372615]
["bitfinex","BTCUSD",1766735848078,0.011314,88386.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735848273,0.01131388,88387.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735848528,0.01131413,88385.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735848973,0.01131426,88384.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735849202,0.01131439,88383.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735849655,0.06788336,88387.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735849906,0.011314,88386.0,88374.0,0.08272]
["bitfinex","BTCUSD",1766735850363,0.06788082,88391.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766735850528,0.01131349,88390.0,88378.0,0.07132]
["bitfinex","BTCUSD",1766735850746,0.01131375,88388.0,88378.0,0.07132]
["bitfinex","BTCUSD",1766735850910,0.01131349,88390.0,88378.0,0.07132]
["bitfinex","BTCUSD",1766735851092,0.01131362,88389.0,88378.0,0.07132]
["bitfinex","BTCUSD",1766735851438,0.01131324,88392.0,88380.0,0.07132]
["bitfinex","BTCUSD",1766735851645,0.0678797,88392.0,88381.0,0.0114]
["bitfinex","BTCUSD",1766735851820,0.01131324,88392.0,88382.0,0.07132]
["bitfinex","BTCUSD",1766735852001,0.01131362,88389.0,88382.0,0.07132]
["bitfinex","BTCUSD",1766735852209,0.01131183,88403.0,88390.0,0.07132]
["bitfinex","BTCUSD",1766735852416,0.01131183,88403.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766735852417,0.01131183,88403.0,88392.0,0.07132]
["bitfinex","BTCUSD",1766735852621,0.01131157,88405.0,88392.0,0.07132]
["bitfinex","BTCUSD",1766735852821,0.01131144,88406.0,88392.0,0.07132]
["bitfinex","BTCUSD",1766735853020,0.0113117,88404.0,88392.0,0.07132]
["bitfinex","BTCUSD",1766735853243,0.0113117,88404.0,88391.0,0.06799336]
["bitfinex","BTCUSD",1766735853244,0.0113117,88404.0,88395.0,0.0848985]
["bitfinex","BTCUSD",1766735853462,0.01131119,88408.0,88395.0,0.0848985]
["bitfinex","BTCUSD",1766735853670,0.05655788,88405.0,88398.0,0.07132]
["bitfinex","BTCUSD",1766735853823,0.01131144,88406.0,88399.0,0.08272]
["bitfinex","BTCUSD",1766735854178,0.01131132,88407.0,88399.0,0.08272]
["bitfinex","BTCUSD",1766735854383,0.06786735,88408.0,88399.0,0.08282783]
["bitfinex","BTCUSD",1766735854733,0.01131068,88412.0,88399.0,0.08282783]
["bitfinex","BTCUSD",1766735854971,0.02170424,88411.0,88399.0,0.08282783]
["bitfinex","BTCUSD",1766735855172,0.01131106,88409.0,88399.0,0.08282783]
["bitfinex","BTCUSD",1766735855352,9.3e-07,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766735855719,0.01131017,88416.0,88405.0,0.07132]
["bitfinex","BTCUSD",1766735855911,0.03525639,88419.0,88412.0,0.0848985]
["bitfinex","BTCUSD",1766735856251,0.09180363,88422.0,88414.0,0.07132]
["bitfinex","BTCUSD",1766735856459,0.0113094,88422.0,88414.0,0.07132]
["bitfinex","BTCUSD",1766735856644,0.01131068,88412.0,88411.0,0.04524]
["bitfinex","BTCUSD",1766735856882,0.00055,88411.0,88407.0,0.04524]
["bitfinex","BTCUSD",1766735857082,0.01131093,88410.0,88408.0,0.0114]
["bitfinex","BTCUSD",1766735857433,0.01131093,88410.0,88409.0,0.0114]
["bitfinex","BTCUSD",1766735857640,0.0113108,88411.0,88409.0,0.010301]
["bitfinex","BTCUSD",1766735857834,0.01130991,88418.0,88409.0,0.081621]
["bitfinex","BTCUSD",1766735858058,0.0114,88436.0,88409.0,0.081621]
["bitfinex","BTCUSD",1766735858059,0.05654253,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766735858245,0.06785041,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766735858449,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766735858651,0.01130684,88442.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766735858865,0.02993862,88455.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766735859097,0.01130492,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766735859288,0.01130492,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766735859289,0.01130505,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766735859491,0.0113048,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766735859697,0.01130403,88464.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766735859868,0.01130607,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766735860075,0.05652975,88449.0,88435.0,0.0114]
["bitfinex","BTCUSD",1766735860277,0.01130492,88457.0,88440.0,0.07132]
["bitfinex","BTCUSD",1766735860549,0.00035954,88458.0,88444.0,0.05653286]
["bitfinex","BTCUSD",1766735860685,0.00035954,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766735860885,0.00035954,88458.0,88430.0,0.04524]
["bitfinex","BTCUSD",1766735861108,0.00035954,88458.0,88427.0,0.07132]
["bitfinex","BTCUSD",1766735861109,0.01130735,88438.0,88435.0,0.0002]
["bitfinex","BTCUSD",1766735861337,0.01130735,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766735861338,0.01130812,88432.0,88390.0,0.59511524]
["bitfinex","BTCUSD",1766735861495,0.01130901,88425.0,88417.0,0.07132]
["bitfinex","BTCUSD",1766735861694,0.01130863,88428.0,88418.0,0.0114]
["bitfinex","BTCUSD",1766735862179,0.01150786,88434.0,88420.0,0.07132]
["bitfinex","BTCUSD",1766735862180,0.0002,88434.0,88420.0,0.07132]
["bitfinex","BTCUSD",1766735862389,0.01130722,88439.0,88425.0,0.07132]
["bitfinex","BTCUSD",1766735862585,0.01130735,88438.0,88427.0,0.35278]
["bitfinex","BTCUSD",1766735863370,0.01130684,88442.0,88430.0,0.35278]
["bitfinex","BTCUSD",1766735863528,0.0113071,88440.0,88430.0,0.35278]
["bitfinex","BTCUSD",1766735863735,0.01130684,88442.0,88430.0,0.35278]
["bitfinex","BTCUSD",1766735864470,0.22610622,88454.0,88442.0,0.000349]
["bitfinex","BTCUSD",1766735864684,0.01130646,88445.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766735865147,0.01130607,88448.0,88444.0,0.00149252]
["bitfinex","BTCUSD",1766735865316,0.05652456,88458.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766735865520,0.01130467,88459.0,88445.0,0.37084646]
["bitfinex","BTCUSD",1766735865696,0.01130467,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766735865875,0.06782674,88461.0,88446.0,0.37084633]
["bitfinex","BTCUSD",1766735866080,0.01130531,88454.0,88446.0,0.35954]
["bitfinex","BTCUSD",1766735866282,0.01130582,88450.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735866595,0.01130607,88448.0,88434.0,0.35954]
["bitfinex","BTCUSD",1766735866800,0.01130684,88442.0,88434.0,0.35954]
["bitfinex","BTCUSD",1766735867010,0.01130684,88442.0,88435.0,0.0114]
["bitfinex","BTCUSD",1766735867011,0.01130697,88441.0,88435.0,0.0114]
["bitfinex","BTCUSD",1766735867325,0.01130684,88442.0,88435.0,0.0114]
["bitfinex","BTCUSD",1766735867531,0.01130658,88444.0,88442.0,0.000349]
["bitfinex","BTCUSD",1766735867755,0.06784011,88444.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766735868137,0.0113071,88440.0,88434.0,0.35954]
["bitfinex","BTCUSD",1766735868335,0.05654241,88430.0,88424.0,0.35954]
["bitfinex","BTCUSD",1766735868536,0.0113085,88429.0,88426.0,0.0114]
["bitfinex","BTCUSD",1766735868740,0.01130799,88433.0,88426.0,0.0114]
["bitfinex","BTCUSD",1766735868946,0.06784763,88435.0,88429.0,0.000349]
["bitfinex","BTCUSD",1766735869171,0.0002,88465.0,88435.0,0.00055]
["bitfinex","BTCUSD",1766735869344,0.01130633,88446.0,88436.0,0.0114]
["bitfinex","BTCUSD",1766735869545,0.0002,88445.0,88436.0,0.0114]
["bitfinex","BTCUSD",1766735870168,0.0002,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766735870370,0.06792603,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766735870371,0.02270518,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766735870574,0.01130531,88454.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766735870780,0.01130543,88453.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766735871127,0.01130518,88455.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766735871338,0.01130531,88454.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735871546,0.06,88450.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735871745,0.01130556,88452.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735871945,0.01130543,88453.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735872147,0.01130556,88452.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735872716,0.06783014,88457.0,88442.0,0.35954]
["bitfinex","BTCUSD",1766735872916,0.0114,88464.0,88452.0,0.000149]
["bitfinex","BTCUSD",1766735872917,0.01130441,88461.0,88452.0,0.000149]
["bitfinex","BTCUSD",1766735873121,0.0002,88465.0,88461.0,0.00055]
["bitfinex","BTCUSD",1766735873476,0.01130352,88468.0,88461.0,0.36009]
["bitfinex","BTCUSD",1766735873772,0.06821915,88471.0,88461.0,0.36009]
["bitfinex","BTCUSD",1766735873773,0.0004,88471.0,88461.0,0.35954]
["bitfinex","BTCUSD",1766735874184,0.0004,88471.0,88461.0,0.427366]
["bitfinex","BTCUSD",1766735874185,0.00075976,88471.0,88461.0,0.427366]
["bitfinex","BTCUSD",1766735874414,0.00075976,88471.0,88466.0,0.35954]
["bitfinex","BTCUSD",1766735874415,0.00035976,88471.0,88466.0,0.35954]
["bitfinex","BTCUSD",1766735874584,0.00035976,88471.0,88466.0,0.37094]
["bitfinex","BTCUSD",1766735875192,0.0002,88475.0,88466.0,0.37094]
["bitfinex","BTCUSD",1766735875193,0.0002,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766735875391,0.05650235,88492.0,88475.0,0.06781513]
["bitfinex","BTCUSD",1766735875599,0.0113002,88494.0,88476.0,0.35954]
["bitfinex","BTCUSD",1766735875798,0.0002,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766735876002,0.0002,88487.0,88480.0,0.06781174]
["bitfinex","BTCUSD",1766735876003,0.01129981,88497.0,88487.0,9.9e-05]
["bitfinex","BTCUSD",1766735876202,0.03991439,88540.0,88487.0,9.9e-05]
["bitfinex","BTCUSD",1766735876203,0.01129892,88504.0,88496.0,0.0135785]
["bitfinex","BTCUSD",1766735876414,0.0114,88516.0,88497.0,0.01095]
["bitfinex","BTCUSD",1766735876616,0.0002,88507.0,88497.0,0.01095]
["bitfinex","BTCUSD",1766735876814,0.0002,88507.0,88498.0,0.37083969]
["bitfinex","BTCUSD",1766735877040,0.0002,88507.0,88499.0,0.37083956]
["bitfinex","BTCUSD",1766735877215,0.0002,88507.0,88498.0,0.37083969]
["bitfinex","BTCUSD",1766735877413,0.0002,88507.0,88498.0,0.35964783]
["bitfinex","BTCUSD",1766735877648,0.01130045,88492.0,88487.0,1e-08]
["bitfinex","BTCUSD",1766735877801,0.01130186,88481.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735878004,0.01130147,88484.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735878199,0.01130237,88477.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735878440,0.05651179,88478.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735878617,0.01130224,88478.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735878821,0.0678141,88478.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735879032,0.01130186,88481.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735879208,0.01130096,88488.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735879416,0.01130198,88480.0,88469.0,0.35954]
["bitfinex","BTCUSD",1766735879620,0.01130224,88478.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766735879849,0.01130147,88484.0,88470.0,0.35954]
["bitfinex","BTCUSD",1766735880052,0.01130083,88489.0,88473.0,0.37084288]
["bitfinex","BTCUSD",1766735880254,0.05650582,88487.0,88473.0,0.35954]
["bitfinex","BTCUSD",1766735880476,0.01130173,88482.0,88473.0,0.35954]
["bitfinex","BTCUSD",1766735880690,0.01130147,88484.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766735880888,0.05651178,88478.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766735881228,0.01130262,88475.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766735881512,0.01130288,88473.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766735881928,0.01130403,88464.0,88455.0,0.0002]
["bitfinex","BTCUSD",1766735882130,0.01130556,88452.0,88439.0,0.40478]
["bitfinex","BTCUSD",1766735882320,0.0116,88465.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735882554,0.06782911,88458.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735882780,0.05652205,88462.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735882988,0.01130505,88456.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735883539,0.00010783,88462.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1766735883907,0.00010783,88462.0,88449.0,0.05652975]
["bitfinex","BTCUSD",1766735884132,0.00010783,88462.0,88450.0,0.05652857]
["bitfinex","BTCUSD",1766735884355,0.00010783,88462.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766735884567,0.00010783,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766735884783,0.0002,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766735885000,0.0002,88465.0,88457.0,0.01166468]
["bitfinex","BTCUSD",1766735885206,0.0002,88465.0,88457.0,0.00035976]
["bitfinex","BTCUSD",1766735886030,0.01130416,88463.0,88450.0,0.02270582]
["bitfinex","BTCUSD",1766735886238,0.01130428,88462.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735886437,0.01130441,88461.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735886646,0.00036021,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766735886855,0.00036021,88463.0,88453.0,0.35954]
["bitfinex","BTCUSD",1766735887648,0.00036021,88463.0,88453.0,0.37084543]
["bitfinex","BTCUSD",1766735887855,0.00036021,88463.0,88455.0,0.35954]
["bitfinex","BTCUSD",1766735888068,2.1e-07,88463.0,88458.0,0.35954]
["bitfinex","BTCUSD",1766735888273,2.1e-07,88463.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735888274,0.000107,88458.0,88445.0,0.0002]
["bitfinex","BTCUSD",1766735888476,0.01130441,88461.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735888678,0.01130428,88462.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735888842,0.01130441,88461.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735889039,0.01130428,88462.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735889265,0.01130454,88460.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735889486,0.01130441,88461.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735889716,0.01130441,88461.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735889920,0.01130428,88462.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735890234,2.1e-07,88463.0,88451.0,0.37094]
["bitfinex","BTCUSD",1766735890401,2.1e-07,88463.0,88462.0,8.2e-05]
["bitfinex","BTCUSD",1766735890619,2.1e-07,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766735890786,2.1e-07,88463.0,88458.0,0.0114]
["bitfinex","BTCUSD",1766735891196,2.1e-07,88463.0,88458.0,0.37094]
["bitfinex","BTCUSD",1766735891399,0.01130437,88463.0,88458.0,0.37094]
["bitfinex","BTCUSD",1766735891579,2.1e-07,88463.0,88458.0,0.37094]
["bitfinex","BTCUSD",1766735891779,0.01130441,88461.0,88458.0,0.37094]
["bitfinex","BTCUSD",1766735891982,0.01130437,88463.0,88458.0,0.370473]
["bitfinex","BTCUSD",1766735892780,2.1e-07,88463.0,88458.0,0.370473]
["bitfinex","BTCUSD",1766735894686,0.01130437,88463.0,88458.0,0.370473]
["bitfinex","BTCUSD",1766735895028,0.05652277,88460.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766735895327,0.01130454,88460.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766735895555,0.01130441,88461.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766735895765,0.01130467,88459.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766735895973,0.0113048,88458.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735896125,0.01130454,88460.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735896710,0.01130467,88459.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735896937,0.01130454,88460.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735898276,0.01130467,88459.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735898481,0.0113048,88458.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735898681,2.1e-07,88463.0,88447.0,0.01164691]
["bitfinex","BTCUSD",1766735898682,0.05652836,88452.0,88447.0,0.01164691]
["bitfinex","BTCUSD",1766735898887,0.01130556,88452.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735899117,0.01130569,88451.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735899318,0.01130518,88455.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735899527,0.01130531,88454.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735899940,0.01130543,88453.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735900142,0.01130582,88450.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766735900365,0.2261003,88457.0,88439.0,0.48905]
["bitfinex","BTCUSD",1766735900366,0.06783585,88449.0,88439.0,0.48905]
["bitfinex","BTCUSD",1766735900571,0.05653162,88447.0,88439.0,0.48905]
["bitfinex","BTCUSD",1766735900777,0.05653162,88447.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735900989,0.06783506,88450.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735901186,0.01130607,88448.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735901419,0.01130633,88446.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735901643,0.0113062,88447.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735901845,0.01130633,88446.0,88438.0,0.0114]
["bitfinex","BTCUSD",1766735902025,0.05652719,88453.0,88447.0,0.000549]
["bitfinex","BTCUSD",1766735902196,0.01130582,88450.0,88447.0,0.000549]
["bitfinex","BTCUSD",1766735902519,0.01130569,88451.0,88439.0,0.48905]
["bitfinex","BTCUSD",1766735902723,0.02270531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766735902967,0.01130543,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766735903136,0.01130543,88453.0,88439.0,0.50035722]
["bitfinex","BTCUSD",1766735903442,0.02270531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766735903658,0.0114,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766735903859,0.0114,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766735904212,0.0229039,88465.0,88457.0,0.00055]
["bitfinex","BTCUSD",1766735904415,0.01130403,88464.0,88457.0,0.00055]
["bitfinex","BTCUSD",1766735904614,0.01130403,88464.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766735904810,0.06,88460.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735905866,0.04572061,88460.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735906074,2.1e-07,88463.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735906254,0.01130437,88463.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735906795,0.01130428,88462.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735907158,0.01130437,88463.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735907358,2.1e-07,88463.0,88452.0,0.50045]
["bitfinex","BTCUSD",1766735907543,0.0002,88465.0,88456.0,0.48905]
["bitfinex","BTCUSD",1766735907743,0.0115039,88465.0,88456.0,0.48905]
["bitfinex","BTCUSD",1766735908024,0.0002,88465.0,88456.0,0.48905]
["bitfinex","BTCUSD",1766735908389,0.0002,88465.0,88459.0,0.48905]
["bitfinex","BTCUSD",1766735908584,0.02270275,88474.0,88461.0,0.48905]
["bitfinex","BTCUSD",1766735908785,0.01130301,88472.0,88461.0,0.48905]
["bitfinex","BTCUSD",1766735908986,0.01130326,88470.0,88461.0,0.48905]
["bitfinex","BTCUSD",1766735909374,0.01130301,88472.0,88461.0,0.48905]
["bitfinex","BTCUSD",1766735909596,0.0002,88475.0,88461.0,0.48905]
["bitfinex","BTCUSD",1766735909794,0.01130275,88474.0,88463.0,0.48905]
["bitfinex","BTCUSD",1766735910047,0.01130301,88472.0,88464.0,0.010851]
["bitfinex","BTCUSD",1766735910183,0.0002,88475.0,88464.0,0.499901]
["bitfinex","BTCUSD",1766735910385,0.0002,88475.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735910625,0.01150262,88475.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735910845,0.05651441,88473.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735911031,0.01130288,88473.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735911202,0.01130301,88472.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735911412,0.01130275,88474.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735911609,0.0002,88475.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766735911994,0.01130275,88474.0,88467.0,0.0135785]
["bitfinex","BTCUSD",1766735912307,0.0002,88475.0,88467.0,0.0135785]
["bitfinex","BTCUSD",1766735912510,0.01130275,88474.0,88467.0,0.0135785]
["bitfinex","BTCUSD",1766735912705,0.01150262,88475.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735912929,0.01130301,88472.0,88466.0,0.48905]
["bitfinex","BTCUSD",1766735913314,0.01150262,88475.0,88455.0,0.0002]
["bitfinex","BTCUSD",1766735913315,0.01130403,88464.0,88455.0,0.48925]
["bitfinex","BTCUSD",1766735913508,0.0113048,88458.0,88453.0,0.00907061]
["bitfinex","BTCUSD",1766735913773,0.01130416,88463.0,88453.0,6.1e-07]
["bitfinex","BTCUSD",1766735913979,0.0002,88463.0,88453.0,0.0114]
["bitfinex","BTCUSD",1766735914122,0.01150416,88463.0,88453.0,0.0114]
["bitfinex","BTCUSD",1766735914534,0.01130428,88462.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766735914750,0.0002,88463.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735914950,0.0002,88463.0,88450.0,0.07923486]
["bitfinex","BTCUSD",1766735915149,0.0002,88463.0,88450.0,0.02270582]
["bitfinex","BTCUSD",1766735915350,0.01130428,88462.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735915585,0.01150416,88463.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735915791,0.01130428,88462.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735915990,0.0002,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766735916179,0.0002,88463.0,88452.0,0.50035556]
["bitfinex","BTCUSD",1766735916374,0.01150416,88463.0,88452.0,0.48905]
["bitfinex","BTCUSD",1766735916768,0.06783079,88456.0,88453.0,0.0114]
["bitfinex","BTCUSD",1766735916941,0.05652751,88453.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735917162,0.01130531,88454.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735917957,0.01130543,88453.0,88450.0,0.0114]
["bitfinex","BTCUSD",1766735918543,0.06783861,88446.0,88439.0,0.0002464]
["bitfinex","BTCUSD",1766735918744,0.01130735,88438.0,88426.0,0.48905]
["bitfinex","BTCUSD",1766735919096,0.0113071,88440.0,88430.0,0.0114]
["bitfinex","BTCUSD",1766735919309,0.01130722,88439.0,88430.0,0.0114]
["bitfinex","BTCUSD",1766735919515,0.01130633,88446.0,88440.0,0.000549]
["bitfinex","BTCUSD",1766735919661,0.0227062,88447.0,88440.0,0.000549]
["bitfinex","BTCUSD",1766735919865,0.0227062,88447.0,88431.0,0.50035825]
["bitfinex","BTCUSD",1766735919866,0.01130646,88445.0,88431.0,0.50035825]
["bitfinex","BTCUSD",1766735920044,0.0114,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766735920244,0.0114,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766735920447,0.0114,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766735920649,0.0114,88448.0,88437.0,0.50035748]
["bitfinex","BTCUSD",1766735921144,0.0114,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766735921278,0.0114,88448.0,88437.0,0.50045]
["bitfinex","BTCUSD",1766735921636,0.0114,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766735921762,0.0114,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766735922003,0.01130531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766735922371,0.05652527,88456.0,88446.0,0.48905]
["bitfinex","BTCUSD",1766735922520,0.01130531,88454.0,88446.0,0.48905]
["bitfinex","BTCUSD",1766735923005,0.01130518,88455.0,88446.0,0.48905]
["bitfinex","BTCUSD",1766735923195,0.0113048,88458.0,88455.0,0.00055]
["bitfinex","BTCUSD",1766735923403,0.05652285,88460.0,88455.0,0.00055]
["bitfinex","BTCUSD",1766735923539,0.01130467,88459.0,88446.0,0.50045]
["bitfinex","BTCUSD",1766735923739,0.01130492,88457.0,88446.0,0.50045]
["bitfinex","BTCUSD",1766735924137,0.01130454,88460.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766735924355,0.01130467,88459.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766735924545,0.01130454,88460.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766735924760,0.06410458,88460.0,88453.0,0.0114]
["bitfinex","BTCUSD",1766735924956,0.0113048,88458.0,88453.0,0.0114]
["bitfinex","BTCUSD",1766735925154,0.01130531,88454.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735925900,0.01130543,88453.0,88442.0,0.3965]
["bitfinex","BTCUSD",1766735926141,0.01130556,88452.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766735926495,0.01130543,88453.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766735927246,0.01130556,88452.0,88442.0,0.3965]
["bitfinex","BTCUSD",1766735927448,0.01130556,88452.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735927600,0.01130543,88453.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735928138,0.01130531,88454.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735928571,0.01130543,88453.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735928692,0.01130531,88454.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735928894,0.01130543,88453.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735929093,0.01130531,88454.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735929300,0.01130543,88453.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735929506,0.01130531,88454.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766735929965,0.05652527,88456.0,88454.0,0.000549]
["bitfinex","BTCUSD",1766735930166,0.0113048,88458.0,88454.0,0.000549]
["bitfinex","BTCUSD",1766735930365,0.0113048,88458.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735930728,0.01130492,88457.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735931069,0.0113048,88458.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735931430,0.01130492,88457.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735932076,0.01130454,88460.0,88451.0,0.0114]
["bitfinex","BTCUSD",1766735932279,0.01130454,88460.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766735932435,0.01130441,88461.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735933059,0.01130454,88460.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735933393,0.01130428,88462.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735933522,0.01130441,88461.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735933720,0.01130454,88460.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735933963,0.01130428,88462.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735934163,0.01150416,88463.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735934582,0.01130428,88462.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735934788,0.01130441,88461.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735934989,0.01130428,88462.0,88452.0,0.3965]
["bitfinex","BTCUSD",1766735935194,0.0002,88463.0,88457.0,0.06782915]
["bitfinex","BTCUSD",1766735935390,0.0002,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766735935572,0.0002,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766735935780,0.0002,88463.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766735936022,0.0002,88463.0,88457.0,0.0135785]
["bitfinex","BTCUSD",1766735936200,0.01130313,88471.0,88463.0,0.0002]
["bitfinex","BTCUSD",1766735936201,0.0114,88470.0,88463.0,0.0002]
["bitfinex","BTCUSD",1766735936400,0.01130352,88468.0,88463.0,0.0002]
["bitfinex","BTCUSD",1766735936568,0.01130364,88467.0,88457.0,0.3965]
["bitfinex","BTCUSD",1766735936769,0.0113039,88465.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735937192,0.01130377,88466.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735937448,0.01130339,88469.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735937923,0.01130352,88468.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735938428,0.01130377,88466.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735938630,0.0114,88470.0,88458.0,0.0135785]
["bitfinex","BTCUSD",1766735938825,0.01130352,88468.0,88466.0,0.000349]
["bitfinex","BTCUSD",1766735939057,0.06782036,88469.0,88466.0,0.000349]
["bitfinex","BTCUSD",1766735939359,0.06782036,88469.0,88458.0,0.0135785]
["bitfinex","BTCUSD",1766735939360,0.01130377,88466.0,88458.0,0.0135785]
["bitfinex","BTCUSD",1766735939487,0.01130377,88466.0,88457.0,0.39595]
["bitfinex","BTCUSD",1766735939910,0.06782172,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766735940094,0.01130352,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766735940309,0.07922016,88470.0,88468.0,0.000349]
["bitfinex","BTCUSD",1766735940310,0.02270326,88470.0,88468.0,0.000349]
["bitfinex","BTCUSD",1766735940495,0.0114,88470.0,88468.0,0.000349]
["bitfinex","BTCUSD",1766735940914,0.0002,88475.0,88470.0,0.00055]
["bitfinex","BTCUSD",1766735941117,0.01130211,88479.0,88471.0,0.3965]
["bitfinex","BTCUSD",1766735941534,0.0113025,88476.0,88471.0,0.3965]
["bitfinex","BTCUSD",1766735941699,0.05651491,88473.0,88471.0,0.3963]
["bitfinex","BTCUSD",1766735942027,0.01130211,88479.0,88427.0,0.1324785]
["bitfinex","BTCUSD",1766735942028,0.0113039,88465.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766735942229,0.01130339,88469.0,88456.0,0.00939]
["bitfinex","BTCUSD",1766735942433,0.0114,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766735942748,0.0002,88466.0,88457.0,0.0135785]
["bitfinex","BTCUSD",1766735942907,0.0002,88466.0,88454.0,0.00036043]
["bitfinex","BTCUSD",1766735943113,0.01130441,88461.0,88454.0,4.3e-07]
["bitfinex","BTCUSD",1766735943514,0.05652385,88459.0,88454.0,4.3e-07]
["bitfinex","BTCUSD",1766735943744,0.01130569,88451.0,88436.0,0.3965]
["bitfinex","BTCUSD",1766735943941,0.01130569,88451.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766735943942,6.108e-05,88451.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766735944538,6.108e-05,88451.0,88441.0,0.02488547]
["bitfinex","BTCUSD",1766735944769,6.108e-05,88451.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766735945166,8e-08,88451.0,88441.0,0.02488547]
["bitfinex","BTCUSD",1766735945411,0.01130577,88451.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766735946164,8e-08,88451.0,88441.0,0.02488547]
["bitfinex","BTCUSD",1766735946346,8e-08,88451.0,88441.0,0.42138547]
["bitfinex","BTCUSD",1766735946627,8e-08,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766735946760,0.01130492,88457.0,88445.0,0.3965]
["bitfinex","BTCUSD",1766735946959,0.01130505,88456.0,88445.0,0.3965]
["bitfinex","BTCUSD",1766735947189,0.00036039,88457.0,88445.0,0.40780646]
["bitfinex","BTCUSD",1766735947612,0.00036039,88457.0,88446.0,0.40780633]
["bitfinex","BTCUSD",1766735947818,0.01140039,88457.0,88446.0,0.3965]
["bitfinex","BTCUSD",1766735947989,0.01140039,88457.0,88446.0,0.45303159]
["bitfinex","BTCUSD",1766735948333,3.9e-07,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766735948537,3.9e-07,88457.0,88446.0,0.3965]
["bitfinex","BTCUSD",1766735948743,0.01130531,88457.0,88446.0,0.3965]
["bitfinex","BTCUSD",1766735948939,0.01130531,88457.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766735949141,3.9e-07,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766735949323,3.9e-07,88457.0,88445.0,0.4079]
["bitfinex","BTCUSD",1766735949669,0.01130531,88457.0,88445.0,0.4079]
["bitfinex","BTCUSD",1766735949862,3.9e-07,88457.0,88445.0,0.41920646]
["bitfinex","BTCUSD",1766735950020,3.9e-07,88457.0,88445.0,0.4079]
["bitfinex","BTCUSD",1766735950412,3.9e-07,88457.0,88445.0,0.41920646]
["bitfinex","BTCUSD",1766735951820,0.01130505,88456.0,88445.0,0.4079]
["bitfinex","BTCUSD",1766735952030,0.01130505,88456.0,88445.0,0.010979]
["bitfinex","BTCUSD",1766735952235,3.9e-07,88457.0,88445.0,0.02228546]
["bitfinex","BTCUSD",1766735952433,3.9e-07,88457.0,88445.0,0.010979]
["bitfinex","BTCUSD",1766735952645,3.9e-07,88457.0,88445.0,0.41878546]
["bitfinex","BTCUSD",1766735952998,3.9e-07,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766735953238,0.01130531,88457.0,88447.0,0.3965]
["bitfinex","BTCUSD",1766735953450,3.9e-07,88457.0,88447.0,0.3965]
["bitfinex","BTCUSD",1766735953612,0.01130531,88457.0,88447.0,0.3965]
["bitfinex","BTCUSD",1766735954163,0.01130467,88459.0,88447.0,0.3965]
["bitfinex","BTCUSD",1766735954482,0.02270454,88460.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735954682,0.05652373,88459.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735955026,0.01130492,88457.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735955225,0.0113048,88458.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735955431,0.01130505,88456.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735955635,0.01130492,88457.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735956045,0.0565244,88458.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735956278,0.0113048,88458.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735956474,0.01130467,88459.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735956672,0.05652162,88462.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735956873,0.01130454,88460.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735957076,0.06782522,88463.0,88447.0,0.39686039]
["bitfinex","BTCUSD",1766735957077,0.01130403,88464.0,88460.0,0.000549]
["bitfinex","BTCUSD",1766735957275,0.06782538,88463.0,88460.0,0.000549]
["bitfinex","BTCUSD",1766735957473,0.06782538,88463.0,88452.0,0.33195]
["bitfinex","BTCUSD",1766735957474,0.01130441,88461.0,88452.0,0.33195]
["bitfinex","BTCUSD",1766735957655,0.01130416,88463.0,88452.0,0.33195]
["bitfinex","BTCUSD",1766735957857,0.01130428,88462.0,88452.0,0.33195]
["bitfinex","BTCUSD",1766735958062,0.0113039,88465.0,88457.0,0.0135785]
["bitfinex","BTCUSD",1766735958269,0.0002,88466.0,88458.0,0.33195]
["bitfinex","BTCUSD",1766735958462,0.0002,88466.0,88459.0,0.0135785]
["bitfinex","BTCUSD",1766735958663,0.01130352,88468.0,88459.0,0.0135785]
["bitfinex","BTCUSD",1766735959066,0.01130352,88468.0,88458.0,0.33195]
["bitfinex","BTCUSD",1766735959264,0.01130313,88471.0,88468.0,0.00035]
["bitfinex","BTCUSD",1766735959730,0.01130301,88472.0,88460.0,0.33195]
["bitfinex","BTCUSD",1766735960136,0.01130275,88474.0,88460.0,0.35465454]
["bitfinex","BTCUSD",1766735960349,0.01130275,88474.0,88462.0,0.33195]
["bitfinex","BTCUSD",1766735960552,0.0114,88475.0,88463.0,0.33195]
["bitfinex","BTCUSD",1766735960712,0.01130275,88474.0,88463.0,0.33195]
["bitfinex","BTCUSD",1766735961110,0.0114,88476.0,88463.0,0.34325416]
["bitfinex","BTCUSD",1766735961338,0.0227025,88476.0,88463.0,0.34325416]
["bitfinex","BTCUSD",1766735961634,0.0227025,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766735961635,0.0227025,88476.0,88464.0,0.33195]
["bitfinex","BTCUSD",1766735961978,0.01130237,88477.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766735962129,0.01130262,88475.0,88461.0,0.34325441]
["bitfinex","BTCUSD",1766735962309,0.01130288,88473.0,88464.0,0.33195]
["bitfinex","BTCUSD",1766735962511,0.06781655,88474.0,88464.0,0.330851]
["bitfinex","BTCUSD",1766735962863,0.06781655,88474.0,88462.0,0.0114]
["bitfinex","BTCUSD",1766735962864,1e-08,88474.0,88473.0,0.05651441]
["bitfinex","BTCUSD",1766735963056,0.0114,88489.0,88480.0,0.33195]
["bitfinex","BTCUSD",1766735963282,0.0116,88495.0,88485.0,0.33195]
["bitfinex","BTCUSD",1766735963488,0.0116,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766735963638,0.0116,88495.0,88485.0,0.34325135]
["bitfinex","BTCUSD",1766735963821,0.02290007,88495.0,88485.0,0.33195]
["bitfinex","BTCUSD",1766735964025,0.0116,88495.0,88485.0,0.33195]
["bitfinex","BTCUSD",1766735964225,0.01170807,88495.0,88485.0,0.34325135]
["bitfinex","BTCUSD",1766735964855,0.01115907,88495.0,88485.0,0.33195]
["bitfinex","BTCUSD",1766735965296,0.01170807,88495.0,88485.0,0.33195]
["bitfinex","BTCUSD",1766735965507,0.00030807,88495.0,88488.0,0.33195]
["bitfinex","BTCUSD",1766735965955,0.0113002,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766735966215,0.0113002,88494.0,88480.0,0.34325198]
["bitfinex","BTCUSD",1766735966429,0.0113002,88494.0,88481.0,0.33195]
["bitfinex","BTCUSD",1766735966619,0.0113002,88494.0,88476.0,0.05651191]
["bitfinex","BTCUSD",1766735966620,0.01130122,88486.0,88469.0,0.33195]
["bitfinex","BTCUSD",1766735966916,0.02270135,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766735967039,0.0114,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766735967414,0.0114,88485.0,88476.0,0.33195]
["bitfinex","BTCUSD",1766735967615,0.02270135,88485.0,88476.0,0.33195]
["bitfinex","BTCUSD",1766735967987,0.01130237,88477.0,88466.0,0.33195]
["bitfinex","BTCUSD",1766735968187,0.01130301,88472.0,88466.0,0.33195]
["bitfinex","BTCUSD",1766735968392,0.01130301,88472.0,88458.0,0.3569285]
["bitfinex","BTCUSD",1766735968591,0.01130301,88472.0,88459.0,0.34325467]
["bitfinex","BTCUSD",1766735968802,0.01130288,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766735969133,0.01130313,88471.0,88459.0,0.33195]
["bitfinex","BTCUSD",1766735969357,0.01130364,88467.0,88459.0,0.33195]
["bitfinex","BTCUSD",1766735969567,0.01130441,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766735969713,0.01130467,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766735969915,0.0114,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766735970116,0.0114,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766735970349,0.0114,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766735970559,0.010851,88458.0,88455.0,0.0135785]
["bitfinex","BTCUSD",1766735970971,0.010851,88458.0,88455.0,0.02488368]
["bitfinex","BTCUSD",1766735971125,0.010851,88458.0,88455.0,0.0135785]
["bitfinex","BTCUSD",1766735971540,0.010851,88458.0,88452.0,0.00010783]
["bitfinex","BTCUSD",1766735972292,0.010851,88458.0,88452.0,0.01141339]
["bitfinex","BTCUSD",1766735972648,0.010851,88458.0,88452.0,0.00010783]
["bitfinex","BTCUSD",1766735974540,0.010851,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766735974541,0.06737525,88458.0,88441.0,0.05653424]
["bitfinex","BTCUSD",1766735974692,0.01141256,88452.0,88444.0,0.00056039]
["bitfinex","BTCUSD",1766735974888,0.01130531,88454.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735975499,0.05653183,88446.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735975699,0.0113062,88447.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735975915,0.02270595,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735976089,0.0114,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735976298,0.02270595,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735976498,0.0114,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735976684,0.01130607,88448.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735977191,0.0113062,88447.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735977787,0.02270595,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735977959,0.0114,88449.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735978301,0.0114,88448.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735979317,0.01130505,88456.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735979487,0.01130556,88452.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735979976,0.02270569,88451.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735980186,0.0114,88451.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735980388,0.0114,88450.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735980680,0.04,88503.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735980681,0.0114,88453.0,88450.0,0.3325]
["bitfinex","BTCUSD",1766735980884,0.0114,88455.0,88450.0,0.3325]
["bitfinex","BTCUSD",1766735981096,0.01130531,88454.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735981296,0.02270518,88455.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735981502,0.0114,88455.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735982328,0.01130467,88459.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735982564,0.0114,88458.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735982752,0.01130505,88456.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735982896,0.0113048,88458.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735983101,0.02270492,88457.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735983303,0.0114,88457.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735983526,0.02270492,88457.0,88450.0,0.33195]
["bitfinex","BTCUSD",1766735983759,0.0114,88457.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735983962,0.02270492,88457.0,88451.0,0.2924185]
["bitfinex","BTCUSD",1766735984098,0.01130505,88456.0,88451.0,0.2924185]
["bitfinex","BTCUSD",1766735984300,0.01130531,88454.0,88451.0,0.278291]
["bitfinex","BTCUSD",1766735984527,0.01130505,88456.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735984528,0.06783382,88452.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735984974,0.01130582,88450.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735985737,0.01130607,88448.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735986068,0.0792354,88450.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735986268,0.0114,88450.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735986554,0.06783687,88448.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735986702,0.0113062,88447.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735987510,0.01130607,88448.0,88444.0,3.9e-07]
["bitfinex","BTCUSD",1766735987703,0.0113062,88447.0,88436.0,0.25593744]
["bitfinex","BTCUSD",1766735987896,0.0113062,88447.0,88436.0,0.25599852]
["bitfinex","BTCUSD",1766735988133,0.01130607,88448.0,88436.0,0.25599852]
["bitfinex","BTCUSD",1766735988334,0.06783454,88451.0,88447.0,0.001099]
["bitfinex","BTCUSD",1766735988548,0.02270582,88450.0,88447.0,0.001099]
["bitfinex","BTCUSD",1766735988718,0.02270582,88450.0,88437.0,0.29014748]
["bitfinex","BTCUSD",1766735989023,0.02270582,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766735989216,0.01130633,88446.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735989577,0.01130646,88445.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735989700,0.01130697,88441.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735989928,0.06783952,88444.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766735990426,0.06783952,88444.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735990427,0.01130684,88442.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735990985,0.01130697,88441.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766735991316,0.01130633,88446.0,88436.0,6.108e-05]
["bitfinex","BTCUSD",1766735991317,0.02983649,88492.0,88455.0,0.27884]
["bitfinex","BTCUSD",1766735991523,0.0114,88491.0,88472.0,0.27884]
["bitfinex","BTCUSD",1766735991722,0.0114,88491.0,88451.0,0.0135785]
["bitfinex","BTCUSD",1766735991723,0.01130364,88467.0,88452.0,0.27884]
["bitfinex","BTCUSD",1766735991940,0.0113039,88465.0,88452.0,0.27884]
["bitfinex","BTCUSD",1766735992112,0.0114,88464.0,88452.0,0.27884]
["bitfinex","BTCUSD",1766735992348,0.01130428,88462.0,88453.0,0.0135785]
["bitfinex","BTCUSD",1766735992531,0.0114,88461.0,88456.0,0.29014505]
["bitfinex","BTCUSD",1766735992731,0.0114,88461.0,88458.0,0.27884]
["bitfinex","BTCUSD",1766735992732,0.0114,88460.0,88458.0,0.27884]
["bitfinex","BTCUSD",1766735993294,1.46e-06,88461.0,88458.0,0.27884]
["bitfinex","BTCUSD",1766735993495,0.0114,88460.0,88458.0,0.27884]
["bitfinex","BTCUSD",1766735994794,0.0114,88459.0,88458.0,0.2901448]
["bitfinex","BTCUSD",1766735995010,1.46e-06,88461.0,88459.0,0.27884]
["bitfinex","BTCUSD",1766735995198,1.46e-06,88462.0,88460.0,0.27884]
["bitfinex","BTCUSD",1766735995401,0.0114,88463.0,88462.0,0.27884]
["bitfinex","BTCUSD",1766735996898,0.05664,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766735997069,0.0114,88472.0,88466.0,0.26526135]
["bitfinex","BTCUSD",1766735997205,0.01130237,88477.0,88466.0,0.26526135]
["bitfinex","BTCUSD",1766735997206,0.0114,88476.0,88466.0,0.26526135]
["bitfinex","BTCUSD",1766735997429,0.0678102,88483.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766735997653,0.01130211,88479.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766735997876,0.02270186,88481.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766735998080,0.01130198,88480.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766735998276,0.02270186,88481.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766735998500,0.01130198,88480.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766735998677,0.02270186,88481.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766735999458,0.00030807,88482.0,88478.0,0.0135785]
["bitfinex","BTCUSD",1766735999701,0.0114,88481.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766736000321,0.01130211,88479.0,88473.0,0.27884]
["bitfinex","BTCUSD",1766736000503,0.0113025,88476.0,88463.0,0.0135785]
["bitfinex","BTCUSD",1766736000706,0.0113025,88476.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736000909,0.01130237,88477.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736001116,0.01130224,88478.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736001319,0.01130275,88474.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736002395,0.01130288,88473.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736002598,1e-06,88472.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736002798,0.0116098,88482.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736002999,0.01130313,88471.0,88464.0,0.27884]
["bitfinex","BTCUSD",1766736003267,0.01130377,88466.0,88455.0,0.27884]
["bitfinex","BTCUSD",1766736003389,0.01130403,88464.0,88462.0,0.0135785]
["bitfinex","BTCUSD",1766736003740,0.01130403,88464.0,88455.0,0.27884]
["bitfinex","BTCUSD",1766736003949,0.01130454,88460.0,88455.0,0.27884]
["bitfinex","BTCUSD",1766736004126,0.05652162,88462.0,88448.0,0.0135785]
["bitfinex","BTCUSD",1766736004127,0.01130441,88461.0,88460.0,0.27884]
["bitfinex","BTCUSD",1766736004329,0.01130518,88455.0,88448.0,0.0135785]
["bitfinex","BTCUSD",1766736004577,0.05653356,88444.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766736004771,0.01130646,88445.0,88442.0,1e-08]
["bitfinex","BTCUSD",1766736004772,0.02270646,88445.0,88442.0,1e-08]
["bitfinex","BTCUSD",1766736004983,0.02270646,88445.0,88444.0,0.000549]
["bitfinex","BTCUSD",1766736005405,0.02215646,88445.0,88442.0,1e-08]
["bitfinex","BTCUSD",1766736005693,0.01130607,88448.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766736005694,0.0114,88446.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766736005860,0.01130658,88444.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766736006228,0.06784008,88444.0,88441.0,0.0135785]
["bitfinex","BTCUSD",1766736006430,0.06784008,88444.0,88441.0,0.0130285]
["bitfinex","BTCUSD",1766736006631,0.05653422,88442.0,88441.0,0.0130285]
["bitfinex","BTCUSD",1766736007265,0.01130646,88445.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766736007472,0.05217603,88452.0,88446.0,0.27884]
["bitfinex","BTCUSD",1766736007675,0.33908961,88473.0,88446.0,0.27884]
["bitfinex","BTCUSD",1766736007848,0.05653078,88448.0,88446.0,0.27884]
["bitfinex","BTCUSD",1766736008169,0.05653078,88448.0,88436.0,0.05653749]
["bitfinex","BTCUSD",1766736008170,4.93e-06,88448.0,88436.0,0.05653749]
["bitfinex","BTCUSD",1766736008290,0.01130531,88454.0,88448.0,0.001099]
["bitfinex","BTCUSD",1766736008492,0.01130569,88451.0,88448.0,0.001099]
["bitfinex","BTCUSD",1766736008698,0.01130569,88451.0,88446.0,0.27884]
["bitfinex","BTCUSD",1766736008699,0.01130582,88450.0,88446.0,0.27884]
["bitfinex","BTCUSD",1766736009172,0.01130607,88448.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736009329,0.06783522,88450.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736009330,0.01130582,88450.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736010349,0.01130595,88449.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736010932,0.01130607,88448.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736011369,0.01130595,88449.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736011734,0.0113062,88447.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736011935,0.0114,88446.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736012360,0.0113071,88440.0,88437.0,0.27884]
["bitfinex","BTCUSD",1766736012600,0.01130825,88431.0,88428.0,0.27749617]
["bitfinex","BTCUSD",1766736012758,0.01130825,88431.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766736012759,0.01141632,88431.0,88420.0,0.27884]
["bitfinex","BTCUSD",1766736012961,0.01130901,88425.0,88414.0,0.0002]
["bitfinex","BTCUSD",1766736013209,0.01141632,88431.0,88415.0,0.27884]
["bitfinex","BTCUSD",1766736013210,0.00010807,88431.0,88415.0,0.27884]
["bitfinex","BTCUSD",1766736013438,0.05653372,88443.0,88426.0,0.27884]
["bitfinex","BTCUSD",1766736013588,0.0135785,88457.0,88426.0,0.27884]
["bitfinex","BTCUSD",1766736013589,0.0114,88442.0,88426.0,0.27884]
["bitfinex","BTCUSD",1766736013923,0.0114,88442.0,88430.0,0.32741]
["bitfinex","BTCUSD",1766736014669,0.01130543,88453.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766736014980,0.22608936,88462.0,88454.0,0.32741]
["bitfinex","BTCUSD",1766736014981,0.0114,88460.0,88454.0,0.32741]
["bitfinex","BTCUSD",1766736015300,0.00036043,88460.0,88454.0,0.32741]
["bitfinex","BTCUSD",1766736015629,0.00036043,88460.0,88411.0,0.1461]
["bitfinex","BTCUSD",1766736015630,0.0114,88470.0,88461.0,0.32741]
["bitfinex","BTCUSD",1766736015925,0.00010809,88470.0,88461.0,0.33871441]
["bitfinex","BTCUSD",1766736016085,0.00010809,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766736016318,0.0114,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766736016519,0.011319,88475.0,88467.0,0.06782182]
["bitfinex","BTCUSD",1766736016719,0.05650383,88490.0,88463.0,0.22608154]
["bitfinex","BTCUSD",1766736016720,0.01130058,88491.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766736016942,0.01129981,88497.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766736017287,0.0004,88543.0,88490.0,0.0565035]
["bitfinex","BTCUSD",1766736017288,0.04524,88509.0,88490.0,0.0565035]
["bitfinex","BTCUSD",1766736017561,0.0112979,88512.0,88495.0,0.32757]
["bitfinex","BTCUSD",1766736017778,0.0114,88506.0,88495.0,0.32757]
["bitfinex","BTCUSD",1766736017918,0.01129892,88504.0,88495.0,0.32741]
["bitfinex","BTCUSD",1766736018118,0.0112993,88501.0,88484.0,0.33871147]
["bitfinex","BTCUSD",1766736018346,0.01129943,88500.0,88486.0,0.32741]
["bitfinex","BTCUSD",1766736018544,0.01129917,88502.0,88486.0,0.32741]
["bitfinex","BTCUSD",1766736018710,0.01129917,88502.0,88485.0,0.32741]
["bitfinex","BTCUSD",1766736018911,0.06779587,88501.0,88485.0,0.32741]
["bitfinex","BTCUSD",1766736019332,0.01129879,88505.0,88486.0,0.33871122]
["bitfinex","BTCUSD",1766736019535,0.00030807,88507.0,88497.0,0.32741]
["bitfinex","BTCUSD",1766736019872,0.01129739,88516.0,88504.0,0.32741]
["bitfinex","BTCUSD",1766736019873,0.0114,88516.0,88504.0,0.32741]
["bitfinex","BTCUSD",1766736020069,0.0114,88516.0,88492.0,0.0114]
["bitfinex","BTCUSD",1766736020070,0.01129828,88509.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766736020231,0.01129752,88515.0,88495.0,0.33871007]
["bitfinex","BTCUSD",1766736020434,0.02269739,88516.0,88499.0,0.33870956]
["bitfinex","BTCUSD",1766736020743,0.02269739,88516.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766736020744,0.01129752,88515.0,88500.0,0.32741]
["bitfinex","BTCUSD",1766736020947,0.06778561,88515.0,88500.0,0.32741]
["bitfinex","BTCUSD",1766736021149,0.01129764,88514.0,88500.0,0.32741]
["bitfinex","BTCUSD",1766736021517,0.01129675,88521.0,88503.0,0.32741]
["bitfinex","BTCUSD",1766736021746,0.0114,88520.0,88505.0,0.32741]
["bitfinex","BTCUSD",1766736021979,0.01129598,88527.0,88509.0,0.05649087]
["bitfinex","BTCUSD",1766736022134,0.0114,88526.0,88512.0,0.32741]
["bitfinex","BTCUSD",1766736022338,0.0677654,88541.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766736022567,0.0566,88540.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766736022766,0.05647701,88532.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766736022963,0.0112956,88530.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766736023264,0.0004,88543.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766736023265,0.01129433,88540.0,88516.0,0.32741]
["bitfinex","BTCUSD",1766736023469,0.0114,88539.0,88523.0,0.3409885]
["bitfinex","BTCUSD",1766736023689,0.0114,88538.0,88523.0,0.3409885]
["bitfinex","BTCUSD",1766736023888,0.00010803,88540.0,88523.0,0.32741]
["bitfinex","BTCUSD",1766736024070,0.0114,88537.0,88523.0,0.32741]
["bitfinex","BTCUSD",1766736024275,0.0114,88536.0,88524.0,0.02487487]
["bitfinex","BTCUSD",1766736024638,0.0114,88539.0,88534.0,0.270959]
["bitfinex","BTCUSD",1766736024907,0.0004,88543.0,88534.0,0.248159]
["bitfinex","BTCUSD",1766736025333,0.0004,88546.0,88534.0,0.248159]
["bitfinex","BTCUSD",1766736025456,0.0114,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766736025654,0.0004,88546.0,88538.0,0.0135785]
["bitfinex","BTCUSD",1766736025860,0.0004,88552.0,88539.0,0.32741]
["bitfinex","BTCUSD",1766736026194,0.22620098,88574.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766736026355,0.01129165,88561.0,88544.0,0.31382783]
["bitfinex","BTCUSD",1766736026557,0.01129228,88556.0,88544.0,0.31342883]
["bitfinex","BTCUSD",1766736026809,0.01129318,88549.0,88544.0,0.31342883]
["bitfinex","BTCUSD",1766736027010,0.0114,88554.0,88544.0,0.31342883]
["bitfinex","BTCUSD",1766736027216,0.01129139,88563.0,88546.0,0.32741]
["bitfinex","BTCUSD",1766736027386,0.01129279,88552.0,88538.0,0.0135785]
["bitfinex","BTCUSD",1766736027604,0.01129356,88546.0,88531.0,0.32741]
["bitfinex","BTCUSD",1766736027801,0.01129356,88546.0,88507.0,0.0135785]
["bitfinex","BTCUSD",1766736027802,0.01129471,88537.0,88515.0,0.02487602]
["bitfinex","BTCUSD",1766736028198,0.01129394,88543.0,88529.0,0.0135785]
["bitfinex","BTCUSD",1766736028364,0.01129382,88544.0,88529.0,0.0135785]
["bitfinex","BTCUSD",1766736028365,1e-08,88548.0,88543.0,0.00055]
["bitfinex","BTCUSD",1766736028561,1e-08,88548.0,88543.0,0.32796]
["bitfinex","BTCUSD",1766736028789,1e-08,88548.0,88544.0,0.3409885]
["bitfinex","BTCUSD",1766736028991,1e-08,88548.0,88544.0,0.34134851]
["bitfinex","BTCUSD",1766736029587,1e-08,88548.0,88544.0,0.00036001]
["bitfinex","BTCUSD",1766736029746,0.00018899,88544.0,88539.0,0.0114]
["bitfinex","BTCUSD",1766736029976,1e-08,88548.0,88543.0,0.0135785]
["bitfinex","BTCUSD",1766736030209,1e-08,88548.0,88543.0,0.3409885]
["bitfinex","BTCUSD",1766736030353,0.0004,88564.0,88543.0,0.3409885]
["bitfinex","BTCUSD",1766736030557,0.05646535,88550.0,88532.0,0.32741]
["bitfinex","BTCUSD",1766736030762,0.01129496,88535.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736030967,0.01129445,88539.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736031401,0.01129407,88542.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736031600,0.01129343,88547.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736031601,0.0112933,88548.0,88536.0,0.0135785]
["bitfinex","BTCUSD",1766736031800,0.07919818,88551.0,88536.0,0.0135785]
["bitfinex","BTCUSD",1766736031801,0.01144,88551.0,88536.0,0.0135785]
["bitfinex","BTCUSD",1766736032007,0.01144,88551.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766736032210,0.07919225,88558.0,88550.0,0.00035999]
["bitfinex","BTCUSD",1766736032384,0.01129267,88553.0,88540.0,0.32741]
["bitfinex","BTCUSD",1766736032567,0.01129279,88552.0,88540.0,0.32741]
["bitfinex","BTCUSD",1766736032774,0.0112933,88548.0,88540.0,0.327221]
["bitfinex","BTCUSD",1766736033171,0.05646782,88546.0,88531.0,0.0114]
["bitfinex","BTCUSD",1766736033373,0.0114,88547.0,88533.0,0.0135785]
["bitfinex","BTCUSD",1766736034329,0.0112933,88548.0,88533.0,0.0135785]
["bitfinex","BTCUSD",1766736034502,0.01129305,88550.0,88533.0,0.02487372]
["bitfinex","BTCUSD",1766736034682,0.01144,88551.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766736034896,0.01144,88551.0,88536.0,0.33870484]
["bitfinex","BTCUSD",1766736035131,0.22583348,88561.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766736035132,0.02273216,88557.0,88537.0,0.33870471]
["bitfinex","BTCUSD",1766736035336,0.01129228,88556.0,88538.0,0.33885]
["bitfinex","BTCUSD",1766736035516,0.01144,88557.0,88548.0,0.00173851]
["bitfinex","BTCUSD",1766736035716,0.01144,88557.0,88549.0,0.0135785]
["bitfinex","BTCUSD",1766736035919,0.0004,88564.0,88549.0,0.0135785]
["bitfinex","BTCUSD",1766736036195,0.01129152,88562.0,88549.0,0.0135785]
["bitfinex","BTCUSD",1766736036326,0.01129165,88561.0,88549.0,0.0135785]
["bitfinex","BTCUSD",1766736036705,0.000549,88549.0,88538.0,0.01144]
["bitfinex","BTCUSD",1766736037172,0.01129267,88553.0,88538.0,0.01144]
["bitfinex","BTCUSD",1766736037398,0.01129254,88554.0,88538.0,0.01144]
["bitfinex","BTCUSD",1766736037580,0.01129267,88553.0,88538.0,0.01144]
["bitfinex","BTCUSD",1766736037722,0.01129254,88554.0,88539.0,0.32741]
["bitfinex","BTCUSD",1766736037930,0.06775331,88557.0,88539.0,0.32741]
["bitfinex","BTCUSD",1766736038332,0.01129152,88562.0,88547.0,0.0135785]
["bitfinex","BTCUSD",1766736038544,0.000549,88547.0,88544.0,0.32741]
["bitfinex","BTCUSD",1766736038786,0.01144,88558.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766736038960,0.01144,88558.0,88540.0,0.02273433]
["bitfinex","BTCUSD",1766736039161,0.0004,88564.0,88540.0,0.02273433]
["bitfinex","BTCUSD",1766736039162,0.01144,88559.0,88550.0,0.0135785]
["bitfinex","BTCUSD",1766736039426,0.01144,88559.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736039766,0.0227319,88559.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736040159,0.01144,88559.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736040513,0.0004,88564.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736040817,0.35016063,88569.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736040818,0.01129101,88566.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736041011,0.05645434,88568.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736041172,0.01129088,88567.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736041394,0.02269063,88569.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736041594,0.01129088,88567.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736041946,0.0114,88569.0,88550.0,0.0130295]
["bitfinex","BTCUSD",1766736042162,0.0114,88568.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766736042317,0.06774113,88573.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766736042516,0.0114,88573.0,88557.0,0.32741]
["bitfinex","BTCUSD",1766736042749,0.01128948,88578.0,88564.0,0.3409885]
["bitfinex","BTCUSD",1766736042947,0.01128948,88578.0,88564.0,0.32686]
["bitfinex","BTCUSD",1766736043158,0.06788734,88579.0,88564.0,0.32686]
["bitfinex","BTCUSD",1766736043496,0.01128961,88577.0,88564.0,0.32686]
["bitfinex","BTCUSD",1766736043610,0.01128948,88578.0,88565.0,0.0135785]
["bitfinex","BTCUSD",1766736043812,0.00010796,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766736044017,0.01128846,88586.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766736044270,0.01128859,88585.0,88570.0,0.0135785]
["bitfinex","BTCUSD",1766736044473,0.01128859,88585.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736044474,0.01128872,88584.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736044672,0.01128859,88585.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736044881,0.01128884,88583.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736045091,0.05644296,88585.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736045286,0.01128833,88587.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736045287,0.06773057,88587.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736045636,0.0112891,88581.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736045803,0.01128923,88580.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736046004,0.01128846,88586.0,88568.0,0.00010796]
["bitfinex","BTCUSD",1766736046307,0.02272821,88588.0,88569.0,0.02486913]
["bitfinex","BTCUSD",1766736046718,0.05683945,88591.0,88569.0,0.02486913]
["bitfinex","BTCUSD",1766736046719,0.0004,88591.0,88574.0,0.06773949]
["bitfinex","BTCUSD",1766736046959,0.0004,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766736047139,0.0004,88591.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766736047662,0.0004,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766736047863,0.01128668,88600.0,88581.0,0.29209]
["bitfinex","BTCUSD",1766736048039,0.0112868,88599.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766736048241,0.00073244,88581.0,88572.0,0.29209]
["bitfinex","BTCUSD",1766736048406,0.01128821,88588.0,88581.0,0.000549]
["bitfinex","BTCUSD",1766736048611,0.01128808,88589.0,88573.0,0.01144]
["bitfinex","BTCUSD",1766736048832,0.01128833,88587.0,88573.0,0.01144]
["bitfinex","BTCUSD",1766736049038,0.01128821,88588.0,88572.0,0.29209]
["bitfinex","BTCUSD",1766736049241,0.01128859,88585.0,88573.0,0.01144]
["bitfinex","BTCUSD",1766736049736,0.01128846,88586.0,88574.0,0.0135785]
["bitfinex","BTCUSD",1766736050089,0.01128744,88594.0,88574.0,0.02486849]
["bitfinex","BTCUSD",1766736050213,0.01128731,88595.0,88574.0,0.02486849]
["bitfinex","BTCUSD",1766736050214,0.01128706,88597.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766736050423,0.01144,88598.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766736050636,0.01144,88598.0,88575.0,0.30353]
["bitfinex","BTCUSD",1766736050637,0.01144,88615.0,88594.0,0.0135785]
["bitfinex","BTCUSD",1766736050868,0.01128629,88603.0,88590.0,0.0114]
["bitfinex","BTCUSD",1766736051089,0.01128604,88605.0,88594.0,0.0135785]
["bitfinex","BTCUSD",1766736051296,0.01128591,88606.0,88594.0,0.0135785]
["bitfinex","BTCUSD",1766736051566,0.01128591,88606.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766736051567,0.05643361,88600.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766736051799,0.01128731,88595.0,88580.0,0.0135785]
["bitfinex","BTCUSD",1766736052003,0.05643786,88594.0,88580.0,0.0135785]
["bitfinex","BTCUSD",1766736052250,0.01128757,88593.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736052425,0.01128744,88594.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736052624,0.01128706,88597.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736052824,0.01128731,88595.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736053028,0.01128706,88597.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736053227,0.29693693,88598.0,88580.0,0.0250185]
["bitfinex","BTCUSD",1766736053405,0.01128719,88596.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736053638,0.01128731,88595.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736054051,3.17e-06,88582.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736054265,0.01128642,88602.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736054266,0.01128655,88601.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736054759,0.06771904,88602.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766736054760,0.01144,88603.0,88582.0,0.01158242]
["bitfinex","BTCUSD",1766736055096,0.01144,88603.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766736055512,0.01144,88603.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766736055660,0.02272629,88603.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766736055856,0.01144,88603.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766736056062,0.34338,88608.0,88593.0,0.0021385]
["bitfinex","BTCUSD",1766736056755,0.0004,88613.0,88593.0,0.0021385]
["bitfinex","BTCUSD",1766736057055,0.0004,88613.0,88608.0,0.01183466]
["bitfinex","BTCUSD",1766736057204,0.01128337,88626.0,88609.0,0.01144]
["bitfinex","BTCUSD",1766736057389,0.01128362,88624.0,88609.0,0.01144]
["bitfinex","BTCUSD",1766736057593,0.05641472,88630.0,88609.0,0.01144]
["bitfinex","BTCUSD",1766736057594,0.01128273,88631.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1766736057909,0.01128247,88633.0,88621.0,1e-08]
["bitfinex","BTCUSD",1766736058113,0.34338,88638.0,88621.0,1e-08]
["bitfinex","BTCUSD",1766736058312,0.00010796,88633.0,88621.0,1e-08]
["bitfinex","BTCUSD",1766736058525,0.00010796,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766736058726,0.35466222,88635.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736058898,0.0112826,88632.0,88610.0,0.0227254]
["bitfinex","BTCUSD",1766736059096,0.35466222,88635.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766736059292,0.01128298,88629.0,88611.0,0.35113]
["bitfinex","BTCUSD",1766736059499,0.35466298,88629.0,88612.0,0.01144]
["bitfinex","BTCUSD",1766736059725,0.34338,88629.0,88613.0,0.01144]
["bitfinex","BTCUSD",1766736059945,0.01128197,88637.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766736060147,0.34338,88640.0,88626.0,0.0135785]
["bitfinex","BTCUSD",1766736060321,0.02162225,88649.0,88640.0,4.2e-05]
["bitfinex","BTCUSD",1766736060322,0.01128057,88648.0,88640.0,4.2e-05]
["bitfinex","BTCUSD",1766736060521,0.01128095,88645.0,88627.0,0.01144]
["bitfinex","BTCUSD",1766736060906,0.01168107,88644.0,88627.0,0.01144]
["bitfinex","BTCUSD",1766736061106,0.0004,88644.0,88627.0,0.01144]
["bitfinex","BTCUSD",1766736061500,0.0004,88644.0,88626.0,0.02486187]
["bitfinex","BTCUSD",1766736061501,0.01204072,88644.0,88626.0,0.02486187]
["bitfinex","BTCUSD",1766736061701,0.00075965,88644.0,88628.0,0.01144]
["bitfinex","BTCUSD",1766736061905,0.00075965,88644.0,88628.0,0.02272311]
["bitfinex","BTCUSD",1766736062109,0.01144,88643.0,88591.0,0.0135785]
["bitfinex","BTCUSD",1766736062397,0.01128362,88624.0,88590.0,0.0135785]
["bitfinex","BTCUSD",1766736062678,4.574e-05,88598.0,88591.0,0.0135785]
["bitfinex","BTCUSD",1766736062833,0.01128477,88615.0,88598.0,4.5e-05]
["bitfinex","BTCUSD",1766736062834,0.0002,88608.0,88598.0,4.5e-05]
["bitfinex","BTCUSD",1766736063229,0.0002,88608.0,88592.0,0.01144]
["bitfinex","BTCUSD",1766736063436,0.0002,88608.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766736063641,0.0002,88608.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766736063841,0.0112868,88599.0,88589.0,0.00010796]
["bitfinex","BTCUSD",1766736064171,0.01128617,88604.0,88590.0,0.01144]
["bitfinex","BTCUSD",1766736064605,0.01128642,88602.0,88590.0,0.01144]
["bitfinex","BTCUSD",1766736064716,0.30838,88606.0,88590.0,0.01144]
["bitfinex","BTCUSD",1766736065173,0.0112854,88610.0,88589.0,0.00010796]
["bitfinex","BTCUSD",1766736065174,0.01128668,88600.0,88589.0,0.00010796]
["bitfinex","BTCUSD",1766736065400,0.000507,88590.0,88589.0,0.00010796]
["bitfinex","BTCUSD",1766736065822,0.000507,88590.0,88584.0,0.01144]
["bitfinex","BTCUSD",1766736065999,0.01128757,88593.0,88584.0,0.00014758]
["bitfinex","BTCUSD",1766736066250,0.34338,88592.0,88572.0,0.0002]
["bitfinex","BTCUSD",1766736066448,0.34338,88592.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766736066726,0.34358,88608.0,88592.0,4.2e-05]
["bitfinex","BTCUSD",1766736067030,0.34358,88608.0,88597.0,1e-08]
["bitfinex","BTCUSD",1766736067235,0.34358,88608.0,88593.0,0.0564378]
["bitfinex","BTCUSD",1766736067456,0.34358,88608.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766736067660,0.000158,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736068135,0.000158,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736068332,0.0002457,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736068834,0.0002,88626.0,88612.0,0.05642552]
["bitfinex","BTCUSD",1766736069038,0.0117479,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766736069245,0.0117479,88626.0,88614.0,0.04498447]
["bitfinex","BTCUSD",1766736069246,0.0003079,88626.0,88623.0,0.01102848]
["bitfinex","BTCUSD",1766736069466,0.35482,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766736069665,0.35517958,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766736069813,0.000549,88629.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766736070014,0.35517958,88643.0,88630.0,0.01128237]
["bitfinex","BTCUSD",1766736070217,0.00035958,88643.0,88631.0,0.05641367]
["bitfinex","BTCUSD",1766736070416,0.0004,88644.0,88634.0,0.06769393]
["bitfinex","BTCUSD",1766736070628,0.0004,88644.0,88635.0,0.02272222]
["bitfinex","BTCUSD",1766736070822,0.0004,88644.0,88635.0,0.01144]
["bitfinex","BTCUSD",1766736071027,0.0004,88644.0,88634.0,0.01149158]
["bitfinex","BTCUSD",1766736072482,0.00014945,88644.0,88629.0,0.02272298]
["bitfinex","BTCUSD",1766736072626,0.00050903,88644.0,88629.0,0.07913733]
["bitfinex","BTCUSD",1766736072834,0.34388903,88644.0,88629.0,0.01144]
["bitfinex","BTCUSD",1766736073050,0.34388903,88644.0,88629.0,0.02272298]
["bitfinex","BTCUSD",1766736073500,0.34388903,88644.0,88629.0,0.07913777]
["bitfinex","BTCUSD",1766736073660,0.34388903,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766736073858,0.00050903,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736074372,0.01034181,88649.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766736074373,0.01034181,88649.0,88630.0,0.06769708]
["bitfinex","BTCUSD",1766736074571,0.02162225,88649.0,88630.0,0.00035958]
["bitfinex","BTCUSD",1766736074777,0.01034181,88649.0,88630.0,0.00035958]
["bitfinex","BTCUSD",1766736075002,0.01034181,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766736075376,0.01034181,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766736075582,0.01034181,88649.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736075795,0.01034181,88649.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736075998,0.01034181,88649.0,88630.0,0.00035958]
["bitfinex","BTCUSD",1766736075999,0.02162225,88649.0,88630.0,0.00035958]
["bitfinex","BTCUSD",1766736076215,0.43558225,88649.0,88630.0,0.00035958]
["bitfinex","BTCUSD",1766736076434,0.43558225,88649.0,88631.0,1e-08]
["bitfinex","BTCUSD",1766736076660,0.43594183,88649.0,88631.0,1e-08]
["bitfinex","BTCUSD",1766736076849,0.42466139,88649.0,88631.0,1e-08]
["bitfinex","BTCUSD",1766736077048,0.42466139,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766736077243,0.42466139,88649.0,88636.0,0.05641014]
["bitfinex","BTCUSD",1766736077403,0.42466139,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766736077807,0.42466139,88649.0,88634.0,0.0451291]
["bitfinex","BTCUSD",1766736078020,0.43594183,88649.0,88631.0,1e-08]
["bitfinex","BTCUSD",1766736078419,0.41396,88647.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766736078622,0.41396,88644.0,88628.0,0.01144]
["bitfinex","BTCUSD",1766736078960,0.41396,88641.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766736079163,0.41396,88627.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736079393,0.4254,88626.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736079806,0.4254,88626.0,88606.0,0.05642942]
["bitfinex","BTCUSD",1766736079807,0.425244,88621.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736080006,0.425244,88621.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766736080007,0.41396,88616.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766736080163,0.41396,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736080363,0.41396,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736080567,0.01144,88615.0,88614.0,0.000308]
["bitfinex","BTCUSD",1766736080785,0.01144,88615.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736080981,0.01144,88615.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766736081193,0.01144,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736081597,0.01144,88615.0,88604.0,0.01148617]
["bitfinex","BTCUSD",1766736081798,0.01144,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736082631,0.41396,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736082847,0.01144,88616.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736083171,0.01144,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736083318,0.01144,88616.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736083740,0.4254,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736083915,0.4254,88622.0,88608.0,0.06771388]
["bitfinex","BTCUSD",1766736084317,0.01144,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736084729,0.01144,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736084994,0.01144,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736085191,0.00024567,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736085391,6.7e-07,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736085594,0.01144,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766736085997,0.01144,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736086210,0.01144,88635.0,88621.0,0.000305]
["bitfinex","BTCUSD",1766736086348,0.01144,88635.0,88610.0,0.40503]
["bitfinex","BTCUSD",1766736086756,0.01144,88635.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766736086957,0.01144,88635.0,88618.0,0.02272438]
["bitfinex","BTCUSD",1766736087393,0.01144,88635.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766736088318,0.01144,88635.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766736088546,0.01144,88635.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766736088756,0.01128133,88642.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766736088928,0.01144,88637.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766736089135,0.01144,88637.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766736089316,0.01144,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766736089681,0.01144,88637.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766736089892,0.01144,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766736090065,0.41396,88641.0,88630.0,1e-08]
["bitfinex","BTCUSD",1766736090274,0.01144,88645.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766736090827,0.01144,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766736091034,0.01034181,88649.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736091237,0.01070139,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766736091841,0.01070139,88649.0,88635.0,0.06766238]
["bitfinex","BTCUSD",1766736091842,0.0066795,88649.0,88635.0,0.06766238]
["bitfinex","BTCUSD",1766736092062,0.0114,88650.0,88638.0,0.05640912]
["bitfinex","BTCUSD",1766736092264,0.0135785,88656.0,88638.0,0.05640912]
["bitfinex","BTCUSD",1766736092265,0.05639839,88655.0,88638.0,0.01140001]
["bitfinex","BTCUSD",1766736092466,0.03625805,88656.0,88638.0,0.01140001]
["bitfinex","BTCUSD",1766736092467,0.00076756,88639.0,88638.0,0.01085101]
["bitfinex","BTCUSD",1766736092876,0.01128006,88652.0,88638.0,0.01085101]
["bitfinex","BTCUSD",1766736093084,0.42524006,88652.0,88638.0,0.01085101]
["bitfinex","BTCUSD",1766736093324,0.0004,88658.0,88640.0,0.60397416]
["bitfinex","BTCUSD",1766736093533,0.01128006,88652.0,88632.0,0.0135785]
["bitfinex","BTCUSD",1766736093735,0.4254,88651.0,88635.0,0.01144]
["bitfinex","BTCUSD",1766736093935,0.4254,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736094148,0.4254,88651.0,88635.0,0.07913292]
["bitfinex","BTCUSD",1766736094149,0.00055,88640.0,88635.0,0.01144]
["bitfinex","BTCUSD",1766736094506,0.4254,88651.0,88635.0,0.02272222]
["bitfinex","BTCUSD",1766736094717,0.4254,88651.0,88635.0,0.01144]
["bitfinex","BTCUSD",1766736094920,0.4254,88651.0,88635.0,0.07913278]
["bitfinex","BTCUSD",1766736095124,0.4254,88651.0,88636.0,0.05641003]
["bitfinex","BTCUSD",1766736095320,0.01144,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736095544,0.0004,88658.0,88643.0,0.0135785]
["bitfinex","BTCUSD",1766736095781,0.01144,88661.0,88645.0,0.39359]
["bitfinex","BTCUSD",1766736095991,0.01144,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736096194,0.01144,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736096555,0.01144,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736096779,0.01144,88661.0,88645.0,0.05651228]
["bitfinex","BTCUSD",1766736096978,0.01144,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736097179,0.01144,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736097384,0.01144,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736097597,0.01144,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736097742,0.41436,88669.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736098089,0.01144,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736098681,0.41436,88669.0,88653.0,0.01111973]
["bitfinex","BTCUSD",1766736098886,0.0114,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736099088,0.00049097,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736099440,9.7e-07,88655.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766736099567,0.0114,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736099763,0.0114,88667.0,88654.0,0.05639903]
["bitfinex","BTCUSD",1766736099995,0.0004,88669.0,88657.0,1e-08]
["bitfinex","BTCUSD",1766736100211,0.01144,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736100407,0.0118,88669.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736100612,0.41396,88665.0,88632.0,0.39359]
["bitfinex","BTCUSD",1766736100789,0.415059,88652.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766736101093,0.01144,88651.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766736101308,0.01144,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766736101513,0.01144,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766736101688,0.01144,88650.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766736101891,0.01144,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766736102092,0.01144,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766736102268,0.01144,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736102752,0.000549,88640.0,88630.0,0.01144]
["bitfinex","BTCUSD",1766736102869,0.50329993,88653.0,88625.0,0.01144]
["bitfinex","BTCUSD",1766736102870,0.05640554,88644.0,88625.0,0.01144]
["bitfinex","BTCUSD",1766736103074,0.05640554,88644.0,88610.0,0.63781258]
["bitfinex","BTCUSD",1766736103075,0.01128184,88638.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766736103344,0.50330158,88640.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766736103528,0.01144,88637.0,88622.0,0.01067543]
["bitfinex","BTCUSD",1766736103728,0.01144,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766736103937,0.01144,88636.0,88622.0,0.0670946]
["bitfinex","BTCUSD",1766736104294,0.49202,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766736104494,0.01144,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766736104717,0.01144,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766736105304,0.46468,88653.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736105508,0.46468,88651.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736105875,0.46468,88651.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736106086,0.46468,88651.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766736106271,0.46468,88651.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766736106492,0.46468,88651.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766736106997,0.46468,88651.0,88633.0,0.06769433]
["bitfinex","BTCUSD",1766736106998,0.01144,88650.0,88633.0,0.06769433]
["bitfinex","BTCUSD",1766736107213,0.04512,88660.0,88643.0,2e-08]
["bitfinex","BTCUSD",1766736107419,0.0114,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766736107624,0.0114,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736107793,0.0114,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736108002,0.000549,88646.0,88643.0,2e-08]
["bitfinex","BTCUSD",1766736108403,0.0114,88649.0,88643.0,2e-08]
["bitfinex","BTCUSD",1766736108781,0.0114,88649.0,88643.0,0.0003596]
["bitfinex","BTCUSD",1766736109327,0.0114,88651.0,88643.0,0.0003596]
["bitfinex","BTCUSD",1766736109463,0.0114,88651.0,88643.0,6e-07]
["bitfinex","BTCUSD",1766736111729,0.01128057,88648.0,88643.0,6e-07]
["bitfinex","BTCUSD",1766736111926,0.01128069,88647.0,88643.0,6e-07]
["bitfinex","BTCUSD",1766736112132,0.01128069,88647.0,88627.0,0.02268324]
["bitfinex","BTCUSD",1766736112133,0.01128082,88646.0,88627.0,0.0114]
["bitfinex","BTCUSD",1766736112335,0.00035936,88646.0,88627.0,0.0114]
["bitfinex","BTCUSD",1766736112539,0.00035936,88646.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766736112771,0.00035936,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736113154,0.00035936,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766736113365,0.00035936,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766736114150,0.00035936,88646.0,88629.0,0.47499]
["bitfinex","BTCUSD",1766736114151,3.6e-07,88646.0,88642.0,1e-08]
["bitfinex","BTCUSD",1766736114775,0.0114,88657.0,88639.0,0.47499]
["bitfinex","BTCUSD",1766736114972,0.01150775,88657.0,88639.0,0.48627171]
["bitfinex","BTCUSD",1766736115148,0.01150775,88657.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766736115334,0.01150775,88657.0,88639.0,0.48627171]
["bitfinex","BTCUSD",1766736115873,0.01150775,88657.0,88639.0,0.47499]
["bitfinex","BTCUSD",1766736116047,0.01127955,88656.0,88639.0,0.47499]
["bitfinex","BTCUSD",1766736116247,0.01127967,88655.0,88638.0,0.0114]
["bitfinex","BTCUSD",1766736116450,0.000549,88638.0,88634.0,0.0114]
["bitfinex","BTCUSD",1766736116659,0.01128006,88652.0,88634.0,0.0114]
["bitfinex","BTCUSD",1766736117082,0.01128031,88650.0,88634.0,0.0114]
["bitfinex","BTCUSD",1766736117327,0.0226798,88654.0,88634.0,0.49767235]
["bitfinex","BTCUSD",1766736117872,0.06767975,88653.0,88634.0,0.48639]
["bitfinex","BTCUSD",1766736118068,0.01127993,88653.0,88634.0,0.48639]
["bitfinex","BTCUSD",1766736118327,0.01128006,88652.0,88634.0,0.48639]
["bitfinex","BTCUSD",1766736118539,0.01128044,88649.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736118886,0.01128057,88648.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736119087,0.01128044,88649.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736119288,0.01128031,88650.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736119742,0.01128044,88649.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736119901,0.01128082,88646.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736120082,0.01128044,88649.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736120523,0.01128069,88647.0,88634.0,0.010851]
["bitfinex","BTCUSD",1766736120726,0.01128069,88647.0,88626.0,0.06789982]
["bitfinex","BTCUSD",1766736120727,0.01128095,88645.0,88626.0,0.0002]
["bitfinex","BTCUSD",1766736120974,0.05640791,88641.0,88625.0,0.0114]
["bitfinex","BTCUSD",1766736121250,0.46468,88653.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766736121385,0.04512,88662.0,88640.0,0.41492684]
["bitfinex","BTCUSD",1766736121590,0.46492638,88663.0,88646.0,0.05640391]
["bitfinex","BTCUSD",1766736121807,0.0114,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736122008,0.46492638,88663.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736122210,7.5e-07,88657.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766736122428,0.0004,88669.0,88659.0,0.01127892]
["bitfinex","BTCUSD",1766736122429,0.0118,88669.0,88659.0,0.01127892]
["bitfinex","BTCUSD",1766736122635,0.0118,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766736122890,0.0118,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766736123323,0.0118,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736123754,0.0118,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766736124164,0.0118,88669.0,88656.0,0.48626955]
["bitfinex","BTCUSD",1766736124371,0.0118,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736124577,0.0118,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736124776,0.0118,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736124991,0.0118,88669.0,88657.0,0.06767597]
["bitfinex","BTCUSD",1766736124992,0.0118,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736125348,0.0118,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736125559,0.000308,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766736125870,0.000308,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766736126076,0.000308,88669.0,88662.0,0.0676726]
["bitfinex","BTCUSD",1766736126256,0.000308,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736126450,0.000308,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766736126853,0.000308,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736127076,0.00024543,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736127252,0.0114,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736127471,0.04552,88690.0,88671.0,0.000245]
["bitfinex","BTCUSD",1766736127472,0.0114,88683.0,88671.0,0.000245]
["bitfinex","BTCUSD",1766736127636,0.0002454,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736127837,0.0002454,88679.0,88665.0,0.47499]
["bitfinex","BTCUSD",1766736128095,0.0002454,88679.0,88660.0,0.0114]
["bitfinex","BTCUSD",1766736128096,0.0002454,88679.0,88655.0,0.47499]
["bitfinex","BTCUSD",1766736128302,0.011277,88676.0,88656.0,0.0114]
["bitfinex","BTCUSD",1766736128453,0.011277,88676.0,88657.0,0.0114]
["bitfinex","BTCUSD",1766736128454,0.47595726,88674.0,88657.0,0.0114]
["bitfinex","BTCUSD",1766736128657,0.01127738,88673.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736128868,0.01127738,88673.0,88652.0,0.02268006]
["bitfinex","BTCUSD",1766736129267,0.46468,88674.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736129601,0.46468,88674.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766736129993,0.01127738,88673.0,88652.0,0.02268006]
["bitfinex","BTCUSD",1766736130194,0.46468,88674.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766736130398,0.0114,88675.0,88655.0,0.47499]
["bitfinex","BTCUSD",1766736130602,0.0114,88675.0,88656.0,0.48626955]
["bitfinex","BTCUSD",1766736130798,0.0002454,88679.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736131146,0.0116454,88679.0,88665.0,0.4862684]
["bitfinex","BTCUSD",1766736131320,0.0116454,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736132221,0.0116454,88679.0,88670.0,0.0135785]
["bitfinex","BTCUSD",1766736132521,0.01153261,88679.0,88670.0,0.0135785]
["bitfinex","BTCUSD",1766736132883,0.01153261,88679.0,88670.0,0.01127763]
["bitfinex","BTCUSD",1766736133083,0.01153261,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766736133583,0.00013261,88679.0,88671.0,0.06766562]
["bitfinex","BTCUSD",1766736133784,0.0004,88690.0,88679.0,0.00012939]
["bitfinex","BTCUSD",1766736134442,0.0004,88690.0,88671.0,0.06766568]
["bitfinex","BTCUSD",1766736134443,0.00024537,88687.0,88671.0,0.06766568]
["bitfinex","BTCUSD",1766736134617,0.00024537,88687.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736134803,0.00024537,88687.0,88673.0,0.0114]
["bitfinex","BTCUSD",1766736135225,0.00024537,88687.0,88673.0,0.02267738]
["bitfinex","BTCUSD",1766736135425,0.00024537,88687.0,88673.0,0.0114]
["bitfinex","BTCUSD",1766736135810,0.00024537,88687.0,88673.0,0.02267738]
["bitfinex","BTCUSD",1766736136230,0.00024537,88687.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736136635,3.7e-07,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766736137013,3.7e-07,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736137214,3.7e-07,88687.0,88683.0,1e-08]
["bitfinex","BTCUSD",1766736137861,3.7e-07,88687.0,88685.0,0.0135785]
["bitfinex","BTCUSD",1766736138019,3.7e-07,88687.0,88683.0,1e-08]
["bitfinex","BTCUSD",1766736138218,3.7e-07,88687.0,88684.0,0.0135785]
["bitfinex","BTCUSD",1766736138420,3.7e-07,88692.0,88684.0,0.0135785]
["bitfinex","BTCUSD",1766736139002,3.7e-07,88692.0,88683.0,1e-08]
["bitfinex","BTCUSD",1766736139763,0.01127534,88692.0,88683.0,1e-08]
["bitfinex","BTCUSD",1766736139902,3.7e-07,88692.0,88683.0,1e-08]
["bitfinex","BTCUSD",1766736143420,0.00024636,88675.0,88669.0,1e-08]
["bitfinex","BTCUSD",1766736144209,0.00024636,88675.0,88670.0,0.0135785]
["bitfinex","BTCUSD",1766736144378,0.00055,88670.0,88669.0,1e-08]
["bitfinex","BTCUSD",1766736144546,0.00024636,88675.0,88669.0,1e-08]
["bitfinex","BTCUSD",1766736144947,0.00024636,88675.0,88659.0,0.50281]
["bitfinex","BTCUSD",1766736145170,0.00024636,88675.0,88659.0,0.50301]
["bitfinex","BTCUSD",1766736145402,0.01152349,88675.0,88659.0,0.50301]
["bitfinex","BTCUSD",1766736145609,0.0114,88674.0,88659.0,0.0002]
["bitfinex","BTCUSD",1766736145930,0.00035,88659.0,88654.0,0.0135785]
["bitfinex","BTCUSD",1766736146065,0.00035,88659.0,88643.0,0.01140001]
["bitfinex","BTCUSD",1766736146272,0.0114,88663.0,88643.0,0.01150776]
["bitfinex","BTCUSD",1766736146480,0.0114,88663.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766736146845,0.0114,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736147069,0.00835508,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736147274,0.00835508,88663.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736147580,0.00835508,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736147781,0.00835508,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736147782,0.54175508,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736147981,0.54175508,88663.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766736148134,0.06,88662.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766736148973,0.06,88662.0,88643.0,0.02278896]
["bitfinex","BTCUSD",1766736149188,0.06,88662.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766736149544,0.06,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736149766,0.06,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736150425,0.06,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736150579,0.059801,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736150778,0.059801,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736150978,0.059801,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736151181,0.059801,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736152210,0.059801,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736152761,0.059801,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736153143,0.059801,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736153346,0.059801,88662.0,88649.0,0.06768227]
["bitfinex","BTCUSD",1766736153525,0.059801,88662.0,88645.0,0.0564046]
["bitfinex","BTCUSD",1766736153728,0.593201,88662.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766736153932,0.593201,88662.0,88643.0,0.01150776]
["bitfinex","BTCUSD",1766736154298,0.593201,88662.0,88643.0,0.02278896]
["bitfinex","BTCUSD",1766736155105,0.5334,88659.0,88643.0,0.00010776]
["bitfinex","BTCUSD",1766736156052,0.5334,88659.0,88643.0,0.01138896]
["bitfinex","BTCUSD",1766736156252,0.5334,88659.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736156253,0.5334,88659.0,88641.0,0.01140055]
["bitfinex","BTCUSD",1766736156465,0.5334,88659.0,88641.0,5.5e-07]
["bitfinex","BTCUSD",1766736156466,0.0002,88653.0,88641.0,5.5e-07]
["bitfinex","BTCUSD",1766736157019,0.0002,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736157251,0.0114,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766736157414,0.00010775,88659.0,88650.0,0.06768176]
["bitfinex","BTCUSD",1766736157664,0.00010775,88659.0,88648.0,0.05640202]
["bitfinex","BTCUSD",1766736157857,0.5334,88658.0,88650.0,3.7e-07]
["bitfinex","BTCUSD",1766736158059,0.5334,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736158256,0.0114,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736158604,0.5334,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736158780,0.5334,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736159041,0.0002,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766736159252,0.0002,88679.0,88672.0,0.06766496]
["bitfinex","BTCUSD",1766736159463,0.0002,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736159678,0.0002,88679.0,88672.0,0.00010775]
["bitfinex","BTCUSD",1766736160433,3.7e-07,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766736160637,3.7e-07,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736160860,3.7e-07,88692.0,88691.0,0.0563755]
["bitfinex","BTCUSD",1766736161184,3.7e-07,88692.0,88687.0,0.0114]
["bitfinex","BTCUSD",1766736161355,0.000549,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736161567,0.000549,88691.0,88682.0,0.0114]
["bitfinex","BTCUSD",1766736161568,0.00055,88687.0,88682.0,0.0114]
["bitfinex","BTCUSD",1766736161725,3.7e-07,88692.0,88682.0,0.0114]
["bitfinex","BTCUSD",1766736162128,3.7e-07,88692.0,88680.0,0.0114]
["bitfinex","BTCUSD",1766736163758,0.5334,88691.0,88678.0,0.0114]
["bitfinex","BTCUSD",1766736163955,0.5334,88691.0,88672.0,0.01138526]
["bitfinex","BTCUSD",1766736164163,0.5334,88691.0,88673.0,0.0114]
["bitfinex","BTCUSD",1766736164492,0.5334,88691.0,88673.0,0.07906393]
["bitfinex","BTCUSD",1766736164641,0.5334,88691.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736165281,0.5334,88691.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766736165591,0.5334,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736165800,0.532851,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736165997,0.532851,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766736166141,3.7e-07,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736167199,3.7e-07,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736167428,3.7e-07,88693.0,88689.0,0.06765193]
["bitfinex","BTCUSD",1766736167429,1.0,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736167627,1.0,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736168021,1.0,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736168394,1.0,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736168613,0.56003,88709.0,88698.0,0.0563709]
["bitfinex","BTCUSD",1766736168826,0.0004,88712.0,88702.0,0.06994642]
["bitfinex","BTCUSD",1766736168978,0.0004,88712.0,88702.0,0.0135785]
["bitfinex","BTCUSD",1766736169186,0.0002453,88703.0,88702.0,0.0135785]
["bitfinex","BTCUSD",1766736169985,0.00035311,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736170197,0.553939,88702.0,88693.0,0.01136]
["bitfinex","BTCUSD",1766736170408,0.00055,88693.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766736170610,0.55339,88694.0,88687.0,0.01136]
["bitfinex","BTCUSD",1766736170810,0.55339,88694.0,88685.0,0.01136]
["bitfinex","BTCUSD",1766736171498,0.55339,88694.0,88673.0,0.05638679]
["bitfinex","BTCUSD",1766736171706,0.000549,88685.0,88674.0,0.01136]
["bitfinex","BTCUSD",1766736171908,0.000549,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766736172104,0.000549,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736172309,0.55339,88694.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736172510,0.55339,88694.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766736172929,0.01136,88695.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736173169,0.01136,88695.0,88676.0,0.35375]
["bitfinex","BTCUSD",1766736173984,0.01136,88695.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736174137,0.01136,88695.0,88676.0,0.35375]
["bitfinex","BTCUSD",1766736174476,0.01136,88695.0,88676.0,0.365027]
["bitfinex","BTCUSD",1766736174629,0.01136,88695.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736175380,0.01136,88695.0,88676.0,0.365027]
["bitfinex","BTCUSD",1766736175986,0.01136,88695.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736176148,0.01136,88695.0,88676.0,0.35375]
["bitfinex","BTCUSD",1766736176644,0.01136,88695.0,88676.0,0.365027]
["bitfinex","BTCUSD",1766736176966,0.01136,88695.0,88676.0,0.35375]
["bitfinex","BTCUSD",1766736177135,0.01136,88695.0,88676.0,0.365027]
["bitfinex","BTCUSD",1766736177335,0.55389,88715.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736177531,0.01127319,88706.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736177822,0.55339,88708.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736178391,0.56466294,88708.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736178572,0.01127306,88707.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736179027,0.56466294,88708.0,88686.0,0.24084]
["bitfinex","BTCUSD",1766736179173,0.55339,88708.0,88686.0,0.25211573]
["bitfinex","BTCUSD",1766736179384,3.11e-06,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736179675,3.11e-06,88703.0,88691.0,0.2084251]
["bitfinex","BTCUSD",1766736179879,3.11e-06,88708.0,88692.0,0.19706497]
["bitfinex","BTCUSD",1766736180091,3.11e-06,88708.0,88692.0,0.19717278]
["bitfinex","BTCUSD",1766736180331,3.11e-06,88708.0,88692.0,0.18589781]
["bitfinex","BTCUSD",1766736180539,3.11e-06,88708.0,88699.0,0.0135785]
["bitfinex","BTCUSD",1766736180963,0.01176,88713.0,88699.0,0.0135785]
["bitfinex","BTCUSD",1766736181181,0.01176,88713.0,88692.0,0.12948269]
["bitfinex","BTCUSD",1766736181182,0.553939,88699.0,88680.0,0.06765859]
["bitfinex","BTCUSD",1766736181361,0.55349773,88699.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736181610,0.55349773,88699.0,88680.0,0.01136]
["bitfinex","BTCUSD",1766736181824,0.55349773,88699.0,88680.0,0.10341]
["bitfinex","BTCUSD",1766736182004,0.00010773,88699.0,88680.0,0.11468649]
["bitfinex","BTCUSD",1766736182246,0.00010773,88699.0,88680.0,0.10341]
["bitfinex","BTCUSD",1766736183454,0.00010773,88699.0,88682.0,0.04928]
["bitfinex","BTCUSD",1766736183867,0.55339,88698.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766736184172,0.55339,88698.0,88680.0,0.02263649]
["bitfinex","BTCUSD",1766736184659,0.55339,88698.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736184862,0.55339,88698.0,88680.0,0.01136]
["bitfinex","BTCUSD",1766736185067,0.55339,88698.0,88674.0,0.05638519]
["bitfinex","BTCUSD",1766736185068,0.000549,88680.0,88667.0,0.0135785]
["bitfinex","BTCUSD",1766736185227,0.55339,88692.0,88669.0,0.06259903]
["bitfinex","BTCUSD",1766736185444,0.55359,88690.0,88670.0,0.0002]
["bitfinex","BTCUSD",1766736185625,0.55339,88688.0,88670.0,0.0002]
["bitfinex","BTCUSD",1766736186258,0.56466548,88688.0,88670.0,0.0002]
["bitfinex","BTCUSD",1766736186656,0.01127586,88685.0,88670.0,0.0002]
["bitfinex","BTCUSD",1766736186854,0.01127586,88685.0,88646.0,0.1461]
["bitfinex","BTCUSD",1766736186855,0.55339,88676.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736187060,0.56475,88675.0,88657.0,0.01136]
["bitfinex","BTCUSD",1766736187298,0.56475,88674.0,88657.0,0.01136]
["bitfinex","BTCUSD",1766736187504,0.01136,88680.0,88674.0,0.000199]
["bitfinex","BTCUSD",1766736187677,0.01136,88680.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736188109,0.01136,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736188446,0.01136,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766736188582,0.01136,88680.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766736188769,0.01136,88680.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736188969,0.01136,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766736189220,0.01136,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736189412,0.55339,88687.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736189584,0.55339,88687.0,88666.0,0.06766916]
["bitfinex","BTCUSD",1766736189804,0.01136,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736190003,0.55339,88685.0,88662.0,0.06775367]
["bitfinex","BTCUSD",1766736190185,0.55339,88685.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736190390,0.011161,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736190787,0.011161,88684.0,88664.0,0.06767062]
["bitfinex","BTCUSD",1766736191237,0.011161,88684.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736191376,0.011161,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736191581,0.01145253,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736191829,0.01145253,88684.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766736192210,0.01145253,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736192427,0.01145253,88684.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736192627,0.01145253,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736192790,0.01145253,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736193020,0.01145253,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766736193824,0.01145253,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766736194530,0.01145253,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766736194931,0.00029153,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736195247,0.00029153,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736195580,3.082e-05,88690.0,88684.0,0.000291]
["bitfinex","BTCUSD",1766736196080,3.082e-05,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736196257,3.082e-05,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766736196423,3.082e-05,88690.0,88688.0,0.05637721]
["bitfinex","BTCUSD",1766736196632,0.0004,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736196633,0.01176,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736197259,0.33873,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736197462,0.33873,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766736197665,0.33873,88720.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766736197890,0.00010777,88720.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766736198042,0.00010777,88720.0,88710.0,0.59105293]
["bitfinex","BTCUSD",1766736198043,0.33913,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736198246,0.33913,88729.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736198482,0.01136,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736198802,0.01136,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736198972,0.01136,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736199173,0.33913,88729.0,88713.0,0.06763324]
["bitfinex","BTCUSD",1766736199388,0.01136,88727.0,88715.0,0.05636025]
["bitfinex","BTCUSD",1766736199584,0.01136,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736199799,0.01136,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766736199970,0.0004,88733.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766736200545,0.000549,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766736200659,0.33873,88732.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736200862,0.33873,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766736201162,0.04552,88742.0,88723.0,1e-08]
["bitfinex","BTCUSD",1766736201163,0.01136,88735.0,88723.0,1e-08]
["bitfinex","BTCUSD",1766736201367,0.0004,88742.0,88723.0,1e-08]
["bitfinex","BTCUSD",1766736201565,0.01136,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766736201790,0.01136,88742.0,88730.0,0.59105293]
["bitfinex","BTCUSD",1766736201985,0.33873,88761.0,88742.0,0.00055]
["bitfinex","BTCUSD",1766736202184,0.33873,88761.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766736202533,0.33873,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766736202747,0.33873,88759.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766736203020,0.33873,88759.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736203259,0.33908938,88759.0,88738.0,0.03620762]
["bitfinex","BTCUSD",1766736203427,0.35044938,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766736203658,0.35044938,88759.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736204145,0.01126659,88758.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736204351,0.35044938,88759.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736204510,0.01126659,88758.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736204718,0.36171584,88759.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736204920,0.01126671,88757.0,88738.0,0.0249385]
["bitfinex","BTCUSD",1766736205120,0.01126671,88757.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766736205121,0.33873,88749.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766736205322,0.01171938,88759.0,88723.0,1e-08]
["bitfinex","BTCUSD",1766736205323,0.01126671,88757.0,88737.0,0.0135785]
["bitfinex","BTCUSD",1766736205555,0.35044938,88759.0,88737.0,0.03620775]
["bitfinex","BTCUSD",1766736205773,0.0112657,88765.0,88740.0,0.59105293]
["bitfinex","BTCUSD",1766736205899,0.00050771,88763.0,88754.0,1e-08]
["bitfinex","BTCUSD",1766736206100,0.00050771,88763.0,88746.0,1e-08]
["bitfinex","BTCUSD",1766736206302,0.00050771,88763.0,88751.0,0.0135785]
["bitfinex","BTCUSD",1766736206510,0.00050771,88763.0,88752.0,0.0135785]
["bitfinex","BTCUSD",1766736207657,0.01126417,88777.0,88752.0,0.06991524]
["bitfinex","BTCUSD",1766736207871,0.01136,88773.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766736208080,0.01136,88773.0,88754.0,0.01136]
["bitfinex","BTCUSD",1766736208488,0.01136,88773.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766736208714,0.01136,88773.0,88765.0,0.00739257]
["bitfinex","BTCUSD",1766736208873,0.33873,88774.0,88765.0,0.00739257]
["bitfinex","BTCUSD",1766736209077,0.01136,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766736209274,0.01136,88778.0,88765.0,0.01865827]
["bitfinex","BTCUSD",1766736209489,0.01136,88778.0,88765.0,0.00739257]
["bitfinex","BTCUSD",1766736209693,0.0004,88779.0,88768.0,0.59105293]
["bitfinex","BTCUSD",1766736209899,0.00202248,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766736210129,0.00202248,88769.0,88764.0,0.02262582]
["bitfinex","BTCUSD",1766736210130,0.000549,88766.0,88764.0,0.01136]
["bitfinex","BTCUSD",1766736210537,0.33873,88778.0,88764.0,0.01136]
["bitfinex","BTCUSD",1766736210951,0.34999405,88778.0,88764.0,0.01136]
["bitfinex","BTCUSD",1766736211111,0.34999405,88778.0,88752.0,0.02263861]
["bitfinex","BTCUSD",1766736211112,0.000549,88764.0,88752.0,0.02263861]
["bitfinex","BTCUSD",1766736211311,0.000549,88764.0,88753.0,0.01136]
["bitfinex","BTCUSD",1766736211535,0.0004,88779.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766736211761,0.01176,88781.0,88766.0,0.0225309]
["bitfinex","BTCUSD",1766736211935,0.01176,88781.0,88762.0,0.01136]
["bitfinex","BTCUSD",1766736212289,0.33873,88778.0,88759.0,0.01136]
["bitfinex","BTCUSD",1766736212406,0.3499943,88776.0,88758.0,0.01136]
["bitfinex","BTCUSD",1766736212616,0.33873,88776.0,88758.0,0.01136]
["bitfinex","BTCUSD",1766736212818,0.3499943,88776.0,88758.0,0.01136]
["bitfinex","BTCUSD",1766736213016,0.33873,88776.0,88758.0,0.01136]
["bitfinex","BTCUSD",1766736213226,0.0004,88781.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736213431,0.01136,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766736213680,0.01136,88785.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766736213902,0.01136,88785.0,88769.0,0.06759054]
["bitfinex","BTCUSD",1766736213903,0.01136,88785.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766736214058,0.01136,88785.0,88766.0,0.01136]
["bitfinex","BTCUSD",1766736214260,0.02262316,88785.0,88766.0,0.01136]
["bitfinex","BTCUSD",1766736214455,0.00055,88766.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736214655,0.33873,88779.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736215692,0.35009,88785.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736215895,0.34999367,88781.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736216071,0.01126379,88780.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736216454,0.01126392,88779.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736216756,0.01126379,88780.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736216957,0.34999367,88781.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736217172,0.01126379,88780.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736217380,0.33873,88781.0,88760.0,0.02262633]
["bitfinex","BTCUSD",1766736217734,0.33873,88781.0,88760.0,0.01136]
["bitfinex","BTCUSD",1766736217919,0.01126278,88788.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736218124,0.01136,88783.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736218884,0.02262341,88783.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736219289,0.01136,88783.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736219493,0.01136,88783.0,88760.0,0.02262633]
["bitfinex","BTCUSD",1766736219494,0.02262341,88783.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766736219728,0.01136,88783.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736219935,0.33873,88782.0,88761.0,0.01136]
["bitfinex","BTCUSD",1766736220114,0.01126367,88781.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736220687,0.01126392,88779.0,88765.0,0.03154165]
["bitfinex","BTCUSD",1766736220898,0.01126417,88777.0,88761.0,0.01136]
["bitfinex","BTCUSD",1766736221104,0.00055,88765.0,88756.0,0.01136]
["bitfinex","BTCUSD",1766736221275,0.33873,88764.0,88752.0,0.00010771]
["bitfinex","BTCUSD",1766736221621,0.01136,88773.0,88755.0,0.03154165]
["bitfinex","BTCUSD",1766736222048,0.01136,88773.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766736222244,0.01136,88773.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766736222445,0.01136,88773.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766736222715,0.01136,88773.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766736222919,0.01136,88772.0,88754.0,0.01136]
["bitfinex","BTCUSD",1766736223153,0.10424,88771.0,88752.0,0.00010771]
["bitfinex","BTCUSD",1766736223375,0.10424,88768.0,88752.0,0.00010771]
["bitfinex","BTCUSD",1766736223997,0.10424,88768.0,88752.0,0.01137506]
["bitfinex","BTCUSD",1766736224759,0.01136,88772.0,88754.0,0.05633548]
["bitfinex","BTCUSD",1766736224968,0.01136,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766736225171,0.01136,88772.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766736225573,0.0838,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766736225775,0.01136,88780.0,88772.0,0.000549]
["bitfinex","BTCUSD",1766736225979,0.01136,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766736226178,0.0004,88794.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766736226376,0.0838,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766736226585,0.01136,88807.0,88784.0,0.01136]
["bitfinex","BTCUSD",1766736226781,0.00196227,88785.0,88784.0,0.02262329]
["bitfinex","BTCUSD",1766736226979,0.00141327,88785.0,88784.0,0.02262329]
["bitfinex","BTCUSD",1766736227193,0.01136,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766736227393,0.04508,88813.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766736227591,0.04508,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736227592,0.04518771,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736227838,0.0838,88812.0,88794.0,0.01136]
["bitfinex","BTCUSD",1766736228237,0.00104423,88796.0,88794.0,0.01136]
["bitfinex","BTCUSD",1766736228451,0.00104423,88796.0,88795.0,0.05630947]
["bitfinex","BTCUSD",1766736228638,0.001099,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766736228844,0.001099,88795.0,88787.0,0.01136]
["bitfinex","BTCUSD",1766736229039,4.23e-06,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766736229216,0.07390943,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736229579,0.07390943,88812.0,88787.0,0.03154165]
["bitfinex","BTCUSD",1766736229741,0.00010771,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766736229936,0.00010771,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766736230136,0.00010771,88813.0,88809.0,1e-08]
["bitfinex","BTCUSD",1766736230466,0.00010771,88813.0,88801.0,0.03154165]
["bitfinex","BTCUSD",1766736230467,7.1e-07,88813.0,88801.0,0.03154165]
["bitfinex","BTCUSD",1766736230714,0.0838,88812.0,88801.0,0.03154165]
["bitfinex","BTCUSD",1766736230895,7.1e-07,88813.0,88801.0,0.03154165]
["bitfinex","BTCUSD",1766736231072,7.1e-07,88813.0,88801.0,0.04280278]
["bitfinex","BTCUSD",1766736231469,7.1e-07,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766736231670,7.1e-07,88813.0,88807.0,0.01136]
["bitfinex","BTCUSD",1766736231902,7.1e-07,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766736232049,0.000107,88807.0,88799.0,0.01136]
["bitfinex","BTCUSD",1766736232401,0.01125973,88812.0,88798.0,0.01136]
["bitfinex","BTCUSD",1766736232599,0.01125973,88812.0,88750.0,0.04]
["bitfinex","BTCUSD",1766736232600,0.01126113,88801.0,88783.0,0.0002]
["bitfinex","BTCUSD",1766736232743,0.011261,88802.0,88786.0,0.01136]
["bitfinex","BTCUSD",1766736232744,0.00030582,88795.0,88786.0,0.01136]
["bitfinex","BTCUSD",1766736232941,0.01126138,88799.0,88786.0,0.01136]
["bitfinex","BTCUSD",1766736233152,0.0838,88802.0,88786.0,0.011253]
["bitfinex","BTCUSD",1766736233353,0.0838,88802.0,88783.0,0.0002]
["bitfinex","BTCUSD",1766736233981,0.095061,88802.0,88783.0,0.0002]
["bitfinex","BTCUSD",1766736234232,0.01126164,88797.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766736234439,0.01126151,88798.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766736234655,0.05630567,88801.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766736234656,0.0838,88802.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766736234857,0.01136,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766736235057,0.01136,88801.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766736235523,0.01136,88801.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766736235706,0.01136,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766736235902,0.01136,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766736236062,0.01136,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766736236254,0.01136,88801.0,88784.0,0.05631622]
["bitfinex","BTCUSD",1766736236255,0.01136,88801.0,88783.0,0.05631703]
["bitfinex","BTCUSD",1766736236463,0.0838,88797.0,88771.0,0.04280659]
["bitfinex","BTCUSD",1766736236666,0.0002,88788.0,88768.0,0.01146532]
["bitfinex","BTCUSD",1766736236842,0.0002,88788.0,88769.0,0.02262519]
["bitfinex","BTCUSD",1766736237044,0.0002,88788.0,88769.0,0.01136]
["bitfinex","BTCUSD",1766736237246,0.0002,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766736237442,0.0002,88788.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766736237646,0.0002,88788.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736237855,0.0838,88787.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736238051,0.0838,88784.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736238312,0.01126354,88782.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736238527,0.10642329,88784.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736238725,0.09506341,88783.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736238894,0.0838,88778.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766736239197,0.0838,88778.0,88774.0,0.03154165]
["bitfinex","BTCUSD",1766736240338,0.0838,88778.0,88768.0,0.000307]
["bitfinex","BTCUSD",1766736240543,0.01126176,88796.0,88778.0,0.001099]
["bitfinex","BTCUSD",1766736240719,0.084,88788.0,88774.0,0.03154165]
["bitfinex","BTCUSD",1766736241243,0.0002,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766736241449,0.00608082,88789.0,88788.0,0.000349]
["bitfinex","BTCUSD",1766736241788,0.0838,88797.0,88789.0,0.00055]
["bitfinex","BTCUSD",1766736241993,4.58e-06,88793.0,88789.0,0.00055]
["bitfinex","BTCUSD",1766736242454,4.58e-06,88793.0,88788.0,0.03154165]
["bitfinex","BTCUSD",1766736243098,4.58e-06,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766736244684,4.58e-06,88793.0,88790.0,0.06757489]
["bitfinex","BTCUSD",1766736244885,4.58e-06,88793.0,88789.0,0.02262265]
["bitfinex","BTCUSD",1766736245210,4.58e-06,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766736245384,4.58e-06,88793.0,88790.0,0.06757463]
["bitfinex","BTCUSD",1766736245791,0.0838,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766736245931,0.01136,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766736246145,0.01136,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766736246399,0.0838,88828.0,88808.0,0.06756101]
["bitfinex","BTCUSD",1766736246605,0.0001,88836.0,88817.0,0.03154165]
["bitfinex","BTCUSD",1766736246912,0.01136,88833.0,88817.0,0.03154165]
["bitfinex","BTCUSD",1766736247135,0.01136,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766736247585,0.01136,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766736247858,0.01136,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766736248060,0.0001,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766736248260,0.01136,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766736248503,0.0102093,88872.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766736248722,0.0102093,88872.0,88840.0,0.000349]
["bitfinex","BTCUSD",1766736248723,0.0838,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766736248925,0.0838,88867.0,88840.0,0.01160519]
["bitfinex","BTCUSD",1766736249132,0.0838,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766736249304,0.0102093,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766736249550,0.01031686,88872.0,88860.0,0.40210027]
["bitfinex","BTCUSD",1766736249781,0.0838,88878.0,88851.0,0.03154165]
["bitfinex","BTCUSD",1766736249782,0.0838,88878.0,88865.0,0.03601434]
["bitfinex","BTCUSD",1766736249986,0.01124985,88890.0,88872.0,0.000549]
["bitfinex","BTCUSD",1766736250202,0.0838,88893.0,88880.0,0.03601434]
["bitfinex","BTCUSD",1766736250471,0.0842,88901.0,88888.0,0.000549]
["bitfinex","BTCUSD",1766736250689,0.01124922,88895.0,88879.0,0.0114]
["bitfinex","BTCUSD",1766736250888,0.01124922,88895.0,88865.0,0.10353229]
["bitfinex","BTCUSD",1766736250889,0.000549,88879.0,88865.0,0.03601434]
["bitfinex","BTCUSD",1766736251159,0.01125264,88868.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766736251315,0.05626675,88863.0,88838.0,0.04504]
["bitfinex","BTCUSD",1766736251514,0.0838,88862.0,88849.0,0.0405077]
["bitfinex","BTCUSD",1766736251764,0.01125353,88861.0,88849.0,0.0405077]
["bitfinex","BTCUSD",1766736251936,0.01125353,88861.0,88834.0,0.01125696]
["bitfinex","BTCUSD",1766736251937,0.000549,88849.0,88835.0,0.0114]
["bitfinex","BTCUSD",1766736252147,0.000549,88849.0,88836.0,0.0405077]
["bitfinex","BTCUSD",1766736252338,0.000549,88849.0,88836.0,0.00035874]
["bitfinex","BTCUSD",1766736252339,0.0002,88845.0,88836.0,0.00035874]
["bitfinex","BTCUSD",1766736253363,0.0002,88845.0,88836.0,7.4e-07]
["bitfinex","BTCUSD",1766736255137,0.07138,88844.0,88836.0,7.4e-07]
["bitfinex","BTCUSD",1766736255335,0.07138,88842.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766736255582,0.08263657,88837.0,88825.0,0.00030756]
["bitfinex","BTCUSD",1766736255732,0.07138,88837.0,88825.0,0.00011656]
["bitfinex","BTCUSD",1766736255952,0.07138,88835.0,88825.0,0.00011656]
["bitfinex","BTCUSD",1766736256159,0.01125669,88836.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766736256160,0.07138,88828.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766736256356,0.01125809,88825.0,88808.0,0.00010765]
["bitfinex","BTCUSD",1766736256596,0.07138,88822.0,88808.0,0.00010765]
["bitfinex","BTCUSD",1766736257006,0.08263847,88822.0,88808.0,0.00010765]
["bitfinex","BTCUSD",1766736257219,0.07138,88816.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736257443,0.07138,88814.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736257959,0.0002,88818.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766736258239,0.07332793,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766736258454,0.01125543,88846.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766736258455,0.0114,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766736258652,0.0114,88827.0,88819.0,0.03152088]
["bitfinex","BTCUSD",1766736258845,0.0114,88827.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766736259003,0.0114,88827.0,88812.0,0.03152088]
["bitfinex","BTCUSD",1766736259210,0.0114,88827.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736259211,0.000749,88812.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736259411,0.08278,88811.0,88799.0,0.03152088]
["bitfinex","BTCUSD",1766736259646,0.0114,88810.0,88799.0,0.03152088]
["bitfinex","BTCUSD",1766736259806,0.0114,88810.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736260006,0.07138,88809.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736260226,0.07138,88809.0,88800.0,0.03152088]
["bitfinex","BTCUSD",1766736260426,0.07138,88809.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736260600,0.07138,88809.0,88798.0,1e-06]
["bitfinex","BTCUSD",1766736260601,0.07138,88808.0,88798.0,1e-06]
["bitfinex","BTCUSD",1766736260797,0.07138,88804.0,88798.0,1e-06]
["bitfinex","BTCUSD",1766736261005,0.07138,88801.0,88781.0,0.03152088]
["bitfinex","BTCUSD",1766736261207,0.07138,88799.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736261656,0.08264138,88799.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736261857,0.01126164,88797.0,88781.0,0.03152088]
["bitfinex","BTCUSD",1766736262172,0.07138,88796.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766736262399,0.07138,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766736262629,0.05796891,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766736262809,0.05796891,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766736262966,0.0114,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766736263170,0.0002,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766736263371,0.07138,88820.0,88807.0,0.03152088]
["bitfinex","BTCUSD",1766736263588,0.0002,88818.0,88807.0,0.03152088]
["bitfinex","BTCUSD",1766736264210,0.07138,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766736264374,0.07138,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766736264587,0.0002,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766736264789,0.0114,88837.0,88827.0,0.00010767]
["bitfinex","BTCUSD",1766736265188,0.07138,88836.0,88827.0,6.7e-07]
["bitfinex","BTCUSD",1766736265755,0.0114,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766736265881,0.0114,88844.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766736266083,0.08278,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766736266518,0.07138,88860.0,88842.0,0.01036128]
["bitfinex","BTCUSD",1766736266718,0.0114,88859.0,88835.0,0.01145682]
["bitfinex","BTCUSD",1766736266891,0.07138,88858.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736267098,0.07138,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766736267278,0.07138,88858.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736267490,0.07138,88852.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736267851,0.07138,88846.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736268193,0.001316,88836.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736269457,0.001209,88836.0,88835.0,2.532e-05]
["bitfinex","BTCUSD",1766736271043,0.001209,88836.0,88825.0,0.0096801]
["bitfinex","BTCUSD",1766736271251,0.00010763,88836.0,88819.0,0.0114]
["bitfinex","BTCUSD",1766736271646,0.07138,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766736271879,0.0114,88834.0,88815.0,0.06755558]
["bitfinex","BTCUSD",1766736272084,0.0114,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766736272294,0.07138,88830.0,88809.0,0.0114]
["bitfinex","BTCUSD",1766736272511,0.000549,88818.0,88799.0,0.02266138]
["bitfinex","BTCUSD",1766736272854,0.07138,88818.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766736273007,0.07138,88818.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766736273366,0.07138,88818.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766736273597,0.07138,88818.0,88810.0,0.01145999]
["bitfinex","BTCUSD",1766736273784,0.07138,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1766736274774,0.07138,88818.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736274983,0.07138,88815.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736275184,0.07138,88810.0,88798.0,0.0002]
["bitfinex","BTCUSD",1766736275391,0.07138,88810.0,88784.0,0.02266329]
["bitfinex","BTCUSD",1766736275392,0.06756199,88808.0,88784.0,0.02266329]
["bitfinex","BTCUSD",1766736275539,0.07138,88807.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736275743,0.07138,88807.0,88788.0,0.01146278]
["bitfinex","BTCUSD",1766736275944,0.07138,88807.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736276196,0.0114,88806.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736276375,0.07138,88807.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766736276695,0.0116,88808.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766736277039,0.0116,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766736277340,0.0116,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766736277583,0.07138,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766736277775,0.0114,88816.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766736278129,0.0114,88816.0,88805.0,0.01136809]
["bitfinex","BTCUSD",1766736278334,0.0114,88816.0,88805.0,0.00010747]
["bitfinex","BTCUSD",1766736278675,0.000107,88805.0,88790.0,0.05631253]
["bitfinex","BTCUSD",1766736278865,0.00021459,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766736279072,0.00021459,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766736279073,0.00010759,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766736279480,0.00010759,88805.0,88789.0,0.0114]
["bitfinex","BTCUSD",1766736279481,0.00010759,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766736279985,0.00010759,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766736280310,0.00010759,88805.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766736280482,0.00010759,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736280621,0.00010759,88805.0,88795.0,0.06757128]
["bitfinex","BTCUSD",1766736280822,0.00010759,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736281046,0.00010759,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766736281443,0.00010759,88805.0,88789.0,0.07897555]
["bitfinex","BTCUSD",1766736281444,0.07138,88804.0,88789.0,0.0114]
["bitfinex","BTCUSD",1766736281757,0.07138,88804.0,88791.0,0.06757433]
["bitfinex","BTCUSD",1766736281961,0.07138,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766736282162,0.07138,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766736282363,0.07138,88804.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766736282783,0.05630442,88803.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736283005,0.07268,88801.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736283552,0.00010759,88805.0,88796.0,0.05630834]
["bitfinex","BTCUSD",1766736283757,0.00010759,88805.0,88801.0,0.000549]
["bitfinex","BTCUSD",1766736284159,0.0688,88804.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736284361,0.0688,88802.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736284570,0.0688,88800.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736284880,0.0802,88799.0,88788.0,5.1e-05]
["bitfinex","BTCUSD",1766736285086,0.0802,88799.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766736285087,0.0688,88797.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766736285299,0.0688,88797.0,88773.0,0.05632287]
["bitfinex","BTCUSD",1766736285500,0.0688,88797.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766736285715,0.0688,88797.0,88766.0,0.22531126]
["bitfinex","BTCUSD",1766736285716,0.0688,88797.0,88771.0,0.22529873]
["bitfinex","BTCUSD",1766736286035,0.0114,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766736286353,0.0688,88807.0,88796.0,5.1e-05]
["bitfinex","BTCUSD",1766736286499,0.0114,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766736286701,0.0114,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766736286927,0.0802,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766736287124,0.0802,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766736287456,0.0802,88801.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766736287956,0.0688,88795.0,88776.0,0.0114]
["bitfinex","BTCUSD",1766736288163,0.08006189,88795.0,88776.0,0.0114]
["bitfinex","BTCUSD",1766736288506,0.0688,88784.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766736288725,0.0114,88783.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766736289017,0.02266341,88783.0,88760.0,0.04504]
["bitfinex","BTCUSD",1766736289220,0.02266341,88783.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766736289221,0.01126417,88777.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766736289420,0.0688,88777.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766736290244,0.0688,88777.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766736290442,0.08006417,88777.0,88758.0,0.0002]
["bitfinex","BTCUSD",1766736290665,0.0688,88767.0,88753.0,0.00010771]
["bitfinex","BTCUSD",1766736290812,0.0688,88765.0,88753.0,0.00010771]
["bitfinex","BTCUSD",1766736291234,0.01126582,88764.0,88753.0,0.00010771]
["bitfinex","BTCUSD",1766736291437,0.0688,88762.0,88753.0,7.1e-07]
["bitfinex","BTCUSD",1766736291671,0.03152088,88757.0,88753.0,7.1e-07]
["bitfinex","BTCUSD",1766736291851,0.0114,88756.0,88753.0,7.1e-07]
["bitfinex","BTCUSD",1766736292048,0.0688,88755.0,88753.0,7.1e-07]
["bitfinex","BTCUSD",1766736292272,0.0688,88751.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766736292534,0.08006811,88746.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766736292752,0.0688,88744.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766736293155,0.0688,88744.0,88724.0,0.05635433]
["bitfinex","BTCUSD",1766736293156,0.0688,88744.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766736293372,0.0114,88745.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736293373,0.01126938,88736.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736293574,0.0688,88733.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736293786,0.0688,88733.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736293984,0.0688,88733.0,88711.0,0.06763519]
["bitfinex","BTCUSD",1766736293985,0.0688,88733.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766736294210,0.0114,88732.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736294388,0.0114,88731.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736294705,0.0802,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766736294850,0.0688,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766736295050,0.0114,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766736295270,0.0688,88755.0,88736.0,0.06761589]
["bitfinex","BTCUSD",1766736295471,0.0688,88755.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766736295675,0.0688,88755.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766736295878,0.0114,88750.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766736296073,0.0688,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766736296276,0.01126938,88736.0,88680.0,0.2]
["bitfinex","BTCUSD",1766736296500,0.0688,88734.0,88713.0,0.05636123]
["bitfinex","BTCUSD",1766736296701,0.0688,88734.0,88699.0,0.22567944]
["bitfinex","BTCUSD",1766736296702,0.000349,88713.0,88711.0,0.0002]
["bitfinex","BTCUSD",1766736296904,0.0002,88711.0,88699.0,0.0002]
["bitfinex","BTCUSD",1766736297234,0.0688,88705.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766736297377,0.0688,88695.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736297592,0.0688,88693.0,88679.0,0.0002]
["bitfinex","BTCUSD",1766736297764,0.0688,88693.0,88674.0,0.0114]
["bitfinex","BTCUSD",1766736297765,0.0802,88692.0,88674.0,0.05638591]
["bitfinex","BTCUSD",1766736297968,0.0002,88689.0,88674.0,0.05649368]
["bitfinex","BTCUSD",1766736298165,0.0686,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736298417,0.0002,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736298646,0.0688,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766736298832,0.00675103,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766736299035,0.0688,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736299241,0.0114,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736299397,0.0688,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766736299600,0.0114,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766736299803,0.0688,88699.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736299804,0.0114,88697.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736300038,0.0114,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766736300242,0.01127039,88728.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766736300462,0.0114,88715.0,88698.0,0.05637067]
["bitfinex","BTCUSD",1766736300683,0.0114,88715.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766736300830,0.0688,88722.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736301033,0.05634214,88744.0,88713.0,0.06763331]
["bitfinex","BTCUSD",1766736301232,0.04292088,88739.0,88715.0,0.06763199]
["bitfinex","BTCUSD",1766736301497,0.03152088,88725.0,88721.0,0.0002]
["bitfinex","BTCUSD",1766736301643,0.0688,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736301984,0.04279026,88736.0,88697.0,0.0114]
["bitfinex","BTCUSD",1766736301985,0.0114,88729.0,88705.0,0.01147332]
["bitfinex","BTCUSD",1766736302186,0.01126989,88732.0,88705.0,0.01147332]
["bitfinex","BTCUSD",1766736302187,0.01127128,88721.0,88705.0,0.0002]
["bitfinex","BTCUSD",1766736302369,0.03152088,88722.0,88705.0,0.0002]
["bitfinex","BTCUSD",1766736302370,0.0802,88720.0,88705.0,0.0002]
["bitfinex","BTCUSD",1766736302968,0.0802,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736303168,0.0802,88720.0,88705.0,0.0002]
["bitfinex","BTCUSD",1766736303745,0.0802,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736303953,0.0802,88720.0,88705.0,0.0002]
["bitfinex","BTCUSD",1766736304156,0.0802,88720.0,88677.0,0.04508]
["bitfinex","BTCUSD",1766736304157,0.0688,88707.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736304367,0.0688,88707.0,88682.0,0.01147624]
["bitfinex","BTCUSD",1766736304368,0.0688,88700.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736304574,0.01144,88699.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736304774,0.02271408,88699.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736305016,0.08024,88699.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766736305425,0.0688,88695.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736305718,0.01144,88698.0,88695.0,0.000199]
["bitfinex","BTCUSD",1766736305921,0.01144,88698.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736306868,0.0688,88697.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736307251,0.01127446,88696.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736307478,0.0688,88694.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736307678,0.01127484,88693.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736307836,0.0688,88689.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736308049,0.0114,88688.0,88682.0,0.00030777]
["bitfinex","BTCUSD",1766736308443,0.0114,88687.0,88682.0,7.7e-07]
["bitfinex","BTCUSD",1766736308881,0.01127624,88682.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766736309080,0.08007637,88681.0,88661.0,0.00038285]
["bitfinex","BTCUSD",1766736309249,0.13645929,88680.0,88661.0,0.00038285]
["bitfinex","BTCUSD",1766736309455,0.04279661,88686.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736309456,0.0688,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736309659,0.010384,88678.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736309847,0.079184,88678.0,88661.0,0.00038285]
["bitfinex","BTCUSD",1766736310704,0.0688,88670.0,88661.0,0.00038285]
["bitfinex","BTCUSD",1766736310967,0.05638846,88671.0,88650.0,3.1e-07]
["bitfinex","BTCUSD",1766736310968,0.0688,88668.0,88650.0,3.1e-07]
["bitfinex","BTCUSD",1766736311156,0.0688,88668.0,88650.0,0.00010806]
["bitfinex","BTCUSD",1766736311496,0.01127828,88666.0,88650.0,0.00010806]
["bitfinex","BTCUSD",1766736311698,0.0688,88663.0,88650.0,0.00010806]
["bitfinex","BTCUSD",1766736311927,0.11388,88684.0,88663.0,0.000382]
["bitfinex","BTCUSD",1766736312128,0.0688,88684.0,88650.0,0.60158138]
["bitfinex","BTCUSD",1766736312324,0.06764632,88697.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736312325,0.01144,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736312639,0.01144,88688.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736312849,0.05637296,88695.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736313066,0.01127535,88689.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736313356,0.01144,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736313518,0.0688,88696.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766736313715,0.01144,88695.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736313949,0.02271471,88694.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766736314146,0.01127484,88693.0,88668.0,0.05638955]
["bitfinex","BTCUSD",1766736314351,0.01127535,88689.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736314549,0.07456,88691.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736314862,0.07456,88691.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766736315089,0.07456,88691.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766736315482,0.07456,88691.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766736315707,0.0002,88698.0,88691.0,0.0002]
["bitfinex","BTCUSD",1766736316029,0.0002,88698.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736316236,0.0002,88698.0,88685.0,0.00010749]
["bitfinex","BTCUSD",1766736316668,0.01144,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766736316873,0.01144,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736317648,0.05636595,88707.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736317649,0.0002,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736317871,0.0002,88708.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736318866,0.0002,88708.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736319472,0.0002,88708.0,88688.0,0.01164]
["bitfinex","BTCUSD",1766736319717,0.08603294,88708.0,88688.0,0.01164]
["bitfinex","BTCUSD",1766736319922,0.07456,88706.0,88689.0,0.01144]
["bitfinex","BTCUSD",1766736320551,0.07456,88706.0,88689.0,0.02271535]
["bitfinex","BTCUSD",1766736320888,0.07456,88706.0,88689.0,0.01144]
["bitfinex","BTCUSD",1766736321843,0.07456,88706.0,88689.0,0.02271535]
["bitfinex","BTCUSD",1766736322203,0.07456,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736322629,0.07456,88717.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736322833,0.01144,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766736323514,0.01144,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766736323720,0.01144,88716.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766736323964,0.01144,88716.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766736324346,0.01144,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766736324529,0.01144,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766736325372,0.07456,88729.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736325523,0.22539532,88733.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736325524,0.07456,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736325727,0.07456,88727.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766736326165,0.086,88727.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736326406,0.086,88727.0,88707.0,0.05423394]
["bitfinex","BTCUSD",1766736326621,0.086,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736326791,0.086,88727.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766736327024,0.086,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736327234,0.07476,88741.0,88723.0,0.06762567]
["bitfinex","BTCUSD",1766736327400,0.07476,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766736327601,0.07476,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766736327817,0.07511945,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766736328187,0.07511945,88741.0,88724.0,0.06779413]
["bitfinex","BTCUSD",1766736328388,0.07511945,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766736328935,0.07511945,88741.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766736329059,0.07511945,88741.0,88735.0,0.00062427]
["bitfinex","BTCUSD",1766736329515,0.00055945,88741.0,88723.0,0.0114]
["bitfinex","BTCUSD",1766736329824,0.00055,88723.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766736330028,0.07456,88729.0,88709.0,0.0114]
["bitfinex","BTCUSD",1766736330299,0.07456,88729.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736330537,0.07456,88729.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736330731,0.0114,88737.0,88717.0,0.06763053]
["bitfinex","BTCUSD",1766736330940,0.0114,88737.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766736331084,0.0114,88737.0,88720.0,0.0114]
["bitfinex","BTCUSD",1766736332202,0.0114,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766736332718,0.0114,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766736332918,0.0114,88737.0,88722.0,0.05635519]
["bitfinex","BTCUSD",1766736332919,0.0114,88737.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766736333363,0.0114,88737.0,88710.0,0.59003332]
["bitfinex","BTCUSD",1766736333364,0.00055,88722.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736333569,0.01127497,88692.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736333743,0.03152088,88678.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736333959,0.03132088,88678.0,88662.0,0.0114]
["bitfinex","BTCUSD",1766736334382,0.07456,88688.0,88662.0,0.0114]
["bitfinex","BTCUSD",1766736334556,0.03152088,88681.0,88662.0,0.0114]
["bitfinex","BTCUSD",1766736334760,0.03152088,88681.0,88662.0,0.01150749]
["bitfinex","BTCUSD",1766736335041,0.01127586,88685.0,88662.0,0.01150749]
["bitfinex","BTCUSD",1766736335241,0.01127624,88682.0,88662.0,0.01150749]
["bitfinex","BTCUSD",1766736335442,0.01127611,88683.0,88662.0,0.01150749]
["bitfinex","BTCUSD",1766736335693,0.01127573,88686.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736335839,0.08583548,88688.0,88665.0,0.05639154]
["bitfinex","BTCUSD",1766736335840,0.07456,88688.0,88665.0,0.05639154]
["bitfinex","BTCUSD",1766736336039,0.03152088,88694.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766736336277,0.03152088,88694.0,88671.0,0.02271764]
["bitfinex","BTCUSD",1766736336485,0.03152088,88694.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766736336673,0.03152088,88694.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736336857,0.03152088,88694.0,88671.0,0.02271764]
["bitfinex","BTCUSD",1766736337096,0.03152088,88694.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736337097,0.01127497,88692.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736337293,0.01127548,88688.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736337456,0.01127548,88688.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736337457,0.07456,88687.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736337655,0.01127573,88686.0,88663.0,0.01144]
["bitfinex","BTCUSD",1766736337894,0.0227156,88687.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736338094,0.01144,88687.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736338281,0.01144,88687.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766736338484,0.01144,88687.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736338724,0.07456,88692.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736338921,0.08583497,88692.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736339156,0.07456,88692.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736339459,0.0112751,88691.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736339800,0.07456,88692.0,88671.0,0.01144]
["bitfinex","BTCUSD",1766736340000,0.07456,88692.0,88671.0,0.02271764]
["bitfinex","BTCUSD",1766736340264,0.01127484,88693.0,88671.0,0.02271764]
["bitfinex","BTCUSD",1766736340265,0.0002,88698.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736340494,0.01127166,88718.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766736340646,0.0002,88708.0,88697.0,0.02271433]
["bitfinex","BTCUSD",1766736340845,0.086,88721.0,88699.0,0.05637042]
["bitfinex","BTCUSD",1766736341057,0.086,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766736341262,0.07456,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736341476,0.07456,88721.0,88710.0,0.01144]
["bitfinex","BTCUSD",1766736343275,0.0729,88732.0,88710.0,0.01144]
["bitfinex","BTCUSD",1766736343482,0.07300779,88732.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736343894,0.07300779,88732.0,88710.0,0.06780325]
["bitfinex","BTCUSD",1766736343895,0.07300779,88732.0,88710.0,0.01144]
["bitfinex","BTCUSD",1766736344112,0.08462001,88731.0,88710.0,0.01144]
["bitfinex","BTCUSD",1766736344316,0.07335,88731.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736344521,0.07335,88731.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736344722,0.07335,88731.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736344929,0.07335,88731.0,88710.0,0.02271268]
["bitfinex","BTCUSD",1766736345126,0.000549,88712.0,88710.0,0.02271268]
["bitfinex","BTCUSD",1766736345443,0.07335,88731.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736345644,0.07335,88731.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736345844,0.07335,88731.0,88715.0,0.05636022]
["bitfinex","BTCUSD",1766736345987,0.07335,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766736346194,0.00010779,88732.0,88719.0,0.01144]
["bitfinex","BTCUSD",1766736346645,0.00010779,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766736346801,0.00010779,88732.0,88727.0,0.02264052]
["bitfinex","BTCUSD",1766736347294,0.00010779,88732.0,88727.0,0.01137]
["bitfinex","BTCUSD",1766736347982,0.00010779,88732.0,88727.0,0.010821]
["bitfinex","BTCUSD",1766736348439,0.0002,88741.0,88727.0,0.02209152]
["bitfinex","BTCUSD",1766736348637,0.00055916,88741.0,88727.0,0.02209152]
["bitfinex","BTCUSD",1766736348840,0.00055916,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766736349015,0.00055916,88741.0,88727.0,0.010821]
["bitfinex","BTCUSD",1766736349423,0.00055916,88741.0,88727.0,0.02209152]
["bitfinex","BTCUSD",1766736349646,0.00055916,88741.0,88727.0,0.010821]
["bitfinex","BTCUSD",1766736351226,0.00055916,88741.0,88727.0,0.02209152]
["bitfinex","BTCUSD",1766736351429,0.00055916,88741.0,88727.0,0.00992632]
["bitfinex","BTCUSD",1766736352287,0.12968665,88753.0,88728.0,0.09914326]
["bitfinex","BTCUSD",1766736352514,0.01126735,88752.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766736353081,0.07335,88752.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766736353282,0.07335,88752.0,88728.0,0.0995019]
["bitfinex","BTCUSD",1766736353283,0.05633739,88751.0,88728.0,0.03188004]
["bitfinex","BTCUSD",1766736353625,0.0112676,88750.0,88728.0,0.04315043]
["bitfinex","BTCUSD",1766736353808,0.07335,88748.0,88728.0,0.03188004]
["bitfinex","BTCUSD",1766736354009,0.01126798,88747.0,88728.0,0.03188004]
["bitfinex","BTCUSD",1766736354240,0.01126874,88741.0,88729.0,0.0114]
["bitfinex","BTCUSD",1766736354441,0.07335,88740.0,88729.0,0.01085]
["bitfinex","BTCUSD",1766736354871,0.08461709,88754.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766736355085,0.07335,88754.0,88736.0,0.03152088]
["bitfinex","BTCUSD",1766736355287,0.0002,88763.0,88746.0,0.06760867]
["bitfinex","BTCUSD",1766736355502,0.0002,88763.0,88747.0,0.0114]
["bitfinex","BTCUSD",1766736356015,0.0112662,88761.0,88747.0,0.0114]
["bitfinex","BTCUSD",1766736356224,0.07335,88760.0,88747.0,0.0114]
["bitfinex","BTCUSD",1766736356633,0.07335,88760.0,88748.0,0.0114]
["bitfinex","BTCUSD",1766736358760,0.07335,88771.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766736358971,0.07335,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766736359198,0.07335,88771.0,88757.0,0.0114]
["bitfinex","BTCUSD",1766736359609,0.07335,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766736359931,0.0002,88778.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766736360149,0.00030773,88778.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766736360496,0.00030773,88778.0,88757.0,0.0114]
["bitfinex","BTCUSD",1766736360697,0.00030773,88778.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766736360698,0.01126443,88775.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766736361035,0.08461455,88774.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766736361335,0.01126468,88773.0,88753.0,0.0114]
["bitfinex","BTCUSD",1766736361547,0.01126481,88772.0,88753.0,0.0114]
["bitfinex","BTCUSD",1766736361685,0.08461481,88772.0,88752.0,0.03152088]
["bitfinex","BTCUSD",1766736361888,0.07335,88772.0,88753.0,0.0114]
["bitfinex","BTCUSD",1766736362315,0.01126481,88772.0,88753.0,0.0114]
["bitfinex","BTCUSD",1766736362546,0.08461468,88773.0,88752.0,0.03152088]
["bitfinex","BTCUSD",1766736362745,0.06758868,88773.0,88748.0,0.06760662]
["bitfinex","BTCUSD",1766736363020,0.08461595,88763.0,88749.0,0.0114]
["bitfinex","BTCUSD",1766736363180,0.00030773,88778.0,88737.0,0.03152088]
["bitfinex","BTCUSD",1766736363181,0.08461659,88758.0,88737.0,0.03152088]
["bitfinex","BTCUSD",1766736363751,0.01126671,88757.0,88738.0,0.05648]
["bitfinex","BTCUSD",1766736363974,0.07335,88751.0,88726.0,0.04508]
["bitfinex","BTCUSD",1766736364193,0.06231096,88778.0,88726.0,0.04508]
["bitfinex","BTCUSD",1766736364194,0.07335,88748.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766736364411,0.07335,88748.0,88727.0,0.0114]
["bitfinex","BTCUSD",1766736364621,0.07335,88748.0,88704.0,0.33820066]
["bitfinex","BTCUSD",1766736364622,0.07335,88742.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766736364824,0.07335,88741.0,88723.0,0.04508]
["bitfinex","BTCUSD",1766736365066,0.07335,88753.0,88742.0,0.00055]
["bitfinex","BTCUSD",1766736365275,0.07335,88753.0,88732.0,0.05634887]
["bitfinex","BTCUSD",1766736365276,0.07335,88753.0,88737.0,0.0114]
["bitfinex","BTCUSD",1766736366373,0.07335,88748.0,88737.0,0.010851]
["bitfinex","BTCUSD",1766736366542,0.07335,88739.0,88723.0,0.00035916]
["bitfinex","BTCUSD",1766736366848,0.01126811,88746.0,88723.0,0.00035916]
["bitfinex","BTCUSD",1766736366849,0.07335,88736.0,88724.0,0.0114]
["bitfinex","BTCUSD",1766736367021,0.07335,88732.0,88720.0,0.0114]
["bitfinex","BTCUSD",1766736367230,0.08461989,88732.0,88720.0,0.01150779]
["bitfinex","BTCUSD",1766736367434,0.07335,88732.0,88720.0,0.01150779]
["bitfinex","BTCUSD",1766736367630,0.08461989,88732.0,88720.0,0.01150779]
["bitfinex","BTCUSD",1766736367839,0.07335,88729.0,88720.0,0.01150779]
["bitfinex","BTCUSD",1766736368054,0.08462027,88729.0,88720.0,0.00010779]
["bitfinex","BTCUSD",1766736368252,0.07335,88724.0,88712.0,0.0114]
["bitfinex","BTCUSD",1766736368455,0.07290869,88724.0,88712.0,0.0114]
["bitfinex","BTCUSD",1766736370878,0.07290869,88724.0,88712.0,0.02267243]
["bitfinex","BTCUSD",1766736371051,0.07290869,88724.0,88712.0,0.0114]
["bitfinex","BTCUSD",1766736371052,0.06521858,88724.0,88712.0,0.0114]
["bitfinex","BTCUSD",1766736371255,0.0114,88730.0,88712.0,0.02267243]
["bitfinex","BTCUSD",1766736371589,0.0114,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736371753,0.0114,88730.0,88712.0,0.02278012]
["bitfinex","BTCUSD",1766736371954,0.01146963,88734.0,88712.0,0.01150769]
["bitfinex","BTCUSD",1766736371955,0.01126976,88733.0,88712.0,0.01150769]
["bitfinex","BTCUSD",1766736372415,0.0002,88734.0,88712.0,0.06786961]
["bitfinex","BTCUSD",1766736372689,0.0002,88734.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766736372990,0.0002,88734.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736373285,0.00017471,88725.0,88712.0,0.01150769]
["bitfinex","BTCUSD",1766736373487,0.00017471,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736373691,0.00017471,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736373692,0.00017471,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736374040,0.00017471,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736374262,0.00017471,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736374510,0.00017471,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766736374800,0.00017471,88725.0,88712.0,0.01150769]
["bitfinex","BTCUSD",1766736375793,0.00017471,88725.0,88712.0,0.02278012]
["bitfinex","BTCUSD",1766736375976,0.00017471,88725.0,88712.0,0.01150769]
["bitfinex","BTCUSD",1766736376180,0.00017471,88725.0,88713.0,0.0114]
["bitfinex","BTCUSD",1766736377300,0.00017471,88725.0,88712.0,0.00010769]
["bitfinex","BTCUSD",1766736377502,0.00017471,88725.0,88701.0,0.05635383]
["bitfinex","BTCUSD",1766736377503,0.07348,88721.0,88701.0,0.05635383]
["bitfinex","BTCUSD",1766736377702,0.07348,88721.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766736377908,0.07348,88721.0,88705.0,0.03152088]
["bitfinex","BTCUSD",1766736378498,0.14111023,88718.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766736378764,0.07348,88717.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736381206,0.074029,88703.0,88689.0,0.0114]
["bitfinex","BTCUSD",1766736381407,0.0002,88722.0,88689.0,0.0114]
["bitfinex","BTCUSD",1766736381408,0.07348,88701.0,88689.0,0.0114]
["bitfinex","BTCUSD",1766736382044,0.22543847,88716.0,88689.0,0.0114]
["bitfinex","BTCUSD",1766736382045,0.07348,88712.0,88701.0,0.00055]
["bitfinex","BTCUSD",1766736382354,0.07348,88712.0,88701.0,0.01195]
["bitfinex","BTCUSD",1766736382666,0.07348,88712.0,88701.0,0.0114]
["bitfinex","BTCUSD",1766736382865,0.01127255,88711.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766736383030,0.01127281,88709.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736383215,0.01127255,88711.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736383423,0.08475243,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736383828,0.01127255,88711.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736384024,0.07348,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736384365,0.08475243,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736384709,0.07348,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736385408,0.08475243,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736385608,0.07348,88712.0,88702.0,0.010851]
["bitfinex","BTCUSD",1766736386450,0.07348,88710.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736386646,0.01127281,88709.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736386862,0.12984504,88708.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736387163,0.12984504,88708.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736387164,0.08475319,88706.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736387313,0.07348,88706.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736389222,0.08475319,88706.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736389434,0.07348,88706.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736390659,0.072931,88706.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736393895,0.01127243,88712.0,88699.0,0.0114]
["bitfinex","BTCUSD",1766736394312,0.07348,88698.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736394744,0.07348,88711.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736394938,0.08475306,88707.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736395162,0.06763766,88708.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736395163,0.07348,88705.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736395441,0.07348,88700.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736395607,0.07348,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736395608,0.000549,88691.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736395940,0.000549,88691.0,88688.0,0.0116]
["bitfinex","BTCUSD",1766736396088,0.08475433,88697.0,88688.0,0.0116]
["bitfinex","BTCUSD",1766736396294,0.01127471,88694.0,88688.0,0.0116]
["bitfinex","BTCUSD",1766736396598,0.07348,88693.0,88688.0,0.0116]
["bitfinex","BTCUSD",1766736397338,0.08475497,88692.0,88688.0,0.00894729]
["bitfinex","BTCUSD",1766736397575,0.07348,88684.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736397779,0.07348,88684.0,88678.0,0.00010749]
["bitfinex","BTCUSD",1766736397908,0.01127713,88675.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736398112,0.01127713,88675.0,88655.0,0.02267967]
["bitfinex","BTCUSD",1766736398113,0.07348,88675.0,88655.0,0.02267967]
["bitfinex","BTCUSD",1766736398312,0.08475713,88675.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736398511,0.07348,88673.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766736398762,0.07348,88673.0,88654.0,0.0226798]
["bitfinex","BTCUSD",1766736398958,0.07348,88673.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766736399167,0.07348,88673.0,88654.0,0.0114]
["bitfinex","BTCUSD",1766736399365,0.07348,88673.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766736399788,0.01127751,88672.0,88645.0,0.0002]
["bitfinex","BTCUSD",1766736400098,0.07348,88665.0,88650.0,0.00010806]
["bitfinex","BTCUSD",1766736400458,0.072931,88665.0,88650.0,0.00010806]
["bitfinex","BTCUSD",1766736402098,0.000108,88650.0,88648.0,2.39e-06]
["bitfinex","BTCUSD",1766736402253,0.07181003,88659.0,88648.0,2.39e-06]
["bitfinex","BTCUSD",1766736402453,0.07136768,88659.0,88648.0,2.39e-06]
["bitfinex","BTCUSD",1766736405383,0.01127942,88657.0,88648.0,2.39e-06]
["bitfinex","BTCUSD",1766736405600,0.00010765,88659.0,88649.0,0.0114]
["bitfinex","BTCUSD",1766736405601,0.07433,88656.0,88649.0,0.0114]
["bitfinex","BTCUSD",1766736405995,0.07433,88656.0,88648.0,2.39e-06]
["bitfinex","BTCUSD",1766736406184,0.07433,88656.0,88649.0,0.0114]
["bitfinex","BTCUSD",1766736407688,0.07433,88656.0,88649.0,0.01176822]
["bitfinex","BTCUSD",1766736407886,0.00010765,88659.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736408092,0.01127764,88671.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736408436,0.07433,88670.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736408891,0.08560777,88670.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736409294,0.07433,88668.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736411231,0.01127713,88675.0,88653.0,0.01152545]
["bitfinex","BTCUSD",1766736411433,0.01127764,88671.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736411599,0.01127751,88672.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736411796,0.07433,88669.0,88653.0,0.00024552]
["bitfinex","BTCUSD",1766736411995,0.07433,88662.0,88654.0,0.0114]
["bitfinex","BTCUSD",1766736414758,0.001099,88654.0,88645.0,0.0002]
["bitfinex","BTCUSD",1766736414958,0.001099,88654.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736415159,0.07433,88659.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736415480,0.07433,88659.0,88647.0,0.0114]
["bitfinex","BTCUSD",1766736415810,0.07433,88659.0,88647.0,0.02268069]
["bitfinex","BTCUSD",1766736416147,0.07433,88659.0,88648.0,0.0114]
["bitfinex","BTCUSD",1766736418468,0.01127929,88658.0,88648.0,0.0114]
["bitfinex","BTCUSD",1766736418657,0.01127929,88658.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736418858,0.07433,88659.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736419284,0.01127802,88668.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736419457,0.08560815,88667.0,88646.0,0.02268082]
["bitfinex","BTCUSD",1766736419688,0.01127828,88666.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736420129,0.0112784,88665.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736420330,0.08560828,88666.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736420730,0.07433,88666.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766736420931,0.07433,88666.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736421089,0.02267713,88675.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736421291,0.07433,88674.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736421491,0.01127777,88670.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736421694,0.07433,88671.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736422130,0.08560764,88671.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736422339,0.07433,88671.0,88655.0,0.0114]
["bitfinex","BTCUSD",1766736423289,0.07433,88683.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766736423463,0.07433,88683.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736423668,0.08560611,88683.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736423828,0.07433,88681.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736424163,0.08560637,88681.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736424310,0.01127649,88680.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736424515,0.07433,88680.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736425230,0.08560662,88679.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736425429,0.01127675,88678.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736425650,0.07433,88677.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736427407,0.07433,88686.0,88668.0,0.05639012]
["bitfinex","BTCUSD",1766736427643,0.07433,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736428022,0.07433,88686.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736428260,0.07433,88686.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736428359,0.07433,88686.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736428742,0.07433,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736428959,0.08560573,88686.0,88665.0,0.07906985]
["bitfinex","BTCUSD",1766736429164,0.07433,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736429491,0.08560573,88686.0,88665.0,0.0226784]
["bitfinex","BTCUSD",1766736429849,0.08560573,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736429850,0.07433,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736430068,0.07433,88686.0,88665.0,0.0226784]
["bitfinex","BTCUSD",1766736430273,0.07433,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736431021,0.01127649,88680.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736431234,0.06765959,88680.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736431435,0.01127675,88678.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736431819,0.01127662,88679.0,88665.0,0.0114]
["bitfinex","BTCUSD",1766736432274,0.000549,88665.0,88652.0,0.06767986]
["bitfinex","BTCUSD",1766736432426,0.000549,88665.0,88655.0,0.04512]
["bitfinex","BTCUSD",1766736432625,0.000549,88665.0,88656.0,0.0114]
["bitfinex","BTCUSD",1766736432974,0.08560713,88675.0,88656.0,0.0114]
["bitfinex","BTCUSD",1766736433288,0.07433,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736433578,0.07433,88675.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736433993,0.01127649,88680.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766736434150,0.08604637,88681.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766736434352,0.01127649,88680.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736434560,0.08604637,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736435678,0.07477,88681.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766736435886,0.07477,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736436397,0.07457008,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736436638,0.01127649,88680.0,88656.0,0.06779738]
["bitfinex","BTCUSD",1766736436777,0.01127662,88679.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736436977,0.01127688,88677.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736437178,0.07457008,88681.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736437507,0.08584645,88681.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766736437729,0.08584645,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736437894,0.01127649,88680.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766736438222,0.08584645,88681.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766736438223,0.08584645,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736439523,0.07457008,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736439748,0.07457008,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766736439892,0.08584645,88681.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766736440297,0.07457008,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766736440691,0.07457008,88681.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766736440993,0.07457008,88681.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736442235,0.07477,88682.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736442447,0.01127662,88679.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736442638,0.01127675,88678.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736442852,0.08604675,88678.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736443051,0.07477,88678.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736443665,0.07477,88678.0,88663.0,0.02267866]
["bitfinex","BTCUSD",1766736443846,0.07477,88678.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736444940,0.07477,88678.0,88663.0,0.02267866]
["bitfinex","BTCUSD",1766736445337,0.07477,88678.0,88663.0,0.0114]
["bitfinex","BTCUSD",1766736446500,0.07477,88688.0,88667.0,0.06766843]
["bitfinex","BTCUSD",1766736446648,0.07477,88688.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736446852,0.07477,88688.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766736447156,0.07477,88688.0,88672.0,0.0114]
["bitfinex","BTCUSD",1766736447491,0.07477,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736447807,0.07477,88688.0,88673.0,0.05638694]
["bitfinex","BTCUSD",1766736448113,0.07477,88688.0,88672.0,0.02267751]
["bitfinex","BTCUSD",1766736448114,0.07477,88688.0,88672.0,0.0114]
["bitfinex","BTCUSD",1766736448263,0.07485508,88688.0,88672.0,0.02267751]
["bitfinex","BTCUSD",1766736448762,0.07485508,88688.0,88672.0,0.0114]
["bitfinex","BTCUSD",1766736448967,0.07485508,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736449202,0.07485508,88688.0,88672.0,0.02267751]
["bitfinex","BTCUSD",1766736449203,0.07485508,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736449607,0.07485508,88688.0,88672.0,0.02267751]
["bitfinex","BTCUSD",1766736449766,0.07485508,88688.0,88672.0,0.0114]
["bitfinex","BTCUSD",1766736449968,0.07485508,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766736450305,0.07485508,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736450458,8.508e-05,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766736451055,8.508e-05,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766736451295,8.508e-05,88688.0,88680.0,0.0114]
["bitfinex","BTCUSD",1766736451710,8.508e-05,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766736451921,0.07477,88712.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736452247,0.0002,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736452563,0.0002,88708.0,88690.0,0.02267522]
["bitfinex","BTCUSD",1766736452765,0.0002,88708.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766736452908,0.0002,88708.0,88690.0,0.0114]
["bitfinex","BTCUSD",1766736453364,8.507e-05,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766736453507,8.507e-05,88712.0,88705.0,0.0114]
["bitfinex","BTCUSD",1766736453709,8.507e-05,88712.0,88706.0,0.0114]
["bitfinex","BTCUSD",1766736453944,8.507e-05,88712.0,88706.0,0.010851]
["bitfinex","BTCUSD",1766736457126,8.507e-05,88712.0,88706.0,0.00274598]
["bitfinex","BTCUSD",1766736461826,0.0861275,88712.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736461957,0.07477,88711.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736462146,0.07477,88711.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736462347,0.07477,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736462541,0.07477,88711.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736462755,0.07477,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736462971,0.07477,88711.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736463203,0.07477,88711.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766736463508,0.06298207,88711.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766736463666,0.06298207,88711.0,88697.0,0.06764552]
["bitfinex","BTCUSD",1766736463872,0.06298207,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766736464093,0.06298207,88711.0,88701.0,0.0114]
["bitfinex","BTCUSD",1766736464670,8.507e-05,88712.0,88701.0,0.02267383]
["bitfinex","BTCUSD",1766736465008,0.0002,88722.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766736465253,0.0002,88722.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766736465460,0.0002,88722.0,88702.0,0.01135877]
["bitfinex","BTCUSD",1766736465612,0.07331,88722.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766736465795,0.07331,88722.0,88705.0,0.05636652]
["bitfinex","BTCUSD",1766736465993,0.07331,88722.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736466333,0.07331,88722.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736466696,0.08438128,88721.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736467454,0.01127141,88720.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736467585,0.08438128,88721.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736468000,0.07311,88721.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736468202,0.08438128,88721.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736468415,0.07311,88720.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736468612,0.07311,88719.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736469533,0.01127166,88718.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736469790,0.07311,88718.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736471665,0.08438166,88718.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736471892,0.07311,88712.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736474466,0.07311,88712.0,88702.0,8.507e-05]
["bitfinex","BTCUSD",1766736474673,0.07311,88712.0,88702.0,0.01148507]
["bitfinex","BTCUSD",1766736475490,0.08438243,88712.0,88691.0,0.05637518]
["bitfinex","BTCUSD",1766736475693,0.07311,88712.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736476026,0.07311,88712.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766736476172,0.00019991,88703.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736476409,9.1e-07,88703.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736477214,9.1e-07,88703.0,88695.0,0.0114]
["bitfinex","BTCUSD",1766736477563,9.1e-07,88703.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736479431,9.1e-07,88703.0,88695.0,0.0114]
["bitfinex","BTCUSD",1766736481060,9.1e-07,88703.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736481779,0.07311,88712.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736481780,0.07311,88712.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766736483750,0.07311,88712.0,88695.0,0.02267459]
["bitfinex","BTCUSD",1766736483988,0.07311,88712.0,88695.0,0.0114]
["bitfinex","BTCUSD",1766736484155,0.01127255,88711.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736484296,0.08438243,88712.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736484792,0.01127255,88711.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766736484970,0.07311,88712.0,88691.0,0.0226751]
["bitfinex","BTCUSD",1766736485627,0.07311,88712.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736485844,0.07311,88718.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766736485963,0.07321774,88718.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766736486186,0.07321774,88718.0,88706.0,0.05636559]
["bitfinex","BTCUSD",1766736486187,0.00010774,88718.0,88706.0,0.05636559]
["bitfinex","BTCUSD",1766736486373,0.02984357,88729.0,88718.0,0.000107]
["bitfinex","BTCUSD",1766736486374,0.02398139,88729.0,88718.0,0.000107]
["bitfinex","BTCUSD",1766736486723,0.09709139,88732.0,88718.0,0.01137866]
["bitfinex","BTCUSD",1766736486865,0.07311,88732.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736487488,0.08437989,88732.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736487694,0.01127014,88730.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736487887,0.07311,88731.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736488171,0.08438001,88731.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736488590,0.01127014,88730.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736488793,0.08438014,88730.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736489218,0.07311,88730.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736489742,0.01127027,88729.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736489950,0.01127039,88728.0,88716.0,0.0114]
["bitfinex","BTCUSD",1766736490164,0.08438052,88727.0,88716.0,0.011201]
["bitfinex","BTCUSD",1766736490400,0.08438103,88723.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766736490543,0.07311,88715.0,88702.0,0.01136]
["bitfinex","BTCUSD",1766736490950,0.07311,88715.0,88701.0,0.01138157]
["bitfinex","BTCUSD",1766736491151,0.07311,88715.0,88703.0,0.02263357]
["bitfinex","BTCUSD",1766736491516,0.01136,88724.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766736491710,0.01136,88724.0,88708.0,0.05636425]
["bitfinex","BTCUSD",1766736491960,0.07311,88728.0,88703.0,0.01136]
["bitfinex","BTCUSD",1766736491961,0.01136,88727.0,88710.0,0.40302276]
["bitfinex","BTCUSD",1766736492164,0.07311,88728.0,88711.0,0.01136]
["bitfinex","BTCUSD",1766736492736,0.07311,88728.0,88711.0,0.02263255]
["bitfinex","BTCUSD",1766736493076,0.07311,88728.0,88711.0,0.01136]
["bitfinex","BTCUSD",1766736493919,0.01127078,88725.0,88711.0,0.010811]
["bitfinex","BTCUSD",1766736494183,0.07365,88721.0,88711.0,0.010811]
["bitfinex","BTCUSD",1766736494381,0.07365,88718.0,88711.0,0.010811]
["bitfinex","BTCUSD",1766736494742,0.08492166,88718.0,88711.0,0.010811]
["bitfinex","BTCUSD",1766736495557,0.07365,88717.0,88711.0,0.010811]
["bitfinex","BTCUSD",1766736496318,0.07365,88713.0,88701.0,0.01166774]
["bitfinex","BTCUSD",1766736497789,0.0849223,88713.0,88701.0,0.01166774]
["bitfinex","BTCUSD",1766736498003,0.07365,88713.0,88701.0,0.01166774]
["bitfinex","BTCUSD",1766736500608,0.07365,88711.0,88701.0,0.01166774]
["bitfinex","BTCUSD",1766736500812,0.07365,88708.0,88701.0,0.01166774]
["bitfinex","BTCUSD",1766736501115,0.01127332,88705.0,88701.0,0.00030774]
["bitfinex","BTCUSD",1766736501278,0.07365,88702.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736501904,0.0849237,88702.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736502302,0.07365,88701.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736503944,0.13001942,88701.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736504247,0.08492383,88701.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736504447,0.07365,88701.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736505214,0.01127408,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736505424,0.01127395,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736505425,0.01127421,88698.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736505621,0.07365,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736507908,0.08492395,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736508125,0.01127421,88698.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736508732,0.06764454,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736508925,0.07365,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736509139,0.01127383,88701.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736509675,0.08492344,88704.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736510219,0.07365,88704.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736510733,0.07365,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736510936,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736511176,0.01136,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736511335,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736511525,0.01136,88703.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736512498,0.01136,88703.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736512695,0.01136,88703.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736512900,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736513064,0.01136,88703.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736513265,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736513880,0.01136,88703.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736514081,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736515088,0.01136,88703.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736515507,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736515899,0.01136,88703.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766736516278,0.01136,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766736517273,0.01136,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736517862,0.01136,88703.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736517969,0.0112737,88702.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736518173,0.01127395,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736518393,0.01127446,88696.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736518600,0.01127433,88697.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736518806,0.01127408,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736519027,0.01127395,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736519621,0.01127433,88697.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736519822,0.01127408,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736519999,0.01127395,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736520422,0.07365,88702.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736520645,0.07365,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766736521211,0.07365,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736521897,0.08492408,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736522256,0.07365,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736522566,0.14129476,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736522774,0.08492408,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736523002,0.01127421,88698.0,88689.0,0.01136]
["bitfinex","BTCUSD",1766736523178,0.01127421,88698.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766736523179,0.08001548,88688.0,88674.0,0.01136]
["bitfinex","BTCUSD",1766736523380,0.06874,88687.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736523587,0.0800156,88687.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736523740,0.01127573,88686.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736523943,0.06874,88687.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736524351,0.08481637,88681.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736524549,0.07354,88681.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766736525086,0.01127649,88680.0,88674.0,8.508e-05]
["bitfinex","BTCUSD",1766736525260,0.07354,88679.0,88671.0,0.01136]
["bitfinex","BTCUSD",1766736525461,0.07354,88679.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766736525462,0.08481662,88679.0,88662.0,0.01136]
["bitfinex","BTCUSD",1766736525676,0.07354,88677.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736527866,0.08481688,88677.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736528393,0.07354,88677.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736528572,0.08481688,88677.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736528910,0.07354,88675.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736531111,0.07354,88683.0,88675.0,0.001099]
["bitfinex","BTCUSD",1766736531316,0.07354,88683.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736531523,0.01136,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766736531876,0.01136,88682.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736532107,0.01136,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766736532309,0.01136,88681.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736532486,0.01136,88681.0,88664.0,0.01147853]
["bitfinex","BTCUSD",1766736532690,0.01136,88681.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736533104,0.01136,88681.0,88664.0,0.01147853]
["bitfinex","BTCUSD",1766736533105,0.02254919,88680.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736533295,0.07354,88678.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736533806,0.08481675,88678.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736534009,0.07354,88676.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736535080,0.01136,88681.0,88676.0,0.000549]
["bitfinex","BTCUSD",1766736535405,0.07374,88684.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736535824,0.01136,88683.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736536254,0.01136,88683.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736536611,0.07374,88684.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736536818,0.0002,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766736538875,0.0002,88684.0,88664.0,0.01147853]
["bitfinex","BTCUSD",1766736539077,0.07354,88678.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736540236,0.05638495,88677.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736540406,0.07354,88673.0,88664.0,0.0002]
["bitfinex","BTCUSD",1766736543603,0.07354,88670.0,88650.0,0.01136]
["bitfinex","BTCUSD",1766736543848,0.07354,88670.0,88650.0,0.02264031]
["bitfinex","BTCUSD",1766736544055,0.02254919,88664.0,88645.0,0.06799303]
["bitfinex","BTCUSD",1766736544207,0.01136,88665.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736544412,0.01136,88665.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736544666,0.01136,88665.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736544806,0.01136,88665.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736545578,0.07354,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736545782,0.07354,88674.0,88667.0,0.00055]
["bitfinex","BTCUSD",1766736546017,0.07374,88684.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736546134,0.011277,88676.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736546333,0.05638355,88679.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736546533,0.011277,88676.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736546864,0.08481751,88672.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736547072,0.08481777,88670.0,88660.0,1e-08]
["bitfinex","BTCUSD",1766736547279,0.07354,88664.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736547454,0.01127891,88661.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736547663,0.07354,88662.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736547933,0.07354,88656.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736548131,0.07354,88655.0,88645.0,0.00030765]
["bitfinex","BTCUSD",1766736549098,0.07354,88655.0,88623.0,0.22587357]
["bitfinex","BTCUSD",1766736549099,0.02254919,88648.0,88623.0,0.0002]
["bitfinex","BTCUSD",1766736549272,0.02254919,88648.0,88623.0,0.00055936]
["bitfinex","BTCUSD",1766736549273,0.02254919,88634.0,88623.0,0.00055936]
["bitfinex","BTCUSD",1766736549896,0.09608919,88634.0,88623.0,0.00055936]
["bitfinex","BTCUSD",1766736550099,0.0112826,88632.0,88623.0,0.00055936]
["bitfinex","BTCUSD",1766736550313,0.07354,88627.0,88623.0,0.00031736]
["bitfinex","BTCUSD",1766736550457,0.09618337,88626.0,88616.0,0.0004]
["bitfinex","BTCUSD",1766736550666,0.0849,88626.0,88616.0,0.0004]
["bitfinex","BTCUSD",1766736551325,0.0849,88626.0,88605.0,0.02264604]
["bitfinex","BTCUSD",1766736551326,0.02254919,88618.0,88605.0,0.01059858]
["bitfinex","BTCUSD",1766736551541,0.02254919,88618.0,88598.0,0.01136]
["bitfinex","BTCUSD",1766736551691,0.01128477,88615.0,88598.0,0.01136]
["bitfinex","BTCUSD",1766736551923,0.07354,88617.0,88598.0,0.01136]
["bitfinex","BTCUSD",1766736552243,0.08482477,88615.0,88598.0,0.01136]
["bitfinex","BTCUSD",1766736552378,0.08482489,88614.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736552581,0.07354,88614.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736552983,0.08482515,88612.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736553197,0.07354,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736553388,0.073341,88609.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736553583,0.01128566,88608.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736553831,0.01128591,88606.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736554006,0.07455,88605.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736554211,0.08591,88604.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736555539,0.08571,88604.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736555904,0.02254919,88610.0,88603.0,0.00153457]
["bitfinex","BTCUSD",1766736556099,0.000549,88603.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736556406,0.01136,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736556616,0.01081,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736556833,0.02254919,88608.0,88601.0,0.00159599]
["bitfinex","BTCUSD",1766736557023,0.02254919,88608.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736557024,0.0114,88607.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736557228,0.02254919,88608.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736557422,0.0114,88606.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736558943,0.08595,88606.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736560398,0.08583591,88606.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736560605,0.0114,88605.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736560816,0.01128617,88604.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736561018,0.0114,88605.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766736562234,0.0001,88595.0,88583.0,0.0002]
["bitfinex","BTCUSD",1766736562383,0.02254919,88594.0,88583.0,0.00030782]
["bitfinex","BTCUSD",1766736562779,0.09709919,88594.0,88593.0,1.67e-06]
["bitfinex","BTCUSD",1766736563024,0.07455,88593.0,88580.0,0.0002]
["bitfinex","BTCUSD",1766736563249,0.07455,88592.0,88580.0,0.0002]
["bitfinex","BTCUSD",1766736563495,0.0114,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766736563669,0.0114,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766736563898,0.08583668,88600.0,88580.0,0.01148923]
["bitfinex","BTCUSD",1766736564072,0.08595,88599.0,88580.0,0.0002]
["bitfinex","BTCUSD",1766736564618,0.08595,88599.0,88585.0,0.05644249]
["bitfinex","BTCUSD",1766736564797,0.08595,88599.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766736564798,0.07455,88619.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736564999,0.07455,88614.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736565212,0.0114,88613.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766736565410,0.0114,88613.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766736565411,0.07455,88612.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766736565566,0.0112854,88610.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766736565783,0.07455,88609.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736566185,0.07455,88609.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766736566534,0.07455,88609.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736567230,0.0114,88608.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766736567406,0.08595,88608.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766736568310,0.0114,88607.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736568517,0.0114,88607.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766736568699,0.07455,88620.0,88607.0,0.0002]
["bitfinex","BTCUSD",1766736568901,0.0114,88619.0,88607.0,0.0002]
["bitfinex","BTCUSD",1766736569101,0.02268426,88619.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766736569299,0.0114,88619.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766736569501,0.01128502,88613.0,88589.0,0.06772799]
["bitfinex","BTCUSD",1766736569705,0.01128502,88613.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736569706,0.01128515,88612.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736569904,0.07455,88613.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736570102,0.07455,88613.0,88592.0,0.06772569]
["bitfinex","BTCUSD",1766736570330,0.07455,88613.0,88594.0,0.05643701]
["bitfinex","BTCUSD",1766736570639,0.07455,88613.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736570885,0.0114,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736571072,0.07455,88621.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766736571278,0.07455,88621.0,88569.0,0.45162334]
["bitfinex","BTCUSD",1766736571279,0.0114,88620.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736571480,0.0114,88620.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736571858,0.0114,88620.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736572022,0.07455,88621.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736572231,0.0114,88620.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736572667,0.0114,88620.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736572883,0.0114,88620.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736573030,0.0114,88620.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736573230,0.0114,88620.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736573845,0.07455,88621.0,88605.0,0.06771626]
["bitfinex","BTCUSD",1766736574069,0.07455,88621.0,88597.0,0.22573914]
["bitfinex","BTCUSD",1766736574070,0.0114,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736574249,0.0114,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736574671,0.0114,88620.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736574873,0.0114,88620.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736575681,0.0114,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736575894,0.0114,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736576443,0.0114,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766736576681,0.0114,88620.0,88612.0,0.06771089]
["bitfinex","BTCUSD",1766736576880,0.0114,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766736577083,0.0114,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736577515,0.0114,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736577759,0.0002,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736577964,0.0114,88623.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736578200,0.0114,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736578424,0.0114,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766736578615,0.0114,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736578984,0.0114,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766736579319,0.0114,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736579742,0.0114,88623.0,88608.0,0.07897704]
["bitfinex","BTCUSD",1766736579935,0.0114,88623.0,88605.0,0.0114]
["bitfinex","BTCUSD",1766736580297,0.01148362,88624.0,88605.0,0.0114]
["bitfinex","BTCUSD",1766736581329,0.0002,88624.0,88605.0,0.02268604]
["bitfinex","BTCUSD",1766736581723,0.0002,88624.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736581974,0.0114,88628.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736582177,0.0114,88628.0,88614.0,0.01159255]
["bitfinex","BTCUSD",1766736582584,0.0114,88628.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766736582748,0.001099,88615.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736583200,0.09723349,88625.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736583316,0.08595,88625.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736584553,0.08557479,88625.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736585987,0.011284,88621.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736586173,0.01128426,88619.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736586581,0.01128438,88618.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736586782,0.01128451,88617.0,88614.0,0.00030766]
["bitfinex","BTCUSD",1766736586944,0.07271,88615.0,88601.0,0.0114]
["bitfinex","BTCUSD",1766736587127,0.07301784,88615.0,88601.0,0.0114]
["bitfinex","BTCUSD",1766736588175,0.08399489,88614.0,88601.0,0.0114]
["bitfinex","BTCUSD",1766736588787,0.07271,88611.0,88601.0,0.0114]
["bitfinex","BTCUSD",1766736588989,0.07271,88611.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736589543,0.08399528,88611.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736589943,0.07271,88611.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736591000,0.01136,88611.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736591206,0.00030784,88615.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766736591421,0.07271,88619.0,88603.0,0.06771778]
["bitfinex","BTCUSD",1766736591595,0.07271,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736591796,0.0238573,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736591963,0.01128286,88630.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736591964,0.01136,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736592163,0.07271,88627.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736592164,0.01136,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736592417,0.01136,88622.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736592598,0.01136,88622.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736592797,0.01136,88622.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736593027,0.01136,88622.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736593368,0.01136,88622.0,88603.0,0.01139413]
["bitfinex","BTCUSD",1766736593591,0.01136,88622.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736594034,0.01136,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736594174,0.01136,88622.0,88603.0,0.06782525]
["bitfinex","BTCUSD",1766736594371,0.07271,88621.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736594586,0.01128464,88616.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736594838,0.01128438,88618.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736595035,0.07271,88619.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736595238,0.07271,88619.0,88603.0,0.01139413]
["bitfinex","BTCUSD",1766736595438,0.07271,88619.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736597073,0.01128451,88617.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736597216,0.01128464,88616.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736597421,0.01128489,88614.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736597619,0.01128477,88615.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736597862,0.14041821,88616.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736598072,0.01128502,88613.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736598275,0.01128489,88614.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736598577,0.07271,88613.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736603067,0.07271,88621.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736603725,0.01136,88620.0,88603.0,0.01139413]
["bitfinex","BTCUSD",1766736603936,0.01128451,88617.0,88603.0,0.00010784]
["bitfinex","BTCUSD",1766736604134,0.00044116,88603.0,88602.0,0.01136]
["bitfinex","BTCUSD",1766736604349,0.00055,88602.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736604588,0.00065786,88602.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736604968,0.00010786,88602.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766736605592,0.07271,88600.0,88590.0,0.01136]
["bitfinex","BTCUSD",1766736607370,0.072403,88600.0,88590.0,0.01136]
["bitfinex","BTCUSD",1766736609934,0.000549,88590.0,88585.0,0.00024674]
["bitfinex","BTCUSD",1766736610143,0.07271,88594.0,88585.0,0.00024674]
["bitfinex","BTCUSD",1766736610344,0.01128757,88593.0,88585.0,0.00024674]
["bitfinex","BTCUSD",1766736610581,0.08399744,88594.0,88585.0,0.00024674]
["bitfinex","BTCUSD",1766736610782,0.07271,88592.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736614313,0.07421,88599.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736614440,0.01136,88595.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736615493,0.0564385,88592.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736615690,0.07421,88591.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736616021,0.073964,88591.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736616237,0.01136,88592.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736616989,0.01136,88596.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736617192,0.00010786,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766736617193,0.01136,88598.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766736617396,0.01136,88598.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736618015,0.01136,88598.0,88585.0,0.01128933]
["bitfinex","BTCUSD",1766736618216,0.00010786,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766736618421,0.00010786,88602.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736618637,0.01128719,88596.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736618871,0.07421,88597.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736621907,0.08549706,88597.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736622064,0.07421,88597.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736622911,0.01128719,88596.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736623236,0.09685706,88597.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736623381,0.01128731,88595.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736623577,0.07421,88596.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766736623788,0.000549,88586.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736623990,0.07421,88593.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736625236,0.07421,88590.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736625435,0.08549808,88589.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736626141,0.07421,88587.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736626922,0.05644232,88586.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736627164,0.07421,88586.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736627369,0.08557,88586.0,88585.0,7.4e-07]
["bitfinex","BTCUSD",1766736631408,0.01128872,88584.0,88580.0,7.4e-07]
["bitfinex","BTCUSD",1766736631631,0.08549884,88583.0,88580.0,7.4e-07]
["bitfinex","BTCUSD",1766736631770,0.07421,88583.0,88580.0,7.4e-07]
["bitfinex","BTCUSD",1766736632102,0.08549884,88583.0,88580.0,7.4e-07]
["bitfinex","BTCUSD",1766736633027,0.07421,88581.0,88580.0,7.4e-07]
["bitfinex","BTCUSD",1766736633977,0.07421,88580.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766736634177,0.07421,88578.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766736636675,0.0677381,88577.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766736636867,0.07421,88576.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766736637184,0.07421,88576.0,88575.0,0.00030725]
["bitfinex","BTCUSD",1766736637443,0.07421,88576.0,88575.0,2.5e-07]
["bitfinex","BTCUSD",1766736637809,0.07421,88564.0,88559.0,0.0002]
["bitfinex","BTCUSD",1766736638011,0.07421,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766736638234,0.07421,88566.0,88558.0,0.000307]
["bitfinex","BTCUSD",1766736638436,0.01136,88565.0,88558.0,0.000307]
["bitfinex","BTCUSD",1766736638798,0.01136,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766736639019,0.07421,88564.0,88546.0,0.01140152]
["bitfinex","BTCUSD",1766736639217,0.07421,88564.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736639218,0.01129152,88562.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736639427,0.08550139,88563.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736639637,0.07421,88563.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736639991,0.01129177,88560.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736640264,0.07421,88561.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736640430,0.08550165,88561.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736640639,0.07421,88558.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736640841,0.08557,88557.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736640975,0.07421,88557.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736641177,0.02254919,88564.0,88546.0,0.00010796]
["bitfinex","BTCUSD",1766736641178,0.01136,88556.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736641433,0.08557,88556.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736641996,0.01136,88555.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736642938,0.08526,88555.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736643979,0.06764,88553.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736644250,0.06764,88553.0,88552.0,0.00070674]
["bitfinex","BTCUSD",1766736644457,0.06764,88553.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736644458,0.06764,88548.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736644604,0.079,88547.0,88546.0,9.6e-07]
["bitfinex","BTCUSD",1766736645007,0.01136,88547.0,88544.0,0.00024623]
["bitfinex","BTCUSD",1766736645205,0.079,88547.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736645823,0.03384237,88549.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736645824,0.079,88546.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736646067,0.067287,88546.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736646262,0.01136,88545.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736648662,0.079,88545.0,88544.0,2.3e-07]
["bitfinex","BTCUSD",1766736649294,0.079,88545.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736649596,0.06777167,88533.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736649849,0.07893547,88531.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736650048,0.06764,88531.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736650479,0.06764,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736650684,0.079,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736652128,0.01129471,88537.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736652328,0.06764,88534.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736652560,0.06764,88531.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736653197,0.06764,88530.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736653465,0.079,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736653667,0.06764,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736654055,0.079,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736654257,0.07438482,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736656433,0.07403452,88529.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736656813,0.07403452,88529.0,88528.0,0.0004919]
["bitfinex","BTCUSD",1766736657555,0.06267452,88529.0,88528.0,0.0004919]
["bitfinex","BTCUSD",1766736657757,0.0114,88530.0,88528.0,0.0004919]
["bitfinex","BTCUSD",1766736657984,0.05647395,88537.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736658189,0.0114,88532.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736658892,0.06764,88531.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736659062,0.07893547,88531.0,88528.0,1e-08]
["bitfinex","BTCUSD",1766736659280,0.07893547,88531.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766736659475,0.07893547,88531.0,88477.0,0.45209459]
["bitfinex","BTCUSD",1766736659476,0.00044097,88509.0,88496.0,0.06799916]
["bitfinex","BTCUSD",1766736659655,0.00044097,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766736659857,0.06764,88518.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766736660038,0.06764,88518.0,88499.0,0.43855159]
["bitfinex","BTCUSD",1766736660241,0.0114,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766736660450,0.0114,88523.0,88500.0,0.40470284]
["bitfinex","BTCUSD",1766736660451,0.06764,88534.0,88513.0,0.40470284]
["bitfinex","BTCUSD",1766736660654,0.00010781,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766736660875,0.00010781,88534.0,88514.0,0.02254919]
["bitfinex","BTCUSD",1766736660876,0.0114,88539.0,88520.0,0.40470284]
["bitfinex","BTCUSD",1766736661223,0.0114,88539.0,88520.0,0.40481065]
["bitfinex","BTCUSD",1766736661428,0.07893458,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736661572,0.06764,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736661990,0.06764,88538.0,88520.0,0.01140469]
["bitfinex","BTCUSD",1766736662191,0.06764,88538.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766736662396,0.06764,88538.0,88520.0,0.01140469]
["bitfinex","BTCUSD",1766736662397,0.06764,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736662650,0.07893458,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736663035,0.06764,88538.0,88520.0,0.01140469]
["bitfinex","BTCUSD",1766736663239,0.06764,88538.0,88529.0,0.00046115]
["bitfinex","BTCUSD",1766736663383,0.06764,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736663586,0.07893458,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736663787,0.06764,88538.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736664007,0.01129547,88531.0,88520.0,0.00010781]
["bitfinex","BTCUSD",1766736664213,0.07893624,88525.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766736664491,0.0677757,88528.0,88506.0,0.01149866]
["bitfinex","BTCUSD",1766736664492,0.06764,88523.0,88506.0,0.01149866]
["bitfinex","BTCUSD",1766736664707,0.06764,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766736664910,0.06764,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766736665322,0.07904,88531.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766736665596,0.0114,88530.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766736665768,0.0114,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766736665924,0.0114,88529.0,88510.0,0.40470284]
["bitfinex","BTCUSD",1766736666132,0.06764,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766736666327,0.02269394,88543.0,88529.0,0.000107]
["bitfinex","BTCUSD",1766736666533,0.0114,88542.0,88529.0,0.000107]
["bitfinex","BTCUSD",1766736666744,0.0114,88542.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766736667111,0.14680478,88542.0,88519.0,0.47258767]
["bitfinex","BTCUSD",1766736667316,0.01129433,88540.0,88519.0,0.41610284]
["bitfinex","BTCUSD",1766736667596,0.01129458,88538.0,88519.0,0.42739984]
["bitfinex","BTCUSD",1766736667796,0.0112942,88541.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766736667953,0.07904,88542.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766736668158,0.1355109,88542.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766736668361,0.01129433,88540.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766736668790,0.01129433,88540.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766736668791,0.01129433,88540.0,88536.0,0.000246]
["bitfinex","BTCUSD",1766736668987,0.02269433,88540.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766736669148,0.02269433,88540.0,88526.0,0.0002]
["bitfinex","BTCUSD",1766736669351,0.01129458,88538.0,88526.0,0.0002]
["bitfinex","BTCUSD",1766736669561,0.01129484,88536.0,88526.0,0.0002]
["bitfinex","BTCUSD",1766736669784,0.01129496,88535.0,88526.0,0.0002]
["bitfinex","BTCUSD",1766736670002,0.06764,88538.0,88528.0,0.00024602]
["bitfinex","BTCUSD",1766736670846,0.02269433,88540.0,88528.0,0.00024602]
["bitfinex","BTCUSD",1766736671027,0.0114,88540.0,88528.0,0.00024602]
["bitfinex","BTCUSD",1766736671474,0.0002,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766736671674,0.0002,88546.0,88534.0,0.00010799]
["bitfinex","BTCUSD",1766736672095,0.0002,88546.0,88528.0,0.00024602]
["bitfinex","BTCUSD",1766736672096,0.06764,88538.0,88528.0,0.00024602]
["bitfinex","BTCUSD",1766736672304,0.06764,88538.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766736672305,0.067886,88528.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766736672510,0.07893586,88528.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766736672700,0.01129624,88525.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766736672903,0.01129611,88526.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766736673314,0.13541579,88528.0,88516.0,0.01136]
["bitfinex","BTCUSD",1766736673315,0.06764,88528.0,88516.0,0.01136]
["bitfinex","BTCUSD",1766736673859,0.06764,88528.0,88516.0,0.02265739]
["bitfinex","BTCUSD",1766736674061,0.06764,88528.0,88516.0,0.01136]
["bitfinex","BTCUSD",1766736674555,0.06969,88536.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766736674759,0.06969,88536.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766736674955,0.06969,88536.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766736675210,0.01129496,88535.0,88516.0,0.02265739]
["bitfinex","BTCUSD",1766736675414,0.0677698,88535.0,88516.0,0.01136]
["bitfinex","BTCUSD",1766736675715,0.06969,88536.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766736675946,0.06969,88536.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766736676102,0.00010795,88538.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766736676281,0.00010795,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766736676479,0.00010795,88538.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736676743,0.00010795,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766736677132,0.00010795,88538.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736677334,0.08098267,88553.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766736677495,0.0002,88548.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766736677680,0.0002,88548.0,88535.0,0.01136]
["bitfinex","BTCUSD",1766736678941,0.0114933,88548.0,88535.0,0.01136]
["bitfinex","BTCUSD",1766736679153,0.0002,88548.0,88535.0,0.01136]
["bitfinex","BTCUSD",1766736680096,0.0002,88548.0,88546.0,0.00039232]
["bitfinex","BTCUSD",1766736680554,0.0002,88548.0,88535.0,0.00972875]
["bitfinex","BTCUSD",1766736681536,0.0114933,88548.0,88535.0,0.00972875]
["bitfinex","BTCUSD",1766736681757,0.0002,88548.0,88535.0,0.00972875]
["bitfinex","BTCUSD",1766736681960,0.06969,88534.0,88528.0,0.0002]
["bitfinex","BTCUSD",1766736682174,0.06969,88530.0,88511.0,0.0452]
["bitfinex","BTCUSD",1766736682348,0.12616848,88530.0,88511.0,0.0452]
["bitfinex","BTCUSD",1766736682530,0.23725275,88538.0,88518.0,0.02265713]
["bitfinex","BTCUSD",1766736682531,0.01136,88538.0,88518.0,0.02265713]
["bitfinex","BTCUSD",1766736682733,0.01129522,88533.0,88519.0,0.02254919]
["bitfinex","BTCUSD",1766736683026,0.01129547,88531.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736683414,0.0112956,88530.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736683587,0.01129522,88533.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736683911,0.01129573,88529.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736684270,0.01129547,88531.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736684468,0.01129573,88529.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736684882,0.0112956,88530.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736685078,0.01129535,88532.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736685312,0.0112956,88530.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736686100,0.06777254,88532.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736686307,0.01129573,88529.0,88518.0,0.01136]
["bitfinex","BTCUSD",1766736686506,0.06969,88536.0,88529.0,0.000549]
["bitfinex","BTCUSD",1766736686904,0.06969,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766736687287,0.01136,88538.0,88522.0,0.05648278]
["bitfinex","BTCUSD",1766736687492,0.01136,88538.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766736687806,0.01136,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766736688176,0.01129356,88546.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766736688177,0.01136,88546.0,88538.0,0.000549]
["bitfinex","BTCUSD",1766736688381,0.01129305,88550.0,88537.0,0.01136]
["bitfinex","BTCUSD",1766736688658,0.01129305,88550.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736688854,0.01129292,88551.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736689055,0.01129305,88550.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736689637,0.01129318,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736689814,0.01129305,88550.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690019,0.01129318,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690239,0.05646527,88550.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690240,0.01129305,88550.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690401,0.01129318,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690622,0.01129343,88547.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736690819,0.0112933,88548.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736691025,0.01129318,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736691260,0.0112933,88548.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736691572,0.01129292,88551.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736691754,0.0112933,88548.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736691954,0.01129318,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736692157,0.0112933,88548.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766736692556,0.0002,88538.0,88533.0,0.01136]
["bitfinex","BTCUSD",1766736692758,0.01129471,88537.0,88533.0,0.011011]
["bitfinex","BTCUSD",1766736692959,0.01129496,88535.0,88527.0,0.01156]
["bitfinex","BTCUSD",1766736694201,0.01129484,88536.0,88535.0,0.000349]
["bitfinex","BTCUSD",1766736694369,0.01129484,88536.0,88527.0,0.0002]
["bitfinex","BTCUSD",1766736694747,0.01129496,88535.0,88527.0,0.0002]
["bitfinex","BTCUSD",1766736694949,0.01129522,88533.0,88527.0,0.0002]
["bitfinex","BTCUSD",1766736695176,0.01129522,88533.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736695368,0.01129509,88534.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736696141,0.01129471,88537.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736696349,0.05647333,88538.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736696551,0.01129496,88535.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736697240,0.01129522,88533.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736697448,0.01129535,88532.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736698575,0.01129547,88531.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736698980,0.01129535,88532.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736699394,0.01129547,88531.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736699519,0.01129535,88532.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736699719,0.0112956,88530.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736699969,0.01129598,88527.0,88520.0,0.00024606]
["bitfinex","BTCUSD",1766736700171,0.01129624,88525.0,88520.0,0.00024606]
["bitfinex","BTCUSD",1766736700432,0.01129611,88526.0,88520.0,0.00024606]
["bitfinex","BTCUSD",1766736701002,0.08098611,88526.0,88520.0,0.00024606]
["bitfinex","BTCUSD",1766736701200,0.06969,88526.0,88520.0,0.00024606]
["bitfinex","BTCUSD",1766736701406,0.06969,88526.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736701802,0.01129509,88534.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736702205,0.01129496,88535.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736702760,0.09234484,88536.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736703163,0.08105,88536.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736703777,0.06969,88536.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736703980,0.01136,88543.0,88536.0,0.00055]
["bitfinex","BTCUSD",1766736704192,0.01136,88543.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736704523,0.08216,88543.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736704733,0.08216,88543.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766736704927,0.08216,88543.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766736705792,0.08216,88543.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736705998,0.08216,88543.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766736706304,0.08216,88543.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736706597,0.08216,88543.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736706758,0.08216,88543.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736706944,0.08216,88543.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736707144,0.0708,88542.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736707396,0.0708,88542.0,88526.0,0.02265611]
["bitfinex","BTCUSD",1766736707762,0.0708,88542.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736710523,0.0832142,88541.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736710682,0.07192,88541.0,88526.0,0.01136]
["bitfinex","BTCUSD",1766736710879,0.07192,88541.0,88521.0,0.05648328]
["bitfinex","BTCUSD",1766736710880,0.07192,88541.0,88519.0,0.06778172]
["bitfinex","BTCUSD",1766736711097,0.0832142,88541.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766736711307,0.07192,88541.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766736711958,0.07192,88541.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766736712640,0.07192,88541.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766736712813,0.07192,88541.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766736713590,0.07192,88541.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766736714207,0.07192,88541.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766736714629,0.01136,88543.0,88528.0,0.0564793]
["bitfinex","BTCUSD",1766736714835,0.0002,88547.0,88541.0,0.00055]
["bitfinex","BTCUSD",1766736715095,0.0002,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766736715472,0.0002,88558.0,88542.0,0.01136]
["bitfinex","BTCUSD",1766736715606,0.0002,88558.0,88542.0,0.02265407]
["bitfinex","BTCUSD",1766736716032,0.0002,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766736716235,0.0002,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766736716434,0.0002,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766736716634,0.07212,88558.0,88543.0,0.01136]
["bitfinex","BTCUSD",1766736716841,0.07192,88551.0,88543.0,0.01136]
["bitfinex","BTCUSD",1766736717045,0.07192,88551.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766736717250,0.07192,88551.0,88539.0,0.01136]
["bitfinex","BTCUSD",1766736717460,0.07192,88551.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766736717686,0.07192,88551.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766736718666,0.0002,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766736718862,0.0002,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766736720469,0.0002,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766736720866,0.0002,88558.0,88544.0,0.01136]
["bitfinex","BTCUSD",1766736721205,0.01149203,88558.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736721360,0.01129216,88557.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736721570,0.0002,88558.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736721992,0.01149203,88558.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736722223,0.0002,88558.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736722630,0.0002,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766736722946,0.0002,88558.0,88544.0,0.010811]
["bitfinex","BTCUSD",1766736723642,0.07192,88542.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766736723824,0.07192,88542.0,88528.0,0.01136]
["bitfinex","BTCUSD",1766736725894,0.01129445,88539.0,88528.0,0.01136]
["bitfinex","BTCUSD",1766736726095,0.00055,88528.0,88520.0,0.00035401]
["bitfinex","BTCUSD",1766736726313,0.01129535,88532.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736726464,0.07192,88529.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736726843,0.01136,88540.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736727064,0.07192,88539.0,88521.0,0.01136]
["bitfinex","BTCUSD",1766736727277,0.07192,88539.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766736727466,0.07192,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766736727862,0.07192,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766736728202,0.01136,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766736728411,0.07192,88547.0,88540.0,0.000549]
["bitfinex","BTCUSD",1766736729153,0.07192,88547.0,88533.0,0.01136]
["bitfinex","BTCUSD",1766736729431,0.01136,88550.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766736729666,0.01149203,88558.0,88549.0,0.06775861]
["bitfinex","BTCUSD",1766736729667,0.0002,88558.0,88549.0,0.06775861]
["bitfinex","BTCUSD",1766736729866,0.0002,88558.0,88549.0,0.02265318]
["bitfinex","BTCUSD",1766736730001,0.0002,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766736730204,1e-08,88558.0,88557.0,0.05646081]
["bitfinex","BTCUSD",1766736730403,1e-08,88558.0,88557.0,0.06782081]
["bitfinex","BTCUSD",1766736734855,1e-08,88558.0,88557.0,0.01136]
["bitfinex","BTCUSD",1766736740974,1e-08,88558.0,88548.0,0.0002]
["bitfinex","BTCUSD",1766736741217,1e-08,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766736741515,1e-08,88558.0,88555.0,0.07911402]
["bitfinex","BTCUSD",1766736741876,1e-08,88558.0,88557.0,0.05646081]
["bitfinex","BTCUSD",1766736743481,1e-08,88558.0,88555.0,0.07911402]
["bitfinex","BTCUSD",1766736743884,1e-08,88558.0,88556.0,0.05646104]
["bitfinex","BTCUSD",1766736744075,1e-08,88558.0,88555.0,0.07911402]
["bitfinex","BTCUSD",1766736744076,0.00055,88556.0,88555.0,0.01136]
["bitfinex","BTCUSD",1766736744271,1e-08,88558.0,88555.0,0.01136]
["bitfinex","BTCUSD",1766736745089,1e-08,88558.0,88555.0,0.07911444]
["bitfinex","BTCUSD",1766736745326,1e-08,88558.0,88556.0,0.05646099]
["bitfinex","BTCUSD",1766736748227,0.00055,88556.0,88548.0,0.0002]
["bitfinex","BTCUSD",1766736748362,1e-08,88558.0,88549.0,0.01136]
["bitfinex","BTCUSD",1766736749048,0.00055,88549.0,88548.0,0.0002]
["bitfinex","BTCUSD",1766736749294,0.00055,88549.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736749499,1e-08,88558.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736749803,1e-08,88558.0,88548.0,0.0228533]
["bitfinex","BTCUSD",1766736749943,1e-08,88558.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736751317,1e-08,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766736751556,1e-08,88558.0,88548.0,0.0228533]
["bitfinex","BTCUSD",1766736751557,0.00055,88549.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736752064,0.00055,88549.0,88548.0,0.0002]
["bitfinex","BTCUSD",1766736752283,0.07282001,88558.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736752701,0.08411204,88558.0,88548.0,0.01156]
["bitfinex","BTCUSD",1766736752893,0.07282001,88558.0,88548.0,0.01101]
["bitfinex","BTCUSD",1766736754807,1e-08,88558.0,88548.0,0.01101]
["bitfinex","BTCUSD",1766736755462,1e-08,88558.0,88548.0,0.0223033]
["bitfinex","BTCUSD",1766736755661,1e-08,88558.0,88548.0,0.01101]
["bitfinex","BTCUSD",1766736756107,1e-08,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766736756298,1e-08,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766736756612,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766736757255,1e-08,88560.0,88554.0,0.05646256]
["bitfinex","BTCUSD",1766736757415,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766736757623,1e-08,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766736757944,1e-08,88560.0,88557.0,0.02265216]
["bitfinex","BTCUSD",1766736758125,1e-08,88560.0,88557.0,0.01136]
["bitfinex","BTCUSD",1766736758307,1e-08,88560.0,88557.0,0.02265216]
["bitfinex","BTCUSD",1766736758848,1e-08,88560.0,88559.0,0.05645953]
["bitfinex","BTCUSD",1766736759026,1e-08,88560.0,88557.0,0.07911257]
["bitfinex","BTCUSD",1766736759346,1e-08,88560.0,88557.0,0.02265216]
["bitfinex","BTCUSD",1766736759687,1e-08,88560.0,88557.0,0.01136]
["bitfinex","BTCUSD",1766736760193,0.0002,88568.0,88560.0,0.00999999]
["bitfinex","BTCUSD",1766736760324,0.00030794,88568.0,88560.0,0.00999999]
["bitfinex","BTCUSD",1766736761207,0.07282,88567.0,88560.0,0.00999999]
["bitfinex","BTCUSD",1766736761399,0.07282,88567.0,88558.0,0.01136]
["bitfinex","BTCUSD",1766736761560,0.07282,88567.0,88556.0,0.01136]
["bitfinex","BTCUSD",1766736762104,0.05644775,88578.0,88567.0,0.000549]
["bitfinex","BTCUSD",1766736762252,0.0002,88578.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766736762461,0.0002,88578.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766736762662,0.0002,88578.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766736762663,0.0002,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766736762863,0.0002,88578.0,88563.0,0.02265139]
["bitfinex","BTCUSD",1766736763112,0.0002,88578.0,88563.0,0.01136]
["bitfinex","BTCUSD",1766736763449,0.0002,88578.0,88563.0,0.02265139]
["bitfinex","BTCUSD",1766736763580,0.0002,88578.0,88563.0,0.01136]
["bitfinex","BTCUSD",1766736763984,0.0002,88578.0,88563.0,0.02265139]
["bitfinex","BTCUSD",1766736764639,0.0002,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766736765073,0.0002,88578.0,88567.0,0.00112897]
["bitfinex","BTCUSD",1766736765267,0.0002,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766736765476,0.0002,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766736765886,0.0002,88578.0,88563.0,0.06781675]
["bitfinex","BTCUSD",1766736766093,0.0002,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766736766264,0.0002,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766736766447,0.0002,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766736767072,0.0002,88578.0,88563.0,0.01136]
["bitfinex","BTCUSD",1766736767388,0.0002,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766736767602,0.0002,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766736767846,0.01136,88585.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766736767996,0.01136,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766736768402,0.01136,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766736768736,0.01136,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766736768956,0.01136,88585.0,88570.0,0.01136]
["bitfinex","BTCUSD",1766736769099,0.01136,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766736769647,0.01136,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766736769851,0.05643712,88595.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766736769852,0.02264757,88593.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766736770213,0.11016269,88596.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766736770426,0.08629,88596.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766736770999,0.08629,88596.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766736771410,0.07493,88607.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736771754,0.08629,88607.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736772182,0.08629,88607.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736772546,0.08638755,88607.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736772905,0.08638755,88607.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766736773108,0.07493,88600.0,88584.0,0.01136]
["bitfinex","BTCUSD",1766736773323,0.01128795,88590.0,88584.0,0.01136]
["bitfinex","BTCUSD",1766736773543,0.07493,88591.0,88579.0,0.01136]
["bitfinex","BTCUSD",1766736774806,0.07493,88599.0,88579.0,0.02264935]
["bitfinex","BTCUSD",1766736775007,0.01136,88602.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736775246,0.08621655,88601.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736775462,0.01128668,88600.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736775639,0.0112868,88599.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736775808,0.01128668,88600.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736776004,0.07493,88601.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736776252,0.07493,88601.0,88582.0,0.03383816]
["bitfinex","BTCUSD",1766736776474,0.07493,88601.0,88583.0,0.06773299]
["bitfinex","BTCUSD",1766736776679,0.07493,88601.0,88582.0,0.03383816]
["bitfinex","BTCUSD",1766736776886,0.07493,88601.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766736777084,0.08621655,88601.0,88582.0,0.03383816]
["bitfinex","BTCUSD",1766736777430,0.01128706,88597.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736777880,0.07493,88601.0,88582.0,0.03383816]
["bitfinex","BTCUSD",1766736778086,0.07493,88601.0,88584.0,0.05644323]
["bitfinex","BTCUSD",1766736778287,0.01136,88602.0,88582.0,0.02254919]
["bitfinex","BTCUSD",1766736778458,0.01136,88602.0,88589.0,0.06772804]
["bitfinex","BTCUSD",1766736778858,0.01136,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766736779507,9.755e-05,88607.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766736779920,9.755e-05,88607.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736780113,9.755e-05,88607.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766736780114,5.5e-07,88607.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766736780319,0.07493,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736780677,0.04516,88625.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736780678,0.01136,88622.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736780875,0.01136,88622.0,88608.0,0.05642785]
["bitfinex","BTCUSD",1766736781076,0.01136,88622.0,88604.0,0.06779042]
["bitfinex","BTCUSD",1766736781190,0.01136,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736782049,0.07493,88621.0,88604.0,0.01136]
["bitfinex","BTCUSD",1766736782244,0.07493,88621.0,88605.0,0.02264604]
["bitfinex","BTCUSD",1766736782445,0.07493,88621.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736782674,0.07493,88621.0,88605.0,0.01136]
["bitfinex","BTCUSD",1766736782864,0.07493,88621.0,88605.0,0.02264604]
["bitfinex","BTCUSD",1766736783077,0.07493,88621.0,88605.0,0.01136]
["bitfinex","BTCUSD",1766736783281,0.01128413,88620.0,88605.0,0.01136]
["bitfinex","BTCUSD",1766736783487,0.01128413,88620.0,88597.0,0.06772215]
["bitfinex","BTCUSD",1766736783488,9.7e-05,88605.0,88604.0,0.01136]
["bitfinex","BTCUSD",1766736783813,0.08621464,88616.0,88604.0,0.01145755]
["bitfinex","BTCUSD",1766736784016,0.07493,88616.0,88604.0,0.01145755]
["bitfinex","BTCUSD",1766736784153,0.01128502,88613.0,88604.0,0.01145755]
["bitfinex","BTCUSD",1766736784347,0.01128528,88611.0,88604.0,0.01136055]
["bitfinex","BTCUSD",1766736784736,0.01128515,88612.0,88604.0,0.01136055]
["bitfinex","BTCUSD",1766736785155,0.01128528,88611.0,88604.0,0.00160192]
["bitfinex","BTCUSD",1766736785708,0.01128553,88609.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736785886,0.0112854,88610.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736786089,0.07493,88611.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736788607,0.07493,88619.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736789451,0.08629,88619.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736789595,0.01128438,88618.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736789791,0.08629,88619.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736789998,0.01128438,88618.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736790279,0.01128477,88615.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736790454,0.01128489,88614.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736790856,0.01128502,88613.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736791062,0.06771128,88612.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736791300,0.01128528,88611.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736791682,0.01128502,88613.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736792183,0.01128515,88612.0,88604.0,9.755e-05]
["bitfinex","BTCUSD",1766736792501,0.07493,88610.0,88599.0,0.01099028]
["bitfinex","BTCUSD",1766736792680,0.00010786,88610.0,88599.0,0.01099028]
["bitfinex","BTCUSD",1766736794056,0.01128451,88617.0,88599.0,0.01099028]
["bitfinex","BTCUSD",1766736794057,0.0004,88623.0,88610.0,0.000107]
["bitfinex","BTCUSD",1766736794265,0.0004,88623.0,88599.0,0.01099028]
["bitfinex","BTCUSD",1766736794266,0.01128451,88617.0,88599.0,0.01099028]
["bitfinex","BTCUSD",1766736794397,0.01128464,88616.0,88599.0,0.01109814]
["bitfinex","BTCUSD",1766736794747,0.01128515,88612.0,88599.0,0.01109814]
["bitfinex","BTCUSD",1766736794950,0.0686,88613.0,88599.0,0.01109814]
["bitfinex","BTCUSD",1766736795102,0.0686,88613.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736795309,0.0686,88611.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736796001,0.07988528,88611.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736796180,0.0686,88611.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736797173,0.01136,88615.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736797174,0.01128477,88615.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736797382,0.01136,88612.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736797538,0.09124515,88612.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736797971,0.0112854,88610.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736798176,0.01128566,88608.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736798399,0.01128553,88609.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736798913,0.0564264,88611.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736799130,0.09124515,88612.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736800028,0.07996,88612.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736800408,0.09124515,88612.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736800931,0.01128553,88609.0,88599.0,0.00010786]
["bitfinex","BTCUSD",1766736801093,0.01128553,88609.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766736801094,0.01128642,88602.0,88584.0,0.02254919]
["bitfinex","BTCUSD",1766736801301,0.0686,88601.0,88585.0,0.01136]
["bitfinex","BTCUSD",1766736801500,0.0686,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766736801701,0.0686,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766736801896,0.00010784,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766736802105,0.00010784,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766736802297,8.4e-07,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766736802549,8.4e-07,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766736802993,8.4e-07,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766736803190,8.4e-07,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736803389,8.4e-07,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766736803769,8.4e-07,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736804118,8.4e-07,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766736804725,8.4e-07,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766736804925,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736805085,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736807997,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736808192,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736808434,8.4e-07,88602.0,88593.0,0.07908499]
["bitfinex","BTCUSD",1766736808648,8.4e-07,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766736808854,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736809061,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736809269,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736809443,8.4e-07,88602.0,88594.0,0.05643723]
["bitfinex","BTCUSD",1766736810007,8.4e-07,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736810142,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736811155,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736811531,8.4e-07,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766736812431,8.4e-07,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766736812851,8.4e-07,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736813093,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736813303,8.4e-07,88602.0,88593.0,0.02264757]
["bitfinex","BTCUSD",1766736813502,8.4e-07,88602.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766736815250,8.4e-07,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766736815525,8.4e-07,88602.0,88598.0,0.03383612]
["bitfinex","BTCUSD",1766736815882,8.4e-07,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766736816125,0.0686,88614.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766736816282,0.01136,88621.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736817099,0.01136,88621.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736817324,0.01136,88621.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736817528,0.01136,88621.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736817928,0.01128438,88618.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736818145,0.05642321,88616.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736818393,0.01128489,88614.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736818912,0.06770899,88615.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736819115,0.01128451,88617.0,88600.0,0.01136]
["bitfinex","BTCUSD",1766736819367,0.0686,88619.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736819572,0.0004,88623.0,88619.0,0.000442]
["bitfinex","BTCUSD",1766736819910,0.0004,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736820118,0.0002,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766736820368,0.0002,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766736820590,0.0003079,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736820732,0.0686,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736820934,0.0686,88642.0,88629.0,0.07896368]
["bitfinex","BTCUSD",1766736821131,0.0686,88642.0,88629.0,0.03383217]
["bitfinex","BTCUSD",1766736821358,0.0686,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766736821757,0.068158,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736821972,0.01128018,88651.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736821973,0.07987993,88653.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766736822175,0.01136,88650.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766736822372,0.02264031,88650.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766736822720,0.02264031,88650.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766736822928,0.01128031,88650.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736823125,0.02264006,88652.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736823302,0.01128031,88650.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736823470,0.01128018,88651.0,88633.0,0.02264247]
["bitfinex","BTCUSD",1766736823669,0.01128018,88651.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736823875,0.01128044,88649.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736824130,0.07191,88647.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736824353,0.07191,88647.0,88633.0,0.02264247]
["bitfinex","BTCUSD",1766736824673,0.07191,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766736824876,0.07151,88657.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736825170,0.07151,88657.0,88647.0,0.00055]
["bitfinex","BTCUSD",1766736825380,0.07151,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736825566,0.07151,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736825711,0.07151,88657.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766736825919,0.07151,88657.0,88643.0,0.03383039]
["bitfinex","BTCUSD",1766736826316,0.07151,88655.0,88635.0,0.06769273]
["bitfinex","BTCUSD",1766736826520,0.07151,88655.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766736826721,0.000549,88638.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736826927,0.07151,88647.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736826928,0.07151,88642.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736827355,0.07151,88650.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736827698,0.01128069,88647.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736827864,0.01128057,88648.0,88636.0,0.01136]
["bitfinex","BTCUSD",1766736828122,0.01128069,88647.0,88636.0,0.010811]
["bitfinex","BTCUSD",1766736828311,0.01128069,88647.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736828312,0.07151,88642.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736828451,0.07186958,88642.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766736829244,0.01128146,88641.0,88624.0,0.04516]
["bitfinex","BTCUSD",1766736829471,0.08279184,88638.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766736829679,0.01128197,88637.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766736829891,0.07151,88638.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766736830085,0.08279184,88638.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766736830403,0.07151,88638.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766736831025,0.07151,88636.0,88620.0,0.1461]
["bitfinex","BTCUSD",1766736831224,0.07151,88634.0,88620.0,0.15746]
["bitfinex","BTCUSD",1766736832499,0.07151,88633.0,88620.0,0.15746]
["bitfinex","BTCUSD",1766736833314,0.08279247,88633.0,88620.0,0.15746]
["bitfinex","BTCUSD",1766736833702,0.07151,88633.0,88620.0,0.15746]
["bitfinex","BTCUSD",1766736834539,0.07151,88633.0,88620.0,0.01136]
["bitfinex","BTCUSD",1766736834850,0.08279247,88633.0,88620.0,0.01136]
["bitfinex","BTCUSD",1766736835057,0.02264197,88637.0,88602.0,0.2370137]
["bitfinex","BTCUSD",1766736835058,0.07151,88624.0,88602.0,0.2370137]
["bitfinex","BTCUSD",1766736835355,0.07151,88618.0,88602.0,0.01136]
["bitfinex","BTCUSD",1766736835596,0.07151,88618.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736835800,0.07151,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736836337,0.07151,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736836545,0.01128464,88616.0,88602.0,0.01136]
["bitfinex","BTCUSD",1766736836805,0.08279464,88616.0,88602.0,0.01136]
["bitfinex","BTCUSD",1766736836982,0.07151,88616.0,88602.0,0.01136]
["bitfinex","BTCUSD",1766736839176,0.070961,88616.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766736839371,0.070961,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736839571,0.070961,88616.0,88606.0,0.0002]
["bitfinex","BTCUSD",1766736840582,0.070961,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736840791,0.070961,88616.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736840995,0.070961,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766736841192,0.01136,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736841600,0.01136,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766736841829,0.07151,88624.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736841987,0.01136,88620.0,88606.0,0.0002]
["bitfinex","BTCUSD",1766736842192,0.08287,88620.0,88606.0,0.0002]
["bitfinex","BTCUSD",1766736842376,0.07151,88619.0,88606.0,0.0002]
["bitfinex","BTCUSD",1766736842774,0.07151,88616.0,88606.0,0.0002]
["bitfinex","BTCUSD",1766736843631,0.07151,88616.0,88606.0,0.01148591]
["bitfinex","BTCUSD",1766736843834,0.07151,88616.0,88602.0,1e-08]
["bitfinex","BTCUSD",1766736844014,0.0002,88615.0,88602.0,0.04507177]
["bitfinex","BTCUSD",1766736844221,0.0002,88615.0,88600.0,0.0677934]
["bitfinex","BTCUSD",1766736844419,0.0002,88615.0,88600.0,0.01136001]
["bitfinex","BTCUSD",1766736844626,0.0002,88615.0,88600.0,1e-08]
["bitfinex","BTCUSD",1766736845202,0.0002,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736845407,0.01136,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736845643,0.01101,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736845847,0.01136,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736846022,0.07151,88623.0,88603.0,0.05643101]
["bitfinex","BTCUSD",1766736846023,0.07151,88623.0,88604.0,0.05643038]
["bitfinex","BTCUSD",1766736846334,0.011284,88621.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736846535,0.01128413,88620.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736846880,0.01128438,88618.0,88600.0,0.00010791]
["bitfinex","BTCUSD",1766736847016,0.01128413,88620.0,88600.0,0.01139459]
["bitfinex","BTCUSD",1766736847218,0.01128426,88619.0,88600.0,0.00010791]
["bitfinex","BTCUSD",1766736847563,0.01128426,88619.0,88600.0,0.01139459]
["bitfinex","BTCUSD",1766736848111,0.01128413,88620.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736848317,0.01128426,88619.0,88600.0,0.01139459]
["bitfinex","BTCUSD",1766736848922,0.01128426,88619.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736849158,0.01128426,88619.0,88600.0,0.01139459]
["bitfinex","BTCUSD",1766736849361,0.0002752,88612.0,88601.0,0.1461]
["bitfinex","BTCUSD",1766736851434,0.0002752,88612.0,88601.0,0.15738655]
["bitfinex","BTCUSD",1766736851786,0.0002752,88612.0,88602.0,0.06771815]
["bitfinex","BTCUSD",1766736851990,0.0002752,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736852291,0.01136,88619.0,88604.0,0.05643086]
["bitfinex","BTCUSD",1766736852595,0.08287,88619.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736852796,0.08287,88619.0,88601.0,0.15738655]
["bitfinex","BTCUSD",1766736853338,0.08279438,88618.0,88601.0,0.1461]
["bitfinex","BTCUSD",1766736853545,0.01128451,88617.0,88601.0,0.1461]
["bitfinex","BTCUSD",1766736853746,0.07151,88616.0,88601.0,0.1461]
["bitfinex","BTCUSD",1766736855280,0.07151,88616.0,88602.0,0.1461]
["bitfinex","BTCUSD",1766736858118,0.01136,88618.0,88601.0,0.02236815]
["bitfinex","BTCUSD",1766736859024,0.01136,88618.0,88601.0,0.0110816]
["bitfinex","BTCUSD",1766736859573,0.06770911,88615.0,88601.0,0.0110816]
["bitfinex","BTCUSD",1766736859778,0.01128515,88612.0,88601.0,0.0110816]
["bitfinex","BTCUSD",1766736859976,0.06770911,88615.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736859977,0.01128502,88613.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736860176,0.01128528,88611.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736860711,0.01128502,88613.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736860913,0.01128489,88614.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736861602,0.01128477,88615.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736862479,0.01136,88618.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736862690,0.02264438,88618.0,88600.0,0.01139458]
["bitfinex","BTCUSD",1766736863130,0.01136,88617.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736863533,0.01136,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736863781,0.01136,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736863978,0.01136,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736864156,0.01136,88617.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736864884,0.01136,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736865058,0.01136,88617.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736865879,0.01136,88617.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736866034,0.01136,88617.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736866418,0.01136,88617.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736866619,0.01128387,88622.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766736866847,0.01136,88621.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736867077,0.01128438,88618.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736867278,0.01128451,88617.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736867519,0.08099451,88617.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736867723,0.01128464,88616.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736867937,0.07906791,88616.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736868157,0.01128477,88615.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736868330,0.01128489,88614.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736868514,0.0790683,88616.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736868515,0.01136,88616.0,88600.0,0.0001079]
["bitfinex","BTCUSD",1766736870018,0.01136,88616.0,88600.0,0.01139458]
["bitfinex","BTCUSD",1766736870244,0.01136,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766736870605,0.01136,88616.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766736870810,0.01136,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766736871220,0.01136,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736871500,0.01136,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766736872170,0.06971,88624.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766736872373,0.01136,88618.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766736872889,0.01136,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766736874650,0.01136,88618.0,88605.0,0.07907564]
["bitfinex","BTCUSD",1766736874854,0.01156,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736875095,0.01156,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736875391,0.0002,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736875609,0.01136,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736875757,0.01136,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736875962,0.01136,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766736876158,0.01136,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736876960,0.01136,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736877185,0.01156,88626.0,88612.0,0.06771059]
["bitfinex","BTCUSD",1766736877414,0.01156,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736878923,0.01156,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736879285,0.01156,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766736879711,0.01156,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766736879918,0.01156,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766736880123,0.01156,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766736880523,0.01136,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766736880705,0.01136,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766736880911,0.01128171,88639.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766736880912,0.06971,88646.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766736881115,0.26529662,88655.0,88621.0,0.01136]
["bitfinex","BTCUSD",1766736881116,0.06971,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736881439,0.01136,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736881635,0.01136,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766736881889,0.0002972,88664.0,88658.0,0.02254919]
["bitfinex","BTCUSD",1766736882095,0.000549,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736882291,0.00035958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766736882444,0.00035958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736882877,0.00035958,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736883078,0.00035958,88658.0,88649.0,0.01136]
["bitfinex","BTCUSD",1766736883281,0.00035958,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766736883494,0.00035958,88658.0,88649.0,0.01136]
["bitfinex","BTCUSD",1766736883666,0.00035958,88658.0,88650.0,0.01136]
["bitfinex","BTCUSD",1766736884038,0.00035958,88658.0,88650.0,0.01081]
["bitfinex","BTCUSD",1766736884518,0.0112798,88654.0,88646.0,0.01136]
["bitfinex","BTCUSD",1766736884724,0.08201887,88658.0,88637.0,0.05640971]
["bitfinex","BTCUSD",1766736884956,0.07073958,88658.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736885135,0.01127955,88656.0,88638.0,0.01136]
["bitfinex","BTCUSD",1766736885341,0.01127942,88657.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736885767,0.07073958,88658.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736886258,0.08201887,88658.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736886457,0.01127942,88657.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736886754,0.08201887,88658.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736887259,0.01127955,88656.0,88638.0,0.01136]
["bitfinex","BTCUSD",1766736887466,0.01127955,88656.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736887669,0.13841557,88658.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736887670,0.01127942,88657.0,88638.0,0.02264184]
["bitfinex","BTCUSD",1766736888048,0.01127942,88657.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736888253,0.08201887,88658.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736888796,0.01127942,88657.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736889974,0.07073958,88658.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766736890186,0.08201887,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736891229,0.07073958,88658.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766736891449,0.08201887,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736891648,0.07073958,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736891800,0.07073958,88658.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736892188,0.07073958,88658.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766736893238,0.08201887,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766736893771,0.07073958,88658.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766736894408,0.07073958,88658.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736894606,0.07073958,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766736895015,0.00035958,88658.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766736896061,0.00035958,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766736896260,0.00035958,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736896462,0.01136,88661.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766736896664,0.00010781,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766736896817,0.00010781,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766736897018,0.00010781,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766736898029,0.00010781,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766736898442,0.00010781,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766736898643,0.00010781,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736898644,8.1e-07,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766736898842,0.01136,88672.0,88660.0,0.05639477]
["bitfinex","BTCUSD",1766736899111,0.13803866,88681.0,88672.0,0.000442]
["bitfinex","BTCUSD",1766736899112,0.01136,88680.0,88672.0,0.000442]
["bitfinex","BTCUSD",1766736899288,0.01136,88680.0,88663.0,0.06767176]
["bitfinex","BTCUSD",1766736899444,0.01136,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736899652,0.01136,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736899856,0.01136,88680.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736900502,0.01136,88680.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736900732,0.01136,88680.0,88659.0,0.0676746]
["bitfinex","BTCUSD",1766736901046,0.01136,88680.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766736901171,0.01136,88680.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736901386,0.0002,88684.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736901584,0.0004,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736901787,0.0004,88688.0,88677.0,0.00035958]
["bitfinex","BTCUSD",1766736904563,0.0112756,88687.0,88677.0,0.00035958]
["bitfinex","BTCUSD",1766736904802,0.06765882,88681.0,88677.0,0.00035958]
["bitfinex","BTCUSD",1766736905012,0.01127649,88680.0,88677.0,0.00035958]
["bitfinex","BTCUSD",1766736905416,0.01127649,88680.0,88657.0,0.06767615]
["bitfinex","BTCUSD",1766736905417,0.01127713,88675.0,88662.0,0.01136]
["bitfinex","BTCUSD",1766736905621,0.00035952,88675.0,88662.0,0.01136]
["bitfinex","BTCUSD",1766736905781,0.00035952,88675.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766736906141,0.00035952,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736906297,0.00035952,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736906298,5.2e-07,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766736906889,5.2e-07,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766736907072,5.2e-07,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766736908191,5.2e-07,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736908391,5.2e-07,88675.0,88662.0,0.01136]
["bitfinex","BTCUSD",1766736908622,5.2e-07,88675.0,88662.0,0.02263878]
["bitfinex","BTCUSD",1766736909142,5.2e-07,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766736909341,5.2e-07,88675.0,88662.0,0.02263878]
["bitfinex","BTCUSD",1766736909550,5.2e-07,88675.0,88662.0,0.01136]
["bitfinex","BTCUSD",1766736910323,5.2e-07,88675.0,88662.0,0.02263878]
["bitfinex","BTCUSD",1766736910651,5.2e-07,88675.0,88666.0,0.06766927]
["bitfinex","BTCUSD",1766736910850,5.2e-07,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766736911115,0.0004,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766736911313,0.00050779,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736911585,0.01182779,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766736911812,0.01182779,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766736912022,0.01182779,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766736912023,0.00042479,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766736912143,0.01132,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766736912373,0.0004,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766736912374,0.0002,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766736912578,0.01132,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766736912788,0.01132,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766736913133,0.01132,88703.0,88692.0,0.05637487]
["bitfinex","BTCUSD",1766736913134,0.00942755,88706.0,88703.0,0.00055]
["bitfinex","BTCUSD",1766736913353,0.01132,88708.0,88703.0,0.00055]
["bitfinex","BTCUSD",1766736913654,0.0004,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766736913853,0.0004,88709.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736914720,0.0004,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766736914927,0.0004,88709.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736915331,0.01127294,88708.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736915555,0.01127319,88706.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736915722,0.01167281,88709.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736915915,0.01127306,88707.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736916121,0.00095093,88695.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736918269,0.00040093,88695.0,88694.0,0.01132]
["bitfinex","BTCUSD",1766736918895,0.0004,88709.0,88696.0,0.05637232]
["bitfinex","BTCUSD",1766736919236,0.0002,88734.0,88708.0,0.0563647]
["bitfinex","BTCUSD",1766736919375,0.0002,88734.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736919581,0.01132,88731.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736919916,0.000549,88714.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1766736920374,0.06762328,88727.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1766736920577,0.06762328,88727.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736920839,0.01127065,88726.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1766736921233,0.01127039,88728.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736921443,0.01127052,88727.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736921643,0.01127052,88727.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766736921784,0.01127052,88727.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736922236,0.01127039,88728.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736922492,0.01127052,88727.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1766736923098,0.01127052,88727.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736923518,0.01127141,88720.0,88689.0,0.23001524]
["bitfinex","BTCUSD",1766736923755,0.05636222,88712.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766736923965,0.01127319,88706.0,88689.0,0.00010777]
["bitfinex","BTCUSD",1766736924156,0.01187052,88747.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766736924157,0.000549,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766736924369,0.000549,88692.0,88683.0,0.02259611]
["bitfinex","BTCUSD",1766736924581,0.00024516,88703.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766736924806,0.00024516,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766736925023,0.00024516,88703.0,88696.0,0.05637179]
["bitfinex","BTCUSD",1766736925224,0.00024516,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766736925375,0.00013816,88703.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766736925585,0.00013816,88703.0,88699.0,0.010878]
["bitfinex","BTCUSD",1766736928991,0.00013816,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766736929416,0.00013816,88703.0,88699.0,0.02215208]
["bitfinex","BTCUSD",1766736929417,0.0002,88721.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766736929587,0.0002,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766736930017,0.00024527,88711.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766736930341,0.00024527,88711.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766736930693,0.00024527,88711.0,88706.0,0.011213]
["bitfinex","BTCUSD",1766736931149,2.7e-07,88711.0,88706.0,0.011213]
["bitfinex","BTCUSD",1766736932792,2.7e-07,88711.0,88706.0,0.02248619]
["bitfinex","BTCUSD",1766736933001,0.05576723,88725.0,88706.0,0.02248619]
["bitfinex","BTCUSD",1766736933311,0.01132,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766736933682,0.01132,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736933955,0.02259014,88730.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736934110,0.01132,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736934316,0.01132,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736934317,0.02259014,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766736934742,0.02259014,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736934937,0.01127014,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766736935253,0.01132,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766736936044,0.0002,88734.0,88721.0,0.05635644]
["bitfinex","BTCUSD",1766736936402,0.000245,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766736936739,0.01126976,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766736936941,0.01146963,88734.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766736937147,0.01132,88733.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766736937349,0.01126989,88732.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766736937551,0.01127039,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1766736937773,0.01127078,88725.0,88714.0,0.011075]
["bitfinex","BTCUSD",1766736938017,0.01127078,88725.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766736938319,0.01127065,88726.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766736938937,0.00024523,88719.0,88710.0,0.01132]
["bitfinex","BTCUSD",1766736940309,0.00024523,88719.0,88710.0,0.00219214]
["bitfinex","BTCUSD",1766736940819,0.00024523,88719.0,88704.0,0.01132]
["bitfinex","BTCUSD",1766736941006,0.00024523,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736941684,0.01127166,88718.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736942257,0.01151677,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736942452,0.00024523,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736943570,0.01151677,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736943767,0.00024523,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736944748,0.01151677,88719.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736944971,0.01127166,88718.0,88704.0,0.01057869]
["bitfinex","BTCUSD",1766736945138,0.01127243,88712.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736945327,0.0112723,88713.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736945710,0.01127243,88712.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736945940,0.0112723,88713.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736946249,0.01127217,88714.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736946613,0.01132,88715.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736946837,0.01132,88715.0,88705.0,0.05636647]
["bitfinex","BTCUSD",1766736947040,0.01132,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766736947212,0.00024523,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736947415,0.00024523,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766736947618,0.00024523,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766736947818,0.00024523,88719.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766736948656,0.01127166,88718.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766736948797,0.02890553,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736949032,0.0112723,88713.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736949693,0.01127217,88714.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736949867,0.0112723,88713.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736950843,0.01127217,88714.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736951116,0.01127192,88716.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736951319,0.01127205,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736951472,0.01127217,88714.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736951902,0.06763244,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736952296,0.01127217,88714.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736952523,0.01127205,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736952724,0.01127192,88716.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736953436,0.01127217,88714.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736953729,0.0112723,88713.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736954561,0.01127255,88711.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736954690,0.01127205,88715.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736955145,0.01127192,88716.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736955538,0.05660328,88719.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736955724,0.01127166,88718.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736955925,0.01127179,88717.0,88703.0,0.01132]
["bitfinex","BTCUSD",1766736956122,0.01132,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766736956375,0.01132,88716.0,88700.0,0.01147395]
["bitfinex","BTCUSD",1766736956877,0.02259192,88716.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736957056,0.01127205,88715.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736957261,0.02259192,88716.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736957579,0.01127205,88715.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736958082,0.01127217,88714.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736958390,0.01127255,88711.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736958727,0.01127268,88710.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736958967,0.0112723,88713.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736959183,0.01127217,88714.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736959968,0.01127205,88715.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736960146,0.02259192,88716.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736960345,0.01127243,88712.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736961085,0.0112723,88713.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736961446,0.01127166,88718.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766736961850,0.01127192,88716.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766736962189,0.01127179,88717.0,88700.0,0.01147395]
["bitfinex","BTCUSD",1766736962391,0.00024523,88719.0,88716.0,0.00055]
["bitfinex","BTCUSD",1766736962619,0.00024523,88719.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766736962802,0.00024523,88719.0,88706.0,0.02259319]
["bitfinex","BTCUSD",1766736963232,0.00024523,88719.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736965619,2.3e-07,88719.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736965799,0.01127014,88730.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736966006,0.01127052,88727.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736966536,0.01127065,88726.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736966705,0.01127052,88727.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736967106,0.01127039,88728.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736967553,0.01127052,88727.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736967861,0.01127039,88728.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736969040,0.01127052,88727.0,88712.0,0.02254919]
["bitfinex","BTCUSD",1766736969247,0.05635362,88726.0,88705.0,0.06763949]
["bitfinex","BTCUSD",1766736969452,0.01132,88731.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736969777,0.01127205,88715.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736969980,0.01127192,88716.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736970136,0.01127179,88717.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736970340,0.01127205,88715.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736970535,0.01127179,88717.0,88701.0,0.02254919]
["bitfinex","BTCUSD",1766736970923,0.02259128,88721.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766736971123,0.01127141,88720.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766736971348,0.01127141,88720.0,88701.0,0.03382302]
["bitfinex","BTCUSD",1766736971349,0.01127166,88718.0,88701.0,0.03382302]
["bitfinex","BTCUSD",1766736971547,0.01127166,88718.0,88705.0,0.01132]
["bitfinex","BTCUSD",1766736971755,0.01127179,88717.0,88705.0,0.01132]
["bitfinex","BTCUSD",1766736972384,0.01127192,88716.0,88705.0,0.01132]
["bitfinex","BTCUSD",1766736972732,0.0112723,88713.0,88705.0,0.011075]
["bitfinex","BTCUSD",1766736972951,0.01127255,88711.0,88700.0,0.0002]
["bitfinex","BTCUSD",1766736973154,0.01127255,88711.0,88696.0,0.00010779]
["bitfinex","BTCUSD",1766736973155,0.01127319,88706.0,88696.0,0.00010779]
["bitfinex","BTCUSD",1766736973435,0.05637105,88698.0,88696.0,0.00010779]
["bitfinex","BTCUSD",1766736974306,0.01127408,88699.0,88696.0,0.00010779]
["bitfinex","BTCUSD",1766736974908,0.01127497,88692.0,88672.0,0.02254919]
["bitfinex","BTCUSD",1766736975086,0.00010769,88692.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766736975280,0.0112751,88691.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766736975468,0.01132,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766736975674,0.01132,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766736975872,0.010771,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766736976294,0.00010769,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766736976492,0.01132,88699.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766736976694,0.01132,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766736976935,0.01132,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766736977921,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736978268,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736978474,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736979500,0.05636978,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736979683,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736980409,0.01127421,88698.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736980581,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736980931,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736981157,0.01127344,88704.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736981409,0.01127383,88701.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736981601,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736981801,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736982857,0.01127383,88701.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736983043,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736983655,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736984243,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736984646,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736984854,0.01127395,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736985330,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736985488,0.01117408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736985684,0.01127408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736985917,0.01117433,88697.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736986286,0.01127459,88695.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736986474,0.01107433,88697.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736986681,0.01117408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736987104,0.01132,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736987310,0.02249408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736988278,0.01127421,88698.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736988976,0.02249408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736989141,0.01127421,88698.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736989522,0.01127433,88697.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736989719,0.02249408,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766736989989,0.06764578,88698.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736990165,0.01127433,88697.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736990364,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736990566,0.01127421,88698.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736990765,0.02249408,88699.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736990946,0.01127433,88697.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736991150,0.01127421,88698.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736991868,0.01122,88699.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736992458,0.02249408,88699.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736993347,0.01127433,88697.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736993473,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736993674,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736993881,0.01127433,88697.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736994087,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736994471,0.01127484,88693.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736995300,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736997446,0.01127484,88693.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736997652,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736998882,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736999317,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766736999714,0.01127484,88693.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737000208,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737000410,0.06764728,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737000717,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737002116,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737002686,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737002994,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737003210,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737003603,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737005410,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737006039,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737006214,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737006657,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737007121,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737007521,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737009025,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737009776,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737009981,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737010972,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737011311,0.01127484,88693.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737011536,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737011819,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737012932,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737013758,0.06764732,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737014493,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737014694,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737015318,0.01127459,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737015528,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737015733,0.06764787,88695.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737016018,0.01127471,88694.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737016220,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737016375,0.01127433,88697.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737016575,0.01127446,88696.0,88685.0,0.011214]
["bitfinex","BTCUSD",1766737017026,0.01127446,88696.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737017577,0.01132,88698.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766737017778,0.01132,88698.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737018129,0.01132,88698.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766737018384,0.01132,88698.0,88683.0,0.0113838]
["bitfinex","BTCUSD",1766737018729,0.01132,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766737018915,0.01132,88698.0,88683.0,0.0113838]
["bitfinex","BTCUSD",1766737019114,0.01132,88698.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737019574,0.01132,88698.0,88683.0,0.0113838]
["bitfinex","BTCUSD",1766737020150,0.06883,88697.0,88683.0,0.0113838]
["bitfinex","BTCUSD",1766737020356,0.06883,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766737020555,0.06883,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766737020935,0.06883,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766737021279,0.068281,88697.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737021473,0.06883,88695.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737022029,0.08010459,88695.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737022489,0.06883,88693.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737024633,0.08010484,88693.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737024839,0.06883,88693.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737025655,0.08010484,88693.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737025806,0.06883,88693.0,88683.0,0.00010769]
["bitfinex","BTCUSD",1766737026881,0.06883,88693.0,88668.0,0.05644]
["bitfinex","BTCUSD",1766737026882,0.08010484,88693.0,88668.0,0.05644]
["bitfinex","BTCUSD",1766737027079,0.06883,88669.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737027364,0.06883,88665.0,88652.0,0.02254919]
["bitfinex","BTCUSD",1766737028666,0.06891903,88665.0,88652.0,0.02254919]
["bitfinex","BTCUSD",1766737028865,0.06891903,88665.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766737029009,0.08019743,88665.0,88652.0,0.02254919]
["bitfinex","BTCUSD",1766737029214,0.06883,88663.0,88652.0,0.02254919]
["bitfinex","BTCUSD",1766737030194,0.06883,88664.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737030416,0.001099,88646.0,88642.0,0.02254919]
["bitfinex","BTCUSD",1766737030883,0.08011018,88651.0,88642.0,0.02254919]
["bitfinex","BTCUSD",1766737031031,0.06883,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737033792,0.05756572,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737039787,0.06884616,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737039994,0.05756572,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737041563,0.01128069,88647.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737041785,0.07916197,88637.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766737041998,0.06788,88636.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766737042245,0.07916209,88636.0,88620.0,0.40308989]
["bitfinex","BTCUSD",1766737042469,0.06788,88634.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766737042684,0.06788,88633.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766737042892,0.06788,88631.0,88620.0,0.40308989]
["bitfinex","BTCUSD",1766737043105,0.06788,88631.0,88618.0,0.01167952]
["bitfinex","BTCUSD",1766737043403,0.07916273,88631.0,88618.0,0.01167952]
["bitfinex","BTCUSD",1766737043591,0.06788,88631.0,88618.0,0.01167952]
["bitfinex","BTCUSD",1766737043794,0.07916273,88631.0,88618.0,0.01167952]
["bitfinex","BTCUSD",1766737044160,0.06788,88631.0,88618.0,0.01167952]
["bitfinex","BTCUSD",1766737044599,0.06788,88631.0,88618.0,0.0229639]
["bitfinex","BTCUSD",1766737044824,0.06788,88631.0,88620.0,0.40308989]
["bitfinex","BTCUSD",1766737045254,0.01132,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737045459,0.06788,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737045659,0.06788,88644.0,88630.0,0.40308989]
["bitfinex","BTCUSD",1766737046077,0.06788,88653.0,88634.0,0.40308989]
["bitfinex","BTCUSD",1766737046274,0.06788,88653.0,88643.0,0.40308989]
["bitfinex","BTCUSD",1766737046480,0.06788,88653.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737047278,0.06788,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737047482,0.06788,88653.0,88644.0,0.02260107]
["bitfinex","BTCUSD",1766737047714,0.06788,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737048484,0.06788,88653.0,88645.0,0.01164047]
["bitfinex","BTCUSD",1766737049330,0.06788,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737049504,0.06788,88653.0,88645.0,0.01164047]
["bitfinex","BTCUSD",1766737049711,0.06788,88653.0,88645.0,0.00035952]
["bitfinex","BTCUSD",1766737051133,0.06788,88653.0,88645.0,0.01164047]
["bitfinex","BTCUSD",1766737051964,0.01127891,88661.0,88645.0,0.01164047]
["bitfinex","BTCUSD",1766737052764,0.01127891,88661.0,88650.0,0.40308989]
["bitfinex","BTCUSD",1766737052963,0.01132,88662.0,88650.0,0.40308989]
["bitfinex","BTCUSD",1766737054009,0.02259878,88662.0,88650.0,0.40308989]
["bitfinex","BTCUSD",1766737054209,0.01132,88662.0,88650.0,0.40308989]
["bitfinex","BTCUSD",1766737054562,0.02259878,88662.0,88650.0,0.40308989]
["bitfinex","BTCUSD",1766737054759,0.000549,88650.0,88645.0,0.00035952]
["bitfinex","BTCUSD",1766737054989,0.01127917,88659.0,88645.0,0.00035952]
["bitfinex","BTCUSD",1766737055213,0.01127942,88657.0,88645.0,0.00035952]
["bitfinex","BTCUSD",1766737055616,0.01127929,88658.0,88645.0,0.00035952]
["bitfinex","BTCUSD",1766737056735,0.01127929,88658.0,88640.0,0.40308989]
["bitfinex","BTCUSD",1766737056736,0.01127929,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737056935,0.01163836,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737057332,0.00035907,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737057540,0.01163836,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737057941,0.00035907,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737058139,0.01127942,88657.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737058371,0.01127955,88656.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737059016,0.01127942,88657.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737059346,0.01127955,88656.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737059525,0.01163836,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737060355,0.00035907,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766737060885,7e-08,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737061089,7e-08,88658.0,88656.0,0.05639739]
["bitfinex","BTCUSD",1766737061292,0.01127662,88679.0,88677.0,0.00019151]
["bitfinex","BTCUSD",1766737061469,0.01127688,88677.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737061682,0.01127688,88677.0,88667.0,0.0002]
["bitfinex","BTCUSD",1766737061844,0.01127751,88672.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737062064,0.01127738,88673.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737062287,0.06766315,88675.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737062288,0.01132,88674.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737062442,0.01127764,88671.0,88660.0,0.40308989]
["bitfinex","BTCUSD",1766737062639,0.01127777,88670.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737063389,0.01127777,88670.0,88654.0,0.0225998]
["bitfinex","BTCUSD",1766737063643,0.01127828,88666.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737063829,0.01127828,88666.0,88654.0,0.010802]
["bitfinex","BTCUSD",1766737064232,0.0112784,88665.0,88654.0,0.010802]
["bitfinex","BTCUSD",1766737064864,0.01127853,88664.0,88654.0,0.010802]
["bitfinex","BTCUSD",1766737065066,0.01127891,88661.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737065359,0.01127878,88662.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737065565,0.01127891,88661.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737065795,0.01127878,88662.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737066282,0.01127917,88659.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737066414,0.01127866,88663.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737066616,0.01127853,88664.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737067252,0.01127866,88663.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737067654,0.01127853,88664.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737067862,0.01127878,88662.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737069534,0.01127866,88663.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737070264,0.01127878,88662.0,88654.0,0.01132]
["bitfinex","BTCUSD",1766737070955,0.01127878,88662.0,88648.0,0.0002]
["bitfinex","BTCUSD",1766737071169,0.01127929,88658.0,88648.0,0.0002]
["bitfinex","BTCUSD",1766737071477,0.02259929,88658.0,88648.0,0.0002]
["bitfinex","BTCUSD",1766737071650,0.01128031,88650.0,88641.0,0.0024888]
["bitfinex","BTCUSD",1766737071867,0.01128095,88645.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737072191,0.01128082,88646.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737072397,0.01128006,88652.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737072624,0.02260018,88651.0,88633.0,0.02260247]
["bitfinex","BTCUSD",1766737072838,0.02269323,88651.0,88633.0,0.02260247]
["bitfinex","BTCUSD",1766737073067,0.01128095,88645.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737073282,0.05640405,88647.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737073494,0.01132,88646.0,88633.0,0.02260247]
["bitfinex","BTCUSD",1766737073763,0.01132,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766737074158,0.01132,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737074375,0.01132,88646.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737074810,0.02260082,88646.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737075046,0.01132,88646.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737075520,0.01128095,88645.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737075742,0.01128107,88644.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766737075917,0.01128107,88644.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766737075918,0.01128133,88642.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766737076215,0.01128158,88640.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766737076509,0.01128146,88641.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766737076675,0.01128184,88638.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737077915,0.01128197,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737078473,0.01128184,88638.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737078676,0.02260197,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737079766,0.01132,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737079976,0.02260197,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737080178,0.01128247,88633.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766737080349,0.0112826,88632.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737080595,0.01128273,88631.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737080720,0.01132,88630.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737080930,0.01128298,88629.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737081161,0.01132,88630.0,88619.0,0.4036474]
["bitfinex","BTCUSD",1766737081326,0.01128209,88636.0,88619.0,0.4036474]
["bitfinex","BTCUSD",1766737081327,0.01128095,88645.0,88630.0,0.00055]
["bitfinex","BTCUSD",1766737081513,0.01132,88644.0,88630.0,0.4036474]
["bitfinex","BTCUSD",1766737081937,0.02260107,88644.0,88630.0,0.4036474]
["bitfinex","BTCUSD",1766737082270,0.02260107,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737082575,0.01132,88644.0,88630.0,0.4036474]
["bitfinex","BTCUSD",1766737082971,0.02260107,88644.0,88630.0,0.4036474]
["bitfinex","BTCUSD",1766737083171,0.01132,88644.0,88630.0,0.4036474]
["bitfinex","BTCUSD",1766737083378,9.305e-05,88651.0,88644.0,0.00051007]
["bitfinex","BTCUSD",1766737083781,9.305e-05,88651.0,88641.0,0.41492886]
["bitfinex","BTCUSD",1766737083954,9.305e-05,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766737084158,0.0112784,88665.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737084343,0.0002,88661.0,88650.0,0.4036474]
["bitfinex","BTCUSD",1766737084763,0.01147891,88661.0,88650.0,0.4036474]
["bitfinex","BTCUSD",1766737084964,0.0002,88661.0,88650.0,0.4036474]
["bitfinex","BTCUSD",1766737085483,0.01152,88661.0,88650.0,0.41492771]
["bitfinex","BTCUSD",1766737085708,0.01152,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766737086114,0.0002,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737086409,0.01132,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737086602,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737087163,0.01132,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737087365,0.01127738,88673.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737087617,0.01132,88672.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737087814,0.01132,88672.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737088217,0.06766296,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766737088221,0.01132,88671.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766737088437,0.01132,88671.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737088620,0.01132,88671.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737089129,0.01132,88671.0,88655.0,0.06767803]
["bitfinex","BTCUSD",1766737089130,0.01127777,88670.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737089721,0.01132,88671.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737089925,0.01127777,88670.0,88652.0,0.0789999]
["bitfinex","BTCUSD",1766737090141,0.08604789,88669.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737090319,0.08604802,88668.0,88652.0,0.02260006]
["bitfinex","BTCUSD",1766737090523,0.08604828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737091118,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737091373,0.08604828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737092016,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737092222,0.08604828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737093055,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737093372,0.08604828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737093767,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737094011,0.07477,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737094208,0.07477,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737095528,0.07477,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737096227,0.07477,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737096435,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737096580,0.07477,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737097032,0.07477,88666.0,88652.0,0.02260006]
["bitfinex","BTCUSD",1766737097395,0.07477,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737098127,0.07477,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737098434,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737098576,0.07477,88666.0,88652.0,0.02260006]
["bitfinex","BTCUSD",1766737098777,0.07477,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737098978,0.0112784,88665.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737099215,0.07058,88664.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737101769,0.08185853,88664.0,88652.0,0.01132]
["bitfinex","BTCUSD",1766737101971,0.06767625,88658.0,88652.0,0.010988]
["bitfinex","BTCUSD",1766737102177,0.07058,88655.0,88652.0,0.010988]
["bitfinex","BTCUSD",1766737102788,0.07058,88655.0,88648.0,0.00035907]
["bitfinex","BTCUSD",1766737102985,0.07058,88655.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737103171,0.07039046,88655.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737103621,0.07039046,88655.0,88644.0,0.06772506]
["bitfinex","BTCUSD",1766737103860,0.00035946,88655.0,88645.0,0.4034086]
["bitfinex","BTCUSD",1766737104083,0.01132,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737104288,0.01132,88661.0,88650.0,0.4034086]
["bitfinex","BTCUSD",1766737104622,0.07058,88663.0,88650.0,0.4034086]
["bitfinex","BTCUSD",1766737104819,0.08185866,88663.0,88648.0,0.00010781]
["bitfinex","BTCUSD",1766737105052,0.01127878,88662.0,88648.0,0.00010781]
["bitfinex","BTCUSD",1766737105206,0.07058,88661.0,88648.0,0.00010781]
["bitfinex","BTCUSD",1766737106009,0.07058,88661.0,88650.0,0.40338852]
["bitfinex","BTCUSD",1766737107098,0.01127904,88660.0,88650.0,0.40338852]
["bitfinex","BTCUSD",1766737107325,0.08185917,88659.0,88650.0,0.40338852]
["bitfinex","BTCUSD",1766737107567,0.000549,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737107825,0.01127929,88658.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737107826,0.07058,88649.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737108265,0.01132,88658.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737108266,0.01132,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737108492,0.01132,88657.0,88648.0,0.40338852]
["bitfinex","BTCUSD",1766737108722,0.0819,88657.0,88648.0,0.40338852]
["bitfinex","BTCUSD",1766737108958,0.0819,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737109252,0.0819,88657.0,88648.0,0.40338852]
["bitfinex","BTCUSD",1766737111058,0.07058,88657.0,88648.0,0.40338852]
["bitfinex","BTCUSD",1766737114188,0.07058,88657.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737114189,0.000549,88648.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737114401,0.072229,88648.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737114605,0.07168,88648.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737114824,0.05968378,88648.0,88641.0,0.01187946]
["bitfinex","BTCUSD",1766737116432,0.05968378,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737117621,0.08296082,88646.0,88641.0,0.01132]
["bitfinex","BTCUSD",1766737117814,0.07168,88646.0,88641.0,0.01132]
["bitfinex","BTCUSD",1766737122086,0.01128031,88650.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737122263,0.06804166,88650.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737122468,0.01128057,88648.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737122667,0.01128044,88649.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737123082,0.01163961,88650.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737123484,0.01132,88654.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737123682,0.01132,88654.0,88640.0,0.40338852]
["bitfinex","BTCUSD",1766737123850,0.01132,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737124467,0.01132,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737124672,0.01132,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737124898,0.01132,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737125104,0.01132,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737125269,0.01132,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737125452,0.01132,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737125881,0.010771,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737126076,0.010771,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737126320,0.0002,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737126494,0.01127891,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737126714,0.01127878,88662.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737126926,0.01127878,88662.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737127092,0.01127929,88658.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737127459,0.01127917,88659.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737127814,0.01127917,88659.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766737128131,0.06767349,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737128349,0.02259866,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737128508,0.01127891,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737129484,0.01127917,88659.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737129853,0.01127891,88661.0,88644.0,0.05660539]
["bitfinex","BTCUSD",1766737130000,0.01127891,88661.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737130353,0.01127891,88661.0,88644.0,0.05660539]
["bitfinex","BTCUSD",1766737130354,0.01127891,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737130575,0.01127904,88660.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737130826,0.01127942,88657.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766737131025,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737131496,0.01128018,88651.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737132787,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737133018,0.01128018,88651.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737133988,0.01128044,88649.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737135782,0.01128031,88650.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737135983,0.01128018,88651.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737136210,0.01128018,88651.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737136411,0.06768095,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737136612,0.06768095,88652.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737136831,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737137824,0.01128006,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737138170,0.01128044,88649.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737139072,0.01128031,88650.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737139236,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737139436,0.01128018,88651.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737139824,0.01128018,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737140390,0.01128044,88649.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737140528,0.01128031,88650.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737140749,0.01128044,88649.0,88635.0,0.0116793]
["bitfinex","BTCUSD",1766737141465,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737141670,0.01128018,88651.0,88635.0,0.02296152]
["bitfinex","BTCUSD",1766737141875,0.01128018,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737142067,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737142273,0.01127993,88653.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737142517,0.0112798,88654.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737143217,0.01132,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737143369,0.01132,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737143576,0.01132,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737144421,0.01132,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737144562,0.01132,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737144763,0.01132,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737146153,0.01147853,88664.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737146362,0.01132,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737146562,0.01132,88659.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737146769,0.01132,88659.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737147006,0.01132,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737147152,0.01132,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737147521,0.01132,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737147793,0.01127929,88658.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737147993,0.01127967,88655.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737148254,0.01127955,88656.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737148426,0.01127942,88657.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737148801,0.01127942,88657.0,88642.0,0.02260133]
["bitfinex","BTCUSD",1766737149010,0.01132,88659.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737149323,0.01132,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737149613,0.01132,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737150021,0.01132,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737150252,0.01132,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737150428,0.01132,88659.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737150634,0.01132,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737151082,0.01132,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737151237,0.01132,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737151429,0.01132,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737151629,0.01132,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737151831,0.0002,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737151832,0.01132,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737152072,0.01343308,88664.0,88649.0,0.01148044]
["bitfinex","BTCUSD",1766737152445,0.00215455,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737152761,0.01343308,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1766737152963,0.01127866,88663.0,88649.0,0.0002]
["bitfinex","BTCUSD",1766737153310,0.01132,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1766737153517,0.01132,88664.0,88649.0,0.01148044]
["bitfinex","BTCUSD",1766737153634,0.01132,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737153843,0.01132,88664.0,88650.0,0.41480821]
["bitfinex","BTCUSD",1766737154177,0.01132,88664.0,88650.0,0.4035279]
["bitfinex","BTCUSD",1766737154351,0.01132,88664.0,88649.0,0.01148044]
["bitfinex","BTCUSD",1766737154566,0.01132,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737154967,0.02259853,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1766737155162,0.01132,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737155408,0.01132,88664.0,88649.0,0.01148044]
["bitfinex","BTCUSD",1766737155786,0.000149,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737156003,0.06798,88648.0,88641.0,0.01132]
["bitfinex","BTCUSD",1766737158200,0.06798,88648.0,88641.0,0.011171]
["bitfinex","BTCUSD",1766737158605,0.07926069,88647.0,88641.0,0.011171]
["bitfinex","BTCUSD",1766737158870,0.06798,88647.0,88641.0,1e-06]
["bitfinex","BTCUSD",1766737159476,0.07926069,88647.0,88641.0,1e-06]
["bitfinex","BTCUSD",1766737159845,0.07926184,88638.0,88635.0,0.0003593]
["bitfinex","BTCUSD",1766737160054,0.06798,88636.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766737160226,0.06798,88636.0,88624.0,0.01141305]
["bitfinex","BTCUSD",1766737160549,0.06798,88632.0,88624.0,0.01141305]
["bitfinex","BTCUSD",1766737161213,0.01128273,88631.0,88624.0,0.01141305]
["bitfinex","BTCUSD",1766737161419,0.06798,88630.0,88624.0,0.01141305]
["bitfinex","BTCUSD",1766737161784,0.06798,88626.0,88624.0,3.05e-06]
["bitfinex","BTCUSD",1766737162718,0.01132,88630.0,88624.0,3.05e-06]
["bitfinex","BTCUSD",1766737162941,0.00068152,88630.0,88624.0,3.05e-06]
["bitfinex","BTCUSD",1766737163143,0.07926184,88638.0,88624.0,3.05e-06]
["bitfinex","BTCUSD",1766737163345,0.01132,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766737163567,0.01132,88638.0,88624.0,3.05e-06]
["bitfinex","BTCUSD",1766737164241,0.01132,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766737164387,0.01132,88638.0,88624.0,0.01128667]
["bitfinex","BTCUSD",1766737164388,0.01128133,88642.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766737164588,0.02260146,88641.0,88625.0,0.06770055]
["bitfinex","BTCUSD",1766737164752,0.02260146,88641.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766737164953,0.06798,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737165243,0.01128057,88648.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737165244,0.06798,88651.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766737165445,0.0793,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737165576,0.06798,88660.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737165772,0.01132,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737165980,0.01127929,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737166178,0.01127929,88658.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766737166566,0.07925929,88658.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766737166765,0.06798,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766737167023,0.0112798,88654.0,88640.0,0.4035279]
["bitfinex","BTCUSD",1766737167405,0.01127993,88653.0,88638.0,0.01132]
["bitfinex","BTCUSD",1766737167590,0.07925993,88653.0,88638.0,0.01132]
["bitfinex","BTCUSD",1766737168015,0.07926044,88649.0,88638.0,0.01132]
["bitfinex","BTCUSD",1766737168216,0.07926082,88646.0,88629.0,0.01128222]
["bitfinex","BTCUSD",1766737168415,0.07926082,88646.0,88627.0,0.06769905]
["bitfinex","BTCUSD",1766737168416,0.06798,88643.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737168619,0.06798,88643.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766737170015,0.06798,88643.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1766737170215,0.06798,88643.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766737170411,0.06798,88643.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1766737170654,0.06798,88643.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766737171223,0.06798,88643.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1766737172732,0.06798,88643.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766737173956,0.07926146,88641.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766737174160,0.06798,88639.0,88632.0,0.01077]
["bitfinex","BTCUSD",1766737174682,0.06798,88639.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766737175044,0.06798,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737175383,0.06798,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737176185,0.06798,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737176387,0.06798,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737177330,0.05691948,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737177531,0.05365978,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737177712,0.05365978,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737177895,0.05311078,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737178096,0.05311078,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737178299,0.05311078,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737179015,0.05056834,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766737179221,0.05056834,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737179682,0.06798,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737179799,0.06798,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737180004,0.06798,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737180660,0.06798,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737180836,0.06798,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766737181248,0.06798,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737181719,0.06798,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737181901,0.06798,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737182037,0.06798,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737182239,0.01132,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737182695,0.0793,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737182891,0.0793,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737183091,0.06798,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737183293,0.0793,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766737183783,0.01132,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766737184026,0.01132,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737184183,0.01132,88651.0,88640.0,0.4035279]
["bitfinex","BTCUSD",1766737184859,0.01132,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766737185039,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737185248,0.01132,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737185446,0.01132,88651.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737185605,0.02260018,88651.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737185938,0.01132,88651.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737187326,0.01132,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737187508,0.01132,88651.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737189663,0.02260018,88651.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737189861,0.01128044,88649.0,88642.0,0.00019168]
["bitfinex","BTCUSD",1766737190092,0.01128044,88649.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737190716,0.01128031,88650.0,88635.0,0.02260222]
["bitfinex","BTCUSD",1766737190911,0.02260018,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737191198,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737191699,0.01132,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766737191901,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737192102,0.01132,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737192756,0.01132,88651.0,88637.0,0.06769151]
["bitfinex","BTCUSD",1766737193342,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737193558,0.01132,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766737193846,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737194829,0.01132,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737195050,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737195368,0.01132,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766737195567,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737195769,0.01132,88651.0,88637.0,0.06769143]
["bitfinex","BTCUSD",1766737195770,0.01132,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766737196003,0.01132,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766737196203,0.01132,88652.0,88651.0,0.000191]
["bitfinex","BTCUSD",1766737196477,0.01132,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766737196618,0.01132,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766737196823,0.08298,88652.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766737197119,0.08298,88652.0,88640.0,0.41480948]
["bitfinex","BTCUSD",1766737197319,0.08333936,88652.0,88640.0,0.41480948]
["bitfinex","BTCUSD",1766737197579,0.08333936,88652.0,88640.0,0.4035279]
["bitfinex","BTCUSD",1766737197757,0.08333936,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766737198480,0.08333936,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766737199178,0.08333936,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766737199477,0.08333936,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766737200248,0.08333936,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766737200456,0.07166,88651.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737200662,0.07166,88646.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737203218,0.01128057,88648.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737203219,0.01128095,88645.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766737203412,0.07166,88642.0,88631.0,0.03386919]
["bitfinex","BTCUSD",1766737203618,0.07166,88642.0,88631.0,0.02254919]
["bitfinex","BTCUSD",1766737203816,0.08294133,88642.0,88630.0,0.01132]
["bitfinex","BTCUSD",1766737204031,0.07166,88640.0,88630.0,0.01132]
["bitfinex","BTCUSD",1766737204228,0.07166,88638.0,88623.0,0.03385887]
["bitfinex","BTCUSD",1766737204426,0.07166,88638.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737205662,0.08294184,88638.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737205877,0.07166,88638.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737206070,0.07166,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737206271,0.07166,88638.0,88628.0,0.40353948]
["bitfinex","BTCUSD",1766737206939,0.07166,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737207903,0.07166,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737208452,0.07166,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737209003,0.07166,88638.0,88628.0,0.40353948]
["bitfinex","BTCUSD",1766737209419,0.07166,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737209595,0.07166,88638.0,88628.0,0.40353948]
["bitfinex","BTCUSD",1766737209791,0.07166,88638.0,88628.0,0.41482259]
["bitfinex","BTCUSD",1766737210102,0.07166,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737210293,0.07166,88638.0,88628.0,0.40353948]
["bitfinex","BTCUSD",1766737211123,0.01128209,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737211283,0.07166,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737212117,0.07166,88636.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1766737212426,0.07166,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737214112,0.07166,88636.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1766737215068,0.071469,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737215497,0.071469,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737215692,0.071469,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737216111,0.071469,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737216615,0.071469,88636.0,88626.0,0.07901989]
["bitfinex","BTCUSD",1766737216776,0.071469,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737217172,0.071469,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737217381,0.071469,88636.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1766737217711,0.071469,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737218351,0.071469,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737218553,0.071469,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737219058,0.071469,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737220110,0.071469,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737220946,0.071469,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737221161,0.071469,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737221368,0.071469,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737221623,0.071469,88636.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1766737221846,0.071469,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737222279,0.06883,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766737222513,0.06883,88633.0,88626.0,0.010771]
["bitfinex","BTCUSD",1766737222768,0.08011247,88633.0,88626.0,0.010771]
["bitfinex","BTCUSD",1766737222977,0.06883,88628.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737223196,0.06883,88624.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737224260,0.06883,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766737224440,0.06889485,88624.0,88616.0,0.01148464]
["bitfinex","BTCUSD",1766737225003,0.06834585,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766737225417,0.06834585,88624.0,88616.0,0.01148464]
["bitfinex","BTCUSD",1766737226158,0.06834585,88624.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737227976,6.485e-05,88624.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766737229058,0.011284,88621.0,88615.0,0.0002]
["bitfinex","BTCUSD",1766737229238,0.01128413,88620.0,88614.0,0.0002]
["bitfinex","BTCUSD",1766737229569,0.011284,88621.0,88614.0,0.0002]
["bitfinex","BTCUSD",1766737229718,0.011284,88621.0,88614.0,5.1e-05]
["bitfinex","BTCUSD",1766737230129,0.01128387,88622.0,88614.0,5.1e-05]
["bitfinex","BTCUSD",1766737230287,6.485e-05,88624.0,88614.0,5.1e-05]
["bitfinex","BTCUSD",1766737230500,6.485e-05,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766737230950,0.01132,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766737231120,0.01132,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766737231480,0.01132,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766737232452,0.01132,88627.0,88616.0,0.01139254]
["bitfinex","BTCUSD",1766737232453,0.01128362,88624.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737232885,0.01128426,88619.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737233284,0.01128413,88620.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737233507,0.05641803,88625.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737233711,0.01128349,88625.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737233893,0.06770233,88624.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737234090,0.01128375,88623.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737234295,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737234498,0.01132,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737234499,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737234725,0.01132,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737235616,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737235992,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737237094,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737237273,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737237799,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737237977,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737238177,0.01128349,88625.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737238589,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737238829,0.01132,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737238994,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737239204,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737239926,0.01128349,88625.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737240857,0.01128337,88626.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737241002,0.02260324,88627.0,88616.0,0.0001079]
["bitfinex","BTCUSD",1766737241341,0.01132,88631.0,88627.0,0.000549]
["bitfinex","BTCUSD",1766737241640,0.01128069,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737241887,0.01132,88646.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737242258,0.01128107,88644.0,88630.0,0.40353948]
["bitfinex","BTCUSD",1766737242720,0.01128107,88644.0,88626.0,0.06769978]
["bitfinex","BTCUSD",1766737242925,0.0112812,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737243120,0.01128133,88642.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737243692,0.01128107,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737243820,0.02260082,88646.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737244029,0.01128095,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737244445,0.01128095,88645.0,88630.0,0.40353948]
["bitfinex","BTCUSD",1766737244650,0.05640539,88644.0,88630.0,0.40353948]
["bitfinex","BTCUSD",1766737244850,0.01128095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737245057,0.01128095,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737245306,0.01128082,88646.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737245523,0.01132,88647.0,88639.0,0.05640846]
["bitfinex","BTCUSD",1766737245736,0.01127967,88655.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766737245945,0.01127815,88667.0,88655.0,0.00055]
["bitfinex","BTCUSD",1766737246264,0.01132,88666.0,88655.0,0.00055]
["bitfinex","BTCUSD",1766737246428,0.02259828,88666.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737246658,0.0112784,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737247287,0.00035977,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737247494,0.00035977,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737248549,0.00035977,88665.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737248748,0.01163817,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737249222,0.01127866,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737249434,0.01127878,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737249657,0.01127878,88662.0,88644.0,0.0564051]
["bitfinex","BTCUSD",1766737249658,0.01127904,88660.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766737249859,0.01127904,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737250066,0.06767335,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737250266,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737251688,0.06767335,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737251878,0.0680305,88665.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737252207,0.01127853,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737252580,0.01127853,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737253079,0.01127866,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737253280,0.01127878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737253511,0.01127878,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737253718,0.01127891,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737253896,0.01127904,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737254093,0.01127904,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737254296,0.01127904,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737254492,0.01127878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737255013,0.02259866,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737255632,0.01127891,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737255779,0.01127878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737255977,0.01127891,88661.0,88646.0,0.06768439]
["bitfinex","BTCUSD",1766737256224,0.01127891,88661.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737256422,0.01127904,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737256630,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737256840,0.01127904,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737257767,0.06767482,88660.0,88645.0,0.01128069]
["bitfinex","BTCUSD",1766737257973,0.01127917,88659.0,88645.0,0.01128069]
["bitfinex","BTCUSD",1766737258137,0.06767539,88659.0,88645.0,0.01128069]
["bitfinex","BTCUSD",1766737258495,0.01127917,88659.0,88645.0,0.01128069]
["bitfinex","BTCUSD",1766737258699,0.06771387,88663.0,88645.0,0.02256164]
["bitfinex","BTCUSD",1766737258840,0.01127891,88661.0,88645.0,0.02256164]
["bitfinex","BTCUSD",1766737259042,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737259669,0.01127878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737259897,0.02259866,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737260103,0.01132,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766737260778,0.01132,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737260951,0.02259866,88663.0,88650.0,0.41481979]
["bitfinex","BTCUSD",1766737261154,0.01132,88662.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737261352,0.01132,88662.0,88650.0,0.41481979]
["bitfinex","BTCUSD",1766737261558,0.01132,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737261772,0.01132,88662.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737262171,0.01132,88662.0,88650.0,0.41481979]
["bitfinex","BTCUSD",1766737262390,0.02259878,88662.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737262769,0.01132,88662.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737263140,0.01132,88662.0,88650.0,0.41481979]
["bitfinex","BTCUSD",1766737263340,0.01132,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737263568,0.01132,88662.0,88650.0,0.40353948]
["bitfinex","BTCUSD",1766737263768,0.01132,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737264064,0.01132,88662.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737264284,0.07899309,88662.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737264491,0.01127929,88658.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766737264878,0.01127942,88657.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737265076,0.01127955,88656.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737265252,0.01127967,88655.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737265460,0.0676756,88659.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737265622,0.01127917,88659.0,88644.0,0.01132]
["bitfinex","BTCUSD",1766737266046,0.01127891,88661.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766737266284,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737267349,0.01127891,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737267843,0.02259878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737268416,0.01127891,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737269069,0.02259878,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737269221,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766737269422,0.01127891,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737269849,0.01132,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737270343,0.01132,88662.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737270939,0.01127599,88684.0,88667.0,0.05639049]
["bitfinex","BTCUSD",1766737271148,0.00010782,88669.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766737271337,0.00010782,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766737271684,0.00010782,88669.0,88663.0,0.06767191]
["bitfinex","BTCUSD",1766737271893,0.00010782,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766737272089,0.00010782,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766737272972,0.00010782,88669.0,88664.0,0.06767074]
["bitfinex","BTCUSD",1766737273170,0.00010782,88669.0,88666.0,0.03382747]
["bitfinex","BTCUSD",1766737273793,0.00010782,88669.0,88667.0,0.05639043]
["bitfinex","BTCUSD",1766737274193,0.0002,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766737274393,0.01132,88686.0,88670.0,0.40341247]
["bitfinex","BTCUSD",1766737274619,0.01127611,88683.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766737274799,0.01127624,88682.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766737274994,0.01127637,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1766737275365,0.01127611,88683.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766737275493,0.01132,88684.0,88671.0,0.06766564]
["bitfinex","BTCUSD",1766737275702,0.01132,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766737275910,0.01132,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766737276136,0.0002,88687.0,88684.0,0.01162499]
["bitfinex","BTCUSD",1766737276354,0.07386,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766737276556,0.00010778,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766737276779,0.07386,88691.0,88684.0,0.000349]
["bitfinex","BTCUSD",1766737276963,0.0851351,88691.0,88684.0,0.000349]
["bitfinex","BTCUSD",1766737277140,0.07386,88691.0,88684.0,0.000349]
["bitfinex","BTCUSD",1766737278203,0.07386,88691.0,88684.0,0.01162499]
["bitfinex","BTCUSD",1766737279244,0.07386,88691.0,88684.0,0.000349]
["bitfinex","BTCUSD",1766737280508,0.0851351,88691.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737280932,0.07386,88691.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737284230,0.07351,88691.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737289151,0.08483,88691.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737290309,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737291129,0.01127535,88689.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737291334,0.01127548,88688.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737291904,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737293930,0.01127548,88688.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737294335,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737294973,0.01127535,88689.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737295668,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737296096,0.01127548,88688.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737297246,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737298325,0.07386,88690.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737301333,0.08513522,88690.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737301794,0.01127535,88689.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737301979,0.01127548,88688.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737302207,0.0112756,88687.0,88684.0,0.000149]
["bitfinex","BTCUSD",1766737302570,0.0112756,88687.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737303471,0.01127548,88688.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737303812,0.08513522,88690.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737303987,0.08580573,88686.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737304353,0.07453,88686.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737304585,0.03953,88686.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737306800,0.03953,88686.0,88680.0,0.03359979]
["bitfinex","BTCUSD",1766737307816,0.03953,88686.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737308132,0.01132,88689.0,88680.0,0.03359979]
["bitfinex","BTCUSD",1766737308940,0.01132,88689.0,88680.0,0.0223233]
["bitfinex","BTCUSD",1766737310001,0.0112756,88687.0,88676.0,0.01132]
["bitfinex","BTCUSD",1766737310232,0.0112756,88687.0,88680.0,0.01138275]
["bitfinex","BTCUSD",1766737310407,0.05638168,88682.0,88676.0,0.01132]
["bitfinex","BTCUSD",1766737310608,0.06765716,88683.0,88676.0,0.03391535]
["bitfinex","BTCUSD",1766737310825,0.01127624,88682.0,88676.0,0.01132]
["bitfinex","BTCUSD",1766737311232,0.01127637,88681.0,88675.0,0.03384138]
["bitfinex","BTCUSD",1766737311427,0.01127662,88679.0,88670.0,0.14444243]
["bitfinex","BTCUSD",1766737311628,0.01127637,88681.0,88671.0,0.03384321]
["bitfinex","BTCUSD",1766737311837,0.02259624,88682.0,88671.0,0.03384321]
["bitfinex","BTCUSD",1766737312038,0.01132,88682.0,88671.0,0.03384321]
["bitfinex","BTCUSD",1766737312243,0.01132,88682.0,88671.0,0.04512085]
["bitfinex","BTCUSD",1766737312672,0.01132,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766737312888,0.01132,88682.0,88672.0,0.04512072]
["bitfinex","BTCUSD",1766737313526,0.01132,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766737313720,0.01132,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766737313925,0.02259624,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766737314123,0.01132,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1766737314330,0.01132,88682.0,88670.0,0.14444243]
["bitfinex","BTCUSD",1766737314665,0.01132,88682.0,88673.0,0.05638694]
["bitfinex","BTCUSD",1766737314875,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766737315047,0.01132,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766737315252,0.01132,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766737315450,0.01132,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766737315646,0.01132,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766737315854,0.01132,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766737316083,0.06765337,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766737316316,0.01132,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766737316521,0.01132,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737317087,0.01132,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766737317332,0.01132,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737317785,0.01132,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766737318253,0.01132,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766737318254,0.01132,88686.0,88677.0,0.06766093]
["bitfinex","BTCUSD",1766737318395,0.01132,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766737318611,0.01132,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737319192,0.01132,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766737319640,0.01132,88686.0,88675.0,0.06766239]
["bitfinex","BTCUSD",1766737319810,0.01132,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737320361,0.01132,88686.0,88675.0,0.06766246]
["bitfinex","BTCUSD",1766737320515,0.01132,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766737320724,0.01132,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737320961,0.01132,88686.0,88677.0,0.06766087]
["bitfinex","BTCUSD",1766737321299,0.01132,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766737321524,0.01138275,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766737321706,0.01132,88687.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766737322028,0.01132,88687.0,88674.0,0.02259726]
["bitfinex","BTCUSD",1766737322224,0.06765242,88689.0,88674.0,0.02259726]
["bitfinex","BTCUSD",1766737322225,0.00010778,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766737322461,0.00010778,88692.0,88676.0,0.02254919]
["bitfinex","BTCUSD",1766737322637,0.00010778,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766737322838,0.00010778,88692.0,88690.0,0.05637571]
["bitfinex","BTCUSD",1766737325261,0.00010778,88692.0,88690.0,0.0789249]
["bitfinex","BTCUSD",1766737326111,0.01132,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737326509,0.0002,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737326714,0.01132,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766737326956,0.01132,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766737327247,0.01132,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766737327664,0.01132,88709.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737327665,0.01132,88709.0,88695.0,0.06769254]
["bitfinex","BTCUSD",1766737327865,0.01132,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766737328063,0.01132,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766737328269,0.02259281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766737329066,0.01132,88709.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1766737329273,0.0002,88710.0,88704.0,0.02254919]
["bitfinex","BTCUSD",1766737329481,0.0002,88710.0,88695.0,0.06769234]
["bitfinex","BTCUSD",1766737329680,0.0563666,88705.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737329880,0.01127357,88703.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737330084,0.07178,88702.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737331380,0.07178,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766737331595,0.07178,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737331720,0.07178,88709.0,88697.0,0.02259433]
["bitfinex","BTCUSD",1766737331917,0.07178,88709.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737332248,0.07178,88707.0,88697.0,0.02259433]
["bitfinex","BTCUSD",1766737332447,0.07178,88707.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737332686,0.07178,88707.0,88697.0,0.02259433]
["bitfinex","BTCUSD",1766737332859,0.07178,88707.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737333376,0.01147268,88710.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737333377,0.01127357,88703.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737333670,0.07178,88702.0,88697.0,0.01132]
["bitfinex","BTCUSD",1766737335607,0.07178,88702.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1766737336070,0.07178,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766737336353,0.07178,88702.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1766737336683,0.07178,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766737336877,0.06674134,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766737337082,0.05969068,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766737337308,0.06441491,90990.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737337309,0.01132,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737337484,0.07266,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737337686,0.01132,88712.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737338232,0.07276776,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737338438,0.01132,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737338652,0.01132,88716.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737339067,0.07276776,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737339292,0.01132,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737339503,0.07276776,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737339702,0.01132,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737339931,0.07276776,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737340135,0.01132,88717.0,88710.0,0.03382187]
["bitfinex","BTCUSD",1766737340337,0.01132,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737340582,0.01132,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766737340805,0.01132,88717.0,88712.0,0.05636173]
["bitfinex","BTCUSD",1766737340995,0.01132,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766737341218,0.07306,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737341423,0.0004,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766737341592,0.0004,88725.0,88723.0,0.05635517]
["bitfinex","BTCUSD",1766737341774,0.01172,88727.0,88724.0,0.03382009]
["bitfinex","BTCUSD",1766737341775,1e-08,88727.0,88724.0,0.03382009]
["bitfinex","BTCUSD",1766737341992,1e-08,88737.0,88735.0,0.05634738]
["bitfinex","BTCUSD",1766737342254,0.0004,88752.0,88739.0,0.06761341]
["bitfinex","BTCUSD",1766737342387,0.08443547,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766737342736,0.08392824,88745.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766737342939,0.07266,88742.0,88730.0,0.42562027]
["bitfinex","BTCUSD",1766737343316,0.07266,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766737343498,0.07266,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766737343694,0.07266,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766737344140,0.07266,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766737344288,0.07266,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766737344487,0.07266,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766737344928,0.07266,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766737345133,0.07266,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766737345535,0.07266,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766737345731,0.07266,88742.0,88739.0,0.02254919]
["bitfinex","BTCUSD",1766737346617,0.07316774,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766737346822,0.00050774,88749.0,88747.0,0.05633941]
["bitfinex","BTCUSD",1766737347142,1e-08,88749.0,88747.0,0.05633941]
["bitfinex","BTCUSD",1766737347964,0.07266,88748.0,88714.0,0.00714]
["bitfinex","BTCUSD",1766737348301,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766737348472,0.01126912,88738.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737348691,0.07266,88740.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737348977,0.083929,88739.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737349276,0.07266,88738.0,88727.0,0.02259052]
["bitfinex","BTCUSD",1766737349428,0.07266,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766737349833,0.01126925,88737.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737350046,0.000549,88728.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737350408,0.000549,88728.0,88727.0,0.01077]
["bitfinex","BTCUSD",1766737350596,0.07266,88731.0,88727.0,0.01077]
["bitfinex","BTCUSD",1766737351151,0.01127014,88730.0,88727.0,0.01077]
["bitfinex","BTCUSD",1766737351377,0.08393001,88731.0,88727.0,0.01077]
["bitfinex","BTCUSD",1766737351598,0.07266,88731.0,88727.0,0.01077]
["bitfinex","BTCUSD",1766737353716,0.07266,88731.0,88716.0,0.02968919]
["bitfinex","BTCUSD",1766737354049,0.01127078,88725.0,88717.0,0.01152]
["bitfinex","BTCUSD",1766737354244,0.07266,88725.0,88717.0,0.01152]
["bitfinex","BTCUSD",1766737355028,0.08393078,88725.0,88717.0,0.01152]
["bitfinex","BTCUSD",1766737355358,0.07266,88722.0,88713.0,0.14444243]
["bitfinex","BTCUSD",1766737355750,0.07266,88722.0,88712.0,0.03381997]
["bitfinex","BTCUSD",1766737355947,0.07266,88722.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737356152,0.07266,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737356581,0.07266,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766737356737,0.07266,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737356895,0.01132,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737357256,0.01132,88737.0,88723.0,0.04908]
["bitfinex","BTCUSD",1766737357494,0.01132,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766737357654,0.01132,88736.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766737357870,0.01132,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766737358051,0.01132,88736.0,88723.0,0.11670571]
["bitfinex","BTCUSD",1766737358257,0.02258938,88736.0,88723.0,0.04908]
["bitfinex","BTCUSD",1766737358423,0.07893686,88736.0,88723.0,0.04908]
["bitfinex","BTCUSD",1766737358624,0.01126951,88735.0,88723.0,0.06035103]
["bitfinex","BTCUSD",1766737358846,0.01126963,88734.0,88723.0,0.06035103]
["bitfinex","BTCUSD",1766737359082,0.01126912,88738.0,88723.0,0.06035103]
["bitfinex","BTCUSD",1766737359293,0.01132,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766737359484,0.02258938,88736.0,88723.0,0.06035103]
["bitfinex","BTCUSD",1766737360092,0.06761566,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766737360093,0.01126925,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766737360293,0.01132,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766737360833,0.07266,88740.0,88736.0,0.00055]
["bitfinex","BTCUSD",1766737361148,0.06761427,88739.0,88727.0,0.01132]
["bitfinex","BTCUSD",1766737361317,0.0676184,88734.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737361521,0.01127014,88730.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737361701,0.01127014,88730.0,88724.0,0.05015047]
["bitfinex","BTCUSD",1766737362052,0.01127027,88729.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737362183,0.01126976,88733.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737362413,0.01126989,88732.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737362812,0.01127001,88731.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737363018,0.0678184,88734.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737363231,0.01126989,88732.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737364115,0.01126976,88733.0,88722.0,0.01132]
["bitfinex","BTCUSD",1766737364825,0.0791384,88734.0,88722.0,0.02259116]
["bitfinex","BTCUSD",1766737365067,0.01126976,88733.0,88722.0,0.02259116]
["bitfinex","BTCUSD",1766737365275,0.01152,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766737365489,0.01152,88734.0,88723.0,0.06762566]
["bitfinex","BTCUSD",1766737365490,0.01126798,88747.0,88734.0,0.00035]
["bitfinex","BTCUSD",1766737365618,0.01126824,88745.0,88734.0,0.00035]
["bitfinex","BTCUSD",1766737365818,0.01126849,88743.0,88734.0,0.00035]
["bitfinex","BTCUSD",1766737366018,0.01126849,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766737366422,0.01126659,88758.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766737366627,0.01126659,88758.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737366628,0.01132,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737366852,5e-05,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737367061,5e-05,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766737367262,5e-05,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737367703,5e-05,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737368308,5e-05,88752.0,88741.0,0.06761224]
["bitfinex","BTCUSD",1766737368531,5e-05,88752.0,88741.0,0.01137647]
["bitfinex","BTCUSD",1766737369684,5e-05,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766737369861,5e-05,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766737370067,5e-05,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766737370625,5e-05,88752.0,88742.0,0.06761172]
["bitfinex","BTCUSD",1766737370782,5e-05,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766737370997,5e-05,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766737371413,5e-05,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737371656,5e-05,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737372074,5e-05,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737372264,5e-05,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766737372768,5e-05,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766737372993,5e-05,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737373910,5e-05,88752.0,88749.0,0.0676061]
["bitfinex","BTCUSD",1766737374123,0.01126519,88769.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766737374252,0.01132,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766737374456,0.01132,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766737374710,0.02258532,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766737374915,0.01132,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737375253,0.01126468,88773.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737375254,0.01126468,88773.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766737375520,0.01126506,88770.0,88756.0,0.01132]
["bitfinex","BTCUSD",1766737375690,0.01126544,88767.0,88756.0,0.02258684]
["bitfinex","BTCUSD",1766737375874,0.01126532,88768.0,88756.0,0.02258684]
["bitfinex","BTCUSD",1766737376068,0.06888,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766737376319,0.01126481,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737376552,0.01126519,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737376659,0.01126519,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766737376878,0.01126519,88769.0,88756.0,0.02258684]
["bitfinex","BTCUSD",1766737377075,0.08014494,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766737377283,0.08014494,88771.0,88756.0,0.07892056]
["bitfinex","BTCUSD",1766737377284,0.08014506,88770.0,88756.0,0.07892056]
["bitfinex","BTCUSD",1766737377717,0.06888,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766737378922,0.06888,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737379542,0.01126468,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766737379760,0.00024504,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766737379911,0.01126468,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766737380113,0.01126468,88773.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766737380114,0.01126494,88771.0,88760.0,0.06117633]
["bitfinex","BTCUSD",1766737380312,0.01126481,88772.0,88760.0,0.06117633]
["bitfinex","BTCUSD",1766737380313,0.01126481,88772.0,88760.0,0.04991]
["bitfinex","BTCUSD",1766737380512,0.08014519,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766737380798,0.06888,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737381074,0.06888,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737381207,0.06888,88757.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737381621,0.00055,88748.0,88747.0,0.01132]
["bitfinex","BTCUSD",1766737381851,0.06888,88751.0,88744.0,0.00240209]
["bitfinex","BTCUSD",1766737382251,0.06888,88751.0,88744.0,0.01367045]
["bitfinex","BTCUSD",1766737382435,0.05239004,88751.0,88744.0,0.01367045]
["bitfinex","BTCUSD",1766737382843,0.05239004,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737383044,0.05239004,88751.0,88744.0,0.00240209]
["bitfinex","BTCUSD",1766737383535,0.05239004,88751.0,88744.0,0.00185309]
["bitfinex","BTCUSD",1766737384214,0.01126785,88748.0,88744.0,0.00185309]
["bitfinex","BTCUSD",1766737384521,0.06888,88745.0,88735.0,0.01128]
["bitfinex","BTCUSD",1766737384662,0.00055,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766737384863,0.00055,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766737384864,0.00055,88735.0,88724.0,0.06762502]
["bitfinex","BTCUSD",1766737385073,0.06943,88735.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1766737385260,0.06888,88733.0,88725.0,0.01128]
["bitfinex","BTCUSD",1766737385663,0.06888,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766737385873,0.06888,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766737386195,0.06888,88733.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1766737386671,0.06888,88733.0,88725.0,0.01128]
["bitfinex","BTCUSD",1766737388462,0.01127027,88729.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766737388664,0.06888,88721.0,88708.0,0.06763737]
["bitfinex","BTCUSD",1766737388871,0.06888,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737389070,0.0002,88724.0,88715.0,0.02254919]
["bitfinex","BTCUSD",1766737389329,0.06761684,88736.0,88722.0,0.07484]
["bitfinex","BTCUSD",1766737389481,0.02258951,88735.0,88722.0,0.08611116]
["bitfinex","BTCUSD",1766737389686,0.06888,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737389846,0.06888,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737390669,0.06888,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737391183,0.06888,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737391385,0.06888,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737391919,0.06888,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737392230,0.06888,88725.0,88714.0,0.05636043]
["bitfinex","BTCUSD",1766737392401,0.06888,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737392745,0.06888,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737392934,0.06888,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737393138,0.08015103,88723.0,88713.0,0.01132]
["bitfinex","BTCUSD",1766737393332,0.08015116,88722.0,88713.0,0.01132]
["bitfinex","BTCUSD",1766737394012,0.06888,88722.0,88713.0,0.01132]
["bitfinex","BTCUSD",1766737394208,0.06888,88722.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737394414,0.08015116,88722.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737394616,0.01127128,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737394940,0.08078141,88720.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766737395086,0.06951,88720.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766737395293,0.08078141,88720.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1766737395491,0.06951,88717.0,88708.0,0.01132]
["bitfinex","BTCUSD",1766737395719,0.06951,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737395929,0.06951,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737396420,0.06951,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737396622,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737396846,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737397051,0.06951,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737397283,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737398024,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737398368,0.08078192,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737398819,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737399179,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737399432,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737399627,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737400344,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737401658,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737402202,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737403066,0.06951,88716.0,88707.0,0.01138082]
["bitfinex","BTCUSD",1766737403482,0.06951,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737403676,0.06951,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737404423,0.08078192,88716.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737404783,0.01127205,88715.0,88707.0,0.00010776]
["bitfinex","BTCUSD",1766737404982,0.0112723,88713.0,88707.0,7.6e-07]
["bitfinex","BTCUSD",1766737405501,0.01127243,88712.0,88707.0,7.6e-07]
["bitfinex","BTCUSD",1766737405726,0.01127268,88710.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766737405900,0.06951,88710.0,88702.0,0.01132]
["bitfinex","BTCUSD",1766737408699,0.06951,88710.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1766737410340,0.069404,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737410538,0.069404,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737410938,0.069404,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737411145,0.01152,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737411339,0.06951,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737411792,0.06951,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737411975,0.08078192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737412175,0.06951,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737412385,0.06951,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737414784,0.01127166,88718.0,88704.0,0.06764014]
["bitfinex","BTCUSD",1766737414785,0.12586426,88725.0,88716.0,0.00055]
["bitfinex","BTCUSD",1766737414992,0.01127116,88722.0,88711.0,0.08085255]
["bitfinex","BTCUSD",1766737415252,0.01127128,88721.0,88711.0,0.06958]
["bitfinex","BTCUSD",1766737415455,0.08078103,88723.0,88711.0,0.08085255]
["bitfinex","BTCUSD",1766737415637,0.01127116,88722.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737415839,0.06951,88722.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737416164,0.06951,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737417148,0.06951,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737417350,0.06951,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737418315,0.06951,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737418844,0.01132,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737418992,0.01132,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737419403,0.01132,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737419610,0.01132,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737419817,0.01132,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737420658,0.01132,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737420861,0.01132,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766737420996,0.00010764,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737421210,0.00010764,88725.0,88718.0,0.06958]
["bitfinex","BTCUSD",1766737421972,0.000549,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737422197,0.00010764,88725.0,88712.0,0.08085243]
["bitfinex","BTCUSD",1766737422198,0.01127103,88723.0,88712.0,0.08085243]
["bitfinex","BTCUSD",1766737422694,0.01127141,88720.0,88712.0,0.06958]
["bitfinex","BTCUSD",1766737422888,0.01127103,88723.0,88712.0,0.06958]
["bitfinex","BTCUSD",1766737423084,0.01127128,88721.0,88712.0,0.06958]
["bitfinex","BTCUSD",1766737423270,0.05635613,88722.0,88712.0,0.06958]
["bitfinex","BTCUSD",1766737423435,0.01127154,88719.0,88712.0,0.05810757]
["bitfinex","BTCUSD",1766737423639,0.01127154,88719.0,88711.0,0.00764597]
["bitfinex","BTCUSD",1766737423640,0.06762925,88719.0,88711.0,0.00764597]
["bitfinex","BTCUSD",1766737423882,0.01127192,88716.0,88705.0,0.06958]
["bitfinex","BTCUSD",1766737424058,0.01127217,88714.0,88704.0,0.01132]
["bitfinex","BTCUSD",1766737424661,0.0112723,88713.0,88704.0,0.01132]
["bitfinex","BTCUSD",1766737424865,0.01127217,88714.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737425123,0.07957205,88715.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737426186,0.07957205,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737426395,0.07957205,88715.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737427124,0.01127217,88714.0,88704.0,0.01132]
["bitfinex","BTCUSD",1766737427267,0.01127217,88714.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737427472,0.07938892,88715.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737427942,0.07938892,88715.0,88704.0,0.01132]
["bitfinex","BTCUSD",1766737428124,0.07938892,88715.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737428291,0.06811687,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737428540,0.07938892,88715.0,88704.0,0.02259344]
["bitfinex","BTCUSD",1766737429414,0.07938892,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737429616,0.06811687,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737429810,0.06811687,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737430020,0.06811687,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737430220,0.06811687,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737430544,0.06811687,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737431391,0.06811687,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766737432037,0.05470872,88715.0,88712.0,0.06763427]
["bitfinex","BTCUSD",1766737432244,0.01132,88717.0,88715.0,0.05635971]
["bitfinex","BTCUSD",1766737432435,0.01077,88717.0,88715.0,0.05635971]
["bitfinex","BTCUSD",1766737433073,0.0683,88721.0,88720.0,0.05635707]
["bitfinex","BTCUSD",1766737433307,0.07962,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737433509,0.07962,88721.0,88715.0,0.06763188]
["bitfinex","BTCUSD",1766737433805,0.07962,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737435665,0.07962,88721.0,88718.0,0.06762961]
["bitfinex","BTCUSD",1766737436068,0.00010764,88725.0,88718.0,0.06762961]
["bitfinex","BTCUSD",1766737436069,0.00010764,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766737436296,0.00010764,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766737436297,0.01132,88724.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766737436426,0.01132,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737436830,0.01132,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737437051,0.01132,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737437252,0.01132,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737437457,0.08257,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766737437670,0.07987314,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737438428,0.07987314,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766737438637,0.07987314,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737438892,0.07987314,88724.0,88719.0,0.06762887]
["bitfinex","BTCUSD",1766737439093,0.07987314,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737439397,0.07987314,88724.0,88718.0,0.06762968]
["bitfinex","BTCUSD",1766737439593,0.07987314,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737440111,0.00010764,88725.0,88722.0,0.05635529]
["bitfinex","BTCUSD",1766737440321,0.00010764,88725.0,88723.0,0.05635472]
["bitfinex","BTCUSD",1766737441097,0.00010764,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737441098,0.01126785,88748.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766737441297,0.01126608,88762.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766737441494,0.08257,88762.0,88754.0,0.05633494]
["bitfinex","BTCUSD",1766737441722,0.01132,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737441971,0.01132,88762.0,88756.0,4.21e-06]
["bitfinex","BTCUSD",1766737442123,0.01132,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737442326,0.01132,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766737442533,0.0002,88778.0,88765.0,0.05632809]
["bitfinex","BTCUSD",1766737442729,0.00030771,88778.0,88768.0,0.07883532]
["bitfinex","BTCUSD",1766737442928,0.01132,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766737443090,0.01047431,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766737443311,4.31e-06,88779.0,88777.0,0.05632031]
["bitfinex","BTCUSD",1766737443529,0.00055,88777.0,88776.0,0.0788343]
["bitfinex","BTCUSD",1766737444234,0.01132,88783.0,88776.0,0.06757]
["bitfinex","BTCUSD",1766737444466,0.01126405,88778.0,88766.0,0.01132]
["bitfinex","BTCUSD",1766737444648,0.01126417,88777.0,88770.0,0.06757]
["bitfinex","BTCUSD",1766737444855,0.01126405,88778.0,88770.0,0.06702]
["bitfinex","BTCUSD",1766737445258,0.0675853,88777.0,88770.0,0.06702]
["bitfinex","BTCUSD",1766737445614,0.0112643,88776.0,88770.0,0.06702]
["bitfinex","BTCUSD",1766737445821,0.01126417,88777.0,88770.0,0.06702]
["bitfinex","BTCUSD",1766737446461,0.01126405,88778.0,88770.0,0.06702]
["bitfinex","BTCUSD",1766737448240,0.000245,88772.0,88766.0,0.0226569]
["bitfinex","BTCUSD",1766737448461,0.01150981,88772.0,88766.0,0.0226569]
["bitfinex","BTCUSD",1766737449262,0.000245,88772.0,88766.0,0.0226569]
["bitfinex","BTCUSD",1766737450186,0.01150981,88772.0,88766.0,0.0226569]
["bitfinex","BTCUSD",1766737450854,0.000245,88772.0,88766.0,0.0226569]
["bitfinex","BTCUSD",1766737451710,0.01126506,88770.0,88766.0,0.00010771]
["bitfinex","BTCUSD",1766737452095,0.01128,88779.0,88770.0,0.001099]
["bitfinex","BTCUSD",1766737452318,0.01128,88779.0,88769.0,0.02254919]
["bitfinex","BTCUSD",1766737452635,0.02254392,88779.0,88769.0,0.02254919]
["bitfinex","BTCUSD",1766737452839,0.02254392,88779.0,88769.0,0.03381438]
["bitfinex","BTCUSD",1766737453142,0.0112643,88776.0,88769.0,0.02254919]
["bitfinex","BTCUSD",1766737453374,0.01126468,88773.0,88766.0,0.00010771]
["bitfinex","BTCUSD",1766737453575,0.01128,88772.0,88766.0,0.00010771]
["bitfinex","BTCUSD",1766737453781,0.02254481,88772.0,88766.0,0.00010771]
["bitfinex","BTCUSD",1766737453934,0.01128,88771.0,88759.0,0.07883646]
["bitfinex","BTCUSD",1766737454133,0.01128,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766737454134,0.01126506,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766737454334,0.02265253,88771.0,88759.0,0.07883646]
["bitfinex","BTCUSD",1766737454335,0.01138759,88771.0,88759.0,0.07883646]
["bitfinex","BTCUSD",1766737454540,0.01126506,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766737454740,0.02265253,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766737455416,0.02265253,88771.0,88759.0,0.07883646]
["bitfinex","BTCUSD",1766737455819,0.00010759,88771.0,88760.0,0.05633168]
["bitfinex","BTCUSD",1766737456106,0.12757136,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766737456311,0.0112643,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766737456437,0.01128,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766737456644,0.01128,88775.0,88765.0,0.0675941]
["bitfinex","BTCUSD",1766737456845,0.01128,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737457185,0.01128,88775.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766737457342,0.01126379,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766737457552,0.01126354,88782.0,88770.0,0.02254919]
["bitfinex","BTCUSD",1766737457886,0.01128,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766737458062,0.01126367,88781.0,88770.0,0.03381425]
["bitfinex","BTCUSD",1766737458274,0.05631321,88790.0,88781.0,0.00055]
["bitfinex","BTCUSD",1766737458515,0.01126291,88787.0,88781.0,0.00055]
["bitfinex","BTCUSD",1766737458694,0.01126291,88787.0,88778.0,0.06881]
["bitfinex","BTCUSD",1766737458695,0.01128,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766737459031,0.01128,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766737459192,0.01128,88786.0,88780.0,0.06758238]
["bitfinex","BTCUSD",1766737459376,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766737459812,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766737460123,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766737460530,0.000549,88781.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766737460729,0.000549,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766737460907,0.13566956,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766737461109,0.01126341,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766737461632,0.01126341,88783.0,88771.0,0.10262413]
["bitfinex","BTCUSD",1766737461882,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766737462002,0.01126329,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766737462437,0.01126329,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766737462640,0.01126379,88780.0,88771.0,0.10262413]
["bitfinex","BTCUSD",1766737462951,0.01126367,88781.0,88771.0,0.09135919]
["bitfinex","BTCUSD",1766737463152,0.01126392,88779.0,88771.0,0.09135919]
["bitfinex","BTCUSD",1766737463370,0.01126379,88780.0,88771.0,0.09135919]
["bitfinex","BTCUSD",1766737463580,0.01126354,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766737463786,0.00030623,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766737463986,0.01126341,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766737464226,0.01126354,88782.0,88772.0,0.08007481]
["bitfinex","BTCUSD",1766737464400,0.01126367,88781.0,88772.0,0.06881]
["bitfinex","BTCUSD",1766737464642,0.01126354,88782.0,88772.0,0.06881]
["bitfinex","BTCUSD",1766737465242,0.01126417,88777.0,88772.0,0.068261]
["bitfinex","BTCUSD",1766737465575,0.01126443,88775.0,88764.0,0.08007582]
["bitfinex","BTCUSD",1766737465780,0.01126443,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766737465990,0.01126455,88774.0,88764.0,0.06881]
["bitfinex","BTCUSD",1766737466119,0.01126468,88773.0,88764.0,0.08007582]
["bitfinex","BTCUSD",1766737466317,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766737466630,0.01126417,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766737466816,0.01126417,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737467020,0.07886401,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766737467218,0.01126405,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737467614,0.0112643,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766737468016,0.01126417,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737468220,0.22525348,88789.0,88764.0,0.13640453]
["bitfinex","BTCUSD",1766737468221,0.05499631,88808.0,88770.0,0.02254919]
["bitfinex","BTCUSD",1766737468440,0.05499631,88808.0,88772.0,0.08007481]
["bitfinex","BTCUSD",1766737468441,0.01126291,88787.0,88772.0,0.08007481]
["bitfinex","BTCUSD",1766737468670,0.01126291,88787.0,88771.0,0.06760428]
["bitfinex","BTCUSD",1766737468671,0.01126392,88779.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766737468875,0.13567482,88778.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766737469118,0.13567482,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737469119,0.07935405,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766737469333,0.0112643,88776.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766737469542,0.07935468,88773.0,88761.0,0.06770444]
["bitfinex","BTCUSD",1766737469739,0.07935468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766737469894,0.07935468,88773.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766737471682,0.01126494,88771.0,88761.0,0.01137379]
["bitfinex","BTCUSD",1766737471887,0.01126494,88771.0,88761.0,0.00010759]
["bitfinex","BTCUSD",1766737472481,0.05632973,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766737472703,0.06809,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766737472880,0.06809,88763.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766737473079,0.06809,88763.0,88753.0,0.0563356]
["bitfinex","BTCUSD",1766737473500,0.06809,88763.0,88756.0,0.01127105]
["bitfinex","BTCUSD",1766737473897,0.01126608,88762.0,88756.0,4.21e-06]
["bitfinex","BTCUSD",1766737474095,0.07935595,88763.0,88756.0,4.21e-06]
["bitfinex","BTCUSD",1766737474673,0.06809,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766737474802,0.07935684,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737475003,0.06809,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766737475402,0.06809,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737475922,0.01132,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737476125,0.010771,88758.0,88743.0,0.06881]
["bitfinex","BTCUSD",1766737476292,0.01142759,88764.0,88754.0,0.08007709]
["bitfinex","BTCUSD",1766737476643,0.01126595,88763.0,88754.0,0.06881]
["bitfinex","BTCUSD",1766737476850,0.01126671,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737477145,0.06809,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737477373,0.01132,88758.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766737477530,0.01126671,88757.0,88745.0,0.06760901]
["bitfinex","BTCUSD",1766737477731,0.01126671,88757.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737478767,0.01126684,88756.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737479488,0.01126709,88754.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737479692,0.01126722,88753.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737479902,0.01126697,88755.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737480463,0.01126684,88756.0,88746.0,0.06881]
["bitfinex","BTCUSD",1766737480664,0.01126697,88755.0,88746.0,0.07982012]
["bitfinex","BTCUSD",1766737480870,0.01126697,88755.0,88746.0,0.06855201]
["bitfinex","BTCUSD",1766737481063,0.02258659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766737481371,0.01126684,88756.0,88746.0,0.07982012]
["bitfinex","BTCUSD",1766737482279,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737482677,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737483155,0.01132,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766737483375,0.01132,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766737484628,0.01132,88761.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766737485233,0.01132,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766737485436,0.01132,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766737485697,0.01132,88761.0,88750.0,0.14110504]
["bitfinex","BTCUSD",1766737485982,0.01132,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766737486210,0.01132,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766737486551,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766737486757,0.0225862,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766737486957,0.01126633,88760.0,88750.0,0.0847676]
["bitfinex","BTCUSD",1766737487216,0.0112662,88761.0,88750.0,0.0847676]
["bitfinex","BTCUSD",1766737487351,0.06819759,88764.0,88750.0,0.0735]
["bitfinex","BTCUSD",1766737487875,0.06819759,88764.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766737488138,0.0112662,88761.0,88750.0,0.0735]
["bitfinex","BTCUSD",1766737488268,0.08593633,88760.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737488469,0.01126671,88757.0,88748.0,0.02258785]
["bitfinex","BTCUSD",1766737488689,0.06759769,88761.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766737488886,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737489089,0.01126646,88759.0,88748.0,0.02258785]
["bitfinex","BTCUSD",1766737489090,0.01126659,88758.0,88748.0,0.07892664]
["bitfinex","BTCUSD",1766737489493,0.06759769,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737489715,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766737490299,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766737490908,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737492730,0.01126646,88759.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737493075,0.06760063,88757.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737493276,0.01126684,88756.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737493431,0.01126671,88757.0,88748.0,0.01132]
["bitfinex","BTCUSD",1766737493632,0.000549,88748.0,88744.0,0.01132]
["bitfinex","BTCUSD",1766737493845,0.06921,88752.0,88744.0,0.01132]
["bitfinex","BTCUSD",1766737494389,0.06921,88752.0,88744.0,0.02258836]
["bitfinex","BTCUSD",1766737494928,0.06921,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766737496983,0.06921,88752.0,88744.0,0.06760997]
["bitfinex","BTCUSD",1766737497185,0.01126684,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766737497407,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737497836,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737498362,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737498667,0.01128,88760.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766737498873,0.01128,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766737498874,0.02254633,88760.0,88756.0,0.00055]
["bitfinex","BTCUSD",1766737499065,0.01128,88760.0,88752.0,0.0677]
["bitfinex","BTCUSD",1766737499275,0.02254633,88760.0,88752.0,0.0677]
["bitfinex","BTCUSD",1766737499427,0.01126646,88759.0,88752.0,0.0677]
["bitfinex","BTCUSD",1766737499628,0.01126659,88758.0,88752.0,0.0677]
["bitfinex","BTCUSD",1766737500031,0.01128,88760.0,88736.0,0.22538703]
["bitfinex","BTCUSD",1766737500032,0.000549,88752.0,88744.0,0.0677]
["bitfinex","BTCUSD",1766737500235,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737500470,0.06921,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737500634,0.06921,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737500836,0.06921,88757.0,88749.0,0.06760581]
["bitfinex","BTCUSD",1766737501092,0.06921,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737501494,0.06921,88757.0,88745.0,0.05634108]
["bitfinex","BTCUSD",1766737501703,0.0676014,88756.0,88744.0,0.07896836]
["bitfinex","BTCUSD",1766737501907,0.08047671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737501908,0.06921,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766737502120,0.02254633,88760.0,88749.0,0.0677]
["bitfinex","BTCUSD",1766737502326,0.01126646,88759.0,88749.0,0.07896773]
["bitfinex","BTCUSD",1766737502501,0.01126633,88760.0,88750.0,0.0789676]
["bitfinex","BTCUSD",1766737503034,0.01126646,88759.0,88750.0,0.0789676]
["bitfinex","BTCUSD",1766737503235,0.01126646,88759.0,88750.0,0.0677]
["bitfinex","BTCUSD",1766737503993,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766737504197,0.000549,88746.0,88740.0,0.0002]
["bitfinex","BTCUSD",1766737504415,0.01126785,88748.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766737504588,0.01126798,88747.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1766737505320,0.01126798,88747.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766737505484,0.06760854,88747.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1766737505679,0.01126811,88746.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1766737505862,0.01126925,88737.0,88731.0,0.0002]
["bitfinex","BTCUSD",1766737506067,0.01126963,88734.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766737506274,0.05634945,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737506517,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737506699,0.01127166,88718.0,88709.0,0.0677]
["bitfinex","BTCUSD",1766737507071,0.01127179,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737507275,0.06763123,88717.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766737507506,0.01127192,88716.0,88706.0,0.02259319]
["bitfinex","BTCUSD",1766737507663,0.0112723,88713.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766737508270,0.01127243,88712.0,88702.0,0.0789737]
["bitfinex","BTCUSD",1766737508724,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737509422,0.01127243,88712.0,88701.0,0.0676891]
["bitfinex","BTCUSD",1766737509423,0.01127268,88710.0,88701.0,0.02259383]
["bitfinex","BTCUSD",1766737509652,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737510026,0.01127268,88710.0,88701.0,0.01132]
["bitfinex","BTCUSD",1766737510231,0.01127268,88710.0,88701.0,0.02259383]
["bitfinex","BTCUSD",1766737510629,0.01127255,88711.0,88701.0,0.02259383]
["bitfinex","BTCUSD",1766737511226,0.01132,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737511430,0.01132,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737511667,0.01132,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737512033,0.01132,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737512463,0.01132,88714.0,88703.0,0.06764099]
["bitfinex","BTCUSD",1766737512671,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737513236,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737513437,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737513630,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737513843,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737514679,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737514907,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737515113,0.01132,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737515634,0.01132,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737516078,0.01132,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737516284,0.00564854,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737516493,0.00564854,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737516900,0.00564854,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737517073,0.00564854,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737517706,0.00564854,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737518311,0.00564854,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737518800,0.00564854,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737518994,0.00564854,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737520744,0.00564854,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737520948,0.00564854,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737521145,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737521330,0.01132,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737521510,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737522068,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737522469,0.01132,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737522675,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737523835,0.01132,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737524368,0.0225923,88713.0,88703.0,0.06764096]
["bitfinex","BTCUSD",1766737524775,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737525320,0.0225923,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737525518,0.01132,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737525664,0.01132,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737525865,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737526064,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737526348,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737526550,0.01132,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737526659,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737527083,0.01132,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737527286,0.01132,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737527480,0.01132,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737527683,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737527894,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737528111,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737528759,0.01132,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737528906,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737530484,0.06108,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737530697,0.06108,88712.0,88704.0,0.05636693]
["bitfinex","BTCUSD",1766737530923,0.06108,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766737531040,0.06108,88712.0,88704.0,0.05636701]
["bitfinex","BTCUSD",1766737531263,0.06108,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737531727,0.06108,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737532223,0.01132,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766737532378,0.01132,88713.0,88707.0,0.071]
["bitfinex","BTCUSD",1766737532719,0.01132,88713.0,88707.0,0.08227306]
["bitfinex","BTCUSD",1766737533228,0.01132,88713.0,88707.0,0.071]
["bitfinex","BTCUSD",1766737533435,0.01132,88713.0,88707.0,0.08227306]
["bitfinex","BTCUSD",1766737535361,0.01132,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766737535572,0.01132,88713.0,88707.0,0.08227306]
["bitfinex","BTCUSD",1766737536899,0.01132,88713.0,88709.0,0.071]
["bitfinex","BTCUSD",1766737537956,0.01132,88713.0,88705.0,0.06763952]
["bitfinex","BTCUSD",1766737537957,0.01127014,88730.0,88718.0,0.071]
["bitfinex","BTCUSD",1766737538161,0.01127078,88725.0,88720.0,0.070451]
["bitfinex","BTCUSD",1766737538366,0.0676265,88723.0,88720.0,0.069901]
["bitfinex","BTCUSD",1766737538543,0.01127103,88723.0,88720.0,0.069901]
["bitfinex","BTCUSD",1766737538726,0.06762584,88724.0,88720.0,0.069901]
["bitfinex","BTCUSD",1766737538930,0.01127103,88723.0,88720.0,0.05345954]
["bitfinex","BTCUSD",1766737540484,0.06762638,88723.0,88720.0,0.05345954]
["bitfinex","BTCUSD",1766737542154,0.01127103,88723.0,88720.0,0.05345954]
["bitfinex","BTCUSD",1766737543053,0.01127103,88723.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737545007,0.0112709,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737545356,0.06762544,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737546110,0.0112709,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737547275,0.06762604,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737547685,0.0112709,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737548452,0.06762583,88724.0,88721.0,0.00028285]
["bitfinex","BTCUSD",1766737548661,0.01127103,88723.0,88720.0,0.05345954]
["bitfinex","BTCUSD",1766737549799,0.06762772,88721.0,88718.0,0.00035912]
["bitfinex","BTCUSD",1766737549957,0.01127179,88717.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737550161,0.01127192,88716.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766737550371,0.01127217,88714.0,88706.0,8.885e-05]
["bitfinex","BTCUSD",1766737550841,0.01127192,88716.0,88706.0,8.885e-05]
["bitfinex","BTCUSD",1766737550976,0.01127192,88716.0,88714.0,0.000549]
["bitfinex","BTCUSD",1766737551155,0.01127154,88719.0,88714.0,0.000549]
["bitfinex","BTCUSD",1766737551491,0.01127154,88719.0,88708.0,0.06761]
["bitfinex","BTCUSD",1766737551492,0.01127192,88716.0,88708.0,0.06761]
["bitfinex","BTCUSD",1766737551658,0.01127179,88717.0,88708.0,0.06761]
["bitfinex","BTCUSD",1766737552061,0.06762976,88719.0,88709.0,0.07888281]
["bitfinex","BTCUSD",1766737552376,0.01127128,88721.0,88709.0,0.12397369]
["bitfinex","BTCUSD",1766737552597,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737553602,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766737553757,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737556173,0.01127103,88723.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766737556385,0.01132,88726.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766737556576,0.01132,88726.0,88714.0,0.07888217]
["bitfinex","BTCUSD",1766737556793,0.06762299,88728.0,88716.0,0.05635908]
["bitfinex","BTCUSD",1766737556794,0.01127039,88728.0,88716.0,0.05635908]
["bitfinex","BTCUSD",1766737556995,0.01132,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737557245,0.01132,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737557881,0.01132,88726.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737558061,0.01127103,88723.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737559187,0.01127154,88719.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737560247,0.01101351,88719.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737560417,0.05635495,88724.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737560621,0.01127116,88722.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766737560778,0.01127116,88722.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737561222,0.01127103,88723.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737561922,0.01127128,88721.0,88714.0,0.06761]
["bitfinex","BTCUSD",1766737562141,0.02259065,88726.0,88706.0,8.885e-05]
["bitfinex","BTCUSD",1766737562142,0.05636149,88714.0,88706.0,8.885e-05]
["bitfinex","BTCUSD",1766737562346,0.0112737,88702.0,88688.0,0.07888548]
["bitfinex","BTCUSD",1766737562662,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766737562772,8.899e-05,88702.0,88686.0,0.16178776]
["bitfinex","BTCUSD",1766737562974,8.899e-05,88702.0,88685.0,0.01132]
["bitfinex","BTCUSD",1766737563180,8.899e-05,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766737563387,0.00974258,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737563593,0.00974258,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766737563791,0.00974258,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737564029,0.00974258,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766737564791,0.02101577,88706.0,88694.0,3.34e-06]
["bitfinex","BTCUSD",1766737565283,0.00974258,88706.0,88690.0,0.40299488]
["bitfinex","BTCUSD",1766737565440,0.01127332,88705.0,88694.0,0.06764805]
["bitfinex","BTCUSD",1766737565866,0.01127332,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766737566054,0.00974258,88706.0,88695.0,0.06764704]
["bitfinex","BTCUSD",1766737566257,0.00974258,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766737566458,0.01132,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737566655,0.01127078,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737566656,0.01127128,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737566980,0.01132,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737567177,0.02259141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766737567380,0.02259141,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737567563,0.01127154,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737567771,0.01127103,88723.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766737567987,0.01127014,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766737568188,0.01132,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766737568404,0.01132,88729.0,88721.0,0.06761]
["bitfinex","BTCUSD",1766737568593,0.01132,88729.0,88707.0,0.06761]
["bitfinex","BTCUSD",1766737568804,0.0002,88732.0,88713.0,0.22544101]
["bitfinex","BTCUSD",1766737569002,0.0002,88732.0,88729.0,0.000462]
["bitfinex","BTCUSD",1766737569236,0.00030774,88732.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737569857,0.01157763,88732.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737570137,0.01127027,88729.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737570355,0.06792718,88732.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737570550,0.01157763,88732.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737571299,0.01127001,88731.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737571741,0.01127027,88729.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737572301,0.00030774,88732.0,88729.0,0.000462]
["bitfinex","BTCUSD",1766737572510,0.00030774,88732.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737572698,0.00030774,88732.0,88726.0,0.06761313]
["bitfinex","BTCUSD",1766737573127,0.00030774,88732.0,88726.0,0.07888378]
["bitfinex","BTCUSD",1766737573328,0.00030774,88732.0,88726.0,0.06761313]
["bitfinex","BTCUSD",1766737573709,0.01132,88735.0,88732.0,0.000307]
["bitfinex","BTCUSD",1766737573914,0.01132,88735.0,88728.0,0.06761]
["bitfinex","BTCUSD",1766737574079,0.01132,88735.0,88726.0,0.01127378]
["bitfinex","BTCUSD",1766737575666,0.02258951,88735.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737575982,0.01126925,88737.0,88726.0,3.13e-06]
["bitfinex","BTCUSD",1766737576193,0.01126773,88749.0,88737.0,0.000462]
["bitfinex","BTCUSD",1766737576395,0.01126735,88752.0,88739.0,0.45911654]
["bitfinex","BTCUSD",1766737576601,0.01126735,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766737576799,0.01126735,88752.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766737577058,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766737577271,0.01126773,88749.0,88739.0,0.40277204]
["bitfinex","BTCUSD",1766737577571,0.01126798,88747.0,88739.0,0.40277204]
["bitfinex","BTCUSD",1766737577747,0.01126811,88746.0,88739.0,0.40277204]
["bitfinex","BTCUSD",1766737577927,0.01126798,88747.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737578336,0.01126811,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737578539,0.01126836,88744.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737578740,0.01126798,88747.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737579252,0.01126811,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737580759,0.0112676,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737580972,0.01126773,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737581158,0.0112676,88750.0,88740.0,0.40277204]
["bitfinex","BTCUSD",1766737581383,0.01126785,88748.0,88740.0,0.40277204]
["bitfinex","BTCUSD",1766737581585,0.01126798,88747.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737581788,0.01126811,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737581985,0.01126824,88745.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737582189,0.01126849,88743.0,88737.0,0.01132]
["bitfinex","BTCUSD",1766737582393,0.01126951,88735.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737582589,0.01126989,88732.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737582795,0.01127027,88729.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737583135,0.01126989,88732.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737583462,0.01126989,88732.0,88722.0,0.08456116]
["bitfinex","BTCUSD",1766737583655,0.01127001,88731.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737584130,0.01126989,88732.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737584632,0.01127001,88731.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737584818,0.01127014,88730.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737585123,0.01127001,88731.0,88722.0,0.07329]
["bitfinex","BTCUSD",1766737585420,0.01126976,88733.0,88722.0,0.08456116]
["bitfinex","BTCUSD",1766737585673,0.02258938,88736.0,88731.0,0.000549]
["bitfinex","BTCUSD",1766737585876,0.01126951,88735.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737586068,0.01126938,88736.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737586268,0.01126951,88735.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737586697,0.01126938,88736.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737586878,0.06761516,88738.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737587223,0.01126925,88737.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737588689,0.01126912,88738.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737588849,0.01126925,88737.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737589046,0.01132,88739.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737589478,0.022589,88739.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737589677,0.01126938,88736.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737590095,0.01126976,88733.0,88730.0,0.07329]
["bitfinex","BTCUSD",1766737590299,0.00055,88730.0,88712.0,0.0002]
["bitfinex","BTCUSD",1766737590499,0.01127179,88717.0,88712.0,0.00030774]
["bitfinex","BTCUSD",1766737590693,0.06763277,88715.0,88712.0,0.00030774]
["bitfinex","BTCUSD",1766737591228,0.01127205,88715.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737592613,0.06763275,88715.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737592815,0.05636152,88713.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737597296,0.06763275,88715.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737597490,0.05636152,88713.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737597699,0.06763275,88715.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737600282,0.01127205,88715.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737600485,0.0563615,88714.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737603407,0.01127166,88718.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737603608,0.06762979,88719.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737603609,0.01132,88713.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737604218,0.01127166,88718.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737604447,0.01127166,88718.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737604448,0.01127179,88717.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737605071,0.01132,88718.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737605306,0.02259166,88718.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737605602,0.01127179,88717.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737607721,0.01127192,88716.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737608507,0.07895064,88718.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737608678,0.01127179,88717.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737609460,0.01127192,88716.0,88713.0,0.0686]
["bitfinex","BTCUSD",1766737610160,0.01127192,88716.0,88712.0,7.4e-07]
["bitfinex","BTCUSD",1766737610370,0.01127205,88715.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737611136,0.01132,88718.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737612345,0.01127179,88717.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737612547,0.01127192,88716.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737612744,0.01127205,88715.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737612949,0.0112723,88713.0,88710.0,2e-08]
["bitfinex","BTCUSD",1766737613534,0.0112723,88713.0,88702.0,0.0114737]
["bitfinex","BTCUSD",1766737613535,0.01127243,88712.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737613737,0.01127268,88710.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737614480,0.01127243,88712.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737614899,0.0112723,88713.0,88703.0,0.07987357]
["bitfinex","BTCUSD",1766737615263,0.01127294,88708.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737615607,0.01127268,88710.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737615812,0.06763492,88712.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737616163,0.01127255,88711.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737616562,0.01127268,88710.0,88703.0,0.0686]
["bitfinex","BTCUSD",1766737616766,0.01127268,88710.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737617113,0.01127255,88711.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737618632,0.02259255,88711.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737619802,0.01127281,88709.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737619995,0.01127294,88708.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737620365,0.01127281,88709.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737620564,0.01127319,88706.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737621138,0.01127281,88709.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737621362,0.01127294,88708.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737621705,0.01132,88711.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737621903,0.01132,88711.0,88702.0,0.0114737]
["bitfinex","BTCUSD",1766737622232,0.01132,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737622406,0.01132,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737622608,0.01127294,88708.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737623102,0.01127281,88709.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737623343,0.01127294,88708.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737623725,0.01132,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737623926,0.01132,88711.0,88702.0,0.0800737]
["bitfinex","BTCUSD",1766737624164,0.01132,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737624602,0.02259255,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737624809,0.01132,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737625027,0.01132,88711.0,88702.0,0.0800737]
["bitfinex","BTCUSD",1766737625227,0.02259255,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737625456,0.01132,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737625592,0.01132,88711.0,88702.0,0.0800737]
["bitfinex","BTCUSD",1766737625793,0.01132,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737626583,0.01132,88711.0,88702.0,0.0800737]
["bitfinex","BTCUSD",1766737626941,0.01127268,88710.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737627746,0.02259255,88711.0,88702.0,0.0688]
["bitfinex","BTCUSD",1766737627951,0.01132,88711.0,88702.0,0.0800737]
["bitfinex","BTCUSD",1766737628131,0.01132,88711.0,88704.0,0.0686]
["bitfinex","BTCUSD",1766737628313,0.01132,88711.0,88704.0,0.07987344]
["bitfinex","BTCUSD",1766737628511,0.05635958,88717.0,88704.0,0.07987344]
["bitfinex","BTCUSD",1766737628512,0.05635958,88717.0,88705.0,0.07987332]
["bitfinex","BTCUSD",1766737628718,0.01132,88711.0,88705.0,0.07987332]
["bitfinex","BTCUSD",1766737628922,0.01132,88711.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737629830,0.01132,88711.0,88705.0,0.07987332]
["bitfinex","BTCUSD",1766737630037,0.01132,88711.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737631062,0.01127205,88715.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737631219,0.01132,88713.0,88705.0,0.07987332]
["bitfinex","BTCUSD",1766737631420,0.01132,88713.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737631645,0.0225923,88713.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737632724,0.01127243,88712.0,88705.0,0.0686]
["bitfinex","BTCUSD",1766737633125,0.01127255,88711.0,88705.0,0.068051]
["bitfinex","BTCUSD",1766737633393,0.01127268,88710.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737633745,0.01127294,88708.0,88702.0,0.0002]
["bitfinex","BTCUSD",1766737633980,0.01127332,88705.0,88693.0,0.05637414]
["bitfinex","BTCUSD",1766737634275,0.01127319,88706.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1766737634448,0.01127344,88704.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737634863,0.01127357,88703.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737635090,0.0112737,88702.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737635454,0.01127357,88703.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737635655,0.01127383,88701.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737635873,0.01127395,88700.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737636653,0.01127383,88701.0,88695.0,0.01132]
["bitfinex","BTCUSD",1766737636861,0.0112751,88691.0,88683.0,0.06852]
["bitfinex","BTCUSD",1766737637063,0.0112751,88691.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737637064,0.06765194,88690.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737637275,0.01127522,88690.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737637660,0.0112751,88691.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737638620,0.01127522,88690.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737638819,0.01127548,88688.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737639160,0.0112751,88691.0,88688.0,0.000199]
["bitfinex","BTCUSD",1766737639591,0.0112751,88691.0,88683.0,0.06860899]
["bitfinex","BTCUSD",1766737639810,0.01127484,88693.0,88683.0,0.0798851]
["bitfinex","BTCUSD",1766737640084,0.01132,88697.0,88693.0,0.00055]
["bitfinex","BTCUSD",1766737640721,0.01132,88697.0,88688.0,0.06852]
["bitfinex","BTCUSD",1766737641109,0.01132,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766737641261,0.01132,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766737641468,0.01132,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766737641662,0.011121,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766737641869,0.01132,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766737642094,0.007697,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766737642312,0.007147,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766737642512,0.007147,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766737642874,0.007147,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766737644422,0.007147,88696.0,88690.0,7.6e-07]
["bitfinex","BTCUSD",1766737644843,0.007147,88696.0,88689.0,2.54e-06]
["bitfinex","BTCUSD",1766737645473,0.007147,88696.0,88690.0,0.06852]
["bitfinex","BTCUSD",1766737645678,0.007147,88696.0,88690.0,0.07979522]
["bitfinex","BTCUSD",1766737646222,0.0676418,88703.0,88689.0,2.54e-06]
["bitfinex","BTCUSD",1766737646223,0.01127306,88707.0,88693.0,0.06764907]
["bitfinex","BTCUSD",1766737646430,0.01132,88710.0,88701.0,0.06852]
["bitfinex","BTCUSD",1766737646598,0.01127243,88712.0,88701.0,0.07979383]
["bitfinex","BTCUSD",1766737646822,0.01132,88709.0,88701.0,0.06852]
["bitfinex","BTCUSD",1766737646983,0.01132,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766737647196,0.01132,88712.0,88707.0,0.06852]
["bitfinex","BTCUSD",1766737647401,0.01127128,88721.0,88708.0,0.0563647]
["bitfinex","BTCUSD",1766737647760,0.01127128,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766737647761,0.01152,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737648364,0.01152,88722.0,88718.0,0.06852]
["bitfinex","BTCUSD",1766737649165,0.01152,88722.0,88718.0,0.067971]
["bitfinex","BTCUSD",1766737650437,0.01127128,88721.0,88718.0,0.067971]
["bitfinex","BTCUSD",1766737650610,0.01152,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737650768,0.02279116,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737651197,0.0002,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737651376,0.01147116,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737651698,0.0115359,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737652221,0.00026474,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737653663,0.0115359,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737653986,0.00026474,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737660243,7.4e-07,88722.0,88718.0,0.053227]
["bitfinex","BTCUSD",1766737663032,0.01127128,88721.0,88712.0,0.08004]
["bitfinex","BTCUSD",1766737663331,0.01127154,88719.0,88712.0,0.08004]
["bitfinex","BTCUSD",1766737663778,0.01127141,88720.0,88712.0,0.08004]
["bitfinex","BTCUSD",1766737663907,0.01127166,88718.0,88712.0,0.08004]
["bitfinex","BTCUSD",1766737664113,0.01127192,88716.0,88712.0,0.08004]
["bitfinex","BTCUSD",1766737664319,0.01127205,88715.0,88712.0,0.079776]
["bitfinex","BTCUSD",1766737664525,0.01127192,88716.0,88712.0,0.079776]
["bitfinex","BTCUSD",1766737665145,0.05635682,88721.0,88712.0,0.079776]
["bitfinex","BTCUSD",1766737665764,0.01127154,88719.0,88712.0,0.079776]
["bitfinex","BTCUSD",1766737666007,0.05635682,88721.0,88712.0,0.079776]
["bitfinex","BTCUSD",1766737666442,7.4e-07,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766737666865,0.0112719,88722.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737667034,0.01127128,88721.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737667231,0.01127154,88719.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737667645,0.0112719,88722.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737667945,7.4e-07,88722.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737668180,7.4e-07,88722.0,88713.0,0.0837723]
["bitfinex","BTCUSD",1766737668968,7.4e-07,88722.0,88713.0,0.0725]
["bitfinex","BTCUSD",1766737669385,7.4e-07,88722.0,88713.0,0.0837723]
["bitfinex","BTCUSD",1766737669592,7.4e-07,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737670002,7.4e-07,88722.0,88713.0,0.0837723]
["bitfinex","BTCUSD",1766737670377,7.4e-07,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766737670581,7.4e-07,88722.0,88713.0,0.0837723]
["bitfinex","BTCUSD",1766737671129,7.4e-07,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766737671295,7.4e-07,88722.0,88716.0,0.0721]
["bitfinex","BTCUSD",1766737671495,7.4e-07,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737671664,7.4e-07,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737671870,7.4e-07,88722.0,88717.0,0.08337179]
["bitfinex","BTCUSD",1766737672274,7.4e-07,88722.0,88718.0,0.08337166]
["bitfinex","BTCUSD",1766737673229,7.4e-07,88722.0,88718.0,0.0721]
["bitfinex","BTCUSD",1766737680830,0.0112719,88722.0,88718.0,0.0721]
["bitfinex","BTCUSD",1766737681031,7.4e-07,88722.0,88718.0,0.0721]
["bitfinex","BTCUSD",1766737681513,7.4e-07,88722.0,88718.0,0.08337166]
["bitfinex","BTCUSD",1766737682767,7.4e-07,88722.0,88718.0,0.0721]
["bitfinex","BTCUSD",1766737682977,0.0112723,88713.0,88707.0,0.01132]
["bitfinex","BTCUSD",1766737683150,0.01132,88712.0,88696.0,0.0721]
["bitfinex","BTCUSD",1766737683392,0.01127357,88703.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737683562,0.01127332,88705.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737683716,0.01127344,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737683942,0.0563663,88706.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737684137,0.01127344,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737684355,0.01127357,88703.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737684734,0.0112737,88702.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737685177,0.06764186,88703.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737685178,0.01127357,88703.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737685375,0.01127383,88701.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737685629,0.01127395,88700.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737685803,0.01127192,88716.0,88702.0,0.0721]
["bitfinex","BTCUSD",1766737685979,0.01132,88713.0,88704.0,0.08337344]
["bitfinex","BTCUSD",1766737686304,0.01132,88714.0,88704.0,0.0721]
["bitfinex","BTCUSD",1766737686519,0.01127243,88712.0,88704.0,0.0721]
["bitfinex","BTCUSD",1766737686887,0.01127255,88711.0,88704.0,0.0721]
["bitfinex","BTCUSD",1766737687069,0.0112723,88713.0,88704.0,0.0721]
["bitfinex","BTCUSD",1766737687476,0.01127243,88712.0,88704.0,0.0721]
["bitfinex","BTCUSD",1766737688021,0.03033894,88742.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737688198,0.01132,88731.0,88721.0,0.0721]
["bitfinex","BTCUSD",1766737689180,0.01126976,88733.0,88721.0,0.0721]
["bitfinex","BTCUSD",1766737689380,0.01132,88730.0,88721.0,0.0721]
["bitfinex","BTCUSD",1766737691364,0.01146989,88732.0,88721.0,0.0721]
["bitfinex","BTCUSD",1766737691365,0.22555211,88751.0,88724.0,0.0721]
["bitfinex","BTCUSD",1766737691541,0.01126824,88745.0,88734.0,0.08336963]
["bitfinex","BTCUSD",1766737691745,0.01132,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766737691957,0.01132,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737692128,0.01132,88747.0,88739.0,0.06761393]
["bitfinex","BTCUSD",1766737692333,0.01132,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766737692745,0.01132,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766737692944,0.01132,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766737693366,0.01132,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737693749,0.00026882,88751.0,88741.0,0.0721]
["bitfinex","BTCUSD",1766737693970,0.0112662,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766737694302,0.01132,88760.0,88750.0,0.0809076]
["bitfinex","BTCUSD",1766737694443,0.01132,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766737694844,0.01132,88760.0,88749.0,0.06964]
["bitfinex","BTCUSD",1766737694845,0.01126633,88760.0,88749.0,0.06964]
["bitfinex","BTCUSD",1766737695198,0.06758177,88782.0,88768.0,0.06759134]
["bitfinex","BTCUSD",1766737695536,0.01126354,88782.0,88772.0,0.06964]
["bitfinex","BTCUSD",1766737695832,0.00035263,88780.0,88774.0,0.02254919]
["bitfinex","BTCUSD",1766737696046,0.00035263,88780.0,88774.0,0.03381374]
["bitfinex","BTCUSD",1766737696196,0.03073894,88811.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766737696197,0.01126227,88792.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766737696400,0.01126278,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766737696613,0.00055,88778.0,88775.0,0.06964]
["bitfinex","BTCUSD",1766737697044,0.01126379,88780.0,88775.0,0.06964]
["bitfinex","BTCUSD",1766737697216,0.01126392,88779.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737697414,0.01126367,88781.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737697717,0.01126367,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766737697718,0.01126392,88779.0,88764.0,0.08090582]
["bitfinex","BTCUSD",1766737697910,6.872e-05,88779.0,88771.0,0.08051655]
["bitfinex","BTCUSD",1766737698044,0.01126405,88778.0,88771.0,0.08051655]
["bitfinex","BTCUSD",1766737698246,0.01133264,88779.0,88771.0,0.08051655]
["bitfinex","BTCUSD",1766737698453,0.0112643,88776.0,88771.0,0.08051655]
["bitfinex","BTCUSD",1766737699127,0.01126252,88790.0,88776.0,0.070189]
["bitfinex","BTCUSD",1766737699466,0.01126303,88786.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737699584,0.06758031,88784.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737699782,0.06758109,88783.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737700035,0.01126341,88783.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737700244,0.01126354,88782.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737700660,0.01126341,88783.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737701336,0.01126354,88782.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737701720,0.01126341,88783.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737701925,0.01126354,88782.0,88777.0,0.06964]
["bitfinex","BTCUSD",1766737702123,6.873e-05,88786.0,88772.0,0.02258481]
["bitfinex","BTCUSD",1766737702124,6.873e-05,88786.0,88783.0,0.06964]
["bitfinex","BTCUSD",1766737702372,0.0112624,88791.0,88785.0,0.02254919]
["bitfinex","BTCUSD",1766737702573,0.01126278,88788.0,88785.0,0.02254919]
["bitfinex","BTCUSD",1766737702764,0.06757682,88788.0,88785.0,0.03386919]
["bitfinex","BTCUSD",1766737702920,0.06757682,88788.0,88772.0,0.05632355]
["bitfinex","BTCUSD",1766737702921,0.01126316,88785.0,88784.0,0.01132]
["bitfinex","BTCUSD",1766737703123,0.22524466,88793.0,88773.0,0.02254919]
["bitfinex","BTCUSD",1766737703124,0.01126417,88777.0,88773.0,0.02254919]
["bitfinex","BTCUSD",1766737703337,0.01126417,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766737703338,0.06758279,88780.0,88775.0,0.02254919]
["bitfinex","BTCUSD",1766737703572,0.01126367,88781.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737703745,0.01126392,88779.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737704086,0.01126367,88781.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737704391,0.01126392,88779.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737704548,0.05632025,88778.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737704750,0.01126392,88779.0,88776.0,0.01132]
["bitfinex","BTCUSD",1766737704951,0.0112643,88776.0,88763.0,0.06964]
["bitfinex","BTCUSD",1766737705155,0.01126468,88773.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737705584,0.05632406,88772.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737705784,0.01126494,88771.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737706188,0.01126468,88773.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737706521,0.01126455,88774.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737706730,0.01126468,88773.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737706935,0.01126481,88772.0,88766.0,0.06964]
["bitfinex","BTCUSD",1766737707140,0.01126481,88772.0,88763.0,6.872e-05]
["bitfinex","BTCUSD",1766737707141,0.01126557,88766.0,88763.0,6.872e-05]
["bitfinex","BTCUSD",1766737707350,0.01126595,88763.0,88760.0,0.02254919]
["bitfinex","BTCUSD",1766737707556,0.01126633,88760.0,88753.0,0.0002]
["bitfinex","BTCUSD",1766737707710,0.01126608,88762.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737708732,0.0112662,88761.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737709318,0.01126633,88760.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737709730,0.0112662,88761.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737709911,0.01126633,88760.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737710303,0.01126659,88758.0,88753.0,0.06984]
["bitfinex","BTCUSD",1766737710501,0.01126747,88751.0,88745.0,0.02254919]
["bitfinex","BTCUSD",1766737710712,0.0112676,88750.0,88746.0,0.02254919]
["bitfinex","BTCUSD",1766737710949,0.01126773,88749.0,88746.0,0.02290824]
["bitfinex","BTCUSD",1766737711157,0.01126824,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766737711370,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737711625,0.01126836,88744.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737711749,0.01126811,88746.0,88743.0,0.000549]
["bitfinex","BTCUSD",1766737712098,0.01126836,88744.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737712293,0.01126824,88745.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737712495,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737712699,0.06760997,88745.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737712911,0.01126836,88744.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737713072,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737713480,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737714067,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737714694,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737714909,0.01126849,88743.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766737715081,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737715689,0.01126811,88746.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737715894,0.01126836,88744.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737716091,0.01132,88748.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766737716299,0.01126798,88747.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766737716502,0.01132,88748.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766737716697,0.01126798,88747.0,88738.0,0.06964]
["bitfinex","BTCUSD",1766737717089,0.01126836,88744.0,88738.0,0.06964]
["bitfinex","BTCUSD",1766737717372,0.0676091,88746.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766737717570,0.01126798,88747.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766737717868,0.01126798,88747.0,88738.0,0.06964]
["bitfinex","BTCUSD",1766737718077,0.01126849,88743.0,88738.0,0.06964]
["bitfinex","BTCUSD",1766737718475,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737718682,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737718857,0.01126862,88742.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766737719064,0.05634297,88743.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766737719065,0.01126849,88743.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766737719383,0.05634355,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737719547,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737719767,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737720028,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737720206,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737720381,0.00023302,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737720903,0.01150202,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737721068,0.06784761,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737722297,0.01150202,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737722503,0.06784759,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737724101,0.06784752,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737724534,0.01150202,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737724742,0.00023302,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737725542,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737725744,0.06761149,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737725745,0.01126849,88743.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766737726112,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737726539,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737726965,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737727341,0.01126849,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737727534,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737727960,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737728140,0.01116887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737728341,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737728571,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737728931,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737729357,0.06761178,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737729680,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737730279,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737730907,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737732013,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737732582,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737732792,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737733174,0.06761298,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737733418,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737734399,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737734806,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737735013,0.06761119,88743.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737735213,0.01126874,88741.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766737735690,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737736775,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737736973,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737737575,0.06761429,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737737974,0.06761428,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737738756,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737738952,0.06761278,88741.0,88739.0,0.000549]
["bitfinex","BTCUSD",1766737739405,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737739622,0.06761234,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737740050,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737740684,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737740848,0.0676121,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737741053,0.05634425,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737741252,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737741453,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737741855,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737742042,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737742246,0.01126874,88741.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737742718,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737743992,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737744761,0.0563462,88738.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737746196,0.0676144,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737746362,0.056346,88738.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737747303,0.0676144,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737747679,0.05634616,88738.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737749585,0.0676144,88739.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766737749797,0.01126874,88741.0,88739.0,0.00055]
["bitfinex","BTCUSD",1766737750144,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737750555,0.01126887,88740.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737750783,0.01126887,88740.0,88739.0,0.000549]
["bitfinex","BTCUSD",1766737751192,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737751361,0.06761281,88741.0,88739.0,0.00055]
["bitfinex","BTCUSD",1766737751746,0.011269,88739.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737752329,0.01126862,88742.0,88739.0,0.000549]
["bitfinex","BTCUSD",1766737752746,0.01126862,88742.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737752953,0.01126811,88746.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737753265,0.01126798,88747.0,88742.0,0.00055]
["bitfinex","BTCUSD",1766737753560,0.02258785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737753963,0.01071898,88747.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737754309,0.01126824,88745.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737754789,0.01126811,88746.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737754969,0.01126811,88746.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737755175,0.02258785,88748.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737755357,0.01126798,88747.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737755588,0.02258785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737755812,0.02258785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766737755987,0.02258785,88748.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737756223,0.07892763,88748.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737756363,0.01126798,88747.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737756564,0.01132,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766737756764,0.01132,88748.0,88747.0,0.00055]
["bitfinex","BTCUSD",1766737757078,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766737757617,0.01126798,88747.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737757761,0.01126811,88746.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737758621,0.01126811,88746.0,88737.0,0.07892925]
["bitfinex","BTCUSD",1766737758805,0.01126836,88744.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737759667,0.01126849,88743.0,88737.0,0.06766]
["bitfinex","BTCUSD",1766737760784,0.0676083,88747.0,88736.0,0.0002]
["bitfinex","BTCUSD",1766737760973,0.01128,88751.0,88744.0,0.07014]
["bitfinex","BTCUSD",1766737761271,0.0112676,88750.0,88744.0,0.07014]
["bitfinex","BTCUSD",1766737761671,0.01126773,88749.0,88744.0,0.07014]
["bitfinex","BTCUSD",1766737761895,0.01126747,88751.0,88744.0,0.07014]
["bitfinex","BTCUSD",1766737762102,0.0112676,88750.0,88747.0,0.02254919]
["bitfinex","BTCUSD",1766737762259,0.05633901,88749.0,88747.0,0.02254919]
["bitfinex","BTCUSD",1766737762661,0.06760607,88750.0,88747.0,0.02254919]
["bitfinex","BTCUSD",1766737762850,0.06760607,88750.0,88747.0,0.02200019]
["bitfinex","BTCUSD",1766737763254,0.05634103,88746.0,88744.0,0.07014]
["bitfinex","BTCUSD",1766737763504,0.01126862,88742.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737764066,0.01071962,88742.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737764891,0.06706312,88742.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737766065,0.01071962,88742.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737766837,0.06761101,88743.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737767063,0.01126824,88745.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737767262,0.05634023,88747.0,88745.0,0.00055]
["bitfinex","BTCUSD",1766737767893,0.01126824,88745.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766737768471,0.01126811,88746.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737768873,0.01126824,88745.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737769073,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737769313,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737769662,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737770163,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737770502,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737771154,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737771368,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737771926,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737772862,0.0676106,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737773369,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737773680,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737774082,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737774236,0.0676106,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737774433,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737774746,0.01126824,88745.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737774957,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737776148,0.01126824,88745.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737776374,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737776800,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737777028,0.01126824,88745.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737777220,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737777479,0.01126811,88746.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737777668,0.01126824,88745.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737778174,0.01126836,88744.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737778399,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737778607,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737778826,0.01126849,88743.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737779461,0.01126862,88742.0,88739.0,0.08142]
["bitfinex","BTCUSD",1766737779884,0.06761189,88742.0,88739.0,0.080871]
["bitfinex","BTCUSD",1766737780434,0.05634426,88741.0,88739.0,0.080871]
["bitfinex","BTCUSD",1766737780858,0.06761189,88742.0,88739.0,0.080871]
["bitfinex","BTCUSD",1766737781692,0.05634409,88741.0,88739.0,0.080871]
["bitfinex","BTCUSD",1766737782442,0.011269,88739.0,88736.0,1e-08]
["bitfinex","BTCUSD",1766737782675,0.01126976,88733.0,88726.0,0.07014]
["bitfinex","BTCUSD",1766737782806,0.01128,88745.0,88722.0,0.01128]
["bitfinex","BTCUSD",1766737782807,0.05635263,88727.0,88722.0,0.01128]
["bitfinex","BTCUSD",1766737782995,0.06707415,88727.0,88726.0,0.02254919]
["bitfinex","BTCUSD",1766737783198,0.06707415,88727.0,88714.0,0.06763248]
["bitfinex","BTCUSD",1766737783199,0.01127128,88721.0,88712.0,0.07052]
["bitfinex","BTCUSD",1766737783395,0.01127128,88721.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766737783652,0.01127103,88723.0,88714.0,0.01128]
["bitfinex","BTCUSD",1766737783855,0.01127078,88725.0,88721.0,0.00055]
["bitfinex","BTCUSD",1766737784161,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766737784369,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737784727,0.01127065,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766737784948,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737785146,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766737785345,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737785922,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766737786113,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766737786277,0.01127014,88730.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766737786688,0.01127014,88730.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737786895,0.01127065,88726.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737787262,0.06762173,88729.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737787263,0.01127052,88727.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737787583,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737787777,0.01127052,88727.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737788027,0.06762131,88730.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737788238,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737788827,0.01127052,88727.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737789022,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737790427,0.01127014,88730.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737792410,0.01127027,88729.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737793362,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737794669,0.01127027,88729.0,88728.0,0.00055]
["bitfinex","BTCUSD",1766737794893,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737795092,0.01127027,88729.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737795319,0.01127052,88727.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737795959,0.01127039,88728.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737796200,0.01127027,88729.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737798085,0.01127014,88730.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737798449,0.01127027,88729.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737800484,0.01127014,88730.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737800682,0.01126989,88732.0,88723.0,0.07113]
["bitfinex","BTCUSD",1766737800930,0.01126989,88732.0,88723.0,0.08240103]
["bitfinex","BTCUSD",1766737801131,0.01126989,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766737801132,0.06763054,88718.0,88707.0,0.07113]
["bitfinex","BTCUSD",1766737801366,0.01127128,88721.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766737801572,0.01127128,88721.0,88690.0,0.4026553]
["bitfinex","BTCUSD",1766737801573,0.01127268,88710.0,88700.0,0.10495722]
["bitfinex","BTCUSD",1766737801722,0.01127268,88710.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737801901,0.01127268,88710.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737802303,0.01127294,88708.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737802516,0.01127268,88710.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737802517,0.01127281,88709.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737802690,0.01127281,88709.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737802886,0.01127319,88706.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737803087,0.06763764,88708.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737803761,0.01127294,88708.0,88700.0,0.07113]
["bitfinex","BTCUSD",1766737803974,0.05636325,88711.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737804110,0.0676358,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766737804973,0.0676358,88711.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737805666,0.01127268,88710.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737806169,0.01127294,88708.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737806614,0.01127281,88709.0,88700.0,0.08240395]
["bitfinex","BTCUSD",1766737806809,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766737806810,0.01127192,88716.0,88709.0,0.00055]
["bitfinex","BTCUSD",1766737806950,0.0112723,88713.0,88709.0,0.00055]
["bitfinex","BTCUSD",1766737807154,0.0112723,88713.0,88708.0,0.07113]
["bitfinex","BTCUSD",1766737807354,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737807707,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737807873,0.0112723,88713.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737807874,0.01127268,88710.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737808269,0.01127255,88711.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737810801,0.056361,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737811034,0.01127255,88711.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737811201,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737812220,0.01127255,88711.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737812424,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737812684,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737813286,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737813486,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766737813735,0.01127243,88712.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737813942,0.01127281,88709.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737814150,0.01127268,88710.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737815347,0.06763475,88712.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737815861,0.06763475,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737816002,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766737816197,0.01127268,88710.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737816439,0.01127255,88711.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737816852,0.01127268,88710.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737817325,0.01127255,88711.0,88702.0,0.0824037]
["bitfinex","BTCUSD",1766737817547,0.01127255,88711.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737817749,0.06763475,88712.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737817750,0.01127294,88708.0,88702.0,0.07113]
["bitfinex","BTCUSD",1766737817977,0.000549,88702.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766737818183,0.01127306,88707.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766737818421,0.01127332,88705.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766737819198,0.01127319,88706.0,88699.0,0.01132]
["bitfinex","BTCUSD",1766737819377,0.01127344,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737819550,0.01127319,88706.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737819749,0.01127344,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1766737819955,0.01127395,88700.0,88692.0,0.01132]
["bitfinex","BTCUSD",1766737820179,0.01127421,88698.0,88692.0,0.01132]
["bitfinex","BTCUSD",1766737820644,0.01127408,88699.0,88692.0,0.010771]
["bitfinex","BTCUSD",1766737820849,0.01127421,88698.0,88692.0,0.010771]
["bitfinex","BTCUSD",1766737821138,0.01127408,88699.0,88692.0,0.010771]
["bitfinex","BTCUSD",1766737821696,0.0112737,88702.0,88699.0,0.000549]
["bitfinex","BTCUSD",1766737821902,0.01127383,88701.0,88692.0,0.02204597]
["bitfinex","BTCUSD",1766737822103,0.01127319,88706.0,88701.0,0.00055]
["bitfinex","BTCUSD",1766737822314,0.01132,88709.0,88701.0,0.00055]
["bitfinex","BTCUSD",1766737822526,0.01132,88709.0,88700.0,0.06976]
["bitfinex","BTCUSD",1766737822749,0.01127268,88710.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737822955,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737823221,0.01127268,88710.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737823451,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737824197,0.01135364,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737824625,8.083e-05,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737825027,0.01135364,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737825242,8.083e-05,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737826096,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737826858,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737827069,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737827276,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737829804,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737830046,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737830261,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737830621,0.01109555,88710.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737831205,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737832767,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737833422,0.00827848,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737833626,0.01127281,88709.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737833836,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737834260,0.01127306,88707.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737834667,0.01127294,88708.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737835942,0.01127319,88706.0,88702.0,0.06976]
["bitfinex","BTCUSD",1766737836155,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766737836351,0.01127433,88697.0,88691.0,0.01132]
["bitfinex","BTCUSD",1766737836556,0.06764907,88693.0,88690.0,0.01140083]
["bitfinex","BTCUSD",1766737836741,0.01127484,88693.0,88690.0,8.083e-05]
["bitfinex","BTCUSD",1766737836947,0.05637487,88692.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737839029,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737839340,0.06764335,88701.0,88693.0,0.000549]
["bitfinex","BTCUSD",1766737839542,0.01127446,88696.0,88693.0,0.000549]
["bitfinex","BTCUSD",1766737839759,0.01127433,88697.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737840331,0.01127421,88698.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737840528,0.01127446,88696.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737840736,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737840937,0.05637549,88692.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737841139,0.06764957,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737841336,0.05637519,88692.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737842220,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737842419,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737842760,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737843169,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737844266,0.06764955,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737844721,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737845252,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737846077,0.06764434,88700.0,88694.0,0.000549]
["bitfinex","BTCUSD",1766737846277,0.01127344,88704.0,88694.0,0.000549]
["bitfinex","BTCUSD",1766737846515,0.01127383,88701.0,88694.0,0.000549]
["bitfinex","BTCUSD",1766737846735,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766737846913,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766737847241,0.01127383,88701.0,88691.0,0.13529044]
["bitfinex","BTCUSD",1766737847451,0.01127421,88698.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737849649,0.01127433,88697.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737850634,0.01127421,88698.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737852470,0.01127433,88697.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737853525,0.01127421,88698.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737853886,0.01127459,88695.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737854041,0.01127446,88696.0,88691.0,0.06764]
["bitfinex","BTCUSD",1766737854441,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737854847,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737855015,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737855212,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737855573,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737855817,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737855999,0.01127446,88696.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737856351,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737856787,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737857429,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737857951,0.01127446,88696.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737858309,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737859620,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737859798,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737860153,0.06764907,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737860551,0.01127446,88696.0,88693.0,0.000549]
["bitfinex","BTCUSD",1766737860837,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737861246,0.01127446,88696.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737861420,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737861582,0.01127471,88694.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737861786,0.01127459,88695.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737863008,0.01127484,88693.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1766737863212,0.0112784,88665.0,88650.0,0.0002]
["bitfinex","BTCUSD",1766737863422,0.01147929,88658.0,88650.0,0.0002]
["bitfinex","BTCUSD",1766737863624,0.01147929,88658.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737863625,0.01127993,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737863820,0.00035897,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737864122,9.7e-07,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737864659,9.7e-07,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737864864,9.7e-07,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766737865107,9.7e-07,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737866150,0.0112809,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737866352,9.7e-07,88653.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737866804,0.01128006,88652.0,88647.0,0.0002]
["bitfinex","BTCUSD",1766737866982,0.01128006,88652.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737867200,0.01128018,88651.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737867395,0.01128031,88650.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737867577,0.01128006,88652.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737867783,9.7e-07,88653.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737868404,0.0112809,88653.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737869396,0.01128031,88650.0,88647.0,4.2e-05]
["bitfinex","BTCUSD",1766737869596,0.06768342,88648.0,88644.0,0.00029143]
["bitfinex","BTCUSD",1766737869795,0.01128107,88644.0,88643.0,0.01132]
["bitfinex","BTCUSD",1766737870269,0.01128107,88644.0,88642.0,0.01132]
["bitfinex","BTCUSD",1766737870399,0.01128107,88644.0,88638.0,0.06764]
["bitfinex","BTCUSD",1766737870400,0.01128107,88644.0,88640.0,0.01132]
["bitfinex","BTCUSD",1766737870604,0.01128107,88644.0,88638.0,0.06764]
["bitfinex","BTCUSD",1766737870605,0.01128158,88640.0,88637.0,0.0002]
["bitfinex","BTCUSD",1766737870835,0.01128184,88638.0,88635.0,0.01060681]
["bitfinex","BTCUSD",1766737871038,0.01128158,88640.0,88635.0,0.01060681]
["bitfinex","BTCUSD",1766737871236,0.05640715,88642.0,88635.0,0.01060681]
["bitfinex","BTCUSD",1766737871968,0.01128184,88638.0,88635.0,0.01060681]
["bitfinex","BTCUSD",1766737872378,0.05641176,88634.0,88633.0,0.0002]
["bitfinex","BTCUSD",1766737872533,0.01128209,88636.0,88633.0,0.0002]
["bitfinex","BTCUSD",1766737872930,0.05641176,88634.0,88633.0,0.0002]
["bitfinex","BTCUSD",1766737873157,0.01128273,88631.0,88628.0,0.00024561]
["bitfinex","BTCUSD",1766737873364,0.0112826,88632.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766737874336,0.0112826,88632.0,88629.0,0.011261]
["bitfinex","BTCUSD",1766737874719,0.0112826,88632.0,88620.0,0.06770423]
["bitfinex","BTCUSD",1766737874720,0.011284,88621.0,88617.0,0.0002]
["bitfinex","BTCUSD",1766737875251,0.01128387,88622.0,88617.0,0.0002]
["bitfinex","BTCUSD",1766737875540,0.011284,88621.0,88617.0,0.0002]
["bitfinex","BTCUSD",1766737875962,0.06770417,88621.0,88618.0,0.000558]
["bitfinex","BTCUSD",1766737877238,0.05642121,88620.0,88618.0,0.000558]
["bitfinex","BTCUSD",1766737877449,0.05642121,88620.0,88614.0,0.0002]
["bitfinex","BTCUSD",1766737877450,0.05642449,88614.0,88609.0,0.08453]
["bitfinex","BTCUSD",1766737877644,0.05642449,88614.0,88613.0,0.00010779]
["bitfinex","BTCUSD",1766737877845,0.01128438,88618.0,88601.0,0.07321]
["bitfinex","BTCUSD",1766737877846,0.01128566,88608.0,88601.0,0.07321]
["bitfinex","BTCUSD",1766737878179,0.01128528,88611.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737878180,0.01128553,88609.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737878390,0.02254919,88639.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737878391,0.01128413,88620.0,88610.0,0.07321]
["bitfinex","BTCUSD",1766737878559,0.01132,88619.0,88610.0,0.07321]
["bitfinex","BTCUSD",1766737878716,0.01132,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766737878918,0.01132,88621.0,88611.0,0.07321]
["bitfinex","BTCUSD",1766737878919,0.01132,88621.0,88617.0,0.02254919]
["bitfinex","BTCUSD",1766737879356,0.01128413,88620.0,88617.0,0.02254919]
["bitfinex","BTCUSD",1766737879552,0.01128477,88615.0,88612.0,0.07321]
["bitfinex","BTCUSD",1766737879968,0.06770908,88615.0,88612.0,0.07321]
["bitfinex","BTCUSD",1766737880197,0.01128579,88607.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737880498,0.01128553,88609.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737880716,0.01128528,88611.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737880934,0.01128502,88613.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737881100,0.01128464,88616.0,88606.0,0.07321]
["bitfinex","BTCUSD",1766737881308,0.01132,88620.0,88616.0,0.07376]
["bitfinex","BTCUSD",1766737881509,0.01128426,88619.0,88616.0,0.07376]
["bitfinex","BTCUSD",1766737881803,0.06770608,88619.0,88616.0,0.07321]
["bitfinex","BTCUSD",1766737882831,0.01132,88622.0,88616.0,0.07321]
["bitfinex","BTCUSD",1766737883030,0.01132,88622.0,88619.0,0.00055]
["bitfinex","BTCUSD",1766737883256,0.01128286,88630.0,88620.0,0.07321]
["bitfinex","BTCUSD",1766737883481,0.01128298,88629.0,88620.0,0.07321]
["bitfinex","BTCUSD",1766737883668,0.01128311,88628.0,88620.0,0.07321]
["bitfinex","BTCUSD",1766737883875,0.01128337,88626.0,88620.0,0.07321]
["bitfinex","BTCUSD",1766737884033,0.06770122,88625.0,88620.0,0.07321]
["bitfinex","BTCUSD",1766737884241,0.01183313,88620.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766737884461,0.01128387,88622.0,88613.0,0.01132]
["bitfinex","BTCUSD",1766737884659,0.011284,88621.0,88612.0,0.08453]
["bitfinex","BTCUSD",1766737885033,0.01128464,88616.0,88612.0,0.08453]
["bitfinex","BTCUSD",1766737885257,0.01128451,88617.0,88612.0,0.08453]
["bitfinex","BTCUSD",1766737885431,0.01128438,88618.0,88612.0,0.08453]
["bitfinex","BTCUSD",1766737885638,0.06770733,88617.0,88614.0,0.00042979]
["bitfinex","BTCUSD",1766737885838,0.01128502,88613.0,88605.0,0.07321]
["bitfinex","BTCUSD",1766737886044,0.01128451,88617.0,88605.0,0.08453]
["bitfinex","BTCUSD",1766737886241,0.01128387,88622.0,88617.0,0.000429]
["bitfinex","BTCUSD",1766737886581,0.01128413,88620.0,88617.0,0.000429]
["bitfinex","BTCUSD",1766737886900,0.01128413,88620.0,88612.0,0.07321]
["bitfinex","BTCUSD",1766737887268,0.01128426,88619.0,88612.0,0.07321]
["bitfinex","BTCUSD",1766737887452,0.06770745,88617.0,88612.0,0.07321]
["bitfinex","BTCUSD",1766737887659,0.0112854,88610.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737887861,0.01128566,88608.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737888200,0.00012,88612.0,88604.0,0.07903688]
["bitfinex","BTCUSD",1766737888378,0.00012,88612.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737888586,0.00012,88612.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1766737888794,0.01128515,88612.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737888940,0.01128502,88613.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1766737889143,0.01128515,88612.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737889459,0.01128528,88611.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737889673,0.01128515,88612.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737890074,0.0112854,88610.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766737890407,0.0112854,88610.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737890408,0.01128553,88609.0,88603.0,0.00030782]
["bitfinex","BTCUSD",1766737890624,0.01128553,88609.0,88595.0,0.0679234]
["bitfinex","BTCUSD",1766737890625,0.0112868,88599.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766737890835,0.02260668,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766737891059,0.02260668,88600.0,88592.0,0.02254919]
["bitfinex","BTCUSD",1766737891474,0.01128731,88595.0,88592.0,0.02254919]
["bitfinex","BTCUSD",1766737892091,0.06772445,88595.0,88592.0,0.02200019]
["bitfinex","BTCUSD",1766737892322,0.0112877,88592.0,88589.0,6.485e-05]
["bitfinex","BTCUSD",1766737892746,0.0112877,88592.0,88585.0,0.07321]
["bitfinex","BTCUSD",1766737892747,0.0112877,88592.0,88585.0,0.03834485]
["bitfinex","BTCUSD",1766737892945,0.0112877,88592.0,88585.0,0.03845269]
["bitfinex","BTCUSD",1766737893370,0.01128808,88589.0,88585.0,0.03845269]
["bitfinex","BTCUSD",1766737894247,0.00054999,88585.0,88576.0,0.07321]
["bitfinex","BTCUSD",1766737894507,0.00054999,88585.0,88582.0,0.08449897]
["bitfinex","BTCUSD",1766737894706,0.45135414,88623.0,88581.0,0.02254919]
["bitfinex","BTCUSD",1766737894707,0.01128604,88605.0,88591.0,0.07321]
["bitfinex","BTCUSD",1766737894938,0.01128553,88609.0,88598.0,0.07321]
["bitfinex","BTCUSD",1766737895141,0.02260566,88608.0,88598.0,0.07321]
["bitfinex","BTCUSD",1766737895318,0.01132,88608.0,88598.0,0.07321]
["bitfinex","BTCUSD",1766737895455,0.02260566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766737895655,0.01128617,88604.0,88598.0,0.07321]
["bitfinex","BTCUSD",1766737896093,0.05641996,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766737896294,0.01128464,88616.0,88608.0,0.07321]
["bitfinex","BTCUSD",1766737896495,0.05641987,88622.0,88616.0,0.00055]
["bitfinex","BTCUSD",1766737896716,0.02260451,88617.0,88609.0,0.07321]
["bitfinex","BTCUSD",1766737896948,0.01128464,88616.0,88609.0,0.07321]
["bitfinex","BTCUSD",1766737897196,0.01128489,88614.0,88609.0,0.07321]
["bitfinex","BTCUSD",1766737897324,0.01128477,88615.0,88614.0,0.000549]
["bitfinex","BTCUSD",1766737897923,0.01128489,88614.0,88609.0,0.07321]
["bitfinex","BTCUSD",1766737898125,0.01128464,88616.0,88614.0,0.00055]
["bitfinex","BTCUSD",1766737898352,0.01128464,88616.0,88609.0,0.07321]
["bitfinex","BTCUSD",1766737898516,0.05642098,88620.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737898517,0.01128413,88620.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737898718,0.011284,88621.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737899166,0.01128413,88620.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737899364,0.01128438,88618.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737899575,0.01128451,88617.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737900746,0.05642321,88616.0,88614.0,0.07321]
["bitfinex","BTCUSD",1766737900978,0.01128502,88613.0,88602.0,0.06775209]
["bitfinex","BTCUSD",1766737901151,0.01128515,88612.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737901396,0.01128515,88612.0,88604.0,0.01148617]
["bitfinex","BTCUSD",1766737901615,0.01128502,88613.0,88606.0,0.00024661]
["bitfinex","BTCUSD",1766737901789,0.01128553,88609.0,88606.0,0.00024661]
["bitfinex","BTCUSD",1766737902148,0.01128579,88607.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737902368,0.01128528,88611.0,88607.0,0.000549]
["bitfinex","BTCUSD",1766737902564,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737902793,0.01128528,88611.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737902794,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737903106,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737903699,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737903875,0.01128489,88614.0,88610.0,0.000549]
["bitfinex","BTCUSD",1766737904063,0.06771064,88613.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737904268,0.01128528,88611.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737904577,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737904776,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737904980,0.01128528,88611.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737905765,0.01128515,88612.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737906015,0.01128566,88608.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737906266,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737906433,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737906638,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737906867,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737907113,0.06771142,88612.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737907277,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737907501,0.01132,88615.0,88610.0,0.00055]
["bitfinex","BTCUSD",1766737907921,0.01132,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766737908137,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766737908511,0.02260477,88615.0,88604.0,0.06791657]
["bitfinex","BTCUSD",1766737908688,0.01128502,88613.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737908892,0.06771255,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737909129,0.01128553,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737909548,0.01128566,88608.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737910474,0.0112854,88610.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737910751,0.01128515,88612.0,88608.0,0.000549]
["bitfinex","BTCUSD",1766737910960,0.01128515,88612.0,88604.0,0.01148617]
["bitfinex","BTCUSD",1766737911161,0.01128502,88613.0,88604.0,0.01148617]
["bitfinex","BTCUSD",1766737911356,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766737911761,0.07902903,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766737911976,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766737912125,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766737912330,0.01132,88615.0,88614.0,0.000549]
["bitfinex","BTCUSD",1766737912506,0.01132,88615.0,88609.0,0.07498]
["bitfinex","BTCUSD",1766737912715,0.01077,88615.0,88609.0,0.07498]
["bitfinex","BTCUSD",1766737912920,0.00751587,88616.0,88609.0,0.07498]
["bitfinex","BTCUSD",1766737913757,0.01880051,88616.0,88609.0,0.07498]
["bitfinex","BTCUSD",1766737914286,0.00055,88609.0,88604.0,0.0002]
["bitfinex","BTCUSD",1766737914681,0.01128515,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766737914876,0.01128566,88608.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766737915249,0.01128566,88608.0,88600.0,0.0863]
["bitfinex","BTCUSD",1766737915555,0.01128553,88609.0,88600.0,0.0863]
["bitfinex","BTCUSD",1766737915760,0.01128591,88606.0,88600.0,0.0863]
["bitfinex","BTCUSD",1766737916116,0.00149962,88608.0,88600.0,0.09758668]
["bitfinex","BTCUSD",1766737916322,0.05792798,88608.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766737916528,0.00149962,88608.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766737916722,0.00149962,88608.0,88600.0,0.0863]
["bitfinex","BTCUSD",1766737916974,0.00049108,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766737917595,0.00049108,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766737917798,8e-08,88608.0,88605.0,0.07498]
["bitfinex","BTCUSD",1766737920898,8e-08,88608.0,88605.0,0.074489]
["bitfinex","BTCUSD",1766737925916,0.01128579,88607.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766737926123,8e-08,88608.0,88601.0,0.08626655]
["bitfinex","BTCUSD",1766737926369,8e-08,88608.0,88602.0,0.08626642]
["bitfinex","BTCUSD",1766737926685,8e-08,88608.0,88604.0,0.08626617]
["bitfinex","BTCUSD",1766737926823,8e-08,88608.0,88605.0,0.08626604]
["bitfinex","BTCUSD",1766737927010,8e-08,88608.0,88605.0,0.07498]
["bitfinex","BTCUSD",1766737927231,8e-08,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766737927429,8e-08,88608.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766737927677,0.01128574,88608.0,88601.0,0.07498]
["bitfinex","BTCUSD",1766737927869,0.01128574,88608.0,88601.0,0.0863]
["bitfinex","BTCUSD",1766737928047,0.01128579,88607.0,88601.0,0.07498]
["bitfinex","BTCUSD",1766737928267,0.00055,88601.0,88598.0,0.00024573]
["bitfinex","BTCUSD",1766737928650,0.01183655,88601.0,88598.0,0.00024573]
["bitfinex","BTCUSD",1766737928861,0.01128642,88602.0,88598.0,0.07522573]
["bitfinex","BTCUSD",1766737929056,0.01128655,88601.0,88598.0,0.07522573]
["bitfinex","BTCUSD",1766737930433,0.00030427,88598.0,88597.0,0.01132]
["bitfinex","BTCUSD",1766737930635,0.01128744,88594.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766737930829,0.01128731,88595.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766737931185,0.01128706,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766737931488,0.01128719,88596.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766737931689,0.01128719,88596.0,88589.0,0.07498]
["bitfinex","BTCUSD",1766737931928,0.01128731,88595.0,88589.0,0.07498]
["bitfinex","BTCUSD",1766737932070,0.01139483,88596.0,88589.0,0.07498]
["bitfinex","BTCUSD",1766737932287,0.01139483,88596.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766737932972,0.01128731,88595.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766737933126,0.01139483,88596.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766737933458,0.01139483,88596.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766737933855,0.00010764,88596.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766737934033,0.00010764,88596.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766737934575,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766737935361,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766737935681,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766737935890,0.01128668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766737936043,0.06771904,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766737936251,0.06771824,88603.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766737936572,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766737936940,0.01128553,88609.0,88602.0,0.000138]
["bitfinex","BTCUSD",1766737937216,0.07903507,88607.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737937447,0.01128617,88604.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737937773,0.01128604,88605.0,88604.0,0.000138]
["bitfinex","BTCUSD",1766737937988,0.06771626,88605.0,88604.0,0.000138]
["bitfinex","BTCUSD",1766737938183,0.01128617,88604.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737938473,0.01128604,88605.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737939281,0.01128617,88604.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737939502,0.01114804,88605.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737939650,0.01128617,88604.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737939853,0.01128629,88603.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737940267,0.07903509,88607.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737940473,0.01128604,88605.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737941059,0.01128617,88604.0,88598.0,0.07144]
["bitfinex","BTCUSD",1766737941448,0.01128426,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766737941656,0.0001079,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766737942177,0.0001079,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766737942384,0.0001079,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766737942609,0.0001079,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766737942810,0.0001079,88619.0,88609.0,0.06771279]
["bitfinex","BTCUSD",1766737942811,0.01128438,88618.0,88609.0,0.06771279]
["bitfinex","BTCUSD",1766737942987,0.0001079,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766737943190,0.0001079,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766737943393,0.0001079,88619.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766737943832,0.0001079,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766737944062,0.0001079,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766737944263,0.0001079,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766737945244,0.0001079,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766737945449,0.0001079,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766737945683,0.01128247,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766737945854,0.02260184,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766737946068,0.00035958,88638.0,88632.0,0.06769563]
["bitfinex","BTCUSD",1766737946271,0.01167958,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766737946481,0.01167958,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737946482,0.000549,88635.0,88619.0,0.22568274]
["bitfinex","BTCUSD",1766737946637,0.02296142,88638.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737946836,0.01128247,88633.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737947536,0.05640895,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737947667,0.01167958,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737947886,0.01167958,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737948087,0.01167958,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737948557,0.02296142,88638.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737948740,0.01128209,88636.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737948941,0.01128222,88635.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737949084,0.05641031,88637.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737949085,0.01128197,88637.0,88628.0,0.08272311]
["bitfinex","BTCUSD",1766737949289,0.01128209,88636.0,88628.0,0.08272311]
["bitfinex","BTCUSD",1766737949693,0.01128209,88636.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737950137,0.01128209,88636.0,88628.0,0.08272311]
["bitfinex","BTCUSD",1766737950483,0.01167958,88638.0,88630.0,0.0564143]
["bitfinex","BTCUSD",1766737950637,0.01167958,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737952277,0.01167958,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737952694,0.01167958,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766737952895,0.01167958,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766737953032,0.01167958,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766737953237,0.01167958,88638.0,88633.0,0.08272247]
["bitfinex","BTCUSD",1766737954093,0.01167958,88638.0,88633.0,0.07144]
["bitfinex","BTCUSD",1766737954659,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766737954856,0.02296142,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737955062,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737955600,0.01128209,88636.0,88627.0,0.08272324]
["bitfinex","BTCUSD",1766737956021,0.01128222,88635.0,88627.0,0.07144]
["bitfinex","BTCUSD",1766737956216,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737956379,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766737956778,0.02296142,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766737957234,0.01167958,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737957597,0.02296142,88638.0,88627.0,0.07144]
["bitfinex","BTCUSD",1766737957997,0.02296142,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766737958589,0.01167958,88638.0,88628.0,0.07144]
["bitfinex","BTCUSD",1766737958790,0.01167958,88638.0,88627.0,0.22566298]
["bitfinex","BTCUSD",1766737958791,0.00482202,88638.0,88633.0,0.08272247]
["bitfinex","BTCUSD",1766737959291,0.00482202,88638.0,88633.0,0.07144]
["bitfinex","BTCUSD",1766737961282,0.00482202,88638.0,88633.0,0.13913456]
["bitfinex","BTCUSD",1766737961443,0.00482202,88638.0,88635.0,0.06769273]
["bitfinex","BTCUSD",1766737962292,0.05640323,88648.0,88635.0,0.06769273]
["bitfinex","BTCUSD",1766737962293,0.01127993,88653.0,88641.0,0.05640701]
["bitfinex","BTCUSD",1766737962492,0.00010781,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766737962701,0.01142781,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766737962890,0.01142781,88653.0,88650.0,0.06768154]
["bitfinex","BTCUSD",1766737963075,0.01132,88659.0,88651.0,0.08434018]
["bitfinex","BTCUSD",1766737963301,0.01127891,88661.0,88652.0,0.08434006]
["bitfinex","BTCUSD",1766737963681,0.01127891,88661.0,88655.0,0.07306]
["bitfinex","BTCUSD",1766737963858,0.01127904,88660.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737964244,0.01127917,88659.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737965453,0.01127891,88661.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737965654,0.06767272,88662.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737965655,0.01127904,88660.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737965854,0.01127891,88661.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737966062,0.01127878,88662.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737966446,0.01127891,88661.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737966665,0.06787259,88663.0,88655.0,0.072511]
["bitfinex","BTCUSD",1766737966666,0.0002,88663.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766737966842,0.45095492,88702.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766737966843,0.01127637,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766737967077,0.00010781,88681.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766737967274,0.00010781,88681.0,88673.0,0.05638649]
["bitfinex","BTCUSD",1766737967275,0.00010781,88681.0,88674.0,0.08361726]
["bitfinex","BTCUSD",1766737967628,0.01138418,88681.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737967831,0.00010781,88681.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737968093,0.01127675,88678.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737968293,0.01127662,88679.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737968699,0.01127649,88680.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737968852,0.05638249,88680.0,88674.0,0.07234]
["bitfinex","BTCUSD",1766737969057,0.01127713,88675.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737969255,0.01127751,88672.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737970007,0.01127764,88671.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737971347,0.06766488,88673.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737971348,0.01127738,88673.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737971544,0.01127751,88672.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737971922,0.01127738,88673.0,88666.0,0.07234]
["bitfinex","BTCUSD",1766737972546,0.011277,88676.0,88673.0,0.000549]
["bitfinex","BTCUSD",1766737972736,0.01127713,88675.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737973400,0.01127726,88674.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737973606,0.01127713,88675.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737973860,0.01127738,88673.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737973986,0.0676634,88675.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737974624,0.01127726,88674.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737975012,0.01127738,88673.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737975516,0.01127713,88675.0,88673.0,0.000549]
["bitfinex","BTCUSD",1766737975717,0.01127713,88675.0,88668.0,0.07234]
["bitfinex","BTCUSD",1766737975939,0.01127688,88677.0,88668.0,0.08361802]
["bitfinex","BTCUSD",1766737976265,0.01138418,88681.0,88677.0,0.00055]
["bitfinex","BTCUSD",1766737976498,0.01127662,88679.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737977464,0.01127688,88677.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737977713,0.01127713,88675.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737978072,0.011277,88676.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737978272,0.01127688,88677.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737979123,0.01127713,88675.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737980239,0.011277,88676.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737980542,0.01127713,88675.0,88672.0,0.07204815]
["bitfinex","BTCUSD",1766737980747,0.0112784,88665.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766737981572,0.05631,88672.0,88655.0,0.07214001]
["bitfinex","BTCUSD",1766737981794,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737982002,0.06697,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737982201,0.06697,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737982864,0.02259764,88671.0,88665.0,0.001099]
["bitfinex","BTCUSD",1766737983052,0.02259764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766737983283,0.01127777,88670.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737983474,0.01127802,88668.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737983629,0.01127789,88669.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737983832,0.01127802,88668.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737984072,0.01127815,88667.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737984248,0.01127802,88668.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737987423,0.01127815,88667.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737988200,0.01127802,88668.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737989412,0.01127828,88666.0,88662.0,0.07234]
["bitfinex","BTCUSD",1766737989608,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737989813,0.03382836,88659.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766737990014,0.02254919,88659.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766737990411,0.02254919,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766737990727,0.02254919,88659.0,88650.0,0.07900152]
["bitfinex","BTCUSD",1766737990728,0.03382836,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766737991130,0.02254919,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766737991329,0.01127866,88663.0,88659.0,0.000549]
["bitfinex","BTCUSD",1766737991531,0.01127853,88664.0,88659.0,0.000549]
["bitfinex","BTCUSD",1766737991733,0.0112784,88665.0,88654.0,0.06767852]
["bitfinex","BTCUSD",1766737991917,0.0112784,88665.0,88654.0,0.06767848]
["bitfinex","BTCUSD",1766737992115,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737992750,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737993126,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737993651,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737993830,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737994042,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737994260,0.0676712,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737994448,0.0676712,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737994837,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737995039,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766737995238,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766737995458,0.01127828,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737995703,0.06767029,88666.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766737995829,0.0112784,88665.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766737996210,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737996357,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737996541,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766737996742,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766737996960,0.01127751,88672.0,88664.0,0.000549]
["bitfinex","BTCUSD",1766737997164,0.02259764,88671.0,88664.0,0.000549]
["bitfinex","BTCUSD",1766737997433,0.01132,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766737997594,0.01132,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766737997978,0.02259764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766737998412,0.01132,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766737998985,0.01132,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766737999206,0.01132,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766737999812,0.01127649,88680.0,88671.0,0.000549]
["bitfinex","BTCUSD",1766738000030,0.01127649,88680.0,88668.0,0.05638954]
["bitfinex","BTCUSD",1766738000031,0.011277,88676.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738000193,0.01127675,88678.0,88669.0,0.08607789]
["bitfinex","BTCUSD",1766738000561,0.01127688,88677.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738000949,0.011277,88676.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738001159,0.01127713,88675.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738001879,0.06766209,88676.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738002361,0.01127726,88674.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738002591,0.01127713,88675.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738002727,0.01127726,88674.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738003932,0.01127738,88673.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738004902,0.01127726,88674.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738005612,0.01127738,88673.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738006082,0.01127726,88674.0,88669.0,0.0748]
["bitfinex","BTCUSD",1766738006286,0.01127688,88677.0,88674.0,0.000549]
["bitfinex","BTCUSD",1766738006620,0.01127675,88678.0,88674.0,0.000549]
["bitfinex","BTCUSD",1766738006821,0.01132,88680.0,88674.0,0.06766325]
["bitfinex","BTCUSD",1766738007039,0.01132,88680.0,88678.0,0.00055]
["bitfinex","BTCUSD",1766738007238,0.01127484,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738007442,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738007646,0.0114751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738007791,0.0002,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738008058,0.01127535,88689.0,88680.0,0.14245898]
["bitfinex","BTCUSD",1766738008203,0.01127535,88689.0,88680.0,0.08607649]
["bitfinex","BTCUSD",1766738008404,0.01127548,88688.0,88680.0,0.0748]
["bitfinex","BTCUSD",1766738008809,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738009016,0.01127535,88689.0,88680.0,0.08607649]
["bitfinex","BTCUSD",1766738009216,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738009426,0.0002,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738009599,0.01132,88694.0,88691.0,0.0114751]
["bitfinex","BTCUSD",1766738009804,0.01132,88694.0,88691.0,0.0002]
["bitfinex","BTCUSD",1766738010008,0.010971,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766738010205,0.010971,88694.0,88687.0,0.0748]
["bitfinex","BTCUSD",1766738010392,0.02224571,88694.0,88687.0,0.0748]
["bitfinex","BTCUSD",1766738010597,0.01127573,88686.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766738010929,0.0112756,88687.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766738011128,0.01127586,88685.0,88682.0,0.0002]
["bitfinex","BTCUSD",1766738011661,0.01127599,88684.0,88676.0,0.0748]
["bitfinex","BTCUSD",1766738011870,0.06765716,88683.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766738012097,0.01127624,88682.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766738012298,0.01127586,88685.0,88675.0,0.02259713]
["bitfinex","BTCUSD",1766738012500,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738012906,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738013043,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738013463,0.05520223,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738013661,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738013963,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738014478,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738014681,0.0112751,88691.0,88681.0,0.08607637]
["bitfinex","BTCUSD",1766738015105,0.01127535,88689.0,88681.0,0.08607637]
["bitfinex","BTCUSD",1766738015622,0.01127522,88690.0,88681.0,0.08607637]
["bitfinex","BTCUSD",1766738016214,0.06765113,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738016417,0.01127522,88690.0,88681.0,0.08607637]
["bitfinex","BTCUSD",1766738016935,0.06765212,88689.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738017705,0.0112756,88687.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738018107,0.01127548,88688.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738018774,0.0112756,88687.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738019123,0.01127548,88688.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738019564,0.0112756,88687.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738021041,0.01127548,88688.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738021380,0.0112756,88687.0,88681.0,0.0748]
["bitfinex","BTCUSD",1766738021612,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738021988,0.01127599,88684.0,88676.0,0.0748]
["bitfinex","BTCUSD",1766738022159,0.01127649,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1766738022360,0.01127726,88674.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738022782,0.01132,88676.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738022985,0.01077,88676.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738023617,0.01085907,88676.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738024590,0.02213607,88676.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738025836,0.01085907,88676.0,88671.0,0.01127765]
["bitfinex","BTCUSD",1766738026041,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766738026822,0.02259624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766738027025,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766738027227,0.01132,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738027401,0.01132,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738027989,0.01127548,88688.0,88677.0,0.07967688]
["bitfinex","BTCUSD",1766738028191,0.01132,88687.0,88679.0,0.07967662]
["bitfinex","BTCUSD",1766738028641,0.0225956,88687.0,88679.0,0.07967662]
["bitfinex","BTCUSD",1766738028793,0.01132,88687.0,88679.0,0.07967662]
["bitfinex","BTCUSD",1766738029013,0.0225956,88687.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738029311,0.01127586,88685.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738029511,0.01127573,88686.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738029714,0.0225956,88687.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738030315,0.01127573,88686.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738030511,0.0225956,88687.0,88679.0,0.0684]
["bitfinex","BTCUSD",1766738031077,0.01132,88687.0,88679.0,0.07967662]
["bitfinex","BTCUSD",1766738031226,0.01132,88687.0,88682.0,0.06765746]
["bitfinex","BTCUSD",1766738031421,0.01132,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738031822,0.01132,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738032172,0.01132,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738032560,0.01127484,88693.0,88683.0,0.0684]
["bitfinex","BTCUSD",1766738032767,0.01127497,88692.0,88683.0,0.0684]
["bitfinex","BTCUSD",1766738032943,0.0112751,88691.0,88683.0,0.0684]
["bitfinex","BTCUSD",1766738033144,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738033377,0.01127484,88693.0,88683.0,0.0684]
["bitfinex","BTCUSD",1766738033378,0.01127497,88692.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738034368,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738034579,0.01127497,88692.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738034788,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738034985,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738035764,0.01127497,88692.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738036409,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738036611,0.01127497,88692.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738036803,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738036981,0.01127497,88692.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738037181,0.07896865,88694.0,88683.0,0.07967611]
["bitfinex","BTCUSD",1766738037517,0.000549,88683.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766738037675,0.01127624,88682.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766738039160,0.01127637,88681.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766738040309,0.000549,88675.0,88674.0,0.00010781]
["bitfinex","BTCUSD",1766738040536,0.07489,88685.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738040848,0.00055,88678.0,88674.0,0.02270507]
["bitfinex","BTCUSD",1766738041050,0.01127611,88683.0,88674.0,0.01142781]
["bitfinex","BTCUSD",1766738041252,0.01127637,88681.0,88674.0,0.01142781]
["bitfinex","BTCUSD",1766738041476,0.05638541,88676.0,88674.0,0.00010781]
["bitfinex","BTCUSD",1766738041612,0.08616726,88674.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738041954,0.07489,88672.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738042135,0.13127758,88672.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738042337,0.07489,88672.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766738042855,0.01127866,88663.0,88656.0,0.01132]
["bitfinex","BTCUSD",1766738043056,0.01127853,88664.0,88656.0,0.01085907]
["bitfinex","BTCUSD",1766738043258,0.0861684,88665.0,88656.0,0.01085907]
["bitfinex","BTCUSD",1766738043414,0.01127853,88664.0,88656.0,0.01085907]
["bitfinex","BTCUSD",1766738043620,0.01127853,88664.0,88656.0,0.02213862]
["bitfinex","BTCUSD",1766738043819,0.01127853,88664.0,88656.0,8.907e-05]
["bitfinex","BTCUSD",1766738044025,0.01127866,88663.0,88656.0,8.907e-05]
["bitfinex","BTCUSD",1766738044216,0.01127853,88664.0,88656.0,8.907e-05]
["bitfinex","BTCUSD",1766738044425,0.01127866,88663.0,88656.0,8.907e-05]
["bitfinex","BTCUSD",1766738044632,0.01127917,88659.0,88656.0,8.907e-05]
["bitfinex","BTCUSD",1766738045034,0.01127929,88658.0,88647.0,0.0684]
["bitfinex","BTCUSD",1766738045257,0.01127967,88655.0,88645.0,0.02260095]
["bitfinex","BTCUSD",1766738046019,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738046227,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738046228,0.07489,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738046427,0.07489,88653.0,88646.0,8.2e-07]
["bitfinex","BTCUSD",1766738046867,0.07489,88653.0,88646.0,0.01128164]
["bitfinex","BTCUSD",1766738047112,0.07489,88653.0,88646.0,8.2e-07]
["bitfinex","BTCUSD",1766738047292,0.08616993,88653.0,88646.0,8.2e-07]
["bitfinex","BTCUSD",1766738047489,0.01128006,88652.0,88646.0,8.2e-07]
["bitfinex","BTCUSD",1766738047788,0.01128031,88650.0,88646.0,8.2e-07]
["bitfinex","BTCUSD",1766738047991,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738048131,0.01136963,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738049259,8.906e-05,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766738049497,0.01132006,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738049668,0.01132006,88648.0,88645.0,0.06768516]
["bitfinex","BTCUSD",1766738050555,0.01132006,88648.0,88646.0,0.05640367]
["bitfinex","BTCUSD",1766738051210,0.0002,88653.0,88645.0,0.06768516]
["bitfinex","BTCUSD",1766738051449,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738051646,0.0002,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738051910,8.9e-05,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766738052037,0.0002,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766738052254,0.0002,88653.0,88643.0,0.00010781]
["bitfinex","BTCUSD",1766738052475,0.01128006,88652.0,88643.0,0.00010781]
["bitfinex","BTCUSD",1766738052669,0.0002,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738052867,0.0002,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738053481,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738053681,0.0002,88653.0,88646.0,0.06768445]
["bitfinex","BTCUSD",1766738053883,0.0002,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738054089,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738054545,0.0002,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766738054751,0.0002,88653.0,88644.0,0.06768646]
["bitfinex","BTCUSD",1766738054928,8.9e-05,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738055104,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738055426,0.0002,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738056091,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738056286,0.0002,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738056516,0.0002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738056758,0.0002,88653.0,88645.0,0.06768523]
["bitfinex","BTCUSD",1766738056894,8.9e-05,88647.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738057314,0.0002,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766738057519,0.01132,88657.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766738058499,0.01106,88657.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766738059376,0.01106,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766738060468,0.0002,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738060669,0.0002,88664.0,88661.0,0.06767305]
["bitfinex","BTCUSD",1766738060883,0.0002,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738061069,0.0002,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738061283,0.0002,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738061485,0.07394,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738061683,0.01132,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738061881,0.01132,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738062043,0.01132,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738062259,0.01132,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738062467,0.01127637,88681.0,88669.0,0.05638949]
["bitfinex","BTCUSD",1766738062664,0.02259649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738062978,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738063185,0.01142778,88680.0,88672.0,0.06913]
["bitfinex","BTCUSD",1766738063398,0.01127662,88679.0,88672.0,0.06913]
["bitfinex","BTCUSD",1766738063586,0.01142778,88680.0,88672.0,0.06913]
["bitfinex","BTCUSD",1766738063899,0.01127662,88679.0,88672.0,0.06913]
["bitfinex","BTCUSD",1766738064064,0.01127675,88678.0,88672.0,0.06913]
["bitfinex","BTCUSD",1766738064271,0.01127675,88678.0,88672.0,0.068781]
["bitfinex","BTCUSD",1766738064589,0.01127688,88677.0,88672.0,0.068781]
["bitfinex","BTCUSD",1766738065230,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738065388,0.011277,88676.0,88666.0,0.05639092]
["bitfinex","BTCUSD",1766738065389,0.01127713,88675.0,88666.0,0.0676692]
["bitfinex","BTCUSD",1766738065733,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738065908,0.01127688,88677.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738066111,0.01127688,88677.0,88668.0,0.01132]
["bitfinex","BTCUSD",1766738066405,0.01127688,88677.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738066606,0.01127713,88675.0,88668.0,0.01132]
["bitfinex","BTCUSD",1766738067227,0.011277,88676.0,88668.0,0.01132]
["bitfinex","BTCUSD",1766738067435,0.01127675,88678.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738068253,0.011277,88676.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738068533,0.07908727,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738068746,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738069095,0.01127688,88677.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738069301,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738069644,0.01127688,88677.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738069879,0.011277,88676.0,88668.0,0.02259802]
["bitfinex","BTCUSD",1766738070433,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738070632,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738070856,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738071111,0.02270427,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738071340,0.01142778,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738071519,0.02270427,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738071856,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738072264,0.02270427,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738072686,0.00010778,88680.0,88672.0,0.06766509]
["bitfinex","BTCUSD",1766738072891,0.00010778,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766738073327,0.00010778,88680.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738073527,0.00010778,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738073739,0.01138427,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738074133,0.01138427,88680.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738074134,0.01127662,88679.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738074313,0.01127675,88678.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738074678,0.01138427,88680.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738074960,0.01127662,88679.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738075333,0.01138427,88680.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738075536,0.00010778,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738075714,0.00010778,88680.0,88671.0,0.08040764]
["bitfinex","BTCUSD",1766738075918,0.01127662,88679.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738076158,0.01127675,88678.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738076950,0.01127688,88677.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738077151,0.011277,88676.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738077352,0.01127688,88677.0,88671.0,0.06913]
["bitfinex","BTCUSD",1766738077691,0.01127726,88674.0,88668.0,0.01132]
["bitfinex","BTCUSD",1766738077896,0.01127815,88667.0,88666.0,0.01132]
["bitfinex","BTCUSD",1766738078064,0.01127815,88667.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738078271,0.01127777,88670.0,88665.0,0.01132]
["bitfinex","BTCUSD",1766738078471,0.01127777,88670.0,88667.0,0.000549]
["bitfinex","BTCUSD",1766738078678,0.01127764,88671.0,88667.0,0.000549]
["bitfinex","BTCUSD",1766738078878,0.01127764,88671.0,88665.0,0.01132]
["bitfinex","BTCUSD",1766738079480,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738079681,0.07394,88677.0,88675.0,0.000549]
["bitfinex","BTCUSD",1766738079894,0.07394,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738080107,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738082043,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738082248,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738082594,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738082797,0.06766082,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738083034,0.06766082,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738083430,0.0676626,88676.0,88666.0,0.06913]
["bitfinex","BTCUSD",1766738083749,0.01127713,88675.0,88666.0,0.06913]
["bitfinex","BTCUSD",1766738084115,0.01127738,88673.0,88666.0,0.06913]
["bitfinex","BTCUSD",1766738084316,0.00010778,88680.0,88666.0,0.06913]
["bitfinex","BTCUSD",1766738084544,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738084887,0.0724,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738084888,0.0112756,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738085067,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766738085477,0.09499548,88688.0,88685.0,0.000242]
["bitfinex","BTCUSD",1766738085682,0.09499548,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738085683,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738085889,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738086123,0.01127471,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738086295,0.01127471,88694.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738086296,0.01132,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738086523,0.01132,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738086703,0.02259535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738087036,0.01132,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738087240,0.00770508,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766738087442,0.00746308,88689.0,88686.0,0.06765402]
["bitfinex","BTCUSD",1766738088271,0.00746308,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766738088678,0.00746308,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738089175,0.00746308,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738089764,0.00746308,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738090310,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738091215,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738091424,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738091620,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738092229,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738092452,0.07896756,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738092610,0.02259459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766738092819,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738092999,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738093499,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738093702,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738093901,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738094539,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738094906,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738095421,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738095584,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738095788,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738096237,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738096794,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738097326,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738097526,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738097693,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738097694,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738098291,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738098511,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738099093,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738099328,0.0676492,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738100041,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738100429,0.07896806,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738100631,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738100968,0.02254919,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738101170,0.02254919,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738101635,0.02254919,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738103095,0.02254919,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738103301,0.01127611,88683.0,88674.0,0.07361]
["bitfinex","BTCUSD",1766738103507,0.06765612,88684.0,88674.0,0.01140504]
["bitfinex","BTCUSD",1766738103713,0.09494919,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738103714,0.02254919,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738103914,0.02254919,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738104239,0.0112751,88691.0,88681.0,0.07361]
["bitfinex","BTCUSD",1766738104462,0.01127522,88690.0,88681.0,0.08488637]
["bitfinex","BTCUSD",1766738104645,0.000549,88681.0,88675.0,0.07361]
["bitfinex","BTCUSD",1766738104800,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738105009,0.01127573,88686.0,88678.0,0.07361]
["bitfinex","BTCUSD",1766738105187,0.0112756,88687.0,88674.0,8.504e-05]
["bitfinex","BTCUSD",1766738105188,0.05638249,88680.0,88674.0,8.504e-05]
["bitfinex","BTCUSD",1766738105389,0.01127662,88679.0,88675.0,0.01132]
["bitfinex","BTCUSD",1766738105746,0.01127599,88684.0,88679.0,0.001099]
["bitfinex","BTCUSD",1766738106151,0.02254919,88680.0,88674.0,0.0113623]
["bitfinex","BTCUSD",1766738106943,0.02254919,88680.0,88663.0,0.07361]
["bitfinex","BTCUSD",1766738106944,0.01127777,88670.0,88663.0,0.07361]
["bitfinex","BTCUSD",1766738107125,0.02254919,88666.0,88663.0,0.00010778]
["bitfinex","BTCUSD",1766738107380,0.02254919,88666.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738107579,0.02259777,88666.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738107830,0.01132,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738107993,0.01132,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738108404,0.01132,88673.0,88666.0,0.05639098]
["bitfinex","BTCUSD",1766738108612,0.01132,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738108765,0.01132,88674.0,88665.0,0.06766998]
["bitfinex","BTCUSD",1766738108966,0.01132,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738109166,0.02259726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738109378,0.02254919,88666.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738111401,0.02254919,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738111402,0.02200019,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738111609,0.02200019,88666.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738112495,0.0112784,88665.0,88662.0,0.0002]
["bitfinex","BTCUSD",1766738112818,0.01127866,88663.0,88650.0,0.06768147]
["bitfinex","BTCUSD",1766738113118,0.0724,88665.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766738113276,0.02200019,88666.0,88663.0,0.0002]
["bitfinex","BTCUSD",1766738113460,0.0724,88681.0,88662.0,0.14128272]
["bitfinex","BTCUSD",1766738113677,0.09494919,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738113877,0.09494919,88673.0,88664.0,0.05639229]
["bitfinex","BTCUSD",1766738114082,0.10622657,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738114440,0.06956,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738114795,0.01132,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738115255,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738115449,0.08088,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738115852,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738116088,0.08088,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738116260,0.08088,88671.0,88663.0,0.06767154]
["bitfinex","BTCUSD",1766738116452,0.09215764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738117284,0.13726825,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738117438,0.09215764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738117654,0.08088,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738117861,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738118459,0.08088,88671.0,88665.0,0.06767034]
["bitfinex","BTCUSD",1766738118680,0.08088,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738119047,0.08088,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738119350,0.08088,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738119725,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738121200,0.08088,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738121641,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738121799,0.08088,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738121999,0.08088,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738122504,0.00296576,88671.0,88664.0,0.08069853]
["bitfinex","BTCUSD",1766738122690,1e-08,88671.0,88669.0,0.05638947]
["bitfinex","BTCUSD",1766738122846,0.08083611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766738123035,0.09215624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738123232,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738124255,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738124941,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738125952,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738126155,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766738126377,0.09215624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766738126608,0.08088,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766738127316,0.02254919,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738127519,0.02254919,88674.0,88671.0,0.06766549]
["bitfinex","BTCUSD",1766738127725,0.02254919,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738127933,0.000549,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738128432,0.02254919,88674.0,88668.0,0.06766786]
["bitfinex","BTCUSD",1766738128871,0.02254919,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738129629,0.02254919,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738130057,0.02254919,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738130226,0.02254919,88674.0,88667.0,0.06766886]
["bitfinex","BTCUSD",1766738130432,0.02254919,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738131035,0.02254919,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738131678,0.02254919,88674.0,88666.0,0.08069828]
["bitfinex","BTCUSD",1766738131822,0.01127764,88671.0,88666.0,0.06942]
["bitfinex","BTCUSD",1766738132024,0.0112784,88665.0,88659.0,0.06942]
["bitfinex","BTCUSD",1766738132256,0.0112784,88665.0,88653.0,0.06767923]
["bitfinex","BTCUSD",1766738132257,0.01127866,88663.0,88651.0,0.06942]
["bitfinex","BTCUSD",1766738132552,0.01127967,88655.0,88650.0,4.858e-05]
["bitfinex","BTCUSD",1766738132754,0.0112798,88654.0,88650.0,4.858e-05]
["bitfinex","BTCUSD",1766738132955,0.0564003,88652.0,88650.0,4.858e-05]
["bitfinex","BTCUSD",1766738133164,0.0112812,88643.0,88631.0,0.10327482]
["bitfinex","BTCUSD",1766738133369,0.01128184,88638.0,88633.0,0.00030781]
["bitfinex","BTCUSD",1766738133572,0.01128133,88642.0,88633.0,0.00030781]
["bitfinex","BTCUSD",1766738133809,0.06768857,88642.0,88633.0,0.00030781]
["bitfinex","BTCUSD",1766738134022,0.01128107,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738134222,0.06956,88646.0,88644.0,0.000549]
["bitfinex","BTCUSD",1766738134420,0.01128044,88649.0,88644.0,0.000549]
["bitfinex","BTCUSD",1766738134421,3.61e-06,88649.0,88644.0,0.06942]
["bitfinex","BTCUSD",1766738135068,0.01127993,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738135069,0.01132,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738135482,0.01132,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766738136147,0.01132,88658.0,88650.0,0.08070031]
["bitfinex","BTCUSD",1766738136347,0.02259929,88658.0,88650.0,0.08070031]
["bitfinex","BTCUSD",1766738136546,0.02259929,88658.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738136780,0.01127955,88656.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738136978,0.0112798,88654.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738137520,0.01127942,88657.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738137722,0.0112798,88654.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738137874,0.01127993,88653.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738139079,0.06767509,88659.0,88650.0,0.06942]
["bitfinex","BTCUSD",1766738139465,0.01132,88658.0,88650.0,0.08070031]
["bitfinex","BTCUSD",1766738140694,0.01127904,88660.0,88650.0,0.08070031]
["bitfinex","BTCUSD",1766738141032,0.01127917,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738141230,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738141642,0.02259891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738141851,0.09861761,88717.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766738141852,0.01127764,88671.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766738142014,0.01127802,88668.0,88661.0,0.069969]
["bitfinex","BTCUSD",1766738142208,0.01127789,88669.0,88661.0,0.06942]
["bitfinex","BTCUSD",1766738142414,0.01127802,88668.0,88661.0,0.06942]
["bitfinex","BTCUSD",1766738142832,0.01127828,88666.0,88661.0,0.06942]
["bitfinex","BTCUSD",1766738143063,0.01127802,88668.0,88661.0,0.06942]
["bitfinex","BTCUSD",1766738144253,0.01127777,88670.0,88661.0,0.08069891]
["bitfinex","BTCUSD",1766738145257,0.01127777,88670.0,88662.0,0.07152]
["bitfinex","BTCUSD",1766738145658,0.01127777,88670.0,88662.0,0.08279878]
["bitfinex","BTCUSD",1766738146424,0.01127764,88671.0,88662.0,0.08279878]
["bitfinex","BTCUSD",1766738147126,0.07312,88682.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738147321,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738147528,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738147739,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738147964,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738148183,0.011277,88676.0,88667.0,0.08279815]
["bitfinex","BTCUSD",1766738149781,0.01127713,88675.0,88667.0,0.08279815]
["bitfinex","BTCUSD",1766738149964,0.01127726,88674.0,88667.0,0.07152]
["bitfinex","BTCUSD",1766738150162,0.01132,88681.0,88674.0,0.000549]
["bitfinex","BTCUSD",1766738150386,0.02259637,88681.0,88674.0,0.000549]
["bitfinex","BTCUSD",1766738150565,0.01127649,88680.0,88674.0,0.000549]
["bitfinex","BTCUSD",1766738150765,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738151184,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738151399,0.01127662,88679.0,88670.0,0.08279777]
["bitfinex","BTCUSD",1766738151894,0.01127688,88677.0,88670.0,0.07152]
["bitfinex","BTCUSD",1766738152107,0.01127675,88678.0,88670.0,0.07152]
["bitfinex","BTCUSD",1766738152302,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738152511,0.00010776,88688.0,88680.0,0.01182549]
["bitfinex","BTCUSD",1766738152667,0.00010776,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738153108,0.00010776,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738153310,0.01142776,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738153525,0.01142776,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738153823,0.01142776,88688.0,88680.0,0.08279649]
["bitfinex","BTCUSD",1766738155280,0.02270324,88688.0,88680.0,0.07152]
["bitfinex","BTCUSD",1766738156134,0.02270324,88688.0,88680.0,0.08279649]
["bitfinex","BTCUSD",1766738156475,0.01142776,88688.0,88680.0,0.08279649]
["bitfinex","BTCUSD",1766738157915,0.02270324,88688.0,88680.0,0.07152]
["bitfinex","BTCUSD",1766738158253,0.00010776,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738158441,0.0112751,88691.0,88688.0,0.000107]
["bitfinex","BTCUSD",1766738158649,0.01127484,88693.0,88688.0,0.000107]
["bitfinex","BTCUSD",1766738158804,0.0112751,88691.0,88688.0,0.000107]
["bitfinex","BTCUSD",1766738159051,0.0112751,88691.0,88683.0,0.07152]
["bitfinex","BTCUSD",1766738159446,0.01127535,88689.0,88683.0,0.07152]
["bitfinex","BTCUSD",1766738159653,0.0112756,88687.0,88683.0,0.07152]
["bitfinex","BTCUSD",1766738160055,0.01127573,88686.0,88683.0,0.07097]
["bitfinex","BTCUSD",1766738160842,0.0112756,88687.0,88683.0,0.07097]
["bitfinex","BTCUSD",1766738161317,0.06765469,88686.0,88683.0,0.07097]
["bitfinex","BTCUSD",1766738161526,0.01127713,88675.0,88672.0,0.07152]
["bitfinex","BTCUSD",1766738161726,0.06766281,88675.0,88672.0,0.00010776]
["bitfinex","BTCUSD",1766738161881,0.05638683,88674.0,88672.0,0.00010776]
["bitfinex","BTCUSD",1766738162902,0.01127853,88664.0,88655.0,0.07152]
["bitfinex","BTCUSD",1766738163056,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766738163413,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738163574,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738163994,0.01127815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738164789,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738165104,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738165313,0.01127815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738165515,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738165715,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738166032,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738166235,6.072e-05,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738166406,6.072e-05,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738166730,6.072e-05,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738166880,0.01133874,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738167081,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738167276,0.01127828,88666.0,88657.0,0.13919626]
["bitfinex","BTCUSD",1766738167524,6.072e-05,88668.0,88666.0,0.00055]
["bitfinex","BTCUSD",1766738167948,6.072e-05,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738168545,6.072e-05,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738168868,6.072e-05,88668.0,88658.0,0.05639614]
["bitfinex","BTCUSD",1766738169048,6.072e-05,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738169250,0.0112784,88665.0,88656.0,0.0002]
["bitfinex","BTCUSD",1766738169408,0.01127904,88660.0,88656.0,0.0002]
["bitfinex","BTCUSD",1766738169609,0.01127967,88655.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170056,0.0112798,88654.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170307,0.01127967,88655.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170445,0.01127929,88658.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170446,0.01127955,88656.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170646,0.01127942,88657.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738170866,0.01127967,88655.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738171197,0.06767691,88657.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738171198,0.01127942,88657.0,88649.0,0.07152]
["bitfinex","BTCUSD",1766738171401,0.13007149,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738171625,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738171822,0.0112812,88643.0,88634.0,0.07152]
["bitfinex","BTCUSD",1766738172031,0.01128133,88642.0,88634.0,0.08280235]
["bitfinex","BTCUSD",1766738172455,0.01128133,88642.0,88634.0,0.07152]
["bitfinex","BTCUSD",1766738172674,0.01128146,88641.0,88634.0,0.07152]
["bitfinex","BTCUSD",1766738172887,0.01128222,88635.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766738173107,0.0676972,88630.0,88621.0,0.07152]
["bitfinex","BTCUSD",1766738173311,0.01128298,88629.0,88621.0,0.07152]
["bitfinex","BTCUSD",1766738173519,0.0112826,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766738173723,0.08440235,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738173955,0.01128247,88633.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738174159,0.0112826,88632.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738174365,0.01128273,88631.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738174560,0.01128286,88630.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738174762,0.01128273,88631.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738175426,0.0112826,88632.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738176166,0.0112826,88632.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738176567,0.01132,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738176770,0.0112826,88632.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738177231,0.0112826,88632.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738177637,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738177833,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738178198,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738178379,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738178806,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738179009,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738179767,0.01128286,88630.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738179902,0.01128273,88631.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738180727,0.01128286,88630.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738181140,0.0112826,88632.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738181336,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738181752,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738182185,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738182358,0.0112826,88632.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738182558,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738183577,0.0112826,88632.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738183719,0.01128286,88630.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738183949,0.01128298,88629.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738184832,0.01128273,88631.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738185232,0.01132,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738185613,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738185813,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738186902,0.02260247,88633.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738187115,0.02260247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738187341,0.0112826,88632.0,88624.0,0.0116432]
["bitfinex","BTCUSD",1766738187960,0.01128286,88630.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738188135,0.01128298,88629.0,88624.0,0.00035958]
["bitfinex","BTCUSD",1766738189335,0.01128298,88629.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738189336,0.01128324,88627.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738189953,0.01128298,88629.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738190392,0.06769691,88631.0,88629.0,0.000359]
["bitfinex","BTCUSD",1766738191095,0.01128298,88629.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738191359,0.01128273,88631.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738191526,0.0112826,88632.0,88624.0,0.0112842]
["bitfinex","BTCUSD",1766738191724,0.01128273,88631.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738192247,0.01128286,88630.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738192810,0.01128298,88629.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738193019,0.01128286,88630.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738194145,0.0112826,88632.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738194482,0.01128286,88630.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738194824,0.0112826,88632.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738195034,0.01128273,88631.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738195240,0.01128286,88630.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738195851,0.01128298,88629.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738196235,0.01128311,88628.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738196432,0.12713685,88626.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738197395,0.07072,88626.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738197606,0.070361,88626.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738197929,0.07072,88632.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738198127,0.01128273,88631.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738198328,0.01132,88630.0,88624.0,0.0112842]
["bitfinex","BTCUSD",1766738198514,0.01132,88630.0,88624.0,5.8e-07]
["bitfinex","BTCUSD",1766738198907,0.01132,88630.0,88624.0,0.0112842]
["bitfinex","BTCUSD",1766738199499,0.01132,88630.0,88623.0,0.05533962]
["bitfinex","BTCUSD",1766738199704,0.01132,88630.0,88623.0,0.05544743]
["bitfinex","BTCUSD",1766738200110,0.01132,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738200309,0.01132,88630.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738201144,0.01132,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738201345,0.01132,88630.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738201770,0.01132,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738201928,0.01107827,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738202136,0.01132,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738202347,0.02260273,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738202774,0.01128298,88629.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738202987,0.01128286,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738203509,0.02260273,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738203714,0.01132,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738203915,0.01132,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738204208,0.01132,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738204350,0.01128286,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738205203,0.01132,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738205615,0.01132,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738206386,0.01132,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738206933,0.01132,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738207097,0.08118,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738207293,0.09246273,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738207501,0.08118,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738207896,0.08118,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738208100,0.09246273,88631.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738208299,0.08118,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738209020,0.08118,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738209490,0.08118,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738209673,0.08118,88631.0,88623.0,0.01139156]
["bitfinex","BTCUSD",1766738209875,0.08118,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738210081,0.01132,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738210218,0.01132,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738210421,0.01132,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738210637,0.01132,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738210865,0.000549,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738211184,0.000549,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738211356,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738211556,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738211757,0.14887284,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738212162,0.08118,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738212528,0.05640953,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738212529,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738212765,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738212766,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738213010,0.01128209,88636.0,88628.0,0.0338323]
["bitfinex","BTCUSD",1766738213171,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738215004,0.02260184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738215441,0.01128197,88637.0,88628.0,0.0338323]
["bitfinex","BTCUSD",1766738215666,0.01128209,88636.0,88628.0,0.0338323]
["bitfinex","BTCUSD",1766738216000,0.01128222,88635.0,88628.0,0.02254919]
["bitfinex","BTCUSD",1766738216403,0.23695733,88638.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738216404,0.01128286,88630.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738216604,0.01128273,88631.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738216808,0.0112826,88632.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738217009,0.0112826,88632.0,88623.0,0.03394075]
["bitfinex","BTCUSD",1766738217236,0.06769538,88633.0,88623.0,0.03394075]
["bitfinex","BTCUSD",1766738217429,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738217631,0.01128247,88633.0,88624.0,0.06770159]
["bitfinex","BTCUSD",1766738217829,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738218171,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738218517,0.01128235,88634.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738218518,0.05641239,88633.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738218859,0.0112826,88632.0,88623.0,0.03394075]
["bitfinex","BTCUSD",1766738219219,0.01128273,88631.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738220356,0.01128286,88630.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738220581,0.01128273,88631.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738221153,0.01128273,88631.0,88623.0,0.03394075]
["bitfinex","BTCUSD",1766738221556,0.01128286,88630.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738221902,0.01128337,88626.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738222442,0.01128324,88627.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738222893,0.01128311,88628.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738223427,0.06769839,88629.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738223566,0.01128286,88630.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738224256,0.01128298,88629.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738224689,0.01128286,88630.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738225429,0.01128311,88628.0,88623.0,0.022657]
["bitfinex","BTCUSD",1766738225677,0.01128324,88627.0,88623.0,0.00010781]
["bitfinex","BTCUSD",1766738225914,0.01128349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738226147,0.06986,88626.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738226545,0.01128298,88629.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738227383,0.01128247,88633.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766738227607,0.01128235,88634.0,88624.0,0.08224362]
["bitfinex","BTCUSD",1766738227779,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738228318,0.01128235,88634.0,88624.0,0.13866174]
["bitfinex","BTCUSD",1766738228517,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738229548,0.07901302,88636.0,88624.0,0.07096]
["bitfinex","BTCUSD",1766738229549,0.01128298,88629.0,88624.0,0.07096]
["bitfinex","BTCUSD",1766738229759,0.01128324,88627.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738229960,0.06769994,88627.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738230183,0.01128362,88624.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738230778,0.01128337,88626.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738231118,0.01128349,88625.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738231585,0.01128362,88624.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738231938,0.05641876,88623.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738232165,0.01128362,88624.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738232540,0.01128273,88631.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738232796,0.01128324,88627.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738232996,0.06986,88628.0,88621.0,0.01140906]
["bitfinex","BTCUSD",1766738233312,0.01128235,88634.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766738233506,0.01128247,88633.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766738233706,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738233918,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738234254,0.010771,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738234500,0.01128184,88638.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766738234501,0.02260209,88636.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766738234703,0.07901307,88636.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766738234904,0.02260209,88636.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766738235116,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738235318,0.0112826,88632.0,88624.0,0.07211]
["bitfinex","BTCUSD",1766738235518,0.01128247,88633.0,88624.0,0.07211]
["bitfinex","BTCUSD",1766738235730,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738235927,0.01128235,88634.0,88624.0,0.07211]
["bitfinex","BTCUSD",1766738236176,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738236387,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738236574,0.01132,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738236776,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738237295,0.01132,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738237296,0.02260209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738237509,0.02260209,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738237510,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738237639,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738238051,0.01128247,88633.0,88624.0,0.08339362]
["bitfinex","BTCUSD",1766738238673,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738238877,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738239533,0.01128247,88633.0,88624.0,0.08339362]
["bitfinex","BTCUSD",1766738239758,0.08227107,88644.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766738240001,0.05640146,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738240246,0.07099,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738240406,0.08231,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766738240610,0.02259942,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766738240788,0.06767746,88656.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738240966,0.01128006,88652.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738241167,0.0112798,88654.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738241354,0.01127993,88653.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738241777,0.00035908,88653.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738245217,0.00035908,88653.0,88648.0,0.08339057]
["bitfinex","BTCUSD",1766738246074,0.00035908,88653.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738249568,0.01163901,88653.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738249740,0.01128006,88652.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738250120,0.01128018,88651.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738251122,0.05640157,88650.0,88648.0,0.07211]
["bitfinex","BTCUSD",1766738251394,0.01128044,88649.0,88642.0,0.07211]
["bitfinex","BTCUSD",1766738251743,0.01128057,88648.0,88642.0,0.07211]
["bitfinex","BTCUSD",1766738251943,0.01128044,88649.0,88642.0,0.07211]
["bitfinex","BTCUSD",1766738252785,0.06768154,88651.0,88642.0,0.07211]
["bitfinex","BTCUSD",1766738252942,0.01128018,88651.0,88642.0,0.08339133]
["bitfinex","BTCUSD",1766738253289,0.06768074,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766738253489,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766738253691,0.01128006,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766738254695,0.01128018,88651.0,88642.0,0.08339133]
["bitfinex","BTCUSD",1766738254895,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766738255202,0.01128006,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766738255577,0.01128006,88652.0,88643.0,0.0833912]
["bitfinex","BTCUSD",1766738256667,0.00035908,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766738256865,8e-08,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766738257074,0.0002,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738257275,0.0002,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766738257583,0.01127866,88663.0,88652.0,0.07894916]
["bitfinex","BTCUSD",1766738257785,0.06767178,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738257983,0.01127891,88661.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766738258214,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738258369,0.01127904,88660.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766738258572,0.000358,88653.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766738258797,0.01127891,88661.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766738259306,0.01127904,88660.0,88652.0,0.02254919]
["bitfinex","BTCUSD",1766738259557,0.01127891,88661.0,88652.0,0.03382925]
["bitfinex","BTCUSD",1766738259972,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738260288,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738260588,0.06767226,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738260831,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738261210,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738261427,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738261586,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738262125,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738262829,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738263601,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738264699,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738265678,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738266113,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738266512,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738266894,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738267140,0.01132,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738267381,0.01132,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738267499,0.05638698,88673.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738267848,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738268042,0.01127777,88670.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738268557,0.01127789,88669.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738268738,0.01127777,88670.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738269069,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738269260,0.01127777,88670.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738269462,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738270208,0.01127789,88669.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738270332,0.01127777,88670.0,88661.0,0.08443891]
["bitfinex","BTCUSD",1766738270526,0.0113851,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738270887,0.000358,88665.0,88657.0,0.08443942]
["bitfinex","BTCUSD",1766738271046,0.01127815,88667.0,88657.0,0.08443942]
["bitfinex","BTCUSD",1766738271047,0.01127828,88666.0,88657.0,0.08443942]
["bitfinex","BTCUSD",1766738271244,0.01127828,88666.0,88657.0,0.07316]
["bitfinex","BTCUSD",1766738271488,0.01127828,88666.0,88657.0,0.08443942]
["bitfinex","BTCUSD",1766738271689,0.0112784,88665.0,88657.0,0.07316]
["bitfinex","BTCUSD",1766738271849,0.01127828,88666.0,88657.0,0.07316]
["bitfinex","BTCUSD",1766738272257,0.0112784,88665.0,88657.0,0.07316]
["bitfinex","BTCUSD",1766738272481,0.01127789,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738272799,0.06766902,88667.0,88657.0,0.08443942]
["bitfinex","BTCUSD",1766738272999,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738273162,0.01127828,88666.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738273360,0.01127815,88667.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738273783,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738274101,0.01127815,88667.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738274753,0.01127789,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738275067,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738275995,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738276130,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738276329,0.01127777,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738276549,0.01127815,88667.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738277278,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738277418,0.01127828,88666.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738277862,0.01127815,88667.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738278352,0.01127828,88666.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738279257,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738279482,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738280308,0.01127815,88667.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738280696,0.01127828,88666.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738280902,0.01127828,88666.0,88658.0,0.07316]
["bitfinex","BTCUSD",1766738281105,0.01127815,88667.0,88658.0,0.07316]
["bitfinex","BTCUSD",1766738281304,0.01127802,88668.0,88658.0,0.07316]
["bitfinex","BTCUSD",1766738281534,0.01127815,88667.0,88658.0,0.07316]
["bitfinex","BTCUSD",1766738281739,0.0112784,88665.0,88658.0,0.07316]
["bitfinex","BTCUSD",1766738281945,0.01127802,88668.0,88658.0,0.08443929]
["bitfinex","BTCUSD",1766738282156,0.000908,88658.0,88656.0,0.01132]
["bitfinex","BTCUSD",1766738282304,0.000908,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766738282483,0.000908,88658.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766738282687,0.01127904,88660.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766738282912,0.01127789,88669.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766738283124,0.09304777,88670.0,88660.0,0.000191]
["bitfinex","BTCUSD",1766738283327,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738283624,0.01127789,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738284029,0.01127789,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738284191,0.01127802,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766738284593,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738285018,0.06766773,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738285805,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738286002,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738286203,0.06766773,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738286402,0.06766773,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738287053,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738287267,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738287764,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738288018,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738289091,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738289422,0.06766773,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738290036,0.01127789,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766738290181,0.09304777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738290383,0.01127789,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738290977,0.08177,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738291312,0.08177,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738291513,0.09304777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738291737,0.08177,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738292136,0.09304777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738292453,0.09304777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738292793,0.08177,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738293360,0.09304777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738293701,0.00010772,88673.0,88670.0,0.01146877]
["bitfinex","BTCUSD",1766738293904,0.01127624,88682.0,88671.0,0.08443764]
["bitfinex","BTCUSD",1766738294113,0.01127662,88679.0,88671.0,0.07316]
["bitfinex","BTCUSD",1766738294304,0.01127751,88672.0,88662.0,0.02259878]
["bitfinex","BTCUSD",1766738294489,0.01127777,88670.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738294722,0.01127751,88672.0,88663.0,0.01132]
["bitfinex","BTCUSD",1766738294926,0.01127777,88670.0,88663.0,0.01132]
["bitfinex","BTCUSD",1766738295129,0.01127713,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738295284,0.01127738,88673.0,88663.0,0.08392]
["bitfinex","BTCUSD",1766738295888,0.01127764,88671.0,88663.0,0.08392]
["bitfinex","BTCUSD",1766738296094,0.01127738,88673.0,88663.0,0.09519866]
["bitfinex","BTCUSD",1766738296461,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738296937,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738297099,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738297636,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738298067,0.01127738,88673.0,88662.0,0.05650134]
["bitfinex","BTCUSD",1766738298068,0.00055,88664.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738298631,0.01127828,88666.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738299402,0.06767092,88665.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738301186,0.01127828,88666.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738301548,0.01127815,88667.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738301748,0.08197789,88669.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738302064,0.01127789,88669.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738302456,0.01127777,88670.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738302651,0.01127777,88670.0,88662.0,0.0113865]
["bitfinex","BTCUSD",1766738302849,0.01127777,88670.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738304042,0.06766695,88670.0,88662.0,0.00010772]
["bitfinex","BTCUSD",1766738304182,0.01127802,88668.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738306439,0.01127777,88670.0,88661.0,0.02248161]
["bitfinex","BTCUSD",1766738306642,0.0002,88672.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766738306843,0.00024456,88672.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766738307191,0.00024456,88672.0,88664.0,0.0726]
["bitfinex","BTCUSD",1766738307387,0.01152207,88672.0,88664.0,0.0726]
["bitfinex","BTCUSD",1766738307649,0.01127789,88669.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738307943,0.01127802,88668.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738308524,0.01127789,88669.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738309450,0.01127802,88668.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738310126,0.0563888,88671.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738310332,0.05638885,88670.0,88661.0,0.0112027]
["bitfinex","BTCUSD",1766738310535,0.01127878,88662.0,88658.0,0.01132]
["bitfinex","BTCUSD",1766738310740,0.01127891,88661.0,88658.0,0.01132]
["bitfinex","BTCUSD",1766738311494,0.05639555,88660.0,88658.0,0.01132]
["bitfinex","BTCUSD",1766738311677,0.01127967,88655.0,88652.0,0.0002]
["bitfinex","BTCUSD",1766738311867,0.13837845,88655.0,88647.0,0.01132]
["bitfinex","BTCUSD",1766738312070,0.01127993,88653.0,88647.0,0.01132]
["bitfinex","BTCUSD",1766738312509,0.0112798,88654.0,88647.0,0.01132]
["bitfinex","BTCUSD",1766738312820,0.0707,88655.0,88647.0,0.01132]
["bitfinex","BTCUSD",1766738313053,0.01127891,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766738313219,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738313368,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738313775,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738314219,0.01127866,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738314480,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738314698,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738315432,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766738315633,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738316094,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738316307,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738316729,0.01127904,88660.0,88651.0,0.06768076]
["bitfinex","BTCUSD",1766738316921,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738317824,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738318049,0.01127917,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738318349,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738318482,0.01127891,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738318686,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738319097,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766738319707,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738321197,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738321627,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738322044,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766738322564,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738324005,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738324140,0.0707,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766738324322,0.08197866,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766738324519,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766738324730,0.01152207,88672.0,88656.0,0.05639776]
["bitfinex","BTCUSD",1766738324731,0.01152207,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738324942,0.06766597,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738325148,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738326227,0.01127777,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738326608,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766738327430,0.01152207,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738327605,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738328029,0.00024456,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738328365,0.00024456,88672.0,88663.0,0.05639289]
["bitfinex","BTCUSD",1766738329057,0.00024456,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738329475,0.01152207,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738329683,0.00024456,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738329832,0.01152207,88672.0,88663.0,0.06767155]
["bitfinex","BTCUSD",1766738330053,0.01152207,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738330247,0.00024456,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738330653,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766738330878,0.000549,88675.0,88672.0,0.000244]
["bitfinex","BTCUSD",1766738331220,0.07315,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766738331349,0.08442751,88672.0,88665.0,4.456e-05]
["bitfinex","BTCUSD",1766738331536,0.07315,88672.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738331737,0.07315,88672.0,88665.0,4.456e-05]
["bitfinex","BTCUSD",1766738331935,0.07315,88672.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738332535,0.01127688,88677.0,88667.0,0.06766885]
["bitfinex","BTCUSD",1766738332796,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738332971,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738333300,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738333506,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738334096,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738334239,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738334240,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738334440,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738334706,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738334912,0.01127726,88674.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738335137,0.01127738,88673.0,88665.0,4.456e-05]
["bitfinex","BTCUSD",1766738335334,0.01127738,88673.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738336029,0.01127726,88674.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738336189,0.01127713,88675.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738336756,0.011277,88676.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738337356,0.01127713,88675.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738337523,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738337923,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738338125,0.01127713,88675.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738338328,0.011277,88676.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738338663,0.01127713,88675.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738339746,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738339955,0.01127726,88674.0,88665.0,0.01132296]
["bitfinex","BTCUSD",1766738340662,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738340869,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766738341411,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766738341580,0.01127662,88679.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738341785,0.01127726,88674.0,88666.0,0.03382747]
["bitfinex","BTCUSD",1766738341971,0.01127726,88674.0,88665.0,0.08014296]
["bitfinex","BTCUSD",1766738342167,0.011277,88676.0,88665.0,0.06886456]
["bitfinex","BTCUSD",1766738342414,0.01127802,88668.0,88665.0,4.456e-05]
["bitfinex","BTCUSD",1766738342590,0.07334444,88665.0,88659.0,0.01132]
["bitfinex","BTCUSD",1766738342771,0.07334444,88665.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738342772,0.07315,88665.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766738342972,0.07315,88665.0,88659.0,0.01132]
["bitfinex","BTCUSD",1766738343193,0.07315,88665.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1766738343406,0.07315,88665.0,88659.0,0.01132]
["bitfinex","BTCUSD",1766738343757,0.01127866,88663.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738343962,0.01127853,88664.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738345022,0.01127866,88663.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738345862,0.14082093,88665.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738345863,0.0844284,88665.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738346024,0.01127853,88664.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738346358,0.01127866,88663.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738346703,0.01127878,88662.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738347310,0.01127866,88663.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738348416,0.01127853,88664.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738348623,0.0844284,88665.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738348973,0.01127853,88664.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738349727,0.01127878,88662.0,88659.0,0.011126]
["bitfinex","BTCUSD",1766738349931,0.06767272,88662.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766738350133,0.08442929,88658.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738350350,0.01127955,88656.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738350751,0.01127942,88657.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738350953,0.01127955,88656.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738351160,0.01127942,88657.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738351435,0.0112798,88654.0,88651.0,0.01132]
["bitfinex","BTCUSD",1766738351745,0.00055,88651.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766738351907,0.01128006,88652.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766738352131,0.01127993,88653.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766738353092,0.0112798,88654.0,88646.0,0.01132]
["bitfinex","BTCUSD",1766738353293,0.06767845,88655.0,88646.0,0.02260082]
["bitfinex","BTCUSD",1766738353712,0.06767845,88655.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738353713,0.05640852,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738353912,0.0112826,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766738354324,0.01128273,88631.0,88621.0,0.022604]
["bitfinex","BTCUSD",1766738354539,0.01128298,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738355274,0.01128311,88628.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738355443,0.01128311,88628.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766738355444,0.00055,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766738355641,0.00055,88621.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738355995,0.01128349,88625.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738356555,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738357100,0.01128362,88624.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738357603,0.01128349,88625.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738357742,0.01128362,88624.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738357954,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738358161,0.01128337,88626.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738358447,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738358854,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738359268,0.07894324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766738359471,0.01128337,88626.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738359665,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738360424,0.06766,88627.0,88626.0,0.000549]
["bitfinex","BTCUSD",1766738360634,0.06766,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738360839,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738361059,0.13535949,88627.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738361231,0.01128337,88626.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738361464,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738361642,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738362248,0.011284,88621.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738362456,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738363374,0.01128362,88624.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738363782,0.01128349,88625.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738364222,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738364403,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738364834,0.06770155,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738365216,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738365913,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738366126,0.01128337,88626.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738366321,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738366701,0.01128349,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738367226,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738367921,0.011284,88621.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738368337,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738370220,0.06770298,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738370403,0.01128349,88625.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738370557,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738370759,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738371101,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738371487,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738371700,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738371903,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738373135,0.01128362,88624.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1766738373430,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738373576,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738374025,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738374723,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738374927,0.011284,88621.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738375135,0.01128387,88622.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738376178,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738376368,0.01128349,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738376532,0.01128413,88620.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766738376735,0.01128426,88619.0,88616.0,0.00990362]
["bitfinex","BTCUSD",1766738376940,0.225684,88620.0,88609.0,0.0002]
["bitfinex","BTCUSD",1766738376941,0.01128477,88615.0,88609.0,0.0002]
["bitfinex","BTCUSD",1766738377093,0.01128515,88612.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766738377295,0.01128477,88615.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1766738377592,0.01128502,88613.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1766738377794,0.01128464,88616.0,88613.0,0.000199]
["bitfinex","BTCUSD",1766738378208,0.01128451,88617.0,88613.0,0.00035908]
["bitfinex","BTCUSD",1766738380285,0.06770788,88616.0,88613.0,0.00035908]
["bitfinex","BTCUSD",1766738380490,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738380895,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738381194,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738382237,0.12408117,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738382392,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738382595,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738383003,0.01128438,88618.0,88616.0,0.000549]
["bitfinex","BTCUSD",1766738383413,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738383826,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738384374,0.07894413,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738384492,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738384699,0.01128298,88629.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738384930,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738385146,0.06769928,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738385372,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738385625,0.01128349,88625.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738385838,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738386230,0.05641677,88627.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738386429,0.01128337,88626.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738387061,0.01128362,88624.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738387261,0.01128349,88625.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738387488,0.05641721,88626.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738387702,0.06770001,88627.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738387857,0.01128337,88626.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738388061,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738388490,0.01128311,88628.0,88620.0,0.07962413]
["bitfinex","BTCUSD",1766738388688,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738388891,0.01128324,88627.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738389473,0.01128298,88629.0,88620.0,0.07962413]
["bitfinex","BTCUSD",1766738389916,0.01128324,88627.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738390708,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738390912,0.01128311,88628.0,88620.0,0.07962413]
["bitfinex","BTCUSD",1766738391248,0.01128311,88628.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738391371,0.01128337,88626.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738391573,0.06769955,88627.0,88620.0,0.06834]
["bitfinex","BTCUSD",1766738391774,0.01128349,88625.0,88615.0,0.07962477]
["bitfinex","BTCUSD",1766738391971,0.01128349,88625.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738391972,0.01128387,88622.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738392574,0.011284,88621.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738392773,0.01128387,88622.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738393086,0.011284,88621.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738393720,0.01128413,88620.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738393901,0.011284,88621.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738394296,0.01128387,88622.0,88615.0,0.06834]
["bitfinex","BTCUSD",1766738394493,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738394701,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738395922,0.01128426,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738396123,0.011284,88621.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738396934,0.01128413,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738399263,0.01128426,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738400108,0.01128413,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738400341,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738400589,0.01128426,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738400962,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738401160,0.05642385,88615.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738401607,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738401943,0.06770617,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738402139,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738403144,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738403604,0.06770663,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738403739,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738403943,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738404144,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738404437,0.01128413,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738404600,0.01128426,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738405109,0.01128413,88620.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738405467,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738405689,0.05642179,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738405898,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738406094,0.01073564,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738406294,0.01073464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738406694,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738406930,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738407382,0.0564213,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738407383,0.01128426,88619.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738407790,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738408135,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738408733,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738409364,0.01128438,88618.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738409597,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738410651,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738412077,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738412282,0.01128451,88617.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738412753,0.01128464,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738412960,0.06770816,88616.0,88613.0,9.08e-06]
["bitfinex","BTCUSD",1766738413166,0.01128528,88611.0,88606.0,0.01132]
["bitfinex","BTCUSD",1766738413372,0.01128553,88609.0,88606.0,0.01086006]
["bitfinex","BTCUSD",1766738414156,0.06771371,88609.0,88606.0,0.01086006]
["bitfinex","BTCUSD",1766738414334,0.01128553,88609.0,88606.0,0.01086006]
["bitfinex","BTCUSD",1766738414536,0.05642874,88608.0,88606.0,0.01086006]
["bitfinex","BTCUSD",1766738414743,0.05642874,88608.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738415545,0.0112854,88610.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738415806,0.01128553,88609.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738416174,0.05642876,88608.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738416585,0.06771362,88609.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738417348,0.01128528,88611.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738417564,0.01128515,88612.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738417807,0.01128464,88616.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738418023,0.01128489,88614.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738418370,0.03383396,88615.0,88606.0,0.01137497]
["bitfinex","BTCUSD",1766738418567,0.01128464,88616.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766738419179,0.01128477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766738419627,0.06770938,88614.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738419834,0.01128502,88613.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738420213,0.01128489,88614.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738420844,0.01128489,88614.0,88606.0,0.01137497]
["bitfinex","BTCUSD",1766738420992,0.01128489,88614.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738421495,0.01128502,88613.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738422143,0.01128489,88614.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738422329,0.01128477,88615.0,88606.0,0.01137497]
["bitfinex","BTCUSD",1766738422528,0.01132,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738422709,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766738423112,0.01132,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738424852,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766738425231,0.01132,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738425439,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738425642,0.01132,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738426071,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766738426241,0.01132,88615.0,88606.0,0.08170497]
["bitfinex","BTCUSD",1766738426552,0.02260477,88615.0,88607.0,0.08161579]
["bitfinex","BTCUSD",1766738426926,0.01128464,88616.0,88607.0,0.08161579]
["bitfinex","BTCUSD",1766738427137,0.01128349,88625.0,88616.0,0.000549]
["bitfinex","BTCUSD",1766738427477,0.07902192,88624.0,88616.0,0.070879]
["bitfinex","BTCUSD",1766738427656,0.011284,88621.0,88616.0,0.07033]
["bitfinex","BTCUSD",1766738428241,0.07902192,88624.0,88616.0,0.07033]
["bitfinex","BTCUSD",1766738428441,0.01132,88624.0,88616.0,0.08161464]
["bitfinex","BTCUSD",1766738428802,0.01132,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738428951,0.01132,88624.0,88616.0,0.08161464]
["bitfinex","BTCUSD",1766738428952,0.02260362,88624.0,88616.0,0.08161464]
["bitfinex","BTCUSD",1766738429153,0.01128375,88623.0,88616.0,0.07033]
["bitfinex","BTCUSD",1766738429473,0.02260362,88624.0,88616.0,0.07033]
["bitfinex","BTCUSD",1766738429684,0.01128426,88619.0,88616.0,0.07033]
["bitfinex","BTCUSD",1766738430246,0.06893,88637.0,88619.0,0.000549]
["bitfinex","BTCUSD",1766738430374,0.06773111,88636.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738430580,0.01128273,88631.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738430798,0.01128298,88629.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738430982,0.01128311,88628.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738431371,0.01128273,88631.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738431599,0.01128286,88630.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738431911,0.01128273,88631.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738432661,0.0112826,88632.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738432859,0.01128247,88633.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738433700,0.0112826,88632.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738433904,0.01128247,88633.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738434321,0.01128247,88633.0,88625.0,0.08161349]
["bitfinex","BTCUSD",1766738434471,0.01128247,88633.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738435226,0.01128247,88633.0,88625.0,0.08161349]
["bitfinex","BTCUSD",1766738435455,0.0112826,88632.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738435820,0.01128247,88633.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738436630,0.0112826,88632.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738437040,0.01128273,88631.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738437637,0.01128286,88630.0,88625.0,0.07033]
["bitfinex","BTCUSD",1766738438016,0.05641742,88626.0,88617.0,0.01132]
["bitfinex","BTCUSD",1766738438208,0.01128349,88625.0,88617.0,0.08165]
["bitfinex","BTCUSD",1766738438613,0.01128451,88617.0,88608.0,0.08161566]
["bitfinex","BTCUSD",1766738438919,0.01128451,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738439111,0.06770672,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738439112,0.01128438,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738439609,0.01128451,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738440008,0.01128477,88615.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738440730,0.06770772,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738440941,0.01128426,88619.0,88609.0,0.07903303]
["bitfinex","BTCUSD",1766738441138,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766738441561,0.01128438,88618.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1766738441875,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766738442122,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766738442294,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766738442499,0.07902389,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766738442857,0.02260387,88622.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738443095,0.05642128,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766738443297,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766738443479,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766738443680,0.05642385,88615.0,88603.0,0.05643112]
["bitfinex","BTCUSD",1766738444022,0.01128502,88613.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766738444579,0.01128515,88612.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766738445975,0.01128502,88613.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766738446182,0.01128349,88625.0,88613.0,0.000549]
["bitfinex","BTCUSD",1766738446381,0.01132,88624.0,88618.0,0.0564216]
["bitfinex","BTCUSD",1766738446585,0.01132,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766738447403,0.01128375,88623.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738447621,0.01128362,88624.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738447780,0.02260337,88626.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738447992,0.01128387,88622.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738448798,0.01128375,88623.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738449478,0.01128387,88622.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738449683,0.01128375,88623.0,88622.0,0.000549]
["bitfinex","BTCUSD",1766738450293,0.01128375,88623.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738450501,0.01128387,88622.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738451336,0.01128375,88623.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738451535,0.01128387,88622.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738452116,0.01073487,88622.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738452654,2.1e-06,88624.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738452817,4.2e-06,88624.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738453235,0.01128375,88623.0,88616.0,0.07408]
["bitfinex","BTCUSD",1766738453844,0.0677063,88624.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738453845,0.0743,88613.0,88606.0,8.906e-05]
["bitfinex","BTCUSD",1766738454022,0.01128629,88603.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766738454375,0.01128655,88601.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738454784,0.06771859,88602.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738454934,0.01128642,88602.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738455145,0.01128629,88603.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738455727,0.01128642,88602.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738456362,0.01128629,88603.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738457516,0.01128617,88604.0,88598.0,0.0114279]
["bitfinex","BTCUSD",1766738458432,0.01128617,88604.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766738458433,0.01128655,88601.0,88595.0,0.0002]
["bitfinex","BTCUSD",1766738458634,0.01183593,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766738458791,0.01128706,88597.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766738459000,0.01128757,88593.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738459400,0.05643646,88596.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738459401,0.01128731,88595.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738459616,0.01128719,88596.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738460195,0.01128744,88594.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738460604,0.01128719,88596.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738461035,0.01128744,88594.0,88589.0,0.01132]
["bitfinex","BTCUSD",1766738461241,0.0677258,88593.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766738461465,0.0112877,88592.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766738461875,0.01128757,88593.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766738462078,0.01128744,88594.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766738462484,0.01128757,88593.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766738462689,0.000104,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766738462885,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766738463085,0.01139221,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766738463288,0.01128833,88587.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738463824,0.01128846,88586.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738463979,0.01128833,88587.0,88578.0,0.01148948]
["bitfinex","BTCUSD",1766738464990,0.01128884,88583.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738466218,0.01128872,88584.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738466418,0.14203218,88585.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738466622,0.06773277,88584.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738466921,0.0677335,88583.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738467506,0.01128884,88583.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738467686,0.01128872,88584.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766738468104,0.0743,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766738468323,0.0564352,88598.0,88591.0,0.00055]
["bitfinex","BTCUSD",1766738468594,0.02260744,88594.0,88591.0,0.00055]
["bitfinex","BTCUSD",1766738468990,0.01132,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766738469213,0.02260744,88594.0,88585.0,0.08536859]
["bitfinex","BTCUSD",1766738469409,0.01132,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766738469817,0.01132,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766738470045,0.01132,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766738471269,0.01132,88594.0,88585.0,0.07408]
["bitfinex","BTCUSD",1766738471401,0.02260744,88594.0,88585.0,0.07408]
["bitfinex","BTCUSD",1766738472076,0.01132,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766738472264,0.01128846,88586.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738472665,0.000104,88587.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738472666,0.01128833,88587.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738472801,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738473005,0.01128795,88590.0,88582.0,0.02285477]
["bitfinex","BTCUSD",1766738473244,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738473445,0.01128821,88588.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738473660,0.01128808,88589.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738473882,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738474028,0.01128795,88590.0,88582.0,0.02285477]
["bitfinex","BTCUSD",1766738474219,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738474428,0.01128782,88591.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738474646,0.01128782,88591.0,88582.0,0.02285477]
["bitfinex","BTCUSD",1766738475219,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738475548,0.01128782,88591.0,88582.0,0.02285477]
["bitfinex","BTCUSD",1766738476140,0.06815,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766738476339,0.06815,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766738476592,0.06815,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766738476838,0.0794377,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766738477085,0.0794377,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766738477311,0.06815,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766738477701,0.0794377,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766738478001,0.01128795,88590.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738478665,0.01128821,88588.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738479007,0.07943808,88589.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738479368,0.06815,88589.0,88582.0,0.0115658]
["bitfinex","BTCUSD",1766738479569,0.06815,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766738479976,0.06779,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766738480204,0.06779,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766738480382,8e-08,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766738480579,8e-08,88593.0,88584.0,0.06773201]
["bitfinex","BTCUSD",1766738480783,0.06815008,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766738480985,0.06815008,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766738481182,0.06815008,88593.0,88584.0,0.06773189]
["bitfinex","BTCUSD",1766738481388,8e-08,88593.0,88586.0,0.05644193]
["bitfinex","BTCUSD",1766738481586,0.0096747,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738481787,0.01128566,88608.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738481788,0.01132,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738482015,0.0112868,88599.0,88595.0,0.072561]
["bitfinex","BTCUSD",1766738482186,0.01128668,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766738482510,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738483050,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738483227,0.07903889,88602.0,88590.0,0.08439795]
["bitfinex","BTCUSD",1766738483429,0.07903889,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738483430,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738483724,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738483906,0.05643404,88599.0,88590.0,0.07311]
["bitfinex","BTCUSD",1766738484274,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766738484468,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738484670,0.01128655,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766738484671,0.06815,88600.0,88586.0,0.05644179]
["bitfinex","BTCUSD",1766738484916,0.06772519,88594.0,88586.0,0.00010764]
["bitfinex","BTCUSD",1766738485129,0.07943731,88595.0,88586.0,0.00010764]
["bitfinex","BTCUSD",1766738485504,0.01128744,88594.0,88586.0,0.00010764]
["bitfinex","BTCUSD",1766738485687,0.01128744,88594.0,88586.0,0.0113961]
["bitfinex","BTCUSD",1766738485893,0.01128757,88593.0,88586.0,0.00010764]
["bitfinex","BTCUSD",1766738486096,0.07943731,88595.0,88586.0,0.00010764]
["bitfinex","BTCUSD",1766738486505,0.07943731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766738486727,0.07943731,88595.0,88586.0,0.06783801]
["bitfinex","BTCUSD",1766738487043,0.06815,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766738488059,0.07943731,88595.0,88586.0,0.06783801]
["bitfinex","BTCUSD",1766738488285,0.06815,88601.0,88580.0,0.01148923]
["bitfinex","BTCUSD",1766738488574,0.06815,88589.0,88582.0,0.00033088]
["bitfinex","BTCUSD",1766738488738,0.06790809,88589.0,88582.0,0.00033088]
["bitfinex","BTCUSD",1766738488943,0.06790809,88589.0,88582.0,0.01161985]
["bitfinex","BTCUSD",1766738489321,0.06790809,88589.0,88582.0,0.00033088]
["bitfinex","BTCUSD",1766738490205,0.01128961,88577.0,88559.0,0.22583677]
["bitfinex","BTCUSD",1766738490342,0.01128961,88577.0,88564.0,0.07311]
["bitfinex","BTCUSD",1766738490686,0.01129037,88571.0,88564.0,0.07311]
["bitfinex","BTCUSD",1766738490825,0.0671937,88571.0,88558.0,0.08463]
["bitfinex","BTCUSD",1766738491025,0.01129101,88566.0,88558.0,0.08463]
["bitfinex","BTCUSD",1766738491235,0.01129114,88565.0,88558.0,0.08463]
["bitfinex","BTCUSD",1766738491694,0.0677473,88565.0,88562.0,0.01152]
["bitfinex","BTCUSD",1766738492036,0.01129114,88565.0,88562.0,0.01152]
["bitfinex","BTCUSD",1766738492472,0.01129114,88565.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766738492677,0.01129114,88565.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766738492875,0.01129114,88565.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738493080,0.01129088,88567.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738493346,0.01129101,88566.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738493497,0.01129088,88567.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738494101,0.01129114,88565.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738494324,0.01129088,88567.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738494536,0.01129101,88566.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738495592,0.01129114,88565.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738495995,0.01129101,88566.0,88561.0,0.01142794]
["bitfinex","BTCUSD",1766738496206,0.01129101,88566.0,88565.0,0.00052228]
["bitfinex","BTCUSD",1766738496734,0.01129101,88566.0,88565.0,2.8e-07]
["bitfinex","BTCUSD",1766738499278,0.01076901,88566.0,88565.0,2.8e-07]
["bitfinex","BTCUSD",1766738499607,0.05645262,88570.0,88565.0,2.8e-07]
["bitfinex","BTCUSD",1766738499765,0.01129531,88567.0,88564.0,0.07311]
["bitfinex","BTCUSD",1766738499966,0.01129531,88567.0,88561.0,0.00010794]
["bitfinex","BTCUSD",1766738500162,0.01129101,88566.0,88561.0,0.00010794]
["bitfinex","BTCUSD",1766738500501,0.01129063,88569.0,88566.0,0.00055]
["bitfinex","BTCUSD",1766738500829,0.00284099,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766738501082,0.05644296,88585.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738501381,0.01128884,88583.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738501582,0.0112891,88581.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738501786,0.01128923,88580.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738501984,0.01128884,88583.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738502144,0.01128884,88583.0,88580.0,0.00055]
["bitfinex","BTCUSD",1766738502511,0.01128884,88583.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738502669,0.01128872,88584.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738504089,0.01128859,88585.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738504290,0.01128859,88585.0,88577.0,0.08439961]
["bitfinex","BTCUSD",1766738504499,0.01128859,88585.0,88577.0,0.07311]
["bitfinex","BTCUSD",1766738504883,0.01128846,88586.0,88577.0,0.08439961]
["bitfinex","BTCUSD",1766738505066,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766738505268,0.01128846,88586.0,88577.0,0.08439961]
["bitfinex","BTCUSD",1766738505819,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766738505967,0.07904585,88593.0,88586.0,0.00055]
["bitfinex","BTCUSD",1766738506172,0.01132,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766738506373,0.0226077,88592.0,88582.0,0.08211897]
["bitfinex","BTCUSD",1766738506580,0.0226077,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766738506761,0.01128782,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766738506956,0.01128757,88593.0,88583.0,0.06773307]
["bitfinex","BTCUSD",1766738507162,0.01132,88595.0,88586.0,0.08211846]
["bitfinex","BTCUSD",1766738507415,0.01132,88595.0,88587.0,0.08211833]
["bitfinex","BTCUSD",1766738507600,0.05643469,88598.0,88588.0,0.07083]
["bitfinex","BTCUSD",1766738507801,0.0226068,88599.0,88591.0,0.07083]
["bitfinex","BTCUSD",1766738508409,0.0112868,88599.0,88591.0,0.08211782]
["bitfinex","BTCUSD",1766738508579,0.0112868,88599.0,88591.0,0.07083]
["bitfinex","BTCUSD",1766738508775,0.01128693,88598.0,88591.0,0.07083]
["bitfinex","BTCUSD",1766738509166,0.01128719,88596.0,88591.0,0.07083]
["bitfinex","BTCUSD",1766738509567,0.01128744,88594.0,88591.0,0.070281]
["bitfinex","BTCUSD",1766738509787,0.01128808,88589.0,88579.0,0.07083]
["bitfinex","BTCUSD",1766738509985,0.01128821,88588.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738510278,0.01128833,88587.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738510483,0.01128846,88586.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738510665,0.01128833,88587.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738511537,0.01128821,88588.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738512102,0.01128833,88587.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738512735,0.01128795,88590.0,88587.0,0.000549]
["bitfinex","BTCUSD",1766738513145,0.06772822,88590.0,88587.0,0.000549]
["bitfinex","BTCUSD",1766738513345,0.01128821,88588.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738513669,0.06772822,88590.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738513670,0.01128808,88589.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738513937,0.01128821,88588.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738514305,0.01128808,88589.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738514846,0.01128821,88588.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766738515230,0.0112877,88592.0,88588.0,0.000549]
["bitfinex","BTCUSD",1766738515423,0.0112877,88592.0,88583.0,0.07083]
["bitfinex","BTCUSD",1766738515608,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766738515808,0.01128744,88594.0,88585.0,0.07083]
["bitfinex","BTCUSD",1766738516015,0.01128731,88595.0,88585.0,0.08211859]
["bitfinex","BTCUSD",1766738516345,0.01128731,88595.0,88587.0,0.07083]
["bitfinex","BTCUSD",1766738516545,0.01128744,88594.0,88587.0,0.07083]
["bitfinex","BTCUSD",1766738516853,0.06772344,88596.0,88587.0,0.08211833]
["bitfinex","BTCUSD",1766738517352,0.01128744,88594.0,88587.0,0.07083]
["bitfinex","BTCUSD",1766738517861,0.01128731,88595.0,88587.0,0.07083]
["bitfinex","BTCUSD",1766738519339,0.01128744,88594.0,88587.0,0.07083]
["bitfinex","BTCUSD",1766738519904,0.06786218,88599.0,88587.0,0.12727145]
["bitfinex","BTCUSD",1766738520122,0.02271468,88599.0,88588.0,0.06772877]
["bitfinex","BTCUSD",1766738520343,0.01128693,88598.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766738520519,0.01128693,88598.0,88589.0,0.07083]
["bitfinex","BTCUSD",1766738520734,0.02271468,88599.0,88589.0,0.07083]
["bitfinex","BTCUSD",1766738520936,0.01128693,88598.0,88589.0,0.07083]
["bitfinex","BTCUSD",1766738521284,0.00010788,88599.0,88594.0,0.05643684]
["bitfinex","BTCUSD",1766738521491,0.00010788,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738521660,0.0002,88601.0,88594.0,0.07083]
["bitfinex","BTCUSD",1766738521866,0.0002,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738522076,0.0002,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738522267,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738522470,0.01148655,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738522670,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738523064,0.01148655,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738523272,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738524410,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738524899,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738525255,0.0002,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738525458,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738526275,0.01148655,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738526691,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738526895,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738527834,0.0002,88601.0,88595.0,0.08211731]
["bitfinex","BTCUSD",1766738528013,0.0002,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738529133,0.01148655,88601.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738529889,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738530306,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738531842,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738532045,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738532563,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738533147,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738533517,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738533698,0.01128668,88600.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738533903,0.01128668,88600.0,88599.0,0.000442]
["bitfinex","BTCUSD",1766738534327,0.0112868,88599.0,88595.0,0.07083]
["bitfinex","BTCUSD",1766738535455,0.07013,88619.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738535617,0.07013,88613.0,88603.0,0.06771742]
["bitfinex","BTCUSD",1766738535816,0.0002,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738536257,0.0002,88612.0,88604.0,0.0677167]
["bitfinex","BTCUSD",1766738536434,0.0002,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766738536636,0.0002,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738537623,0.06993,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738537825,0.069138,88611.0,88604.0,0.05643083]
["bitfinex","BTCUSD",1766738538155,0.0002,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766738538770,0.0002,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738538928,0.0002,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766738539125,0.0002,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738539553,0.0002,88612.0,88605.0,0.08175604]
["bitfinex","BTCUSD",1766738539728,0.0002,88612.0,88605.0,0.07047]
["bitfinex","BTCUSD",1766738540328,0.01128566,88608.0,88605.0,0.05390688]
["bitfinex","BTCUSD",1766738540534,0.01128579,88607.0,88602.0,0.01132]
["bitfinex","BTCUSD",1766738540750,0.01128566,88608.0,88602.0,0.08179]
["bitfinex","BTCUSD",1766738540970,0.05662626,88612.0,88602.0,0.09307642]
["bitfinex","BTCUSD",1766738540971,0.01148515,88612.0,88602.0,0.09307642]
["bitfinex","BTCUSD",1766738541182,0.0002,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738541328,0.02254919,88608.0,88604.0,1e-08]
["bitfinex","BTCUSD",1766738541529,0.02200019,88608.0,88604.0,0.07047]
["bitfinex","BTCUSD",1766738541761,1.9e-07,88608.0,88604.0,0.08175617]
["bitfinex","BTCUSD",1766738541964,1.9e-07,88608.0,88604.0,0.07047]
["bitfinex","BTCUSD",1766738542443,1.9e-07,88608.0,88604.0,0.08175617]
["bitfinex","BTCUSD",1766738542866,0.01128349,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766738543066,0.01132,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766738543371,0.01132,88623.0,88616.0,0.13817745]
["bitfinex","BTCUSD",1766738543539,0.01132,88623.0,88616.0,0.08175464]
["bitfinex","BTCUSD",1766738543912,0.01132,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738544048,0.01139306,88623.0,88617.0,0.08175451]
["bitfinex","BTCUSD",1766738544446,0.01139306,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766738544667,0.01139306,88623.0,88617.0,0.08175451]
["bitfinex","BTCUSD",1766738544866,0.01139306,88623.0,88617.0,0.07047]
["bitfinex","BTCUSD",1766738545550,7.306e-05,88623.0,88617.0,0.07047]
["bitfinex","BTCUSD",1766738545980,0.011284,88621.0,88617.0,0.069921]
["bitfinex","BTCUSD",1766738546191,0.01128413,88620.0,88617.0,0.069921]
["bitfinex","BTCUSD",1766738547417,0.011284,88621.0,88617.0,0.069921]
["bitfinex","BTCUSD",1766738547633,0.01128387,88622.0,88617.0,0.069921]
["bitfinex","BTCUSD",1766738547836,4.2e-06,88624.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766738547975,0.01128311,88628.0,88619.0,0.07047]
["bitfinex","BTCUSD",1766738548176,0.01128298,88629.0,88621.0,0.07047]
["bitfinex","BTCUSD",1766738548617,0.01128235,88634.0,88623.0,0.08175375]
["bitfinex","BTCUSD",1766738548794,0.4511226,88669.0,88631.0,0.07047]
["bitfinex","BTCUSD",1766738548795,0.01128107,88644.0,88631.0,0.07047]
["bitfinex","BTCUSD",1766738549012,0.0226012,88643.0,88635.0,0.07047]
["bitfinex","BTCUSD",1766738549193,0.01132,88643.0,88635.0,0.07047]
["bitfinex","BTCUSD",1766738549397,0.01128158,88640.0,88635.0,0.07047]
["bitfinex","BTCUSD",1766738549668,0.01128184,88638.0,88635.0,0.06992]
["bitfinex","BTCUSD",1766738550008,0.05640985,88637.0,88635.0,0.06992]
["bitfinex","BTCUSD",1766738550211,0.05640985,88637.0,88635.0,0.06917074]
["bitfinex","BTCUSD",1766738551225,0.01128184,88638.0,88635.0,0.06917074]
["bitfinex","BTCUSD",1766738551829,0.01128171,88639.0,88635.0,0.06917074]
["bitfinex","BTCUSD",1766738552237,0.01128197,88637.0,88628.0,0.07047]
["bitfinex","BTCUSD",1766738552433,0.01128184,88638.0,88628.0,0.07047]
["bitfinex","BTCUSD",1766738552660,0.01128184,88638.0,88630.0,0.07047]
["bitfinex","BTCUSD",1766738552856,0.01128197,88637.0,88630.0,0.07047]
["bitfinex","BTCUSD",1766738553055,0.05641186,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738553253,0.0112826,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738553676,0.01128273,88631.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738553815,0.0112826,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738554014,0.0112826,88632.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738554529,0.01128273,88631.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738555552,0.0112826,88632.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738555962,0.01128273,88631.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738556147,0.01128247,88633.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738556683,0.0112826,88632.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738559243,0.01128273,88631.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738559634,0.01128247,88633.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738559837,0.01128235,88634.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738560429,0.01128247,88633.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738561143,0.01128222,88635.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738561348,0.01128235,88634.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738561694,0.01128222,88635.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738562067,0.06769294,88636.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738562393,0.01128222,88635.0,88627.0,0.08179]
["bitfinex","BTCUSD",1766738562597,0.01128158,88640.0,88627.0,0.09307324]
["bitfinex","BTCUSD",1766738562811,0.01128171,88639.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738563009,0.01128184,88638.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738563171,0.01128171,88639.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738563791,0.01128184,88638.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738564163,0.01128209,88636.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738564560,0.01128197,88637.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738565171,0.01128184,88638.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738565376,0.01128171,88639.0,88630.0,0.09438]
["bitfinex","BTCUSD",1766738565567,0.06772648,88643.0,88627.0,0.0790191]
["bitfinex","BTCUSD",1766738565568,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738565906,0.05641537,88629.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738566106,0.01128273,88631.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738566107,0.01128209,88636.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766738566415,0.01128209,88636.0,88627.0,0.10853]
["bitfinex","BTCUSD",1766738566707,0.01128171,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738566855,0.01128146,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738567057,0.06772647,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738567296,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738567661,0.01128158,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738568106,0.01128133,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738568319,0.01128146,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738568894,0.01128158,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738569040,0.01128158,88640.0,88630.0,0.10849286]
["bitfinex","BTCUSD",1766738569441,0.01128171,88639.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738569625,0.01128209,88636.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738569825,0.01128197,88637.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738570760,0.01128209,88636.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738571115,0.01128197,88637.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738572568,0.06769159,88638.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738573453,0.01128197,88637.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738574090,0.01128209,88636.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738574299,0.01128158,88640.0,88630.0,0.10849286]
["bitfinex","BTCUSD",1766738574600,0.01128171,88639.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738574796,0.01128197,88637.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738575373,0.01128184,88638.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738575579,0.01128171,88639.0,88630.0,0.10849286]
["bitfinex","BTCUSD",1766738575907,0.01128171,88639.0,88630.0,0.09721]
["bitfinex","BTCUSD",1766738576042,0.01128171,88639.0,88630.0,0.10849286]
["bitfinex","BTCUSD",1766738576249,0.01132,88643.0,88639.0,0.000549]
["bitfinex","BTCUSD",1766738576558,0.01132,88643.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738576970,0.01132,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738577171,0.01167961,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738577784,0.01167961,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738578514,0.01167961,88644.0,88636.0,0.06769212]
["bitfinex","BTCUSD",1766738578677,0.01167961,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738578878,0.01167961,88644.0,88636.0,0.06769212]
["bitfinex","BTCUSD",1766738579079,0.01167961,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738579509,0.01167961,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738580359,0.01167961,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738580521,0.01167961,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738580725,0.01167961,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738580889,0.02296068,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738581074,0.00035961,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738581277,0.01167961,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738581604,0.01167961,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738581799,0.03565412,88653.0,88644.0,0.097759]
["bitfinex","BTCUSD",1766738581984,0.01128006,88652.0,88644.0,0.097759]
["bitfinex","BTCUSD",1766738582209,0.01128095,88645.0,88636.0,0.09721]
["bitfinex","BTCUSD",1766738582652,0.01128107,88644.0,88636.0,0.09721]
["bitfinex","BTCUSD",1766738583167,0.01128095,88645.0,88636.0,0.09721]
["bitfinex","BTCUSD",1766738584374,0.01128107,88644.0,88636.0,0.09721]
["bitfinex","BTCUSD",1766738584574,0.01128095,88645.0,88636.0,0.09721]
["bitfinex","BTCUSD",1766738584775,0.01128146,88641.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738584935,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738585140,0.01128158,88640.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738585555,0.0112812,88643.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738585757,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738585962,0.01128146,88641.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738586164,0.0112812,88643.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738586472,0.01128146,88641.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738586698,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738587062,0.01128107,88644.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738587252,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738587456,0.0112812,88643.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738588102,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738588258,0.0112812,88643.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738588476,0.01128107,88644.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738588716,0.0112812,88643.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738589029,0.01128133,88642.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738590047,0.01128146,88641.0,88636.0,0.096661]
["bitfinex","BTCUSD",1766738590254,0.01128146,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738590255,0.01128247,88633.0,88629.0,0.09721]
["bitfinex","BTCUSD",1766738590476,0.01128235,88634.0,88631.0,0.01132]
["bitfinex","BTCUSD",1766738590684,0.05641275,88633.0,88631.0,0.01077]
["bitfinex","BTCUSD",1766738590854,0.06769411,88634.0,88631.0,0.01077]
["bitfinex","BTCUSD",1766738591030,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738591235,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738591438,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738591646,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738592260,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738592608,0.0112826,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738592793,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738593159,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738593481,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738594081,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738594578,0.01128222,88635.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738594963,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738595165,0.01128273,88631.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766738595361,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738595565,0.06769915,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738595987,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738596185,0.01128286,88630.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738596510,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738597132,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738597618,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738597799,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738598121,0.01128286,88630.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738598614,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738598825,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738599143,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738599342,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738599544,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738599683,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738600710,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738600919,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738602177,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738602323,0.01128311,88628.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738602516,0.01128286,88630.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738602753,0.01128298,88629.0,88625.0,0.10255653]
["bitfinex","BTCUSD",1766738604390,0.01128286,88630.0,88629.0,0.000549]
["bitfinex","BTCUSD",1766738604703,0.01128286,88630.0,88625.0,0.01132]
["bitfinex","BTCUSD",1766738606167,0.01128273,88631.0,88630.0,0.000549]
["bitfinex","BTCUSD",1766738606365,0.01128222,88635.0,88626.0,0.12006]
["bitfinex","BTCUSD",1766738606831,0.01128222,88635.0,88626.0,0.13134337]
["bitfinex","BTCUSD",1766738607028,0.01128209,88636.0,88627.0,0.13134324]
["bitfinex","BTCUSD",1766738607253,0.01128209,88636.0,88635.0,0.000549]
["bitfinex","BTCUSD",1766738607426,0.01128209,88636.0,88627.0,0.13134324]
["bitfinex","BTCUSD",1766738609940,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738610128,0.01128184,88638.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766738610563,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738610973,0.01138775,88653.0,88638.0,0.00055]
["bitfinex","BTCUSD",1766738611170,0.01138775,88653.0,88628.0,0.40362733]
["bitfinex","BTCUSD",1766738611171,0.06768169,88651.0,88639.0,0.13134171]
["bitfinex","BTCUSD",1766738611347,0.01128044,88649.0,88639.0,0.13134171]
["bitfinex","BTCUSD",1766738611567,0.06768325,88649.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738611760,0.01128069,88647.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738612193,0.01128095,88645.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738613528,0.01128082,88646.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738613733,0.01128095,88645.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738613894,0.01128082,88646.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738614093,0.01128095,88645.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738614757,0.01128082,88646.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738616854,0.01128095,88645.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738617562,0.01128082,88646.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738619263,0.01128095,88645.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738619816,0.01128082,88646.0,88639.0,0.12006]
["bitfinex","BTCUSD",1766738620647,0.01128018,88651.0,88641.0,0.12006]
["bitfinex","BTCUSD",1766738620962,0.02260044,88649.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738621176,0.01128069,88647.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738622147,0.01128057,88648.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738622755,0.02260044,88649.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738622927,0.01128057,88648.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738624680,0.01128069,88647.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738625049,0.01128057,88648.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738625447,0.02260018,88651.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738625764,0.01128031,88650.0,88642.0,0.12006]
["bitfinex","BTCUSD",1766738626785,0.01128018,88651.0,88642.0,0.13134133]
["bitfinex","BTCUSD",1766738626987,0.01128031,88650.0,88642.0,0.13134133]
["bitfinex","BTCUSD",1766738627207,0.01128031,88650.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738627444,0.01128044,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738627588,4.4e-07,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738628327,0.01128088,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738629685,0.01128057,88648.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738630016,4.4e-07,88649.0,88648.0,0.00054843]
["bitfinex","BTCUSD",1766738630322,4.4e-07,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738630616,0.01128088,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738631215,4.4e-07,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738631402,0.01128088,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738632432,0.01128057,88648.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738632955,4.4e-07,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738633602,0.01128088,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738633991,4.4e-07,88649.0,88644.0,0.13016]
["bitfinex","BTCUSD",1766738634194,0.01128057,88648.0,88639.0,0.02260171]
["bitfinex","BTCUSD",1766738634390,0.01128057,88648.0,88639.0,1.71e-06]
["bitfinex","BTCUSD",1766738634591,0.01128088,88649.0,88641.0,0.13016]
["bitfinex","BTCUSD",1766738634842,0.01128069,88647.0,88641.0,0.13016]
["bitfinex","BTCUSD",1766738635054,0.0112812,88643.0,88639.0,1.71e-06]
["bitfinex","BTCUSD",1766738635249,0.01128107,88644.0,88639.0,1.71e-06]
["bitfinex","BTCUSD",1766738635401,0.0112812,88643.0,88639.0,1.71e-06]
["bitfinex","BTCUSD",1766738635597,0.01128107,88644.0,88639.0,1.71e-06]
["bitfinex","BTCUSD",1766738635798,0.0564073,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738635997,0.06768838,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738636251,0.01128069,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738636453,0.01128069,88647.0,88642.0,0.000548]
["bitfinex","BTCUSD",1766738636753,0.01128082,88646.0,88642.0,0.000548]
["bitfinex","BTCUSD",1766738636947,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738637403,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738637550,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738637976,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738638145,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738638356,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738639783,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738639984,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738640193,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738640404,0.01128095,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738640574,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738640776,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738641103,4.4e-07,88649.0,88644.0,0.000548]
["bitfinex","BTCUSD",1766738641314,0.01132,88647.0,88644.0,0.000548]
["bitfinex","BTCUSD",1766738641478,4.4e-07,88649.0,88640.0,0.19784911]
["bitfinex","BTCUSD",1766738641802,4.4e-07,88649.0,88641.0,0.14144146]
["bitfinex","BTCUSD",1766738642164,0.01128088,88649.0,88641.0,0.13016]
["bitfinex","BTCUSD",1766738642703,0.01128069,88647.0,88641.0,0.13016]
["bitfinex","BTCUSD",1766738642901,0.01128133,88642.0,88632.0,0.13016]
["bitfinex","BTCUSD",1766738643203,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738643439,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738643644,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738643813,0.06768679,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738643814,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738644196,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766738644416,0.01128031,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738644619,0.01128088,88649.0,88645.0,0.000548]
["bitfinex","BTCUSD",1766738645195,0.01128088,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738645582,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738646359,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738646493,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738646694,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738647848,0.01128088,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738647849,4.4e-07,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738648055,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738648233,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738648436,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738648757,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738648960,0.01128057,88648.0,88637.0,0.14144197]
["bitfinex","BTCUSD",1766738649310,0.01128107,88644.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738649532,0.01128082,88646.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738649788,0.01128095,88645.0,88637.0,0.14144197]
["bitfinex","BTCUSD",1766738649993,0.01128095,88645.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738650135,0.01128107,88644.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738651059,0.06768528,88646.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738651272,0.01128095,88645.0,88637.0,0.13016]
["bitfinex","BTCUSD",1766738651849,0.01128069,88647.0,88637.0,0.14144197]
["bitfinex","BTCUSD",1766738652212,0.01128082,88646.0,88637.0,0.14144197]
["bitfinex","BTCUSD",1766738652415,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738652862,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738653989,0.01128082,88646.0,88637.0,0.14144197]
["bitfinex","BTCUSD",1766738654187,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738654545,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738654949,0.05640316,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738654950,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738655390,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738655755,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738656093,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738656661,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738656862,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738657061,0.01128057,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738657316,0.01128057,88648.0,88638.0,0.15145184]
["bitfinex","BTCUSD",1766738657985,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738658616,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738659190,0.01128088,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738661142,4.4e-07,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766738661511,0.01128088,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738661710,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738661913,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738662108,0.01128069,88647.0,88638.0,0.15145184]
["bitfinex","BTCUSD",1766738662849,0.01128107,88644.0,88633.0,0.06769433]
["bitfinex","BTCUSD",1766738663399,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738663604,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738663908,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738664417,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738665170,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738665578,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738665913,0.01128107,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738665914,0.01128133,88642.0,88634.0,0.01132]
["bitfinex","BTCUSD",1766738666270,0.01128133,88642.0,88629.0,0.06769764]
["bitfinex","BTCUSD",1766738666271,0.01128171,88639.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738666480,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738666871,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738667069,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738667681,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738668048,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738668252,0.01128197,88637.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738668998,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738669410,0.01128197,88637.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738669617,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738669984,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738670907,0.01128197,88637.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738671116,0.01128171,88639.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738672041,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738672376,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738673985,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738674177,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738674408,0.06768988,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738674609,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738675205,0.01128133,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738675466,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738675666,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738675868,0.01132,88644.0,88641.0,0.000548]
["bitfinex","BTCUSD",1766738676339,0.01132,88644.0,88635.0,0.0676929]
["bitfinex","BTCUSD",1766738676518,0.02260107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738676893,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738677203,0.01128209,88636.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766738677414,0.01128222,88635.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766738677605,0.01128197,88637.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766738678150,0.05640781,88641.0,88637.0,0.000548]
["bitfinex","BTCUSD",1766738678151,0.01128171,88639.0,88637.0,0.000548]
["bitfinex","BTCUSD",1766738678310,0.01128171,88639.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766738678311,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738678511,0.01128171,88639.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738678831,0.01128171,88639.0,88629.0,0.0790176]
["bitfinex","BTCUSD",1766738678997,0.01128171,88639.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738679195,0.01128184,88638.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1766738679531,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738679827,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738679984,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738680181,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738680379,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738680819,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738681129,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738681359,0.01128184,88638.0,88628.0,0.14710311]
["bitfinex","BTCUSD",1766738682413,0.01128209,88636.0,88628.0,0.13582]
["bitfinex","BTCUSD",1766738682543,0.01128222,88635.0,88628.0,0.13582]
["bitfinex","BTCUSD",1766738682748,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738683187,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738683485,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738683640,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738683836,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738684788,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766738685089,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738686289,0.06769137,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738686449,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738686661,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738686836,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738687043,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738687259,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766738687884,0.01128197,88637.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738688089,0.01128184,88638.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738688290,0.01128171,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766738688508,0.01128197,88637.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738688732,0.01128222,88635.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738688905,0.01128273,88631.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738689107,0.0112826,88632.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738689285,0.01128286,88630.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738689467,0.06769744,88630.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738689804,0.01128298,88629.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738689979,0.01128286,88630.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738690710,0.01128273,88631.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738690916,0.06769569,88632.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738691523,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738691684,0.01128311,88628.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738691891,0.01128286,88630.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738692091,0.06769596,88632.0,88624.0,0.01132]
["bitfinex","BTCUSD",1766738692475,0.01128273,88631.0,88624.0,0.14018]
["bitfinex","BTCUSD",1766738693123,0.01128235,88634.0,88624.0,0.15146362]
["bitfinex","BTCUSD",1766738693827,0.01128222,88635.0,88625.0,0.12886]
["bitfinex","BTCUSD",1766738694056,0.01128235,88634.0,88625.0,0.12886]
["bitfinex","BTCUSD",1766738694257,0.01128247,88633.0,88625.0,0.14014349]
["bitfinex","BTCUSD",1766738694542,0.01128235,88634.0,88625.0,0.14014349]
["bitfinex","BTCUSD",1766738694706,0.06773032,88637.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738695427,0.01132,88637.0,88627.0,0.12886]
["bitfinex","BTCUSD",1766738695826,0.01132,88637.0,88628.0,0.14014311]
["bitfinex","BTCUSD",1766738696005,0.01132,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738696227,0.01132,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738696448,0.02260197,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738696866,0.01128209,88636.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738697142,0.02260197,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738697442,0.01128209,88636.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738697881,0.02260197,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738698063,0.01132,88637.0,88630.0,0.14014286]
["bitfinex","BTCUSD",1766738698225,0.02260197,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738700082,0.01128209,88636.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738700267,0.02260197,88637.0,88630.0,0.12886]
["bitfinex","BTCUSD",1766738701079,0.01132,88640.0,88632.0,0.12886]
["bitfinex","BTCUSD",1766738701280,0.01128095,88645.0,88637.0,0.00055]
["bitfinex","BTCUSD",1766738701480,0.01132,88642.0,88634.0,0.12886]
["bitfinex","BTCUSD",1766738701666,0.01132,88642.0,88634.0,0.14014235]
["bitfinex","BTCUSD",1766738701829,0.02260133,88642.0,88634.0,0.12886]
["bitfinex","BTCUSD",1766738702028,0.01132,88642.0,88634.0,0.14014235]
["bitfinex","BTCUSD",1766738702231,0.01128158,88640.0,88634.0,0.12886]
["bitfinex","BTCUSD",1766738702540,0.01128197,88637.0,88629.0,0.12886]
["bitfinex","BTCUSD",1766738702730,0.01128184,88638.0,88629.0,0.14014298]
["bitfinex","BTCUSD",1766738702931,0.02260133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738703133,0.01132,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738703335,0.01128146,88641.0,88632.0,0.06769563]
["bitfinex","BTCUSD",1766738703572,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738703905,0.02260133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738704085,0.01132,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738704281,0.02260133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738704486,0.01132,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738704865,0.01132,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738705799,0.02260133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738705985,0.02260133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738706154,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738706356,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738706565,0.01128171,88639.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738707221,0.01128184,88638.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738707715,0.01128197,88637.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738707889,0.01128184,88638.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738708068,0.06768989,88640.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738708264,0.01128171,88639.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738708515,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738708730,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738708965,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738709402,0.01132,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738709591,0.01132,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738710307,0.01132,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738710478,0.01132,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738711141,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766738711351,0.0226012,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738711568,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738711871,0.01128158,88640.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738712072,0.01128171,88639.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738712283,0.01128158,88640.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738712960,0.01128171,88639.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738713347,0.01128158,88640.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738713590,0.01128171,88639.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738713808,0.01128171,88639.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738713991,0.01128171,88639.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738714230,0.06768908,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738714851,0.01128171,88639.0,88631.0,0.14014273]
["bitfinex","BTCUSD",1766738715150,0.01128184,88638.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738715280,0.01128209,88636.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738715480,0.01128222,88635.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738716123,0.01128235,88634.0,88631.0,0.12886]
["bitfinex","BTCUSD",1766738716332,0.01128235,88634.0,88631.0,0.12586]
["bitfinex","BTCUSD",1766738716979,0.01128235,88634.0,88625.0,0.02256444]
["bitfinex","BTCUSD",1766738716980,0.0112826,88632.0,88625.0,0.14272095]
["bitfinex","BTCUSD",1766738717226,0.01128235,88634.0,88625.0,0.14272349]
["bitfinex","BTCUSD",1766738717658,0.01128222,88635.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738718123,0.01128235,88634.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738718328,0.01128247,88633.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738719232,0.01128222,88635.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738721014,0.01128235,88634.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738721216,0.01128222,88635.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738721954,0.01128222,88635.0,88627.0,0.14272324]
["bitfinex","BTCUSD",1766738722114,0.06769293,88636.0,88627.0,0.14272324]
["bitfinex","BTCUSD",1766738722535,0.01128209,88636.0,88627.0,0.14272324]
["bitfinex","BTCUSD",1766738722751,0.01128235,88634.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738723357,0.01128222,88635.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738723567,0.01128209,88636.0,88627.0,0.14272324]
["bitfinex","BTCUSD",1766738723765,0.01128197,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766738723975,0.01128222,88635.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738724275,0.06769215,88637.0,88627.0,0.13144]
["bitfinex","BTCUSD",1766738724468,0.06769215,88637.0,88627.0,0.14272324]
["bitfinex","BTCUSD",1766738724665,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766738724967,0.01128158,88640.0,88629.0,0.14272298]
["bitfinex","BTCUSD",1766738725173,0.01128158,88640.0,88630.0,0.18785382]
["bitfinex","BTCUSD",1766738725475,0.01128158,88640.0,88630.0,0.14272286]
["bitfinex","BTCUSD",1766738726070,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738726298,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738726430,0.01128184,88638.0,88630.0,0.14272286]
["bitfinex","BTCUSD",1766738726953,0.01128171,88639.0,88630.0,0.14272286]
["bitfinex","BTCUSD",1766738727161,0.01128158,88640.0,88630.0,0.14272286]
["bitfinex","BTCUSD",1766738727483,0.01128171,88639.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738727626,0.01128171,88639.0,88630.0,0.14272286]
["bitfinex","BTCUSD",1766738727823,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738728570,0.06768924,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766738729600,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766738729943,0.01128197,88637.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738730437,0.01128209,88636.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738730851,0.01128222,88635.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738731104,0.01128209,88636.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738731864,0.01128197,88637.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738733106,0.01128209,88636.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738733292,0.01128235,88634.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738733459,0.01128247,88633.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738733653,0.01128235,88634.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738734795,0.01128247,88633.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738738659,0.06769518,88633.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738739339,0.01128247,88633.0,88630.0,0.13144]
["bitfinex","BTCUSD",1766738742125,0.01128324,88627.0,88620.0,0.03]
["bitfinex","BTCUSD",1766738742326,0.06770426,88621.0,88610.0,0.13118]
["bitfinex","BTCUSD",1766738742526,0.01128426,88619.0,88610.0,0.13118]
["bitfinex","BTCUSD",1766738742725,0.01128451,88617.0,88610.0,0.13118]
["bitfinex","BTCUSD",1766738742931,0.01128438,88618.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766738743132,0.01128502,88613.0,88610.0,0.13118]
["bitfinex","BTCUSD",1766738743332,0.01128515,88612.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766738743698,0.01128579,88607.0,88600.0,0.03386832]
["bitfinex","BTCUSD",1766738743847,0.01128579,88607.0,88599.0,0.01132]
["bitfinex","BTCUSD",1766738744049,0.01128566,88608.0,88599.0,0.01132]
["bitfinex","BTCUSD",1766738744220,0.01128668,88600.0,88596.0,0.13118]
["bitfinex","BTCUSD",1766738744421,0.01128655,88601.0,88596.0,0.13118]
["bitfinex","BTCUSD",1766738744621,0.01128655,88601.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766738744842,0.01128642,88602.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766738745261,0.01128629,88603.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766738745573,0.06771724,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738745776,0.01128629,88603.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738745927,0.01128655,88601.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738746129,0.01128668,88600.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738746568,0.02260502,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738746888,0.02260502,88613.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738746889,0.0112854,88610.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738747681,0.01128566,88608.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738747823,0.01128579,88607.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738748028,0.01128566,88608.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738748238,0.01128553,88609.0,88602.0,0.14702]
["bitfinex","BTCUSD",1766738748651,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738748849,0.01128604,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738749047,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738749264,0.01128629,88603.0,88594.0,0.15830744]
["bitfinex","BTCUSD",1766738749468,0.01128629,88603.0,88594.0,0.14702]
["bitfinex","BTCUSD",1766738749469,0.01128642,88602.0,88594.0,0.14702]
["bitfinex","BTCUSD",1766738749748,0.0112868,88599.0,88594.0,0.14702]
["bitfinex","BTCUSD",1766738749958,0.01128668,88600.0,88594.0,0.14702]
["bitfinex","BTCUSD",1766738750103,0.0112868,88599.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738750302,0.05572,88600.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738750529,0.01132,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738750762,0.02260617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738751149,0.01132,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738751352,0.01132,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738751829,0.01132,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738752030,0.01132,88603.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738752272,0.01132,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738752672,0.01132,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738752849,0.01132,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738753457,0.01132,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738754178,0.0424,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738754382,0.01627591,88606.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738754742,0.01128604,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738754945,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738755184,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738755391,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738756016,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738756167,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738756373,0.01627591,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766738756575,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738756775,0.01128629,88603.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738756986,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738757219,0.01128655,88601.0,88592.0,0.0114877]
["bitfinex","BTCUSD",1766738757429,0.01128655,88601.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738757430,0.01128668,88600.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738757649,1.12793536,88658.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738757650,0.01128591,88606.0,88594.0,0.05643674]
["bitfinex","BTCUSD",1766738757793,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738757988,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738758201,0.02260642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738761048,0.02260642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738761049,0.01132,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738761397,0.01128655,88601.0,88592.0,0.0114877]
["bitfinex","BTCUSD",1766738761599,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738762044,0.02260642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766738762243,0.01132,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738762442,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738762671,0.02260629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738763089,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738763306,0.02260629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738763677,0.01128642,88602.0,88592.0,0.0114877]
["bitfinex","BTCUSD",1766738763978,0.01128668,88600.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738764132,0.01128655,88601.0,88592.0,0.0002]
["bitfinex","BTCUSD",1766738764350,0.01132,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738764751,0.02260629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738765150,0.02260629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766738765372,0.02260629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766738766133,0.02260629,88603.0,88593.0,0.06772499]
["bitfinex","BTCUSD",1766738766134,0.22568996,88618.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766738766399,0.01133783,88612.0,88605.0,0.14702]
["bitfinex","BTCUSD",1766738766599,0.0112854,88610.0,88605.0,0.146471]
["bitfinex","BTCUSD",1766738766814,0.01133783,88612.0,88605.0,0.146471]
["bitfinex","BTCUSD",1766738767035,0.01128528,88611.0,88605.0,0.146471]
["bitfinex","BTCUSD",1766738767302,0.01128553,88609.0,88605.0,0.146471]
["bitfinex","BTCUSD",1766738767479,0.01128566,88608.0,88605.0,0.146471]
["bitfinex","BTCUSD",1766738767714,0.01128579,88607.0,88599.0,0.01132]
["bitfinex","BTCUSD",1766738767925,0.01128617,88604.0,88596.0,0.03387011]
["bitfinex","BTCUSD",1766738768097,0.01128604,88605.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766738768298,0.01128566,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738768514,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738769013,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738769184,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766738769409,0.01128566,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738770245,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738770539,0.01128553,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766738770733,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738771135,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738771620,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738771832,0.01128566,88608.0,88606.0,0.00020018]
["bitfinex","BTCUSD",1766738772042,0.01128553,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738772405,0.06771364,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738773302,0.05642877,88608.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738774249,0.06771364,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738774655,0.05642895,88607.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738774852,0.06771364,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738775406,0.01128553,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738776134,0.02260553,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738776467,0.06771293,88610.0,88609.0,0.000199]
["bitfinex","BTCUSD",1766738776468,0.0112854,88610.0,88609.0,0.000199]
["bitfinex","BTCUSD",1766738776676,0.0226054,88610.0,88609.0,0.000199]
["bitfinex","BTCUSD",1766738776849,0.01128553,88609.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738777358,0.0226054,88610.0,88606.0,1.8e-07]
["bitfinex","BTCUSD",1766738777555,0.0226054,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766738777761,0.01132,88610.0,88601.0,0.07910655]
["bitfinex","BTCUSD",1766738777966,0.0226054,88610.0,88601.0,0.07910655]
["bitfinex","BTCUSD",1766738778167,0.01128553,88609.0,88601.0,0.06782]
["bitfinex","BTCUSD",1766738779081,0.01128566,88608.0,88601.0,0.06782]
["bitfinex","BTCUSD",1766738779267,0.01128566,88608.0,88596.0,0.06782]
["bitfinex","BTCUSD",1766738779268,0.01128604,88605.0,88596.0,0.06782]
["bitfinex","BTCUSD",1766738780132,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738780271,0.01128604,88605.0,88596.0,0.07910719]
["bitfinex","BTCUSD",1766738780475,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738781254,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738781523,0.01128604,88605.0,88596.0,0.07910719]
["bitfinex","BTCUSD",1766738781903,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738782532,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738782706,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738783109,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738783639,0.01128566,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738783839,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738784151,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738784647,0.01128553,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766738784840,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738785027,0.01128553,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766738785442,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766738785651,0.01128579,88607.0,88598.0,0.06772111]
["bitfinex","BTCUSD",1766738785822,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738786140,0.06771354,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738786343,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738786542,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738787048,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738787247,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766738787452,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738787960,0.01128604,88605.0,88596.0,0.07910719]
["bitfinex","BTCUSD",1766738788673,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766738788875,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738789170,0.06771531,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738789171,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738789973,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738790336,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766738790993,0.01128311,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766738791183,0.01128273,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766738791398,0.01132,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766738791539,0.01132,88627.0,88621.0,0.079104]
["bitfinex","BTCUSD",1766738791738,0.02260324,88627.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738791962,0.01128349,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738792685,0.01128337,88626.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738792895,0.01128362,88624.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738793047,0.06770141,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738793048,0.01128349,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738795180,0.01128362,88624.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738795859,0.01128349,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738796811,0.01108449,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738797443,0.01128362,88624.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738797608,0.01108449,88625.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738798899,0.01128362,88624.0,88621.0,0.06782]
["bitfinex","BTCUSD",1766738799276,0.011284,88621.0,88618.0,0.00035961]
["bitfinex","BTCUSD",1766738799482,0.01128426,88619.0,88616.0,0.03386575]
["bitfinex","BTCUSD",1766738801910,0.01128413,88620.0,88616.0,0.03386575]
["bitfinex","BTCUSD",1766738802876,0.011284,88621.0,88616.0,0.03386575]
["bitfinex","BTCUSD",1766738803081,0.01128413,88620.0,88616.0,0.03386575]
["bitfinex","BTCUSD",1766738804484,0.011284,88621.0,88616.0,0.03386575]
["bitfinex","BTCUSD",1766738804985,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766738805221,0.01128413,88620.0,88612.0,0.03386575]
["bitfinex","BTCUSD",1766738805402,0.01128451,88617.0,88612.0,0.03386575]
["bitfinex","BTCUSD",1766738805824,0.01128477,88615.0,88612.0,0.03386575]
["bitfinex","BTCUSD",1766738806023,0.01128451,88617.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766738806218,0.01128464,88616.0,88611.0,0.03393881]
["bitfinex","BTCUSD",1766738806405,0.01128451,88617.0,88611.0,7.306e-05]
["bitfinex","BTCUSD",1766738806611,0.01128451,88617.0,88611.0,0.03394111]
["bitfinex","BTCUSD",1766738806812,0.01128464,88616.0,88611.0,0.03394111]
["bitfinex","BTCUSD",1766738807479,0.06770668,88618.0,88611.0,0.03394111]
["bitfinex","BTCUSD",1766738807667,0.01128464,88616.0,88611.0,0.03394111]
["bitfinex","BTCUSD",1766738809221,0.01073564,88616.0,88611.0,0.03394111]
["bitfinex","BTCUSD",1766738809395,0.01073564,88616.0,88611.0,7.306e-05]
["bitfinex","BTCUSD",1766738810248,0.01128438,88618.0,88611.0,7.306e-05]
["bitfinex","BTCUSD",1766738810449,0.01128451,88617.0,88611.0,7.306e-05]
["bitfinex","BTCUSD",1766738810651,0.01128451,88617.0,88611.0,3.58e-06]
["bitfinex","BTCUSD",1766738811011,0.01128438,88618.0,88611.0,3.58e-06]
["bitfinex","BTCUSD",1766738811215,0.01132,88619.0,88611.0,3.58e-06]
["bitfinex","BTCUSD",1766738811417,0.01132,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766738811619,0.00519245,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766738812060,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766738812276,0.01132,88625.0,88618.0,0.07261]
["bitfinex","BTCUSD",1766738812466,0.06769756,88630.0,88618.0,0.07261]
["bitfinex","BTCUSD",1766738812467,0.01796,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766738812797,0.02928,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766738813004,0.02928,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738813654,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766738813877,0.01128286,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766738815208,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766738815362,0.01128286,88630.0,88623.0,0.07261]
["bitfinex","BTCUSD",1766738815578,0.01128273,88631.0,88623.0,0.07261]
["bitfinex","BTCUSD",1766738815980,0.0112826,88632.0,88623.0,0.08389375]
["bitfinex","BTCUSD",1766738816186,0.02924069,88647.0,88632.0,0.07261]
["bitfinex","BTCUSD",1766738816422,0.02924069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738816423,0.01132,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738816582,0.01132,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738816950,0.01132,88646.0,88637.0,0.06769119]
["bitfinex","BTCUSD",1766738817168,0.01132,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738817346,0.01132,88646.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738817500,0.01140119,88646.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738817694,0.01128095,88645.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738817902,0.01128107,88644.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738818604,0.01128146,88641.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738819013,0.0112812,88643.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738819220,0.01128133,88642.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738819415,0.0112812,88643.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738820692,0.01128146,88641.0,88637.0,0.07261]
["bitfinex","BTCUSD",1766738820893,0.01128158,88640.0,88637.0,0.05516345]
["bitfinex","BTCUSD",1766738821098,0.01128184,88638.0,88628.0,0.07261]
["bitfinex","BTCUSD",1766738821419,0.05641216,88634.0,88626.0,0.01132]
["bitfinex","BTCUSD",1766738821570,0.00055,88628.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766738821752,0.00055,88628.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738821753,0.00055,88628.0,88622.0,0.08389387]
["bitfinex","BTCUSD",1766738822093,0.01128298,88629.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738822454,0.01128311,88628.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738822994,0.01128286,88630.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738823151,0.01128184,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766738823356,0.05641218,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766738823567,0.01128311,88628.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738823771,0.01128349,88625.0,88622.0,0.07261]
["bitfinex","BTCUSD",1766738824032,0.01128362,88624.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738825371,0.01128324,88627.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738825644,0.01128337,88626.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738825956,0.01128349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738826646,0.01128362,88624.0,88621.0,0.01132]
["bitfinex","BTCUSD",1766738827273,0.01128362,88624.0,88616.0,0.07261]
["bitfinex","BTCUSD",1766738827402,0.00055,88621.0,88616.0,0.07261]
["bitfinex","BTCUSD",1766738827606,0.011284,88621.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766738827809,0.01128438,88618.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766738828825,0.05642067,88620.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766738828826,0.01128426,88619.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766738829032,0.01128426,88619.0,88615.0,0.01077]
["bitfinex","BTCUSD",1766738829237,0.01128438,88618.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738829453,0.01128502,88613.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738829664,0.01073602,88613.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738829862,0.01128502,88613.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738830185,0.06771061,88613.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738830462,0.01128502,88613.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738831173,0.06770973,88614.0,88610.0,0.08393]
["bitfinex","BTCUSD",1766738831320,0.01128502,88613.0,88604.0,0.09521617]
["bitfinex","BTCUSD",1766738831722,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738832063,0.06770973,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766738832308,0.01128502,88613.0,88604.0,0.09521617]
["bitfinex","BTCUSD",1766738832949,0.06770973,88614.0,88605.0,0.08389604]
["bitfinex","BTCUSD",1766738833163,0.01128515,88612.0,88605.0,0.07261]
["bitfinex","BTCUSD",1766738833599,0.01128502,88613.0,88605.0,0.07261]
["bitfinex","BTCUSD",1766738834266,0.01128464,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766738834803,0.01128477,88615.0,88606.0,0.08109591]
["bitfinex","BTCUSD",1766738834965,0.01128477,88615.0,88607.0,0.08109579]
["bitfinex","BTCUSD",1766738835165,0.01128477,88615.0,88607.0,0.06981]
["bitfinex","BTCUSD",1766738835383,0.01128464,88616.0,88607.0,0.08109579]
["bitfinex","BTCUSD",1766738835566,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738835765,0.01128464,88616.0,88607.0,0.06981]
["bitfinex","BTCUSD",1766738835766,0.05642385,88615.0,88607.0,0.06981]
["bitfinex","BTCUSD",1766738836304,0.01128477,88615.0,88607.0,0.06981]
["bitfinex","BTCUSD",1766738836501,0.01128464,88616.0,88607.0,0.08109579]
["bitfinex","BTCUSD",1766738836707,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738837070,0.01128451,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766738837275,0.01128464,88616.0,88608.0,0.08109566]
["bitfinex","BTCUSD",1766738837507,0.01128426,88619.0,88616.0,0.00055]
["bitfinex","BTCUSD",1766738837820,0.01128451,88617.0,88609.0,0.41518912]
["bitfinex","BTCUSD",1766738838021,0.01128451,88617.0,88609.0,0.47371359]
["bitfinex","BTCUSD",1766738838410,0.01128426,88619.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738838617,0.0618581,88621.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738838815,0.01128426,88619.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738839021,0.01128438,88618.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738839224,0.06770526,88620.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738839423,0.01128464,88616.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738840280,0.01128451,88617.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738840925,0.01128464,88616.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738841234,0.01128451,88617.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738841792,0.01128438,88618.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738843479,0.01128451,88617.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738843685,0.01128438,88618.0,88612.0,0.06981]
["bitfinex","BTCUSD",1766738843992,0.01132,88623.0,88616.0,0.06981]
["bitfinex","BTCUSD",1766738846248,0.01132,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738846999,0.02260375,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738847932,0.01128387,88622.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738848150,0.02260375,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738848734,0.01132,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738848951,0.01128387,88622.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738849149,0.01132,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738849355,0.02260375,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738849552,0.01132,88623.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738850403,0.01128337,88626.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738850535,0.01132,88625.0,88618.0,0.06981]
["bitfinex","BTCUSD",1766738850739,0.01132,88625.0,88618.0,0.08109438]
["bitfinex","BTCUSD",1766738850947,0.06769422,88634.0,88625.0,0.07036]
["bitfinex","BTCUSD",1766738851264,0.01128298,88629.0,88625.0,0.07036]
["bitfinex","BTCUSD",1766738851458,0.01128311,88628.0,88625.0,0.06981]
["bitfinex","BTCUSD",1766738852237,0.05641655,88627.0,88625.0,0.06981]
["bitfinex","BTCUSD",1766738852631,0.06769868,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738853193,0.05641423,88631.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738853396,0.01128286,88630.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738854197,0.01128298,88629.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738854400,0.01128286,88630.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738854693,0.01128298,88629.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738854898,0.01128311,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738855127,0.01128298,88629.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738855331,0.01128286,88630.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738855879,0.01128311,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738856078,0.01128273,88631.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738856303,0.01128298,88629.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738856711,0.06769899,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738856937,0.05641655,88627.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738857564,0.06769899,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738858517,0.05641653,88627.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738859091,0.06769899,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738860410,0.01128311,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738860616,0.01128298,88629.0,88628.0,0.000549]
["bitfinex","BTCUSD",1766738860819,0.01128311,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738861200,0.01128273,88631.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738861732,0.01128286,88630.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738863075,0.01128273,88631.0,88630.0,0.000549]
["bitfinex","BTCUSD",1766738863482,0.0112826,88632.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738863712,0.05641421,88631.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738863917,0.01128298,88629.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738864127,0.01128286,88630.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738864957,0.01128311,88628.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738865372,0.05641685,88626.0,88625.0,0.069261]
["bitfinex","BTCUSD",1766738866018,0.01128362,88624.0,88616.0,0.07154]
["bitfinex","BTCUSD",1766738866217,0.01128349,88625.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766738866361,0.01128324,88627.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766738866562,0.01128298,88629.0,88620.0,0.08282413]
["bitfinex","BTCUSD",1766738866982,0.01128286,88630.0,88621.0,0.082824]
["bitfinex","BTCUSD",1766738867178,0.05641151,88635.0,88625.0,0.07154]
["bitfinex","BTCUSD",1766738867464,0.02260235,88634.0,88625.0,0.08282349]
["bitfinex","BTCUSD",1766738867665,0.22563413,88640.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766738867666,0.01132,88638.0,88634.0,0.00055]
["bitfinex","BTCUSD",1766738867857,0.01132,88641.0,88634.0,0.00055]
["bitfinex","BTCUSD",1766738868077,0.01132,88641.0,88634.0,0.01183235]
["bitfinex","BTCUSD",1766738868282,0.01132,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766738868516,0.01132,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766738868719,0.05640384,88647.0,88635.0,0.08099222]
["bitfinex","BTCUSD",1766738868922,4.4e-07,88649.0,88642.0,0.08099133]
["bitfinex","BTCUSD",1766738869084,4.4e-07,88649.0,88642.0,0.06971]
["bitfinex","BTCUSD",1766738869284,0.01128088,88649.0,88642.0,0.06971]
["bitfinex","BTCUSD",1766738869646,0.06768317,88649.0,88642.0,0.06971]
["bitfinex","BTCUSD",1766738869768,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738870009,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738870403,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738870646,0.01128069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766738870875,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766738871003,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738871409,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738872726,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766738872925,0.01128057,88648.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738873475,0.01128082,88646.0,88639.0,0.06971]
["bitfinex","BTCUSD",1766738873682,0.06768317,88649.0,88639.0,0.06971]
["bitfinex","BTCUSD",1766738873683,4.4e-07,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738873886,4.4e-07,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766738874289,0.01128088,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738874642,0.01128069,88647.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738874842,0.01128082,88646.0,88639.0,0.06971]
["bitfinex","BTCUSD",1766738875042,0.01128069,88647.0,88639.0,0.06971]
["bitfinex","BTCUSD",1766738875286,0.01128057,88648.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738875682,0.06768318,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738875901,0.01128057,88648.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738876677,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766738877570,0.01128057,88648.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738877769,0.01128069,88647.0,88639.0,0.06971]
["bitfinex","BTCUSD",1766738877971,0.01128057,88648.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738878395,0.01128069,88647.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738878597,0.06768318,88649.0,88640.0,0.05640737]
["bitfinex","BTCUSD",1766738878598,4.4e-07,88649.0,88640.0,0.05640737]
["bitfinex","BTCUSD",1766738878827,4.4e-07,88649.0,88639.0,0.08099171]
["bitfinex","BTCUSD",1766738878828,4.4e-07,88649.0,88647.0,0.12611303]
["bitfinex","BTCUSD",1766738878984,4.4e-07,88649.0,88648.0,0.06971]
["bitfinex","BTCUSD",1766738879183,4.4e-07,88655.0,88652.0,0.08099006]
["bitfinex","BTCUSD",1766738879402,4.4e-07,88655.0,88653.0,0.09569383]
["bitfinex","BTCUSD",1766738879621,4.4e-07,88655.0,88654.0,0.06971]
["bitfinex","BTCUSD",1766738880856,4.4e-07,88655.0,88654.0,0.12610903]
["bitfinex","BTCUSD",1766738881188,4.4e-07,88655.0,88654.0,0.06971]
["bitfinex","BTCUSD",1766738882737,4.4e-07,88655.0,88653.0,0.01132]
["bitfinex","BTCUSD",1766738882938,0.01128006,88652.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738883144,0.01128011,88655.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738883145,0.01127993,88653.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738883441,0.01128006,88652.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738883645,0.0112798,88654.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738884057,0.06767865,88655.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738884259,0.0112798,88654.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738884579,0.01128006,88652.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738885371,0.01127993,88653.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738885575,0.0112798,88654.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738887196,4.4e-07,88655.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738887421,0.01127993,88653.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738887583,0.01128006,88652.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738888818,0.0112798,88654.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738888975,0.01127993,88653.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738889182,0.0112798,88654.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738890208,0.01128011,88655.0,88649.0,0.01132]
["bitfinex","BTCUSD",1766738890411,4.4e-07,88655.0,88649.0,0.08103]
["bitfinex","BTCUSD",1766738890587,0.01128031,88650.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738891316,0.01128018,88651.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738891646,0.01128006,88652.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738892625,0.01128018,88651.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738893211,0.01127993,88653.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738893449,0.01128006,88652.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738893656,0.0112798,88654.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738893816,0.01127993,88653.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738894441,0.01128006,88652.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738895001,0.01127993,88653.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738895375,0.0112798,88654.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738895531,0.01127993,88653.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738895941,0.01128006,88652.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738896516,0.01127993,88653.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738896896,4.4e-07,88655.0,88647.0,0.01128]
["bitfinex","BTCUSD",1766738897055,4.4e-07,88655.0,88652.0,0.06768002]
["bitfinex","BTCUSD",1766738897261,4.4e-07,88655.0,88653.0,0.05639912]
["bitfinex","BTCUSD",1766738897546,4.4e-07,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766738897547,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766738897723,0.01163706,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738897942,0.01163706,88672.0,88661.0,0.00112777]
["bitfinex","BTCUSD",1766738897943,0.01127789,88669.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738898145,0.01127815,88667.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738898462,0.01127802,88668.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738898663,0.01127815,88667.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738898890,0.0112784,88665.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738899401,0.01127828,88666.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738899611,0.01127815,88667.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738900137,0.01127777,88670.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738900301,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766738900507,0.01127777,88670.0,88661.0,0.08401891]
["bitfinex","BTCUSD",1766738900737,0.01127789,88669.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738901030,0.01127802,88668.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738901621,0.01127789,88669.0,88661.0,0.07274]
["bitfinex","BTCUSD",1766738901827,0.01127777,88670.0,88661.0,0.08401891]
["bitfinex","BTCUSD",1766738902168,0.01127777,88670.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738902308,0.01127789,88669.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738902509,0.01127777,88670.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738902713,0.01127764,88671.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738905167,0.01127777,88670.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738905504,0.01127802,88668.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738905938,0.01127789,88669.0,88663.0,0.07274]
["bitfinex","BTCUSD",1766738906555,0.01127789,88669.0,88663.0,0.07250648]
["bitfinex","BTCUSD",1766738907056,0.01127777,88670.0,88663.0,0.07250648]
["bitfinex","BTCUSD",1766738907261,0.00035955,88672.0,88663.0,0.08378514]
["bitfinex","BTCUSD",1766738908191,0.01163706,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738908403,0.00035955,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766738908726,0.0002,88675.0,88672.0,0.000359]
["bitfinex","BTCUSD",1766738908954,8.298e-05,88675.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766738909297,8.298e-05,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738909500,8.298e-05,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738909705,8.298e-05,88675.0,88669.0,0.06766725]
["bitfinex","BTCUSD",1766738909914,8.298e-05,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738910100,8.298e-05,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738910594,0.00381773,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738911191,0.00381773,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766738911621,0.00381773,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738911866,0.00381773,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738912223,0.00381773,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766738912418,0.00381773,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738912737,0.0303593,88696.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766738912738,0.01127624,88682.0,88676.0,0.000359]
["bitfinex","BTCUSD",1766738913032,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766738913257,0.01127624,88682.0,88673.0,0.08401738]
["bitfinex","BTCUSD",1766738913476,0.06871,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738913614,0.0004,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738913818,0.0004,88688.0,88686.0,0.000359]
["bitfinex","BTCUSD",1766738914321,0.0004,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738914853,4.1e-05,88688.0,88683.0,0.07274]
["bitfinex","BTCUSD",1766738915052,4.1e-05,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766738915287,4.1e-05,88688.0,88683.0,0.08401611]
["bitfinex","BTCUSD",1766738915699,4.1e-05,88688.0,88683.0,0.07274]
["bitfinex","BTCUSD",1766738916309,0.000549,88683.0,88677.0,0.08401688]
["bitfinex","BTCUSD",1766738916457,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738916684,4.1e-05,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738916906,0.01131648,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738917083,0.01131648,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738917456,4.1e-05,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766738917661,4.1e-05,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738918037,4.1e-05,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738918211,4.1e-05,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738918425,4.1e-05,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766738918629,4.1e-05,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738918830,0.06871,88685.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738919037,0.06871,88685.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766738919350,0.06871,88685.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766738921800,0.06871,88685.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766738921977,0.06871,88685.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766738922179,0.06871,88685.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766738923857,4.1e-05,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766738924066,0.01131648,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766738924262,0.0112756,88687.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766738924582,0.01127573,88686.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766738924745,0.01127611,88683.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738924930,0.01127599,88684.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738925137,0.01127611,88683.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738926155,0.01127599,88684.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738926885,0.01127611,88683.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738927253,0.01127599,88684.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738927590,0.01127586,88685.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738928348,0.01127599,88684.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738928780,0.01127611,88683.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738930119,0.01127586,88685.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738930365,0.01127573,88686.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738930641,0.01127586,88685.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738931000,0.01127599,88684.0,88680.0,0.010731]
["bitfinex","BTCUSD",1766738931204,0.01127599,88684.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738931886,0.01127611,88683.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738932913,0.01127586,88685.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738933106,0.01127573,88686.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738933357,0.01131648,88688.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738933563,4.1e-05,88688.0,88680.0,0.084641]
["bitfinex","BTCUSD",1766738933713,4.1e-05,88688.0,88681.0,0.07391]
["bitfinex","BTCUSD",1766738933924,4.1e-05,88688.0,88681.0,0.08518637]
["bitfinex","BTCUSD",1766738934124,4.1e-05,88688.0,88681.0,0.07391]
["bitfinex","BTCUSD",1766738935353,0.01131648,88688.0,88681.0,0.07391]
["bitfinex","BTCUSD",1766738936275,4.1e-05,88688.0,88681.0,0.07391]
["bitfinex","BTCUSD",1766738937001,4.1e-05,88688.0,88681.0,0.08492825]
["bitfinex","BTCUSD",1766738937209,4.1e-05,88688.0,88682.0,0.08518624]
["bitfinex","BTCUSD",1766738937975,4.1e-05,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738937976,0.01131648,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738938145,4.1e-05,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738938344,0.0112756,88687.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738938584,0.01131648,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738939769,4.1e-05,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738940296,0.01131648,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738941087,4.1e-05,88688.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738941251,0.0112751,88691.0,88688.0,0.000548]
["bitfinex","BTCUSD",1766738941453,0.01167497,88692.0,88688.0,0.000548]
["bitfinex","BTCUSD",1766738941707,0.01128,88694.0,88692.0,0.00015]
["bitfinex","BTCUSD",1766738942145,0.01168,88695.0,88692.0,0.00015]
["bitfinex","BTCUSD",1766738942356,0.01168,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766738942560,0.01127484,88693.0,88688.0,0.07391]
["bitfinex","BTCUSD",1766738942766,0.0112751,88691.0,88688.0,0.07391]
["bitfinex","BTCUSD",1766738942939,0.05637677,88689.0,88688.0,0.073509]
["bitfinex","BTCUSD",1766738943144,0.06765118,88691.0,88688.0,0.073509]
["bitfinex","BTCUSD",1766738943298,0.0112751,88691.0,88688.0,0.073509]
["bitfinex","BTCUSD",1766738943848,0.01127497,88692.0,88688.0,0.073509]
["bitfinex","BTCUSD",1766738944252,0.0112751,88691.0,88688.0,0.073509]
["bitfinex","BTCUSD",1766738946037,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738946194,0.01127535,88689.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738946357,0.01127522,88690.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738947018,0.01127535,88689.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738947379,0.0112751,88691.0,88682.0,0.08518624]
["bitfinex","BTCUSD",1766738947564,0.01127522,88690.0,88682.0,0.08518624]
["bitfinex","BTCUSD",1766738947760,0.01127522,88690.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738948447,0.01127535,88689.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738948878,0.01127522,88690.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738949558,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738949711,0.01127522,88690.0,88682.0,0.07391]
["bitfinex","BTCUSD",1766738950709,0.02295459,88695.0,88690.0,0.001099]
["bitfinex","BTCUSD",1766738950840,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766738951043,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766738951248,0.01167459,88695.0,88686.0,0.08518573]
["bitfinex","BTCUSD",1766738951868,0.01167459,88695.0,88686.0,0.07391]
["bitfinex","BTCUSD",1766738951869,0.01127497,88692.0,88686.0,0.07391]
["bitfinex","BTCUSD",1766738952063,0.0112751,88691.0,88686.0,0.07391]
["bitfinex","BTCUSD",1766738952542,0.01127522,88690.0,88686.0,0.07391]
["bitfinex","BTCUSD",1766738953159,0.0112751,88691.0,88686.0,0.07391]
["bitfinex","BTCUSD",1766738954233,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766738955136,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766738955407,0.0112751,88691.0,88683.0,0.0746]
["bitfinex","BTCUSD",1766738955585,0.0112751,88691.0,88683.0,0.08587611]
["bitfinex","BTCUSD",1766738955787,0.0112751,88691.0,88683.0,0.0746]
["bitfinex","BTCUSD",1766738955974,0.01127497,88692.0,88683.0,0.08587611]
["bitfinex","BTCUSD",1766738956188,0.0004,88695.0,88692.0,0.000549]
["bitfinex","BTCUSD",1766738956362,0.01167459,88695.0,88692.0,0.000549]
["bitfinex","BTCUSD",1766738956562,0.01167459,88695.0,88689.0,0.0746]
["bitfinex","BTCUSD",1766738956763,0.01127497,88692.0,88689.0,0.0746]
["bitfinex","BTCUSD",1766738957022,0.01127497,88692.0,88683.0,0.08587611]
["bitfinex","BTCUSD",1766738957362,0.0112751,88691.0,88683.0,0.08587611]
["bitfinex","BTCUSD",1766738958116,0.01127497,88692.0,88683.0,0.08587611]
["bitfinex","BTCUSD",1766738958413,0.05372458,88694.0,88683.0,0.0676562]
["bitfinex","BTCUSD",1766738958617,0.01127484,88693.0,88684.0,0.0746]
["bitfinex","BTCUSD",1766738958803,0.0112751,88691.0,88684.0,0.0746]
["bitfinex","BTCUSD",1766738958986,0.01127522,88690.0,88684.0,0.0746]
["bitfinex","BTCUSD",1766738959587,0.01127548,88688.0,88684.0,0.0746]
["bitfinex","BTCUSD",1766738960008,0.01127522,88690.0,88684.0,0.0746]
["bitfinex","BTCUSD",1766738960645,0.05637416,88694.0,88668.0,0.0746]
["bitfinex","BTCUSD",1766738960646,0.01127624,88682.0,88668.0,0.0746]
["bitfinex","BTCUSD",1766738960844,0.01127624,88682.0,88670.0,0.08587777]
["bitfinex","BTCUSD",1766738960845,0.01127649,88680.0,88670.0,0.08587777]
["bitfinex","BTCUSD",1766738961157,0.01127662,88679.0,88672.0,0.0746]
["bitfinex","BTCUSD",1766738961288,0.07035,88687.0,88679.0,0.075149]
["bitfinex","BTCUSD",1766738961289,0.0112756,88687.0,88679.0,0.075149]
["bitfinex","BTCUSD",1766738961688,0.0112756,88687.0,88679.0,0.08642562]
["bitfinex","BTCUSD",1766738961907,0.0112756,88687.0,88679.0,0.08587662]
["bitfinex","BTCUSD",1766738962216,0.02255548,88688.0,88679.0,0.08587662]
["bitfinex","BTCUSD",1766738962413,0.0112756,88687.0,88679.0,0.0746]
["bitfinex","BTCUSD",1766738963648,0.01127599,88684.0,88679.0,0.0746]
["bitfinex","BTCUSD",1766738963904,0.01127611,88683.0,88679.0,0.0746]
["bitfinex","BTCUSD",1766738964517,0.01127624,88682.0,88679.0,0.0746]
["bitfinex","BTCUSD",1766738966118,0.01127624,88682.0,88675.0,0.02254919]
["bitfinex","BTCUSD",1766738966279,0.01127586,88685.0,88682.0,0.000549]
["bitfinex","BTCUSD",1766738966481,0.01127611,88683.0,88675.0,0.10842632]
["bitfinex","BTCUSD",1766738966689,0.01127599,88684.0,88675.0,0.10842632]
["bitfinex","BTCUSD",1766738967089,0.0563775,88688.0,88684.0,0.000549]
["bitfinex","BTCUSD",1766738967501,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766738967925,0.01127599,88684.0,88675.0,0.16481181]
["bitfinex","BTCUSD",1766738968130,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738969027,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766738969239,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738969457,0.01127573,88686.0,88685.0,0.000549]
["bitfinex","BTCUSD",1766738969662,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738969841,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766738970057,0.0307593,88708.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766738970058,0.07075,88695.0,88688.0,0.01182548]
["bitfinex","BTCUSD",1766738970262,0.07064484,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766738970500,0.08192484,88701.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766738970708,0.08192484,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766738970919,0.0002,88702.0,88701.0,0.00025416]
["bitfinex","BTCUSD",1766738971124,0.0004,88705.0,88701.0,0.00025416]
["bitfinex","BTCUSD",1766738971267,0.0004,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766738971613,0.0004,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766738971815,0.0004,88705.0,88697.0,0.13097123]
["bitfinex","BTCUSD",1766738971816,0.01127344,88704.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738971998,0.01127357,88703.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738972380,0.01127344,88704.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738972698,0.06804039,88705.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738972699,0.01167332,88705.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738972896,0.06764083,88704.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738973100,0.01127357,88703.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738973300,0.0112737,88702.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738973818,0.05700992,88709.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738974017,0.05700992,88709.0,88702.0,0.000804]
["bitfinex","BTCUSD",1766738974254,0.06828273,88709.0,88702.0,0.000804]
["bitfinex","BTCUSD",1766738974435,0.01127344,88704.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738974787,0.01127332,88705.0,88697.0,0.0746]
["bitfinex","BTCUSD",1766738974990,0.01127319,88706.0,88697.0,0.08587433]
["bitfinex","BTCUSD",1766738975321,0.01127306,88707.0,88699.0,0.0746]
["bitfinex","BTCUSD",1766738975635,0.0004,88708.0,88707.0,0.000254]
["bitfinex","BTCUSD",1766738976101,0.0004,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766738976300,0.0004,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766738976524,0.01128,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766738976525,0.01127154,88719.0,88711.0,0.07371]
["bitfinex","BTCUSD",1766738976744,0.08162103,88723.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766738976745,0.01167078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766738976979,0.000295,88717.0,88710.0,0.08418268]
["bitfinex","BTCUSD",1766738977128,0.0112723,88713.0,88705.0,0.01128]
["bitfinex","BTCUSD",1766738977320,0.01127217,88714.0,88705.0,0.08419]
["bitfinex","BTCUSD",1766738977540,0.01127255,88711.0,88705.0,0.08419]
["bitfinex","BTCUSD",1766738977746,0.01127281,88709.0,88705.0,0.08419]
["bitfinex","BTCUSD",1766738977953,0.01127243,88712.0,88709.0,0.000254]
["bitfinex","BTCUSD",1766738978112,0.067635,88712.0,88709.0,0.000254]
["bitfinex","BTCUSD",1766738978306,0.01127294,88708.0,88705.0,0.01128]
["bitfinex","BTCUSD",1766738978553,0.01127344,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766738978742,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766738979638,0.01127319,88706.0,88703.0,0.000254]
["bitfinex","BTCUSD",1766738979842,0.06763927,88706.0,88703.0,0.000254]
["bitfinex","BTCUSD",1766738980152,0.01127357,88703.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766738980353,0.01127344,88704.0,88696.0,0.02255446]
["bitfinex","BTCUSD",1766738980553,0.01127344,88704.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766738980756,0.01127281,88709.0,88696.0,0.07892662]
["bitfinex","BTCUSD",1766738980947,0.01127306,88707.0,88704.0,0.000804]
["bitfinex","BTCUSD",1766738981148,0.01127332,88705.0,88697.0,0.08418433]
["bitfinex","BTCUSD",1766738981353,0.01127332,88705.0,88697.0,0.07291]
["bitfinex","BTCUSD",1766738981354,0.01127357,88703.0,88697.0,0.07291]
["bitfinex","BTCUSD",1766738981679,0.01127344,88704.0,88697.0,0.07291]
["bitfinex","BTCUSD",1766738981980,0.01127319,88706.0,88704.0,0.000254]
["bitfinex","BTCUSD",1766738982175,0.01127319,88706.0,88697.0,0.07291]
["bitfinex","BTCUSD",1766738982176,0.01127319,88706.0,88697.0,0.08418433]
["bitfinex","BTCUSD",1766738982540,0.01127332,88705.0,88697.0,0.07291]
["bitfinex","BTCUSD",1766738982743,0.01127332,88705.0,88697.0,0.08418433]
["bitfinex","BTCUSD",1766738982981,0.01127319,88706.0,88697.0,0.08418433]
["bitfinex","BTCUSD",1766738983144,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766738983366,0.01127281,88709.0,88706.0,0.000804]
["bitfinex","BTCUSD",1766738983812,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766738983813,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766738984094,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766738985130,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766738985418,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766738985984,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766738986185,0.01127319,88706.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738986390,0.01127306,88707.0,88699.0,0.08399408]
["bitfinex","BTCUSD",1766738986729,0.01127319,88706.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738986934,0.01127332,88705.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738987314,0.01127319,88706.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738987505,0.01127306,88707.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738988844,0.06763822,88708.0,88699.0,0.08399408]
["bitfinex","BTCUSD",1766738989504,0.01127306,88707.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738989707,0.01127294,88708.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738990111,0.01127319,88706.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738990310,0.01127332,88705.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738990866,0.01127344,88704.0,88699.0,0.07272]
["bitfinex","BTCUSD",1766738991246,0.22545537,88710.0,88689.0,0.01127319]
["bitfinex","BTCUSD",1766738991247,0.05637296,88695.0,88689.0,0.01127319]
["bitfinex","BTCUSD",1766738991389,0.000295,88699.0,88695.0,0.000804]
["bitfinex","BTCUSD",1766738991578,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766738991763,0.01127344,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766738992124,0.01127395,88700.0,88691.0,0.084]
["bitfinex","BTCUSD",1766738992317,0.01127395,88700.0,88691.0,0.0952751]
["bitfinex","BTCUSD",1766738992617,0.01127395,88700.0,88691.0,0.084]
["bitfinex","BTCUSD",1766738992822,0.01127459,88695.0,88691.0,0.084]
["bitfinex","BTCUSD",1766738993803,0.000295,88691.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766738994216,0.01127484,88693.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766738994790,0.01127497,88692.0,88689.0,0.00010779]
["bitfinex","BTCUSD",1766738995123,0.01127497,88692.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738995361,0.01127471,88694.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738995940,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738996149,0.07023,88696.0,88695.0,0.000361]
["bitfinex","BTCUSD",1766738996524,0.02271243,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738996707,0.01127433,88697.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738997114,0.01127433,88697.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738997345,0.02271243,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738997721,0.01143822,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766738998077,0.02271243,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738998463,0.01127433,88697.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738999484,0.02271243,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766738999485,0.02271243,88698.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738999649,0.01127433,88697.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766738999985,0.02255421,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739000635,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739001074,0.01127446,88696.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739001276,0.01127471,88694.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739001910,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739002112,0.01127446,88696.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739003084,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739003504,0.01127433,88697.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739004043,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739005002,0.01127446,88696.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739005324,0.01127459,88695.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739005687,0.01127446,88696.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739006090,0.07892563,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739006290,0.02255421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739006491,0.01127433,88697.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739007030,0.02255421,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739007227,0.02255421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739007382,0.02255421,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739007778,0.01128,88698.0,88689.0,0.06765249]
["bitfinex","BTCUSD",1766739008003,0.01128,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739008295,0.01127433,88697.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739009394,0.02255421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739009599,0.02255421,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739009999,0.02255421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739010225,0.01128,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739011236,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739011441,0.010919,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739011929,0.010919,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739012328,0.010919,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739012743,0.010919,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766739013080,0.0002,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766739013262,0.01128,88700.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766739013495,0.01128,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766739013666,0.01128,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766739013808,0.01128,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739014024,0.01127421,88698.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739014223,0.01127421,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739014893,0.01127433,88697.0,88689.0,7.9e-07]
["bitfinex","BTCUSD",1766739015089,0.01127433,88697.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739015295,0.01143243,88698.0,88689.0,0.01127614]
["bitfinex","BTCUSD",1766739015736,0.00015822,88698.0,88693.0,0.02254919]
["bitfinex","BTCUSD",1766739016112,0.01128,88707.0,88693.0,0.02254919]
["bitfinex","BTCUSD",1766739016113,0.0676334,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766739016269,0.04036372,88729.0,88698.0,0.000158]
["bitfinex","BTCUSD",1766739016270,0.01167078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766739016613,0.0004,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739016758,0.0004,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739017183,0.01167078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739017924,0.05635453,88724.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739018076,0.01127103,88723.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739018281,0.01127141,88720.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739018503,0.0563558,88722.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739018680,0.01127141,88720.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739019090,0.01127128,88721.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739019736,0.01127103,88723.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739019928,0.01127116,88722.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739020883,0.01127128,88721.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739021067,0.01127141,88720.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739021319,0.01127103,88723.0,88714.0,0.07014]
["bitfinex","BTCUSD",1766739021524,0.06762551,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739022213,0.00068571,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739022448,0.00068571,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739022853,0.00068571,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739023060,0.00068571,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739023266,0.00068571,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739023486,0.00068571,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739023896,0.00068571,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739024100,0.00068571,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739024338,0.00013571,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739024573,0.00013571,88725.0,88721.0,0.03382047]
["bitfinex","BTCUSD",1766739024788,0.00013571,88725.0,88721.0,0.02254919]
["bitfinex","BTCUSD",1766739024990,0.00013571,88725.0,88721.0,0.02200019]
["bitfinex","BTCUSD",1766739027062,0.00013571,88725.0,88721.0,0.03327147]
["bitfinex","BTCUSD",1766739027265,0.00013571,88725.0,88721.0,0.02200019]
["bitfinex","BTCUSD",1766739027502,0.00013571,88725.0,88721.0,0.03327147]
["bitfinex","BTCUSD",1766739027700,0.00013571,88725.0,88721.0,0.02200019]
["bitfinex","BTCUSD",1766739027928,0.00013571,88725.0,88721.0,0.03327147]
["bitfinex","BTCUSD",1766739028117,0.00013571,88725.0,88721.0,0.02200019]
["bitfinex","BTCUSD",1766739028337,0.00013571,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739028526,0.00013571,88725.0,88721.0,0.03327147]
["bitfinex","BTCUSD",1766739028722,0.00013571,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739029082,0.00039571,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739029296,0.0004,88733.0,88724.0,0.07014]
["bitfinex","BTCUSD",1766739029491,0.0004,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739029906,0.01127001,88731.0,88724.0,0.07014]
["bitfinex","BTCUSD",1766739030106,0.01127014,88730.0,88724.0,0.07014]
["bitfinex","BTCUSD",1766739030716,0.01127078,88725.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766739030915,0.0112709,88724.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766739031118,0.0112709,88724.0,88721.0,0.02254919]
["bitfinex","BTCUSD",1766739032212,0.01127078,88725.0,88721.0,0.02254919]
["bitfinex","BTCUSD",1766739032453,0.0112709,88724.0,88721.0,0.02254919]
["bitfinex","BTCUSD",1766739032608,0.01127103,88723.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766739032952,0.00558477,88717.0,88712.0,0.07014]
["bitfinex","BTCUSD",1766739033165,0.00558477,88717.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739033387,0.01127154,88719.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739033658,0.01127179,88717.0,88713.0,0.08142]
["bitfinex","BTCUSD",1766739033857,0.01127166,88718.0,88713.0,0.08142]
["bitfinex","BTCUSD",1766739034061,0.01127166,88718.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739034206,0.07215,88724.0,88718.0,0.000549]
["bitfinex","BTCUSD",1766739034406,0.0834209,88724.0,88718.0,0.000549]
["bitfinex","BTCUSD",1766739034709,0.0834209,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739035040,0.07215,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739035240,0.07215,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739035578,0.07215,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739036181,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739036182,0.01127027,88729.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766739036387,0.01127027,88729.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739036553,0.01128,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739036754,0.02255001,88731.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739036983,0.01127014,88730.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739037166,0.06762124,88730.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739037370,0.01127052,88727.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739037949,0.01127065,88726.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739038154,0.01127052,88727.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739038355,0.01127065,88726.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739038603,0.01127052,88727.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739038835,0.01127039,88728.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739039108,0.01127052,88727.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739039474,0.01127039,88728.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739040875,0.01127027,88729.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739041413,0.01127039,88728.0,88722.0,0.02254919]
["bitfinex","BTCUSD",1766739041909,0.01127039,88728.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739042694,0.01127027,88729.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739042899,0.01127039,88728.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739044294,0.01127027,88729.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739044900,0.06762124,88730.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739045150,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739045848,0.01127014,88730.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739046279,0.01127027,88729.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739047068,0.01127039,88728.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739047271,0.01127052,88727.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739047745,1.4e-07,88730.0,88727.0,0.000549]
["bitfinex","BTCUSD",1766739047949,1.4e-07,88730.0,88723.0,0.03768]
["bitfinex","BTCUSD",1766739048480,1.4e-07,88730.0,88723.0,0.04895103]
["bitfinex","BTCUSD",1766739048901,1.4e-07,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739049106,0.00064518,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739049316,0.00064518,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739049523,0.00064518,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739050246,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739050455,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739050851,0.01126989,88732.0,88723.0,0.04895103]
["bitfinex","BTCUSD",1766739051352,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739051568,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739051772,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739051914,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739052321,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739052535,0.01126989,88732.0,88723.0,0.04895103]
["bitfinex","BTCUSD",1766739053646,0.01127001,88731.0,88723.0,0.03768]
["bitfinex","BTCUSD",1766739054225,0.01127014,88730.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739054431,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739055563,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739055907,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739056125,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739056727,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739057050,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739057546,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739057930,9.618e-05,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739058143,0.01127001,88731.0,88722.0,0.03292505]
["bitfinex","BTCUSD",1766739058812,0.01127001,88731.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739059018,0.01127039,88728.0,88722.0,0.02165389]
["bitfinex","BTCUSD",1766739059218,0.01127039,88728.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739059446,0.01127001,88731.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739059648,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739060011,0.01127001,88731.0,88722.0,0.03203012]
["bitfinex","BTCUSD",1766739060207,0.05635,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739060515,0.05634875,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739060729,0.05634875,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739060903,0.05634875,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739061115,0.05634875,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739061543,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739061745,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739062032,0.05634875,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739062234,9.618e-05,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739062376,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739062812,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739063130,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739063295,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739063831,0.01136594,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739064038,0.01127001,88731.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739064238,0.01127052,88727.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739064377,0.05635232,88728.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739064378,0.01127065,88726.0,88722.0,0.02075896]
["bitfinex","BTCUSD",1766739065427,0.07361,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739065781,0.08488052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739065982,0.01127027,88729.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739066331,0.01127052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739067287,0.01127065,88726.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739068183,0.01127052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739068344,0.01127027,88729.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739070051,9.618e-05,88733.0,88724.0,0.03768]
["bitfinex","BTCUSD",1766739070255,9.618e-05,88733.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766739070755,9.618e-05,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739071280,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739071459,9.618e-05,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739072342,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739072518,0.01136594,88733.0,88724.0,0.067625]
["bitfinex","BTCUSD",1766739072726,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739073074,0.01127001,88731.0,88720.0,0.07890837]
["bitfinex","BTCUSD",1766739073282,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739073603,0.01127001,88731.0,88721.0,0.05635611]
["bitfinex","BTCUSD",1766739073896,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739074635,0.06771507,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739074787,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739075002,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739075208,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739076199,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739076399,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739076844,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739077461,0.01136594,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739077644,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739077850,9.618e-05,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739078183,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739078825,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739080319,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739080563,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739080781,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739080978,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739081193,0.01136594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739083199,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739083410,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739083607,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739083785,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739084098,0.0676201,88731.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739084466,0.01127001,88731.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739085625,0.01127001,88731.0,88722.0,0.02172707]
["bitfinex","BTCUSD",1766739086021,0.01127014,88730.0,88722.0,0.02172707]
["bitfinex","BTCUSD",1766739086165,9.618e-05,88733.0,88730.0,0.001099]
["bitfinex","BTCUSD",1766739086364,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739086563,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739086804,0.02264594,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739087619,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739087826,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739087986,0.01127001,88731.0,88722.0,0.02172707]
["bitfinex","BTCUSD",1766739088186,0.01127039,88728.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739088382,0.01127065,88726.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739088607,0.01127052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739089831,0.06762278,88728.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739089832,0.01127039,88728.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739090106,0.01127052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739090595,0.01127065,88726.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739090976,0.01127078,88725.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739091135,0.01127065,88726.0,88725.0,0.000549]
["bitfinex","BTCUSD",1766739091476,0.01127052,88727.0,88722.0,0.01045591]
["bitfinex","BTCUSD",1766739092147,0.01127052,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739092884,0.01072152,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739093043,0.06762293,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739093044,0.01127039,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739093967,0.01127014,88730.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739094360,0.01127027,88729.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739095660,0.01127039,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739095861,0.01127052,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739096066,0.01127039,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739096293,0.01127027,88729.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739097087,0.01128,88732.0,88729.0,0.00055]
["bitfinex","BTCUSD",1766739097322,0.02254989,88732.0,88729.0,0.00055]
["bitfinex","BTCUSD",1766739097746,0.01127039,88728.0,88724.0,0.03768]
["bitfinex","BTCUSD",1766739097897,0.01127039,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739098528,0.01127052,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739099111,0.01127065,88726.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739099726,0.01127052,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739099931,0.01127065,88726.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739100235,0.01127078,88725.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739101313,0.01127065,88726.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739101715,9.618e-05,88733.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739101921,0.01126989,88732.0,88726.0,0.00055]
["bitfinex","BTCUSD",1766739102304,0.01127014,88730.0,88723.0,0.03768]
["bitfinex","BTCUSD",1766739102512,0.01127052,88727.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739102717,0.01127039,88728.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739102919,0.01127027,88729.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739103321,0.01127014,88730.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739103524,0.01127027,88729.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739105200,0.01136594,88733.0,88729.0,0.00055]
["bitfinex","BTCUSD",1766739105402,0.01127014,88730.0,88723.0,0.03768]
["bitfinex","BTCUSD",1766739105916,0.01127065,88726.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739106070,0.01127078,88725.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739106292,0.06762506,88725.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739106464,0.05635516,88724.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739107118,0.06762506,88725.0,88722.0,0.00956124]
["bitfinex","BTCUSD",1766739109636,0.06762506,88725.0,88722.0,0.00866686]
["bitfinex","BTCUSD",1766739112346,0.01127065,88726.0,88722.0,0.00866686]
["bitfinex","BTCUSD",1766739112592,0.01127078,88725.0,88722.0,0.00866686]
["bitfinex","BTCUSD",1766739112734,0.01127078,88725.0,88722.0,0.0083688]
["bitfinex","BTCUSD",1766739113535,0.01127052,88727.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766739113744,0.01127065,88726.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766739114128,0.01127078,88725.0,88722.0,0.0083688]
["bitfinex","BTCUSD",1766739115750,0.06762501,88725.0,88722.0,0.0083688]
["bitfinex","BTCUSD",1766739115999,0.05635495,88724.0,88722.0,0.0083688]
["bitfinex","BTCUSD",1766739116205,0.06762501,88725.0,88722.0,0.00807086]
["bitfinex","BTCUSD",1766739117107,0.05635491,88724.0,88722.0,0.00752186]
["bitfinex","BTCUSD",1766739117620,0.06762501,88725.0,88722.0,0.00752186]
["bitfinex","BTCUSD",1766739119564,0.01127166,88718.0,88716.0,0.01128]
["bitfinex","BTCUSD",1766739119771,0.01127141,88720.0,88718.0,0.000549]
["bitfinex","BTCUSD",1766739119976,0.06762925,88719.0,88716.0,0.01128]
["bitfinex","BTCUSD",1766739120202,0.01127166,88718.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739120392,0.01127179,88717.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739120620,0.01127166,88718.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739121909,0.01127179,88717.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739122092,0.01127205,88715.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739122437,0.0676327,88715.0,88712.0,4.051e-05]
["bitfinex","BTCUSD",1766739122591,0.01127255,88711.0,88703.0,0.03768]
["bitfinex","BTCUSD",1766739122930,0.01138026,88711.0,88703.0,0.03768]
["bitfinex","BTCUSD",1766739123089,0.00010771,88711.0,88703.0,0.04895357]
["bitfinex","BTCUSD",1766739124280,0.00010771,88711.0,88703.0,0.03768]
["bitfinex","BTCUSD",1766739124281,0.01127268,88710.0,88703.0,0.03768]
["bitfinex","BTCUSD",1766739125293,0.01127306,88707.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766739125464,0.06764077,88704.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766739126053,0.06764077,88704.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739126054,0.0112737,88702.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739126222,0.01127357,88703.0,88702.0,0.000549]
["bitfinex","BTCUSD",1766739126420,0.01127344,88704.0,88702.0,0.000549]
["bitfinex","BTCUSD",1766739126640,0.01127344,88704.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739127030,0.06763864,88707.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739127265,0.01127332,88705.0,88697.0,0.04899433]
["bitfinex","BTCUSD",1766739127463,0.01127319,88706.0,88697.0,0.04899433]
["bitfinex","BTCUSD",1766739128024,0.01127306,88707.0,88697.0,0.04899433]
["bitfinex","BTCUSD",1766739128278,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739129802,0.01127332,88705.0,88697.0,0.04899433]
["bitfinex","BTCUSD",1766739129983,0.01127344,88704.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739130186,0.01127332,88705.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739130345,0.01127319,88706.0,88697.0,0.03772]
["bitfinex","BTCUSD",1766739130534,0.01127281,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739131387,0.06763721,88709.0,88699.0,0.01240136]
["bitfinex","BTCUSD",1766739131549,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739131971,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739132179,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766739132374,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739132576,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766739132752,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739133183,0.01127294,88708.0,88699.0,0.0676444]
["bitfinex","BTCUSD",1766739133377,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739133634,0.01127319,88706.0,88697.0,0.04899433]
["bitfinex","BTCUSD",1766739134903,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739135359,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739135557,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739135864,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739136591,0.01127306,88707.0,88697.0,0.10536564]
["bitfinex","BTCUSD",1766739136592,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766739136758,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766739136920,0.01127294,88708.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766739137326,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739137745,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739138908,0.05636597,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766739139113,0.01127344,88704.0,88694.0,0.09409333]
["bitfinex","BTCUSD",1766739139315,0.01127344,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766739139553,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766739139766,0.01127332,88705.0,88696.0,0.04899446]
["bitfinex","BTCUSD",1766739140721,0.01127357,88703.0,88696.0,0.03772]
["bitfinex","BTCUSD",1766739140923,0.05637177,88697.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766739141231,0.01127446,88696.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766739141474,0.01127446,88696.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766739141674,0.01127459,88695.0,88686.0,0.0338352]
["bitfinex","BTCUSD",1766739141880,0.01127459,88695.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766739142097,0.08006433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739142383,0.08006433,88697.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739142384,0.06879,88697.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739142587,0.08006433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739142784,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739142947,0.05637081,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739142948,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739143670,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739143845,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739144049,0.01127446,88696.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739144252,0.01127433,88697.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739144749,0.01127408,88699.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739144959,0.01127421,88698.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739145676,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739146066,0.01112436,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739146270,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739146448,0.01127433,88697.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739148490,0.01127446,88696.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766739148739,0.06879,88695.0,88687.0,0.06765326]
["bitfinex","BTCUSD",1766739148930,0.068241,88695.0,88687.0,3.26e-06]
["bitfinex","BTCUSD",1766739149149,0.01127446,88696.0,88687.0,3.26e-06]
["bitfinex","BTCUSD",1766739149337,0.06879,88695.0,88686.0,0.01128]
["bitfinex","BTCUSD",1766739149540,0.06879,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766739149700,0.06879,88695.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766739150120,0.06764484,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739150321,0.06764172,88703.0,88690.0,0.08458522]
["bitfinex","BTCUSD",1766739150547,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739151087,0.01127395,88700.0,88685.0,0.06765868]
["bitfinex","BTCUSD",1766739151243,0.01127395,88700.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766739151564,0.01127395,88700.0,88687.0,0.05637763]
["bitfinex","BTCUSD",1766739151725,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739151926,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739152123,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739152557,0.01127408,88699.0,88688.0,0.04399791]
["bitfinex","BTCUSD",1766739153389,0.01127421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739154740,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739155141,0.01127433,88697.0,88687.0,0.06765323]
["bitfinex","BTCUSD",1766739155342,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739155724,0.01127433,88697.0,88687.0,0.06765323]
["bitfinex","BTCUSD",1766739156147,0.01127421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739157137,0.01127433,88697.0,88688.0,0.08458548]
["bitfinex","BTCUSD",1766739157893,0.01127446,88696.0,88688.0,0.07331]
["bitfinex","BTCUSD",1766739158568,0.01127446,88696.0,88685.0,0.05637927]
["bitfinex","BTCUSD",1766739158737,0.01127421,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766739158943,0.01127421,88698.0,88687.0,0.06765334]
["bitfinex","BTCUSD",1766739159139,0.01127421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739159353,0.01127421,88698.0,88687.0,0.06765334]
["bitfinex","BTCUSD",1766739159563,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739159956,0.02255383,88701.0,88689.0,2.09e-06]
["bitfinex","BTCUSD",1766739160206,0.02255383,88701.0,88684.0,0.00393513]
["bitfinex","BTCUSD",1766739160375,0.01127408,88699.0,88684.0,0.00393513]
["bitfinex","BTCUSD",1766739160592,0.01127408,88699.0,88685.0,0.07331]
["bitfinex","BTCUSD",1766739160793,0.01127408,88699.0,88687.0,0.05637774]
["bitfinex","BTCUSD",1766739161230,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739161831,0.01127408,88699.0,88687.0,0.05637774]
["bitfinex","BTCUSD",1766739162400,0.01127395,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766739163185,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739163695,0.01127395,88700.0,88687.0,0.05637774]
["bitfinex","BTCUSD",1766739164068,0.01127408,88699.0,88687.0,0.05637774]
["bitfinex","BTCUSD",1766739164298,0.01127408,88699.0,88687.0,0.12666774]
["bitfinex","BTCUSD",1766739164688,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766739164866,0.02255383,88701.0,88687.0,0.05637774]
["bitfinex","BTCUSD",1766739165273,0.01128,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739165474,0.01128,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766739166096,0.01128,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766739166654,0.01128,88701.0,88690.0,0.0563758]
["bitfinex","BTCUSD",1766739166898,0.01128,88701.0,88691.0,0.07029]
["bitfinex","BTCUSD",1766739167106,0.0112723,88713.0,88701.0,0.05691885]
["bitfinex","BTCUSD",1766739167312,0.01128,88715.0,88704.0,0.08156344]
["bitfinex","BTCUSD",1766739167515,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766739167729,0.01128,88715.0,88705.0,0.07029]
["bitfinex","BTCUSD",1766739167929,0.03383205,88715.0,88705.0,0.07029]
["bitfinex","BTCUSD",1766739168343,0.0112723,88713.0,88705.0,0.07029]
["bitfinex","BTCUSD",1766739168509,0.01127243,88712.0,88705.0,0.07029]
["bitfinex","BTCUSD",1766739170829,0.06763496,88712.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739170990,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739171638,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739172129,0.01138026,88711.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739172982,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739173399,0.01138026,88711.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739173987,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739174634,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739175082,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739176343,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739177345,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739177768,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739177974,0.01127268,88710.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739179504,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739180244,0.01138026,88711.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739180616,0.01127281,88709.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739180791,0.01138026,88711.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739180979,0.00010771,88711.0,88705.0,0.069741]
["bitfinex","BTCUSD",1766739181272,0.01128,88714.0,88711.0,0.070397]
["bitfinex","BTCUSD",1766739181444,0.02255217,88714.0,88711.0,0.070397]
["bitfinex","BTCUSD",1766739181819,0.02255217,88714.0,88711.0,0.07029]
["bitfinex","BTCUSD",1766739182634,0.01127268,88710.0,88707.0,0.02254919]
["bitfinex","BTCUSD",1766739182814,0.01127306,88707.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766739183021,0.01127306,88707.0,88699.0,0.01138771]
["bitfinex","BTCUSD",1766739183334,0.01127306,88707.0,88699.0,0.08167771]
["bitfinex","BTCUSD",1766739184080,0.01127294,88708.0,88699.0,0.08167771]
["bitfinex","BTCUSD",1766739185001,0.01127255,88711.0,88708.0,0.000549]
["bitfinex","BTCUSD",1766739185138,0.05636374,88710.0,88708.0,0.000549]
["bitfinex","BTCUSD",1766739185486,0.01127294,88708.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739186238,0.01127281,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739186631,0.01127268,88710.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739187512,0.01127268,88710.0,88700.0,0.08156395]
["bitfinex","BTCUSD",1766739187658,0.01127281,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739189319,0.01127294,88708.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739189550,0.01127306,88707.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739190222,0.01127281,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739190567,0.0676374,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739190814,0.01127294,88708.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739191220,0.0676374,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739191221,0.01127281,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739191624,0.01127268,88710.0,88700.0,0.08156395]
["bitfinex","BTCUSD",1766739192033,0.01127255,88711.0,88700.0,0.08156395]
["bitfinex","BTCUSD",1766739192226,0.01127268,88710.0,88700.0,0.08156395]
["bitfinex","BTCUSD",1766739192732,0.01127281,88709.0,88700.0,0.07029]
["bitfinex","BTCUSD",1766739192930,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766739193130,0.01127243,88712.0,88702.0,0.07029]
["bitfinex","BTCUSD",1766739193342,0.01127255,88711.0,88702.0,0.07029]
["bitfinex","BTCUSD",1766739194769,0.01127243,88712.0,88702.0,0.07029]
["bitfinex","BTCUSD",1766739195319,0.05636279,88711.0,88702.0,0.07029]
["bitfinex","BTCUSD",1766739196079,0.06764249,88702.0,88699.0,0.01138771]
["bitfinex","BTCUSD",1766739196275,0.06764249,88702.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739196574,0.01127332,88705.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739196773,0.01127344,88704.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739196938,0.01127332,88705.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739197144,0.05636629,88706.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739197349,0.06763948,88706.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739197544,0.01127344,88704.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739197869,0.06763948,88706.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739198350,0.01127332,88705.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739198551,0.01127319,88706.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739198737,0.01127306,88707.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739198939,0.01127294,88708.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739200194,0.01127268,88710.0,88699.0,0.01138179]
["bitfinex","BTCUSD",1766739200410,0.01127281,88709.0,88699.0,0.01138179]
["bitfinex","BTCUSD",1766739200847,0.01127268,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766739201055,0.01127268,88710.0,88699.0,0.01138179]
["bitfinex","BTCUSD",1766739201256,0.01128,88712.0,88710.0,0.000549]
["bitfinex","BTCUSD",1766739201523,0.01128,88712.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739201725,0.01128,88712.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739201928,0.01128,88712.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739202350,0.010731,88712.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739202510,0.010731,88712.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739203298,0.010731,88712.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739203517,0.010731,88712.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739204341,0.010731,88712.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739204619,0.0002,88715.0,88707.0,0.06763839]
["bitfinex","BTCUSD",1766739204831,0.0002,88715.0,88707.0,0.06763786]
["bitfinex","BTCUSD",1766739205047,0.0002,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766739205221,0.0002,88715.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739205386,0.0002,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766739205581,0.0002,88715.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739205808,0.0002,88715.0,88706.0,0.03382238]
["bitfinex","BTCUSD",1766739206010,0.01147205,88715.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739206700,0.01128,88714.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739207289,0.02255217,88714.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739207482,0.01128,88714.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739207788,0.02255217,88714.0,88707.0,0.07391]
["bitfinex","BTCUSD",1766739209083,0.01128,88714.0,88707.0,0.07391]
["bitfinex","BTCUSD",1766739210025,0.02255217,88714.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739210422,0.01128,88714.0,88706.0,0.02254919]
["bitfinex","BTCUSD",1766739210667,0.01128,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766739211018,0.0002,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766739211241,0.0002,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766739211955,0.0002,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766739212715,0.0002,88715.0,88708.0,0.07391]
["bitfinex","BTCUSD",1766739214167,0.0002,88715.0,88708.0,0.08518294]
["bitfinex","BTCUSD",1766739214376,0.0002,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766739214721,0.0002,88715.0,88708.0,0.08518294]
["bitfinex","BTCUSD",1766739215073,0.0002,88715.0,88708.0,0.07391]
["bitfinex","BTCUSD",1766739215274,0.0002,88715.0,88708.0,0.08518294]
["bitfinex","BTCUSD",1766739216634,0.0002,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766739216912,0.0002,88715.0,88708.0,0.08518294]
["bitfinex","BTCUSD",1766739217134,0.0002,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766739217552,0.01128,88720.0,88709.0,0.08518281]
["bitfinex","BTCUSD",1766739217852,0.02255141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766739218057,0.01128,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766739218228,0.02255141,88720.0,88709.0,0.08518281]
["bitfinex","BTCUSD",1766739218617,0.01127154,88719.0,88709.0,0.08518281]
["bitfinex","BTCUSD",1766739218864,0.01127166,88718.0,88709.0,0.07391]
["bitfinex","BTCUSD",1766739219018,0.01127205,88715.0,88709.0,0.073711]
["bitfinex","BTCUSD",1766739219226,0.01128,88720.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766739219227,0.01127281,88709.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766739219446,0.01127294,88708.0,88703.0,0.01073]
["bitfinex","BTCUSD",1766739219622,0.01127357,88703.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739219960,0.01127332,88705.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739220170,0.01127344,88704.0,88699.0,0.00010771]
["bitfinex","BTCUSD",1766739220384,0.01127395,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766739220551,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766739220756,0.01127395,88700.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1766739220963,0.01127395,88700.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739221364,0.01127408,88699.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739222770,0.01127395,88700.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739223358,0.01127421,88698.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739225589,0.06764559,88698.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739227679,0.05637199,88697.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739229039,0.01127421,88698.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739231270,0.06764561,88698.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739232664,0.05637206,88697.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739234009,0.01127421,88698.0,88695.0,0.0001]
["bitfinex","BTCUSD",1766739234215,0.05636613,88706.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766739234547,0.02255255,88711.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766739234548,0.01127306,88707.0,88698.0,0.00055]
["bitfinex","BTCUSD",1766739234703,0.01127306,88707.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739235298,0.01127281,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739235624,0.010181,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766739236417,0.01128,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739236638,0.01128,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739237047,0.01127268,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739237218,0.01127268,88710.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739237219,0.01127306,88707.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739237423,0.01127306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766739238123,0.01127306,88707.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739238682,0.01127306,88707.0,88696.0,0.09019545]
["bitfinex","BTCUSD",1766739239736,0.01127306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766739239973,0.01127332,88705.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739240341,0.0112737,88702.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739241268,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739241528,0.0112737,88702.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739241734,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739242522,0.02255344,88704.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739244234,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739244612,0.02255344,88704.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739244817,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739245019,0.02255344,88704.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739245315,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739246283,0.0112737,88702.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739246468,0.01127357,88703.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739247089,0.01128,88704.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739247450,0.01128,88704.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739247686,0.01128,88704.0,88696.0,0.02254919]
["bitfinex","BTCUSD",1766739248139,0.01128,88704.0,88696.0,0.03382365]
["bitfinex","BTCUSD",1766739248733,0.01128,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739249294,0.01128,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739249683,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766739249898,0.01128,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739250079,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766739250517,0.01127268,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766739250722,0.01127154,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766739251055,0.01127154,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739251056,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739251653,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739251858,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739252017,0.01134884,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739252213,6.884e-05,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766739252399,6.884e-05,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739252600,6.884e-05,88719.0,88717.0,0.05635863]
["bitfinex","BTCUSD",1766739252818,0.01128,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739253022,0.22537628,88741.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739253023,0.03382551,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739253236,0.01126912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739253434,0.01128,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739253627,0.01128,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739253881,0.000549,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739254077,0.01126951,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739254258,0.01126989,88732.0,88722.0,0.07911116]
["bitfinex","BTCUSD",1766739254457,0.01126989,88732.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739254705,0.001099,88724.0,88722.0,0.06784]
["bitfinex","BTCUSD",1766739255172,0.01127001,88731.0,88722.0,0.06784]
["bitfinex","BTCUSD",1766739255359,0.01127014,88730.0,88722.0,0.06784]
["bitfinex","BTCUSD",1766739255741,0.01127027,88729.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739256298,0.01127001,88731.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739257463,0.01126989,88732.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739257863,0.01127001,88731.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739258199,0.01126989,88732.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739258346,0.01127001,88731.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739260145,0.01126989,88732.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739260333,0.01136594,88733.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739260838,0.01126989,88732.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739260990,0.01127001,88731.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739262263,9.618e-05,88733.0,88724.0,0.10301009]
["bitfinex","BTCUSD",1766739262579,9.618e-05,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739262779,0.01136594,88733.0,88724.0,0.10301009]
["bitfinex","BTCUSD",1766739262941,9.618e-05,88733.0,88724.0,0.10301009]
["bitfinex","BTCUSD",1766739263322,0.01136594,88733.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739263741,0.01127001,88731.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739264560,0.01136594,88733.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739264763,0.01126989,88732.0,88724.0,0.09173919]
["bitfinex","BTCUSD",1766739264968,0.01127001,88731.0,88724.0,0.09071319]
["bitfinex","BTCUSD",1766739265300,0.06762065,88731.0,88724.0,0.09071319]
["bitfinex","BTCUSD",1766739265573,0.01127001,88731.0,88724.0,0.09071319]
["bitfinex","BTCUSD",1766739265783,0.01127039,88728.0,88724.0,0.09071319]
["bitfinex","BTCUSD",1766739265992,0.01127078,88725.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739266195,0.01127052,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739266907,0.01127065,88726.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739267108,0.01127052,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739267268,0.01127039,88728.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739267466,0.06762325,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739267859,0.01127052,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766739269202,0.01127027,88729.0,88719.0,0.02255154]
["bitfinex","BTCUSD",1766739269367,0.01127027,88729.0,88719.0,0.09174154]
["bitfinex","BTCUSD",1766739270287,0.01127014,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739270690,0.01126963,88734.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739270890,0.01126976,88733.0,88724.0,0.02254919]
["bitfinex","BTCUSD",1766739271089,0.01126963,88734.0,88725.0,0.06919]
["bitfinex","BTCUSD",1766739271778,0.01126976,88733.0,88725.0,0.06919]
["bitfinex","BTCUSD",1766739272295,0.01128,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739272831,0.01128,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739273424,0.01128,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739274219,0.01128,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739274804,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739274987,0.02254912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739275186,0.01128,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739276130,0.02254912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739276426,0.01126925,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739276577,0.000549,88729.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739276778,0.02254912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739277108,0.01126925,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739277277,0.02254925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739277475,0.02254925,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739277805,0.01128,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739278422,0.01128,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739278622,0.01128,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739279848,0.01126951,88735.0,88726.0,0.08046065]
["bitfinex","BTCUSD",1766739280025,0.01128,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739280212,0.01128,88736.0,88726.0,0.08046065]
["bitfinex","BTCUSD",1766739280408,0.01128,88735.0,88727.0,0.08046052]
["bitfinex","BTCUSD",1766739281020,0.011269,88739.0,88729.0,0.08046027]
["bitfinex","BTCUSD",1766739281231,0.01128,88738.0,88730.0,0.06919]
["bitfinex","BTCUSD",1766739281414,0.01128,88738.0,88730.0,0.08046014]
["bitfinex","BTCUSD",1766739281815,0.01128,88738.0,88730.0,0.06919]
["bitfinex","BTCUSD",1766739282241,0.0004,88742.0,88730.0,0.08046014]
["bitfinex","BTCUSD",1766739282445,0.01128,88737.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739282644,0.01128,88737.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766739282845,0.01128,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739283075,0.0004,88742.0,88735.0,0.08099951]
["bitfinex","BTCUSD",1766739283272,0.0004,88742.0,88734.0,0.06973]
["bitfinex","BTCUSD",1766739283447,0.0004,88742.0,88735.0,0.06973]
["bitfinex","BTCUSD",1766739283621,0.0004,88742.0,88735.0,0.08099951]
["bitfinex","BTCUSD",1766739283826,0.0004,88742.0,88737.0,0.01110268]
["bitfinex","BTCUSD",1766739284142,0.0004,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739284607,0.0004,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739284743,0.0004,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739284950,0.01148,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739285415,0.05633799,88751.0,88743.0,0.000149]
["bitfinex","BTCUSD",1766739285416,0.01128,88747.0,88743.0,0.000149]
["bitfinex","BTCUSD",1766739285616,0.01136504,88747.0,88741.0,0.07371]
["bitfinex","BTCUSD",1766739285833,8.504e-05,88747.0,88741.0,0.08497874]
["bitfinex","BTCUSD",1766739286005,0.01128,88750.0,88746.0,0.08497811]
["bitfinex","BTCUSD",1766739286262,0.0002,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1766739286424,0.0002,88756.0,88746.0,0.073459]
["bitfinex","BTCUSD",1766739286425,0.01126735,88752.0,88746.0,0.073459]
["bitfinex","BTCUSD",1766739286842,0.0112676,88750.0,88746.0,0.073459]
["bitfinex","BTCUSD",1766739287414,0.01126773,88749.0,88746.0,0.07331]
["bitfinex","BTCUSD",1766739291028,0.06760678,88749.0,88746.0,0.07331]
["bitfinex","BTCUSD",1766739291319,0.000429,88747.0,88739.0,0.41400208]
["bitfinex","BTCUSD",1766739291610,0.011269,88739.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766739291738,0.011269,88739.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739291947,0.06761386,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739292131,0.01126887,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739292528,0.06761364,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739292745,0.05634548,88739.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739292948,0.01126874,88741.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739293342,0.01126887,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739293785,0.01126874,88741.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739294107,0.01126887,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739295264,0.06761379,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739295502,0.01126836,88744.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766739296039,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739296359,0.01126874,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739296822,0.01151387,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739297185,0.00024513,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739297385,0.01151387,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739298937,0.06785812,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739299475,0.00024513,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739299712,0.01126824,88745.0,88741.0,0.00030387]
["bitfinex","BTCUSD",1766739299883,0.01126798,88747.0,88741.0,0.00030387]
["bitfinex","BTCUSD",1766739300181,0.01126824,88745.0,88738.0,0.09625919]
["bitfinex","BTCUSD",1766739300403,0.01126798,88747.0,88737.0,0.01135429]
["bitfinex","BTCUSD",1766739300543,0.01128,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739300950,0.02254811,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739301300,0.010976,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739301475,0.010976,88746.0,88740.0,0.08497887]
["bitfinex","BTCUSD",1766739301681,0.010976,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739302354,0.02224411,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739302767,0.010976,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739302975,0.02224411,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739303320,0.010976,88746.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739303484,0.01126824,88745.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739304290,0.01126836,88744.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739305016,0.01126849,88743.0,88740.0,0.07371]
["bitfinex","BTCUSD",1766739305311,0.01181787,88740.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739305491,0.05634501,88739.0,88737.0,8.504e-05]
["bitfinex","BTCUSD",1766739306423,0.05634501,88739.0,88737.0,4e-08]
["bitfinex","BTCUSD",1766739317077,0.05626001,88739.0,88737.0,4e-08]
["bitfinex","BTCUSD",1766739323271,0.01126887,88740.0,88737.0,4e-08]
["bitfinex","BTCUSD",1766739323570,0.05634534,88739.0,88737.0,4e-08]
["bitfinex","BTCUSD",1766739325331,0.05579534,88739.0,88737.0,4e-08]
["bitfinex","BTCUSD",1766739333373,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739334622,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739335251,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739335385,0.06761428,88739.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739335780,0.01126925,88737.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739336976,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739338530,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739339066,0.01126963,88734.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739342199,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739342401,0.01126963,88734.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739342611,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739342988,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739343214,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739343562,0.01126963,88734.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739343913,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739345211,0.01126963,88734.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739345610,0.01126951,88735.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739345791,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739345992,0.06761581,88737.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739346199,0.06761378,88740.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739346382,0.0563457,88738.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739347592,0.01126925,88737.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739347794,0.01126925,88737.0,88729.0,0.08452481]
["bitfinex","BTCUSD",1766739348002,0.01126925,88737.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739348802,0.01126938,88736.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739348986,0.01126925,88737.0,88729.0,0.07325454]
["bitfinex","BTCUSD",1766739349189,0.01126912,88738.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739349532,0.01126925,88737.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739349738,0.01126951,88735.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739350074,0.01126938,88736.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739350492,0.01126925,88737.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739351038,0.01126938,88736.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739351573,0.01126951,88735.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739352087,0.01126938,88736.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739353382,0.01126951,88735.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739353795,0.01126938,88736.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739355688,0.06761583,88737.0,88729.0,0.07389]
["bitfinex","BTCUSD",1766739356017,0.01126938,88736.0,88727.0,0.01128052]
["bitfinex","BTCUSD",1766739356571,0.01126938,88736.0,88727.0,0.02255104]
["bitfinex","BTCUSD",1766739356763,0.01126951,88735.0,88727.0,0.02255104]
["bitfinex","BTCUSD",1766739356968,0.01126938,88736.0,88727.0,0.02255104]
["bitfinex","BTCUSD",1766739357602,0.01126938,88736.0,88728.0,0.07389]
["bitfinex","BTCUSD",1766739357807,0.01126951,88735.0,88728.0,0.07389]
["bitfinex","BTCUSD",1766739358007,0.01126938,88736.0,88728.0,0.07389]
["bitfinex","BTCUSD",1766739358660,0.01126951,88735.0,88728.0,0.07389]
["bitfinex","BTCUSD",1766739359275,0.000549,88728.0,88727.0,5.2e-07]
["bitfinex","BTCUSD",1766739359421,0.01127205,88715.0,88706.0,0.07389]
["bitfinex","BTCUSD",1766739359601,0.01127205,88715.0,88706.0,0.07395884]
["bitfinex","BTCUSD",1766739359602,0.01127217,88714.0,88706.0,0.07395884]
["bitfinex","BTCUSD",1766739360001,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766739360201,0.01127192,88716.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739360405,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739360646,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739361300,0.02255128,88721.0,88710.0,0.03382187]
["bitfinex","BTCUSD",1766739361504,0.02255128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766739361655,0.01127141,88720.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739361856,0.02255128,88721.0,88712.0,0.08516243]
["bitfinex","BTCUSD",1766739362042,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766739362226,0.01128,88721.0,88712.0,0.08516243]
["bitfinex","BTCUSD",1766739362424,0.01127141,88720.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739362878,0.01127166,88718.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739363179,0.01127154,88719.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739363381,0.06763032,88718.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739363580,0.01127192,88716.0,88712.0,0.07389]
["bitfinex","BTCUSD",1766739363952,0.01127192,88716.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739363953,0.000549,88712.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739364374,0.01127217,88714.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739364577,0.01127192,88716.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739365150,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739366492,0.05635822,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739367033,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739367837,0.05635822,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739369526,0.05635761,88720.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739369750,0.05635806,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739371992,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739372279,0.05635806,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739372553,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739372770,0.05635806,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739373673,0.01127192,88716.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739373837,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739375678,0.06763089,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739375844,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739376271,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739376787,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739377747,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739377947,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739378560,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739378750,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739379689,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739380696,0.01127179,88717.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739381691,0.0676296,88719.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739381886,0.0676296,88719.0,88710.0,0.03382187]
["bitfinex","BTCUSD",1766739382129,0.01127166,88718.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739383126,0.01127141,88720.0,88710.0,0.03382187]
["bitfinex","BTCUSD",1766739383324,0.02255128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766739383507,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766739383684,0.01128,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739383890,0.01128,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739384096,0.00073618,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739384537,0.00073618,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739384871,0.01127027,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739385096,0.06761538,88738.0,88725.0,0.08556078]
["bitfinex","BTCUSD",1766739385304,0.02254887,88740.0,88730.0,0.08556014]
["bitfinex","BTCUSD",1766739385509,0.01126887,88740.0,88731.0,0.07429]
["bitfinex","BTCUSD",1766739385720,0.011269,88739.0,88731.0,0.07429]
["bitfinex","BTCUSD",1766739385949,0.01126938,88736.0,88731.0,0.07429]
["bitfinex","BTCUSD",1766739386386,0.06761706,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739386703,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739387048,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739387251,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739388105,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739389056,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739389261,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739390779,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739391711,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739392770,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739392908,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739393314,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739393545,0.01126912,88738.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739396169,0.06761439,88739.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739396365,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739397539,0.01126912,88738.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739397767,0.01126963,88734.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739398168,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739398395,0.01126963,88734.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739399141,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739399917,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739401553,0.01126963,88734.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739401997,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739403539,0.01126963,88734.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739404140,0.01126912,88738.0,88734.0,0.000549]
["bitfinex","BTCUSD",1766739404651,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739405416,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739406297,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739406446,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739406969,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739408392,0.011269,88739.0,88736.0,0.000549]
["bitfinex","BTCUSD",1766739408757,0.01126925,88737.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739408972,0.01126938,88736.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739409368,0.01126951,88735.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739410166,0.011269,88739.0,88735.0,0.000549]
["bitfinex","BTCUSD",1766739410377,0.01126912,88738.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739410584,0.06761433,88739.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739410747,0.05634442,88740.0,88731.0,0.073741]
["bitfinex","BTCUSD",1766739410973,0.01128,88743.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739411172,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739411533,0.0003463,88749.0,88747.0,0.05633993]
["bitfinex","BTCUSD",1766739411731,0.01128,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739411903,0.01146684,88756.0,88749.0,0.06875]
["bitfinex","BTCUSD",1766739412253,0.01126722,88753.0,88749.0,0.06875]
["bitfinex","BTCUSD",1766739412446,0.01126697,88755.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739412447,0.0563412,88745.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739412649,0.0563412,88745.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739412887,0.01126824,88745.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739413213,0.01126811,88746.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739413415,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739413644,0.06760604,88750.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739413986,0.01126773,88749.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739414359,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739414538,0.01126785,88748.0,88740.0,0.03391925]
["bitfinex","BTCUSD",1766739414742,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739415193,0.01126811,88746.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739415361,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739415561,0.01126773,88749.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739415762,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739415948,0.06760684,88749.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739416482,0.01126811,88746.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739416911,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739417047,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739417283,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739417478,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739417702,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739417921,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739418322,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739419240,0.01126785,88748.0,88740.0,0.03391925]
["bitfinex","BTCUSD",1766739419813,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739420495,0.01126773,88749.0,88740.0,0.03391925]
["bitfinex","BTCUSD",1766739420934,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739421276,0.01126785,88748.0,88740.0,0.03391925]
["bitfinex","BTCUSD",1766739421796,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739421970,0.01126773,88749.0,88740.0,0.03391925]
["bitfinex","BTCUSD",1766739422142,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739422358,0.01126785,88748.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739422661,0.01126811,88746.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739422870,0.01126798,88747.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739423240,0.00017465,88743.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739424252,6.5e-07,88743.0,88740.0,0.02265038]
["bitfinex","BTCUSD",1766739425219,6.5e-07,88743.0,88740.0,0.02247638]
["bitfinex","BTCUSD",1766739425549,0.01126914,88743.0,88740.0,0.02247638]
["bitfinex","BTCUSD",1766739426169,0.01126874,88741.0,88725.0,0.13637435]
["bitfinex","BTCUSD",1766739426341,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739426545,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739426746,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739426952,0.01126887,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739427150,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739427463,0.06761272,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739427665,0.011269,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739427877,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739428337,0.02254862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739428654,0.01128,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739428962,0.01126811,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739429274,0.02254824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739429676,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739429945,0.01128,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739430330,0.01128,88745.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739430530,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739430834,0.01128,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739431204,0.01128,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739431942,0.00010117,88746.0,88745.0,0.000549]
["bitfinex","BTCUSD",1766739432537,0.00010117,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739432961,0.00010117,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739433349,1.7e-07,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739433567,1.7e-07,88746.0,88740.0,0.08001887]
["bitfinex","BTCUSD",1766739433781,1.7e-07,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739434333,0.01126836,88744.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739434821,0.01126849,88743.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739435272,1.7e-07,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739436050,0.01126828,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739436717,1.7e-07,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739437067,0.01126828,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739437270,0.01126836,88744.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739437489,0.01126824,88745.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739437847,0.01126828,88746.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739438057,0.01126824,88745.0,88740.0,0.06875]
["bitfinex","BTCUSD",1766739438258,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739438613,0.01126828,88746.0,88739.0,0.0698]
["bitfinex","BTCUSD",1766739438760,1.7e-07,88746.0,88739.0,0.0698]
["bitfinex","BTCUSD",1766739438962,0.01126828,88746.0,88739.0,0.0698]
["bitfinex","BTCUSD",1766739439163,1.7e-07,88746.0,88739.0,0.0698]
["bitfinex","BTCUSD",1766739440285,0.01126773,88749.0,88739.0,0.081069]
["bitfinex","BTCUSD",1766739440496,0.02254747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739440771,0.02254747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739440963,0.01126773,88749.0,88741.0,0.08106874]
["bitfinex","BTCUSD",1766739441175,0.01126773,88749.0,88741.0,0.0698]
["bitfinex","BTCUSD",1766739441592,0.06760596,88750.0,88741.0,0.0698]
["bitfinex","BTCUSD",1766739441857,0.0112676,88750.0,88741.0,0.12614342]
["bitfinex","BTCUSD",1766739442055,0.0112676,88750.0,88741.0,0.08106874]
["bitfinex","BTCUSD",1766739442239,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739442394,0.0112676,88750.0,88741.0,0.08106874]
["bitfinex","BTCUSD",1766739442660,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739443004,0.06760486,88751.0,88742.0,0.08106862]
["bitfinex","BTCUSD",1766739443207,0.01126747,88751.0,88742.0,0.08106862]
["bitfinex","BTCUSD",1766739443366,0.01126773,88749.0,88742.0,0.0698]
["bitfinex","BTCUSD",1766739443550,0.01126785,88748.0,88742.0,0.0698]
["bitfinex","BTCUSD",1766739443998,0.01126798,88747.0,88742.0,0.0698]
["bitfinex","BTCUSD",1766739444204,0.000101,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739444403,0.06761289,88741.0,88734.0,0.0698]
["bitfinex","BTCUSD",1766739444546,0.01126887,88740.0,88734.0,0.0698]
["bitfinex","BTCUSD",1766739444966,0.01126874,88741.0,88734.0,0.0698]
["bitfinex","BTCUSD",1766739445172,0.01126862,88742.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766739445376,0.01126887,88740.0,88734.0,0.0698]
["bitfinex","BTCUSD",1766739445626,0.01126874,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739445954,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739446355,0.01126874,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739446671,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739446869,0.06761137,88743.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739447113,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739447660,0.01126798,88747.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739447859,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739448093,0.01126811,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739448292,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739448489,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739448697,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739448898,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739449535,0.01126811,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739449716,0.01126811,88746.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739450682,0.01126798,88747.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739451087,0.01126811,88746.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739451900,0.01126798,88747.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739452330,0.01126811,88746.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739452876,0.01126798,88747.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739453304,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739453449,0.01126722,88753.0,88748.0,0.000448]
["bitfinex","BTCUSD",1766739453651,0.01126747,88751.0,88748.0,0.000448]
["bitfinex","BTCUSD",1766739453845,0.01126785,88748.0,88743.0,0.0698]
["bitfinex","BTCUSD",1766739454252,0.01126798,88747.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739454459,0.01126798,88747.0,88738.0,0.10361831]
["bitfinex","BTCUSD",1766739454658,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739455284,0.01126798,88747.0,88738.0,0.10361831]
["bitfinex","BTCUSD",1766739455682,0.01126811,88746.0,88738.0,0.10361831]
["bitfinex","BTCUSD",1766739455888,0.01126798,88747.0,88738.0,0.10361831]
["bitfinex","BTCUSD",1766739456130,0.01126773,88749.0,88739.0,0.081069]
["bitfinex","BTCUSD",1766739456257,0.01126811,88746.0,88739.0,0.0698]
["bitfinex","BTCUSD",1766739456451,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739456803,0.01126849,88743.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739456969,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739457162,0.01126874,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739457743,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739458094,0.06761305,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739458301,0.01126874,88741.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739458489,0.06761209,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739458890,0.01126862,88742.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739459881,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739460527,0.01126811,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739460770,0.01126785,88748.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739460973,0.05634056,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739461129,0.01126836,88744.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766739461464,0.01126849,88743.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739462088,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739462290,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739462958,0.01126811,88746.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739463382,0.01126811,88746.0,88738.0,0.03381831]
["bitfinex","BTCUSD",1766739463796,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739463971,0.01126836,88744.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739464175,0.01126824,88745.0,88738.0,0.02254919]
["bitfinex","BTCUSD",1766739464377,0.01126785,88748.0,88745.0,0.000549]
["bitfinex","BTCUSD",1766739464576,0.05633815,88750.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739464763,0.01126785,88748.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739465906,0.06760751,88748.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739466861,0.0563404,88747.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739469655,0.05634047,88747.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739471318,0.01126785,88748.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739471518,0.02254773,88749.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739471947,0.01128,88749.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739472760,0.01126785,88748.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739474127,0.02254773,88749.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739474318,0.01126785,88748.0,88745.0,0.00010117]
["bitfinex","BTCUSD",1766739475223,0.05633993,88747.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739475817,0.06760762,88748.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739476133,0.05634031,88747.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739478968,0.06760762,88748.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739480207,0.05634023,88747.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739481138,0.06760762,88748.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739482099,0.05634037,88747.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739485109,0.01126785,88748.0,88745.0,1.7e-07]
["bitfinex","BTCUSD",1766739485257,0.01126785,88748.0,88747.0,0.000101]
["bitfinex","BTCUSD",1766739485608,0.07888596,88750.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739485609,0.01128,88750.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739485796,0.05635478,88724.0,88711.0,0.03382174]
["bitfinex","BTCUSD",1766739485947,0.01127116,88722.0,88712.0,0.08048243]
["bitfinex","BTCUSD",1766739486147,0.02200103,88723.0,88713.0,0.0804823]
["bitfinex","BTCUSD",1766739486431,0.01128,88723.0,88716.0,0.06921]
["bitfinex","BTCUSD",1766739486544,0.01128,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739486747,0.011179,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739486953,0.01128,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739490061,0.00697142,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739490195,0.00423949,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739491350,0.00423949,88723.0,88719.0,0.0676288]
["bitfinex","BTCUSD",1766739491351,0.00423949,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739492931,0.00423949,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739493150,0.00423949,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739496079,0.01127166,88733.0,88723.0,0.06911]
["bitfinex","BTCUSD",1766739496238,0.01128,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739496442,9.713e-05,88732.0,88728.0,0.08038039]
["bitfinex","BTCUSD",1766739496684,9.713e-05,88732.0,88728.0,0.06911]
["bitfinex","BTCUSD",1766739496845,9.713e-05,88732.0,88728.0,0.08038039]
["bitfinex","BTCUSD",1766739497227,9.713e-05,88732.0,88728.0,0.06911]
["bitfinex","BTCUSD",1766739497694,9.713e-05,88732.0,88728.0,0.08038039]
["bitfinex","BTCUSD",1766739497872,9.713e-05,88732.0,88728.0,0.06911]
["bitfinex","BTCUSD",1766739498076,9.713e-05,88732.0,88728.0,0.08038039]
["bitfinex","BTCUSD",1766739499555,9.713e-05,88732.0,88728.0,0.06911]
["bitfinex","BTCUSD",1766739499793,9.713e-05,88732.0,88728.0,0.08038039]
["bitfinex","BTCUSD",1766739500888,9.713e-05,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739501325,2.95342891,88799.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739501326,0.01126747,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739501529,0.0002,88742.0,88739.0,0.12545501]
["bitfinex","BTCUSD",1766739501912,0.0002,88742.0,88739.0,0.13672401]
["bitfinex","BTCUSD",1766739502394,0.0002,88742.0,88739.0,0.080379]
["bitfinex","BTCUSD",1766739502525,0.0002,88742.0,88739.0,0.06911]
["bitfinex","BTCUSD",1766739503222,0.0002,88742.0,88739.0,0.080379]
["bitfinex","BTCUSD",1766739503374,0.0002,88742.0,88739.0,0.06911]
["bitfinex","BTCUSD",1766739503574,0.0002,88742.0,88739.0,0.13672368]
["bitfinex","BTCUSD",1766739504712,0.0002,88742.0,88739.0,0.080379]
["bitfinex","BTCUSD",1766739505027,0.0112676,88750.0,88739.0,0.080379]
["bitfinex","BTCUSD",1766739505028,0.01128,88745.0,88742.0,0.06761172]
["bitfinex","BTCUSD",1766739506552,0.01128,88745.0,88743.0,0.05634201]
["bitfinex","BTCUSD",1766739506995,0.001099,88743.0,88740.0,0.05634392]
["bitfinex","BTCUSD",1766739507214,0.001099,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739507385,0.01128,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739507582,0.01128,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739508016,0.000549,88742.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739508439,0.01128,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739509721,0.01128,88745.0,88740.0,0.06761283]
["bitfinex","BTCUSD",1766739509722,0.01128,88745.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739509885,0.000549,88742.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739510083,0.01128,88745.0,88739.0,0.10292819]
["bitfinex","BTCUSD",1766739510588,0.01128,88745.0,88739.0,0.09165919]
["bitfinex","BTCUSD",1766739510779,0.02254824,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739511383,0.01128,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739512174,0.02254824,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739512340,0.01128,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739513154,0.02254824,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739513767,0.01128,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739513963,0.02254824,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739514171,0.01128,88745.0,88739.0,0.09111019]
["bitfinex","BTCUSD",1766739515299,0.01128,88745.0,88736.0,1e-08]
["bitfinex","BTCUSD",1766739516030,0.01126937,88732.0,88661.0,0.02254919]
["bitfinex","BTCUSD",1766739516167,0.02254824,88745.0,88661.0,0.02254919]
["bitfinex","BTCUSD",1766739516370,0.02254824,88745.0,88729.0,0.06911]
["bitfinex","BTCUSD",1766739516934,0.02254824,88745.0,88734.0,1e-08]
["bitfinex","BTCUSD",1766739517054,0.02254824,88745.0,88733.0,1e-08]
["bitfinex","BTCUSD",1766739517266,0.01128,88745.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739517550,0.02254824,88745.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739517718,0.01128,88745.0,88731.0,0.06911]
["bitfinex","BTCUSD",1766739517933,0.01126849,88743.0,88735.0,0.01117165]
["bitfinex","BTCUSD",1766739518076,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739518077,0.07058,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739518430,0.07058,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739519110,0.08184862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739519310,0.08184862,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739519515,0.08184874,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739519929,0.07058,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739520132,0.08184874,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739520701,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739520906,0.07058,88740.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739521371,0.08184887,88740.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739521746,0.07058,88740.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739521944,0.07058,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739522377,0.07058,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739522562,0.06166,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739523332,0.07292887,88740.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739523759,0.011269,88739.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739524397,0.01126912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739525320,0.06761592,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739525524,0.06761476,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739525525,0.08025912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739525759,0.06899,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739527216,0.08025912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739528331,0.06899,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739528529,0.08025912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739528839,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739529188,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739529391,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739529593,0.08025912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739529843,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739530047,0.13660533,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739530505,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739530930,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739531091,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739531274,0.05634982,88732.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739532523,0.06138027,88729.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739532679,0.01127039,88728.0,88725.0,0.02200019]
["bitfinex","BTCUSD",1766739532880,0.06762252,88728.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739533297,0.06762252,88728.0,88725.0,0.06774019]
["bitfinex","BTCUSD",1766739533298,0.01127039,88728.0,88725.0,0.06774019]
["bitfinex","BTCUSD",1766739533474,0.01127039,88728.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739534078,0.01127027,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739534322,2.7e-07,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739534703,0.01127054,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739534903,2.7e-07,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739535654,0.01127054,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739536439,2.7e-07,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739537512,0.01127054,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739537852,2.7e-07,88729.0,88725.0,1.9e-07]
["bitfinex","BTCUSD",1766739542062,2.7e-07,88729.0,88728.0,0.02254919]
["bitfinex","BTCUSD",1766739542266,2.7e-07,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739542520,0.01127116,88722.0,88718.0,0.01127919]
["bitfinex","BTCUSD",1766739542728,0.01127116,88722.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739542911,0.01127116,88722.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739542912,0.06762733,88722.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739543249,0.01127116,88722.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739543697,0.01127103,88723.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739544215,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739544711,0.01127116,88722.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739544918,0.01127103,88723.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739545760,0.01127116,88722.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766739546142,0.01127103,88723.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739546348,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739546556,0.01127078,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739546748,0.01127065,88726.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739546956,0.01127065,88726.0,88715.0,0.06774]
["bitfinex","BTCUSD",1766739547157,0.01127065,88726.0,88718.0,0.06774]
["bitfinex","BTCUSD",1766739547353,0.01127078,88725.0,88718.0,0.06774]
["bitfinex","BTCUSD",1766739547558,0.04305,88752.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739547903,0.05634786,88735.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739548057,0.02254963,88734.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739548273,0.02254963,88734.0,88726.0,0.06774]
["bitfinex","BTCUSD",1766739549368,0.01126976,88733.0,88726.0,0.06774]
["bitfinex","BTCUSD",1766739549570,0.02254963,88734.0,88726.0,0.06774]
["bitfinex","BTCUSD",1766739550675,0.01128,88734.0,88726.0,0.06774]
["bitfinex","BTCUSD",1766739551077,0.01126925,88737.0,88727.0,0.06774]
["bitfinex","BTCUSD",1766739551279,0.01128,88733.0,88727.0,0.07901052]
["bitfinex","BTCUSD",1766739551506,0.01128,88733.0,88727.0,0.06774]
["bitfinex","BTCUSD",1766739552218,0.01128,88733.0,88727.0,0.07901052]
["bitfinex","BTCUSD",1766739552520,0.01128,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739552726,0.08027,88733.0,88727.0,5.2e-07]
["bitfinex","BTCUSD",1766739553458,0.08027,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739553614,0.079721,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739554619,0.010731,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739554818,0.07017,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739555019,0.01128,88738.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739555218,0.02254912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739555425,0.01128,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739555601,0.02254912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739555801,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739556011,0.08143925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739556209,0.07017,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739556409,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739556614,0.08143925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739556820,0.07017,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739557133,0.08143925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739558419,0.01128,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739558917,0.08145,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739559513,0.07017,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739559756,0.07017,88736.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739560317,0.07017,88736.0,88733.0,0.06761828]
["bitfinex","BTCUSD",1766739560520,0.07017,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739562253,0.07041508,88757.0,88736.0,0.07474]
["bitfinex","BTCUSD",1766739562410,0.07041508,88757.0,88744.0,0.08600836]
["bitfinex","BTCUSD",1766739562411,0.08168179,88757.0,88744.0,0.08600836]
["bitfinex","BTCUSD",1766739562612,0.07017,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739562810,0.07017,88755.0,88743.0,3e-07]
["bitfinex","BTCUSD",1766739563209,0.01126747,88751.0,88743.0,3e-07]
["bitfinex","BTCUSD",1766739563421,0.0112676,88750.0,88743.0,3e-07]
["bitfinex","BTCUSD",1766739563623,0.0112676,88750.0,88739.0,0.03382919]
["bitfinex","BTCUSD",1766739563624,0.01126773,88749.0,88739.0,0.02254919]
["bitfinex","BTCUSD",1766739564497,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739564876,0.01126773,88749.0,88739.0,0.03381819]
["bitfinex","BTCUSD",1766739565042,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739565245,0.01126773,88749.0,88739.0,0.03381819]
["bitfinex","BTCUSD",1766739565558,0.01126824,88745.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766739565761,0.000549,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739565961,0.06760915,88746.0,88736.0,0.02254919]
["bitfinex","BTCUSD",1766739565962,0.01126811,88746.0,88736.0,0.02254919]
["bitfinex","BTCUSD",1766739566169,0.01128,88749.0,88737.0,0.06761553]
["bitfinex","BTCUSD",1766739566335,0.02254773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739566535,0.01128,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739566832,0.02254773,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739567483,0.01126811,88746.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739567721,0.01126824,88745.0,88736.0,0.02254919]
["bitfinex","BTCUSD",1766739567922,0.01126811,88746.0,88736.0,0.02254919]
["bitfinex","BTCUSD",1766739568277,0.067608,88747.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739568487,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739568690,0.01126811,88746.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739569034,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739569506,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739569710,0.01126811,88746.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739569912,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739570066,0.01126811,88746.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739570424,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739570775,0.01126773,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739570980,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739571178,0.0225476,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739571406,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739571599,0.0225476,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739571911,0.01128,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739572491,0.01128,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739572698,0.01128,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739573645,0.01128,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739573954,0.01128,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739574302,0.01128,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739574754,0.01128,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739575132,0.01128,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739575431,0.01128,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739575925,0.01128,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739576954,0.02254773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739577157,0.01126785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739577761,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739577957,0.01126773,88749.0,88739.0,0.06761401]
["bitfinex","BTCUSD",1766739578099,0.01128,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739578505,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739578737,0.01128,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739578938,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739579523,0.01128,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739580184,0.01128,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739580389,0.01128,88755.0,88740.0,0.08600887]
["bitfinex","BTCUSD",1766739580546,0.01126735,88752.0,88748.0,0.00055]
["bitfinex","BTCUSD",1766739580746,0.01126747,88751.0,88748.0,0.00055]
["bitfinex","BTCUSD",1766739581071,0.01126836,88744.0,88733.0,0.07474]
["bitfinex","BTCUSD",1766739581409,0.01126824,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739581614,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739582476,0.01126836,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766739582883,0.01126824,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766739583082,0.02254811,88746.0,88736.0,0.03381857]
["bitfinex","BTCUSD",1766739583269,0.01128,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739583473,0.01128,88746.0,88739.0,0.02254919]
["bitfinex","BTCUSD",1766739583474,0.02254811,88746.0,88739.0,0.02254919]
["bitfinex","BTCUSD",1766739583823,0.02254811,88746.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739583988,0.01126824,88745.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739584171,0.01126824,88745.0,88740.0,0.02200019]
["bitfinex","BTCUSD",1766739584758,0.01126824,88745.0,88740.0,0.00378068]
["bitfinex","BTCUSD",1766739585878,0.01126836,88744.0,88740.0,6.8e-07]
["bitfinex","BTCUSD",1766739589137,0.01126824,88745.0,88740.0,6.8e-07]
["bitfinex","BTCUSD",1766739589337,0.01126836,88744.0,88740.0,6.8e-07]
["bitfinex","BTCUSD",1766739589656,0.01126824,88745.0,88740.0,6.8e-07]
["bitfinex","BTCUSD",1766739591474,0.01126824,88745.0,88741.0,0.02254919]
["bitfinex","BTCUSD",1766739591777,0.02254811,88746.0,88741.0,0.02254919]
["bitfinex","BTCUSD",1766739592376,0.01126824,88745.0,88741.0,0.02254919]
["bitfinex","BTCUSD",1766739592573,0.01126836,88744.0,88741.0,0.02254919]
["bitfinex","BTCUSD",1766739592774,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739593097,0.01126836,88744.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739593238,0.01126849,88743.0,88740.0,0.02254919]
["bitfinex","BTCUSD",1766739593439,0.01126862,88742.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739593667,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739594185,0.01126938,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739594727,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739594946,0.02254912,88738.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739595494,0.01126925,88737.0,88730.0,1e-08]
["bitfinex","BTCUSD",1766739597579,0.01128,88738.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739597984,0.01128,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739598186,0.01128,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739598403,0.010731,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739598822,0.010731,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739600041,0.010731,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739600238,0.010731,88738.0,88730.0,0.01127015]
["bitfinex","BTCUSD",1766739600401,0.010731,88738.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766739600402,0.00054899,88730.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766739600606,0.00054899,88730.0,88723.0,0.02255103]
["bitfinex","BTCUSD",1766739600843,0.00054899,88730.0,88725.0,0.03381997]
["bitfinex","BTCUSD",1766739601054,0.00054899,88730.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739601461,0.01126963,88734.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739601632,0.01126951,88735.0,88725.0,0.03381997]
["bitfinex","BTCUSD",1766739601836,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739602041,0.01126938,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739602267,0.02200012,88738.0,88727.0,0.05635263]
["bitfinex","BTCUSD",1766739602471,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739602624,0.01126976,88733.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739602824,0.01126963,88734.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739603024,0.01126976,88733.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739603319,0.02254951,88735.0,88725.0,0.03381997]
["bitfinex","BTCUSD",1766739603518,0.01128,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739603972,0.01126963,88734.0,88725.0,0.03381997]
["bitfinex","BTCUSD",1766739604171,0.01126963,88734.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739604339,0.01126989,88732.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739604540,0.01126976,88733.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739604790,0.01126989,88732.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739605580,0.01127001,88731.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739606224,0.01127014,88730.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739606433,0.01126989,88732.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739606996,0.01127001,88731.0,88725.0,0.02254919]
["bitfinex","BTCUSD",1766739607557,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766739607779,0.01127103,88723.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739607950,0.000549,88725.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766739608149,0.0112709,88724.0,88713.0,0.07891338]
["bitfinex","BTCUSD",1766739608463,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766739608775,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739609003,0.01128,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766739609004,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739609158,0.01128,88726.0,88717.0,0.06763077]
["bitfinex","BTCUSD",1766739609368,0.01073,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739609547,0.01128,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739609957,0.01128,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739610201,0.01128,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739610357,0.00722641,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739610785,0.00722641,88725.0,88721.0,0.06762735]
["bitfinex","BTCUSD",1766739611581,0.00722641,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739611915,0.00722641,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766739612236,0.00722641,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739612439,0.00722641,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739612817,0.00722641,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739614395,0.00722641,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739614713,0.00722641,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739615164,0.00722641,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739615368,0.00722641,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766739615669,0.00722641,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766739615969,0.00722641,88725.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766739616178,0.00722641,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739616471,0.00722641,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766739616843,0.00722641,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739618267,0.00722641,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766739619446,0.00722641,88725.0,88720.0,0.06762796]
["bitfinex","BTCUSD",1766739619797,0.00722641,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766739620321,0.00722641,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739621082,0.01126951,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739621083,0.01128,88728.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739621282,0.01128,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766739621283,0.01128,88739.0,88733.0,0.05634849]
["bitfinex","BTCUSD",1766739621484,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739621847,0.00010776,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739622232,0.000549,88744.0,88740.0,0.06949]
["bitfinex","BTCUSD",1766739622435,0.00010776,88747.0,88740.0,0.08075887]
["bitfinex","BTCUSD",1766739622608,0.00010776,88747.0,88740.0,0.06949]
["bitfinex","BTCUSD",1766739622794,0.00010776,88747.0,88740.0,0.08075887]
["bitfinex","BTCUSD",1766739623404,0.00010776,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739624086,0.00010776,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739625131,0.00010776,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739625845,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739626438,0.01137574,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739626978,0.01137574,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739627138,0.00010776,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739627339,0.00010776,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739628101,0.00010776,88747.0,88739.0,0.06761363]
["bitfinex","BTCUSD",1766739628657,0.00010776,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739629072,0.00010776,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739630709,0.00010776,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739631133,0.00010776,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739631406,0.01137574,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739631722,0.01137574,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739632076,0.01137574,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739632279,0.00010776,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739632528,0.00010776,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739633858,0.00010776,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739634134,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739634340,0.01128,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739634501,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739634924,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739635121,0.00010776,88747.0,88739.0,0.06949]
["bitfinex","BTCUSD",1766739635287,0.01137574,88747.0,88739.0,0.06949]
["bitfinex","BTCUSD",1766739635487,0.01126811,88746.0,88739.0,0.06949]
["bitfinex","BTCUSD",1766739635710,0.01137574,88747.0,88739.0,0.06949]
["bitfinex","BTCUSD",1766739635983,0.01126811,88746.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739636194,0.01126824,88745.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739636548,0.01126811,88746.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739636698,0.00010776,88747.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739637555,0.00010776,88747.0,88739.0,0.08021]
["bitfinex","BTCUSD",1766739637739,0.00010776,88747.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739638568,0.00010776,88747.0,88739.0,0.08021]
["bitfinex","BTCUSD",1766739638890,0.00010776,88747.0,88739.0,0.068941]
["bitfinex","BTCUSD",1766739639525,0.00010776,88747.0,88739.0,0.08021]
["bitfinex","BTCUSD",1766739639951,0.00010776,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739641774,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739642123,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739642346,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766739642559,0.00055,88736.0,88730.0,0.03382919]
["bitfinex","BTCUSD",1766739642750,0.06761288,88741.0,88730.0,0.04509933]
["bitfinex","BTCUSD",1766739642981,0.06761288,88741.0,88730.0,0.03382919]
["bitfinex","BTCUSD",1766739642982,0.011269,88739.0,88730.0,0.03382919]
["bitfinex","BTCUSD",1766739643201,0.01126887,88740.0,88730.0,0.04509933]
["bitfinex","BTCUSD",1766739643577,0.011269,88739.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739644167,0.011269,88739.0,88730.0,0.03381933]
["bitfinex","BTCUSD",1766739644523,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739644735,0.01126874,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739645387,0.01126887,88740.0,88730.0,0.03381933]
["bitfinex","BTCUSD",1766739645784,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739646399,0.011269,88739.0,88730.0,0.03381933]
["bitfinex","BTCUSD",1766739646599,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739646804,0.01126887,88740.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739647105,0.01126912,88738.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739647690,0.01126925,88737.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739647890,0.01126912,88738.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739648415,0.01126925,88737.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739649379,0.01126912,88738.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739649800,0.01126925,88737.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739650431,0.011269,88739.0,88730.0,0.02254919]
["bitfinex","BTCUSD",1766739650610,0.011269,88739.0,88730.0,0.03381933]
["bitfinex","BTCUSD",1766739650932,0.01126887,88740.0,88730.0,0.03381933]
["bitfinex","BTCUSD",1766739651328,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739651495,0.01137574,88747.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766739651927,0.01137574,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766739652440,0.00010776,88747.0,88740.0,0.06827]
["bitfinex","BTCUSD",1766739652592,0.01128,88746.0,88741.0,0.06827]
["bitfinex","BTCUSD",1766739652791,1e-06,88746.0,88741.0,0.06827]
["bitfinex","BTCUSD",1766739653600,1e-06,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739653853,1e-06,88746.0,88743.0,0.06827]
["bitfinex","BTCUSD",1766739654046,1e-06,88746.0,88743.0,0.07953849]
["bitfinex","BTCUSD",1766739654258,0.01126722,88753.0,88745.0,0.06827]
["bitfinex","BTCUSD",1766739654463,0.01128,88755.0,88744.0,0.06827]
["bitfinex","BTCUSD",1766739654673,0.01128,88755.0,88744.0,0.06832665]
["bitfinex","BTCUSD",1766739654969,0.0112676,88750.0,88744.0,0.06832665]
["bitfinex","BTCUSD",1766739656214,0.01126773,88749.0,88745.0,0.06827]
["bitfinex","BTCUSD",1766739657314,0.01126785,88748.0,88745.0,0.067721]
["bitfinex","BTCUSD",1766739657758,0.05633993,88747.0,88745.0,0.067721]
["bitfinex","BTCUSD",1766739657957,0.01126785,88748.0,88745.0,0.045711]
["bitfinex","BTCUSD",1766739658642,0.0112676,88750.0,88745.0,0.045711]
["bitfinex","BTCUSD",1766739658848,0.06760654,88749.0,88745.0,0.045711]
["bitfinex","BTCUSD",1766739659046,0.01126785,88748.0,88745.0,0.045711]
["bitfinex","BTCUSD",1766739659482,0.06760752,88748.0,88745.0,0.045711]
["bitfinex","BTCUSD",1766739659849,0.06760844,88747.0,88744.0,5.665e-05]
["bitfinex","BTCUSD",1766739660044,0.06760752,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739660248,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739660770,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739662556,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739663586,0.06760835,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739664007,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739664801,0.0676084,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739666352,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739666547,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739666710,0.01126785,88748.0,88747.0,5.5e-05]
["bitfinex","BTCUSD",1766739666916,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739668135,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739669168,0.06760697,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739669373,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739669588,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739669782,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739670362,0.01126785,88748.0,88747.0,5.5e-05]
["bitfinex","BTCUSD",1766739670603,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739672009,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739672353,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739672555,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739672901,0.0112676,88750.0,88748.0,5.5e-05]
["bitfinex","BTCUSD",1766739673290,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739673687,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739674875,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739675055,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739675260,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739675463,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739675664,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739676719,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739677220,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739677907,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739678831,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739679331,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739679833,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739681040,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739681235,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739683534,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739683718,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739684658,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739685025,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739685368,0.02248578,88751.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739685777,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739685986,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739686544,0.0112676,88750.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739686766,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739687704,0.02248578,88751.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739688388,0.01126773,88749.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739688591,0.01126785,88748.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739690830,0.01126798,88747.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739691190,0.05633739,88752.0,88744.0,0.06827065]
["bitfinex","BTCUSD",1766739691191,0.0002,88773.0,88753.0,0.07384]
["bitfinex","BTCUSD",1766739691584,0.06759267,88767.0,88755.0,0.08510697]
["bitfinex","BTCUSD",1766739691748,0.07358,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739691923,0.07358,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739692124,0.07358,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739692125,0.08484532,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739692327,0.01151074,88765.0,88756.0,0.08510684]
["bitfinex","BTCUSD",1766739692529,0.01128,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739692729,0.01128,88764.0,88756.0,0.08510684]
["bitfinex","BTCUSD",1766739692934,0.01128,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739693355,0.01128,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739694150,0.01128,88764.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739694349,0.06212402,88808.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739694350,0.0002,88773.0,88764.0,0.00055]
["bitfinex","BTCUSD",1766739694552,0.01126494,88771.0,88762.0,0.076479]
["bitfinex","BTCUSD",1766739694740,0.05632445,88772.0,88762.0,0.076479]
["bitfinex","BTCUSD",1766739694940,0.01128,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766739695274,0.01128,88771.0,88763.0,0.08510595]
["bitfinex","BTCUSD",1766739695608,0.01128,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766739695907,0.0002,88773.0,88771.0,0.00055]
["bitfinex","BTCUSD",1766739696258,0.0002,88773.0,88767.0,0.07384]
["bitfinex","BTCUSD",1766739696259,0.01128,88772.0,88767.0,0.07384]
["bitfinex","BTCUSD",1766739696839,0.01146468,88773.0,88767.0,0.07384]
["bitfinex","BTCUSD",1766739697040,0.01128,88772.0,88763.0,0.02254919]
["bitfinex","BTCUSD",1766739697250,0.01126519,88769.0,88760.0,0.07384]
["bitfinex","BTCUSD",1766739698331,0.01126532,88768.0,88760.0,0.07384]
["bitfinex","BTCUSD",1766739698530,0.01126544,88767.0,88760.0,0.07384]
["bitfinex","BTCUSD",1766739698645,0.01126582,88764.0,88760.0,0.073291]
["bitfinex","BTCUSD",1766739698850,0.01128,88763.0,88760.0,0.073291]
["bitfinex","BTCUSD",1766739699089,0.010731,88763.0,88760.0,0.073291]
["bitfinex","BTCUSD",1766739700774,0.010731,88763.0,88760.0,0.08455733]
["bitfinex","BTCUSD",1766739700929,0.00631647,88763.0,88760.0,0.14088848]
["bitfinex","BTCUSD",1766739701134,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766739701353,0.01128,88770.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766739701689,0.01128,88770.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766739701873,0.01128,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766739702068,0.01128,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766739702369,0.01128,88769.0,88761.0,0.09240919]
["bitfinex","BTCUSD",1766739702571,0.01128,88769.0,88761.0,0.10367539]
["bitfinex","BTCUSD",1766739702776,0.01128,88768.0,88763.0,0.08112595]
["bitfinex","BTCUSD",1766739703090,0.01128,88768.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739703234,0.01128,88767.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739704800,0.01128,88767.0,88763.0,0.08112595]
["bitfinex","BTCUSD",1766739704980,0.01128,88767.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739705659,0.01206885,88773.0,88767.0,0.00055]
["bitfinex","BTCUSD",1766739705886,0.01126506,88770.0,88767.0,0.00055]
["bitfinex","BTCUSD",1766739706188,0.01126506,88770.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739706564,0.01126494,88771.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739706779,0.01126519,88769.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739706978,0.01126532,88768.0,88763.0,0.06986]
["bitfinex","BTCUSD",1766739707164,0.01128,88767.0,88763.0,0.06141401]
["bitfinex","BTCUSD",1766739707366,0.01126557,88766.0,88763.0,0.06141401]
["bitfinex","BTCUSD",1766739707724,0.000549,88763.0,88757.0,0.08091671]
["bitfinex","BTCUSD",1766739707892,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739708071,0.02254544,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739708269,0.01126557,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739708472,0.01128,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739708811,0.01128,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766739708955,0.01073,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766739709151,0.01073,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766739709389,0.01073,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766739709705,0.01073,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766739710255,0.01073,88766.0,88759.0,0.03381565]
["bitfinex","BTCUSD",1766739710472,0.01073,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766739710677,0.01073,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766739711806,0.01073,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766739712005,0.01073,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766739712241,0.01073,88766.0,88759.0,0.03381565]
["bitfinex","BTCUSD",1766739712573,0.02199557,88766.0,88759.0,0.02254919]
["bitfinex","BTCUSD",1766739712767,0.0112657,88765.0,88759.0,0.02254919]
["bitfinex","BTCUSD",1766739713193,0.01128,88764.0,88759.0,0.02254919]
["bitfinex","BTCUSD",1766739714403,0.01128,88764.0,88759.0,0.03381565]
["bitfinex","BTCUSD",1766739714805,0.00805784,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766739715489,0.00821665,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766739715682,0.00546461,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766739717004,0.00039473,88763.0,88760.0,0.06759772]
["bitfinex","BTCUSD",1766739717322,0.01128,88762.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766739718200,0.00015881,88763.0,88761.0,0.06965]
["bitfinex","BTCUSD",1766739718390,0.01128,88762.0,88761.0,0.06965]
["bitfinex","BTCUSD",1766739720689,0.00080417,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766739720829,0.01128,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766739721027,0.01128,88772.0,88765.0,0.06759412]
["bitfinex","BTCUSD",1766739721268,0.01128,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766739721569,0.01126506,88770.0,88761.0,0.0809162]
["bitfinex","BTCUSD",1766739721711,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766739722164,0.01206885,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766739722165,4.17e-06,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766739722366,0.05631523,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766739722513,0.01126329,88784.0,88777.0,0.06965]
["bitfinex","BTCUSD",1766739722708,3.54e-06,88783.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739723162,0.01126379,88780.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739723596,0.01126367,88781.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739723804,0.01126354,88782.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739724130,0.01126379,88780.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739724410,0.01128,88781.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739724802,0.01126379,88780.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739725211,0.01128,88779.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739726188,0.010731,88779.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739726911,0.01126329,88784.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739727264,0.01126354,88782.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739727738,0.01126367,88781.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739727938,0.01150865,88781.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739728138,0.01126379,88780.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739728641,0.01128,88779.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739729813,0.00024498,88781.0,88777.0,0.069101]
["bitfinex","BTCUSD",1766739730019,1e-08,88781.0,88779.0,0.12596949]
["bitfinex","BTCUSD",1766739730240,1e-08,88782.0,88780.0,0.06965]
["bitfinex","BTCUSD",1766739730438,1e-08,88782.0,88781.0,0.05631835]
["bitfinex","BTCUSD",1766739731263,0.01128,88784.0,88782.0,0.05630072]
["bitfinex","BTCUSD",1766739731485,0.01128,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766739731696,0.056312,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766739731697,0.0004,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766739732005,0.01126278,88788.0,88782.0,0.06369]
["bitfinex","BTCUSD",1766739732279,0.01126291,88787.0,88782.0,0.06369]
["bitfinex","BTCUSD",1766739732660,0.01126316,88785.0,88782.0,0.06314]
["bitfinex","BTCUSD",1766739733110,0.01126392,88779.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766739733299,0.01126506,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739733429,0.01126557,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739733628,0.01126608,88762.0,88754.0,0.01126316]
["bitfinex","BTCUSD",1766739733884,0.01126608,88762.0,88747.0,0.22535844]
["bitfinex","BTCUSD",1766739733885,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739734044,0.01126684,88756.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766739734256,0.30916672,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739734257,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739734784,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739735084,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739735494,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739735693,0.01126709,88754.0,88741.0,0.06761228]
["bitfinex","BTCUSD",1766739735899,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739736202,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739736489,0.01128,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739736490,0.010731,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739736797,1e-06,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739737001,1e-06,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739737138,1e-06,88747.0,88743.0,0.00035917]
["bitfinex","BTCUSD",1766739737357,1e-06,88747.0,88743.0,0.01162766]
["bitfinex","BTCUSD",1766739738996,1e-06,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739739218,1e-06,88747.0,88744.0,0.06760968]
["bitfinex","BTCUSD",1766739740647,0.08382684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739740831,0.01128,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739741252,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739741481,0.08382684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739741631,0.02254709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739742399,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739742537,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739742742,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739742920,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739743355,0.01126735,88752.0,88743.0,0.01162766]
["bitfinex","BTCUSD",1766739743559,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739743765,0.0112676,88750.0,88743.0,0.00035917]
["bitfinex","BTCUSD",1766739743970,0.01126811,88746.0,88743.0,0.00035917]
["bitfinex","BTCUSD",1766739744129,0.01126811,88746.0,88743.0,1.7e-07]
["bitfinex","BTCUSD",1766739744372,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739744576,0.01126836,88744.0,88737.0,0.0002]
["bitfinex","BTCUSD",1766739744778,0.01126811,88746.0,88737.0,0.0002]
["bitfinex","BTCUSD",1766739744779,0.01126824,88745.0,88737.0,0.00030776]
["bitfinex","BTCUSD",1766739744937,0.01126836,88744.0,88737.0,0.00030776]
["bitfinex","BTCUSD",1766739745133,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739745359,0.01126811,88746.0,88737.0,0.00030776]
["bitfinex","BTCUSD",1766739745561,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739747960,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739748561,0.14016609,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739748562,0.0838276,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739748763,0.0838276,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739748986,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739749188,0.0838276,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739749997,0.07256,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739750183,0.07256,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739750382,0.0838276,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739750984,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739751187,0.01126773,88749.0,88739.0,0.0676135]
["bitfinex","BTCUSD",1766739751385,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739751588,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739752533,0.01128,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739753226,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739753434,0.01128,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739753833,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739754031,0.01128,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739754326,0.01128,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739755308,0.02254798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766739755660,0.01128,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739756664,0.01128,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739757026,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739757491,0.01128,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739757611,0.01128,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739757817,0.010813,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739758363,0.010813,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739758525,0.01128,88747.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739758735,0.05633355,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739758967,0.01126659,88758.0,88757.0,0.0002]
["bitfinex","BTCUSD",1766739759471,0.01126684,88756.0,88748.0,0.01146785]
["bitfinex","BTCUSD",1766739759633,0.01126684,88756.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766739759835,0.06759989,88758.0,88748.0,0.01146785]
["bitfinex","BTCUSD",1766739760034,0.01126684,88756.0,88748.0,0.01146785]
["bitfinex","BTCUSD",1766739760234,0.01126709,88754.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766739760442,0.07256,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739760898,0.07256,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739761897,0.07256,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739763387,0.07256,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739763561,0.07256,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739763776,0.07256,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739764152,0.07256,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739764549,0.07256,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739764980,0.07256,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739766583,0.07256,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739766786,0.0838276,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739767001,0.07256,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739767489,0.07236,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739768288,0.07236,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739768513,0.07236,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739768718,0.07236,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739768935,0.07236,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739769162,0.07236,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739769374,0.01128,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739769547,0.01128,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739769886,0.01128,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739770083,0.01128,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739770331,0.01128,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739770539,0.06867,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739770746,0.01128,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739771253,0.01128,88755.0,88749.0,0.01121455]
["bitfinex","BTCUSD",1766739772017,0.01128,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739772199,0.01128,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739772619,0.02254697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739772825,0.01901454,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739773031,0.05633144,88761.0,88747.0,0.05633993]
["bitfinex","BTCUSD",1766739773215,0.05633144,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739773765,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739774598,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739774760,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739775193,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766739775398,0.01126608,88762.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739775598,0.0112662,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766739775811,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739775981,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739776605,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739776785,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739776987,0.06760092,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739777234,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739777392,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739777562,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739777996,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739778195,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739778413,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739778762,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739778763,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739780007,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739780208,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739780415,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766739780615,0.01146532,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739780815,0.01146532,88768.0,88760.0,0.00055]
["bitfinex","BTCUSD",1766739781013,0.01128,88767.0,88760.0,0.00055]
["bitfinex","BTCUSD",1766739781171,0.02254544,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739781391,0.02254544,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739781728,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739781930,0.01126659,88758.0,88749.0,0.03381692]
["bitfinex","BTCUSD",1766739782149,0.000549,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739782349,0.01126671,88757.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766739782498,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739782715,0.01126684,88756.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766739783482,0.01126722,88753.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766739783614,0.01126722,88753.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766739783812,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739784028,0.07993735,88752.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766739784227,0.06867,88752.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766739784452,0.06867,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739784762,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739784970,0.06867,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739785967,0.06867,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739786309,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739788283,0.06867,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739789375,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739789797,0.06867,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739790003,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739790333,0.06867,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739790667,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739791096,0.06867,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739791390,0.06867,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739791593,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739791923,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739792079,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739792280,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739792481,0.01104151,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739793098,0.01104151,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739793297,0.07993684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739793584,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739793782,0.07993684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739793984,0.06867,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739794185,0.06867,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766739794384,0.068121,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766739794809,0.068121,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766739795205,0.0849,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766739795409,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766739796006,0.01126544,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739796188,0.02254557,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766739796398,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766739796605,0.01126595,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766739796798,0.01126595,88763.0,88751.0,0.0676047]
["bitfinex","BTCUSD",1766739796991,0.01126595,88763.0,88748.0,0.07888795]
["bitfinex","BTCUSD",1766739796992,0.01126659,88758.0,88748.0,0.02254919]
["bitfinex","BTCUSD",1766739797206,0.01126659,88758.0,88744.0,0.06762129]
["bitfinex","BTCUSD",1766739797207,0.01126709,88754.0,88744.0,0.06762129]
["bitfinex","BTCUSD",1766739797412,0.01126697,88755.0,88745.0,0.02254919]
["bitfinex","BTCUSD",1766739797660,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739798257,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739798663,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739799381,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739799749,0.01126671,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739799949,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739800288,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739800466,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739800668,0.06759938,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739801028,0.06759938,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739801385,0.22532285,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739801562,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766739801772,0.0848862,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766739801970,0.07362,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766739802336,0.07362,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766739802814,0.07362,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766739803049,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739803183,0.08488646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766739803398,0.08488646,88759.0,88747.0,0.05633974]
["bitfinex","BTCUSD",1766739803734,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739804115,0.01126671,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739804328,0.01126697,88755.0,88745.0,0.0563412]
["bitfinex","BTCUSD",1766739804504,0.07362,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739804715,0.07362,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739804931,0.07362,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766739805174,0.07362,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739805384,0.07362,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739805567,0.07362,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766739805895,0.07362,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739806078,0.07362,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739806564,0.07307,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739806763,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739807068,0.08488735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739807266,0.08488735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739807764,0.07362,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739808180,0.08488722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739808505,0.07362,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739808908,0.08488722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739809127,0.07362,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739809333,0.07362,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739809938,0.08488722,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739810170,0.08488735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739811154,0.07362,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739811691,0.07362,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739812514,0.07362,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739812919,0.07362,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739813121,0.07362,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739813760,0.07362,88751.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739814012,0.07362,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739814392,0.07362,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739814599,0.00055,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739814977,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739814978,0.07362,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739815223,0.07362,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739815580,0.07362,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739815919,0.08488773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739816119,0.07362,88749.0,88741.0,0.01071874]
["bitfinex","BTCUSD",1766739816711,0.07362,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739817313,0.07362,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739817519,0.07362,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739817673,0.07362,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739818279,0.07362,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739818578,0.07362,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739819380,0.07362,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739819947,0.073071,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739820302,0.073071,88749.0,88746.0,0.06760834]
["bitfinex","BTCUSD",1766739820741,0.073071,88749.0,88747.0,0.05633956]
["bitfinex","BTCUSD",1766739821307,0.073071,88749.0,88747.0,0.04789264]
["bitfinex","BTCUSD",1766739821658,0.073071,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739821814,0.000549,88747.0,88745.0,0.0676091]
["bitfinex","BTCUSD",1766739821999,0.073071,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739822199,0.073071,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739822423,0.073071,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739822624,0.073071,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739823030,0.073071,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739823324,0.073071,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739823549,0.073071,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739824284,0.073071,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739825368,0.073071,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739825569,0.073071,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739825776,0.073071,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739826074,0.073071,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739826495,0.073071,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739826789,0.073071,88749.0,88742.0,0.06761166]
["bitfinex","BTCUSD",1766739826971,0.073071,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739827736,0.000549,88743.0,88739.0,0.0676137]
["bitfinex","BTCUSD",1766739828181,0.073071,88749.0,88739.0,0.0676137]
["bitfinex","BTCUSD",1766739828182,0.073071,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739829313,0.08433873,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739829513,0.08433873,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739830182,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739830382,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739830685,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739831114,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739831300,0.07093,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739831517,0.07093,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739831705,0.07093,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739832281,0.000549,88740.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739832688,0.07093,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739834936,0.000549,88740.0,88737.0,0.01158776]
["bitfinex","BTCUSD",1766739835099,0.08274787,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739835297,0.07093,88739.0,88730.0,0.03381863]
["bitfinex","BTCUSD",1766739835549,0.07093,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739835911,0.082199,88739.0,88730.0,0.02255014]
["bitfinex","BTCUSD",1766739836136,0.07093,88739.0,88730.0,0.02255014]
["bitfinex","BTCUSD",1766739836416,0.01126938,88736.0,88730.0,0.01128]
["bitfinex","BTCUSD",1766739836619,0.07093,88735.0,88730.0,0.01128]
["bitfinex","BTCUSD",1766739837123,0.07093,88735.0,88727.0,0.01147052]
["bitfinex","BTCUSD",1766739837340,0.07093,88735.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739837930,0.07093,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739838317,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739838524,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739839722,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739840339,0.08219874,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739840544,0.08219874,88741.0,88731.0,0.0676201]
["bitfinex","BTCUSD",1766739840743,0.01126887,88740.0,88731.0,0.0676201]
["bitfinex","BTCUSD",1766739840964,0.011269,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739841173,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739841346,0.011269,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739841544,0.08219874,88741.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739841884,0.01126887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739842267,0.08219887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739842476,0.011269,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739842839,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739843037,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739843912,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739844601,0.082199,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739845118,0.08219912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739845340,0.07093,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739845693,0.08221,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739845893,0.000549,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739846120,0.000549,88731.0,88728.0,0.06762176]
["bitfinex","BTCUSD",1766739846650,0.08221,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739846846,0.08221,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739847005,0.08221,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739847354,0.08221,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739847503,0.08221,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739847708,0.08221,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739848736,0.08221,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739848917,0.08221,88738.0,88733.0,0.06761814]
["bitfinex","BTCUSD",1766739849112,0.08166,88738.0,88732.0,0.06761876]
["bitfinex","BTCUSD",1766739849336,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739849651,0.08166,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739849857,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739850006,0.08166,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739850447,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739850956,0.08166,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739851298,0.08166,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739851502,0.08166,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739851775,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739852074,0.08166,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739852280,0.08166,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739852426,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739853437,0.08166,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739853870,0.08166,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739854718,0.08166,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766739854863,0.01128,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739855062,0.01137705,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739855887,0.01137705,88746.0,88738.0,0.06761439]
["bitfinex","BTCUSD",1766739856092,0.01137705,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739856295,9.705e-05,88746.0,88741.0,0.05634332]
["bitfinex","BTCUSD",1766739856467,0.02254722,88753.0,88744.0,0.05634146]
["bitfinex","BTCUSD",1766739856688,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739856926,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739857467,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739857674,0.01126747,88751.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739857874,0.000549,88740.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739858079,0.01126798,88747.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739858280,0.01126811,88746.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739858483,0.01126785,88748.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739858677,0.01126785,88748.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739858917,0.01126798,88747.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739859333,0.067608,88747.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739859502,0.01126811,88746.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739859698,0.01126798,88747.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739859899,0.01126798,88747.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739860182,0.01126785,88748.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739860385,0.01126798,88747.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739860632,0.01126798,88747.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739860835,0.01126785,88748.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766739861031,0.01126811,88746.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739861241,0.01126824,88745.0,88739.0,0.01128]
["bitfinex","BTCUSD",1766739861575,0.01126824,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766739861576,0.01126874,88741.0,88735.0,0.01128]
["bitfinex","BTCUSD",1766739861712,0.07414,88741.0,88735.0,0.01137705]
["bitfinex","BTCUSD",1766739862933,0.07414,88741.0,88735.0,0.01082705]
["bitfinex","BTCUSD",1766739863343,0.01126849,88743.0,88735.0,0.01082705]
["bitfinex","BTCUSD",1766739863543,0.07414,88741.0,88735.0,9.705e-05]
["bitfinex","BTCUSD",1766739863983,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739864185,0.07414,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739864344,0.07414,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766739864537,0.07414,88734.0,88727.0,0.01147052]
["bitfinex","BTCUSD",1766739864994,0.01126976,88733.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766739865142,0.08541014,88730.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766739865348,0.08541014,88730.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766739865555,0.07414,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766739865760,0.07414,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766739866178,0.07414,88728.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766739866377,0.07414,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739866578,0.07414,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766739867275,0.07414,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766739867689,0.06427542,88728.0,88725.0,0.06762416]
["bitfinex","BTCUSD",1766739867889,0.06372642,88728.0,88725.0,0.06762416]
["bitfinex","BTCUSD",1766739869785,0.01128,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739869973,0.01128,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739870742,0.0113135,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739870944,0.01128,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739871154,0.01128,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739871368,0.01112185,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739871568,0.01128,88736.0,88734.0,0.00055]
["bitfinex","BTCUSD",1766739872084,0.0741845,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739872288,0.01128,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739872493,0.09668912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739872702,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739873253,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739873436,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739873615,0.09668912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739873820,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739874218,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739874439,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739874678,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739874888,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739875341,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739875561,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739876865,0.08542,88738.0,88731.0,0.06761999]
["bitfinex","BTCUSD",1766739877371,0.07414,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739877571,0.01128,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739878569,0.01128,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739878774,0.01128,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739880040,0.00804273,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739880587,0.07414,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739880887,0.08542,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739881039,0.08542,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739883233,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739883717,0.09668912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739883876,0.08542,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739884529,0.08542,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739885298,0.08542,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739885485,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739885683,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739885891,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766739886089,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739886290,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766739887259,0.06947,88737.0,88728.0,0.06762221]
["bitfinex","BTCUSD",1766739887439,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739887604,0.01128,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739889264,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739890139,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739891417,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739892221,0.01128,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739892386,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739892532,0.01128,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739892733,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739892979,0.01128,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739893151,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739893985,0.01128,88736.0,88730.0,0.06762039]
["bitfinex","BTCUSD",1766739894594,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739894795,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739895002,0.01128,88736.0,88729.0,0.06762104]
["bitfinex","BTCUSD",1766739895470,0.01128,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739895953,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739896686,0.01128,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739897231,0.01128,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739897472,0.01128,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739897874,0.01128,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739898038,0.01128,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739898557,0.08075,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739898936,0.06947,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739899138,0.06947,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739899501,0.06947,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739900023,0.06947,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739900881,0.06947,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739901085,0.06947,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739901398,0.06947,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739901578,0.06947,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739901777,0.06947,88736.0,88730.0,0.06762057]
["bitfinex","BTCUSD",1766739902550,0.06947,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739902872,0.06947,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739903916,0.06947,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739904261,0.06947,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739905687,0.06892,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739907202,0.06892,88736.0,88733.0,0.06761801]
["bitfinex","BTCUSD",1766739907876,0.06892,88736.0,88734.0,0.0563479]
["bitfinex","BTCUSD",1766739907996,0.06892,88736.0,88733.0,0.06761827]
["bitfinex","BTCUSD",1766739908604,0.06892,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739909253,0.06892,88736.0,88733.0,0.06761824]
["bitfinex","BTCUSD",1766739910427,0.06892,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739912250,0.06892,88736.0,88731.0,1e-08]
["bitfinex","BTCUSD",1766739912574,0.06892,88736.0,88730.0,0.03769971]
["bitfinex","BTCUSD",1766739912718,0.06892,88736.0,88732.0,0.05634899]
["bitfinex","BTCUSD",1766739913823,0.06892,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739915232,0.06892,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739915433,0.000549,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739915673,0.00055,88730.0,88727.0,0.05635223]
["bitfinex","BTCUSD",1766739915853,0.06892,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739916479,0.06892,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739917083,0.06892,88736.0,88731.0,0.02254919]
["bitfinex","BTCUSD",1766739917284,0.06892,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739917758,0.06892,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739919295,0.0002,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766739919506,0.0002,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739919872,0.07425,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739920039,4.452e-05,88756.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766739920190,0.000549,88755.0,88753.0,0.06760277]
["bitfinex","BTCUSD",1766739920411,0.01128,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739920612,0.00035919,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739921013,0.00035919,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739921220,0.00035919,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739921421,0.00035919,88762.0,88753.0,0.067603]
["bitfinex","BTCUSD",1766739921599,0.00035919,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739921805,0.00035919,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739922284,0.00035919,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739922585,0.00035919,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739922788,0.00035919,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739923509,0.00035919,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739923798,0.00035919,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766739923938,0.00035919,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739924142,0.00035919,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739924367,1.9e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766739924533,1.9e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739924739,1.9e-07,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739925439,1.9e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766739925635,0.000359,88758.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739926134,1.9e-07,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739926335,1.9e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739926752,1.9e-07,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766739926967,1.9e-07,88762.0,88757.0,0.05633358]
["bitfinex","BTCUSD",1766739927187,1.9e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766739927400,0.000359,88756.0,88750.0,0.0676052]
["bitfinex","BTCUSD",1766739927948,0.07425019,88762.0,88751.0,0.05633701]
["bitfinex","BTCUSD",1766739928111,0.07425,88750.0,88740.0,0.05634401]
["bitfinex","BTCUSD",1766739928314,0.07425,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766739928512,0.01126785,88748.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766739929230,0.07425,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766739929409,0.08551773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766739929615,0.07425,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739930531,0.07425,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739930714,0.07425,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739931406,0.07425,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766739931594,0.07425,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739932035,0.07425,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766739932246,0.08551773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766739932499,0.01126798,88747.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766739932807,0.08551811,88746.0,88736.0,0.03381812]
["bitfinex","BTCUSD",1766739933014,0.08551811,88746.0,88738.0,0.06761467]
["bitfinex","BTCUSD",1766739933015,0.000359,88741.0,88738.0,0.06761467]
["bitfinex","BTCUSD",1766739933416,0.07425,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739933631,0.07425,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739934261,0.07425,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739934630,0.07425,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739936342,0.07425,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739936884,0.07425,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739937544,0.07425,88746.0,88744.0,0.05634131]
["bitfinex","BTCUSD",1766739937741,0.02254697,88755.0,88743.0,0.06761084]
["bitfinex","BTCUSD",1766739937742,0.07425,88754.0,88747.0,0.06760791]
["bitfinex","BTCUSD",1766739938004,0.07425,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766739938814,0.07425,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739939802,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739940211,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739940636,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739944041,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739944042,0.000549,88745.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739944247,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739944632,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739944839,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739945449,0.07425,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739945899,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739946590,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739946954,0.08551735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739947176,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739947538,0.07425,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766739947741,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739948713,0.08551735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739948837,0.07425,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739949312,0.08551735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739949511,0.08551735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739949655,0.000549,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739950325,0.07273,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739950615,0.0839976,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739950818,0.0839976,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739951314,0.07273,88750.0,88742.0,0.06761171]
["bitfinex","BTCUSD",1766739951514,0.07273,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739951747,0.07273,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766739951953,0.07273,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739952232,0.07273,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739952436,0.07273,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739953242,0.07273,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739953904,0.0839976,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739954587,0.07273,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739954788,0.000549,88743.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766739955038,0.08399773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739955427,0.08399773,88749.0,88739.0,0.06762455]
["bitfinex","BTCUSD",1766739955588,0.08399773,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1766739955788,0.07273,88749.0,88738.0,0.07150754]
["bitfinex","BTCUSD",1766739956042,0.07273,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1766739956269,0.07273,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739956410,0.07273,88749.0,88738.0,0.02254912]
["bitfinex","BTCUSD",1766739956589,0.07273,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739956812,0.07273,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766739957009,0.07273,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739957434,0.07273,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766739958256,0.07273,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766739958458,0.07273,88749.0,88741.0,0.06761207]
["bitfinex","BTCUSD",1766739958811,0.07273,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766739959164,0.08399773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766739960142,0.01126785,88748.0,88738.0,0.02254912]
["bitfinex","BTCUSD",1766739960351,0.000549,88738.0,88734.0,0.01126862]
["bitfinex","BTCUSD",1766739960553,0.000549,88738.0,88728.0,0.01128]
["bitfinex","BTCUSD",1766739960554,0.01126912,88738.0,88728.0,0.01128]
["bitfinex","BTCUSD",1766739960882,0.22537097,88743.0,88728.0,0.12699218]
["bitfinex","BTCUSD",1766739960883,0.06761121,88743.0,88728.0,0.12699218]
["bitfinex","BTCUSD",1766739961073,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739961275,0.01126874,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739961573,0.011269,88739.0,88729.0,0.08191027]
["bitfinex","BTCUSD",1766739961780,0.01126912,88738.0,88729.0,0.07064]
["bitfinex","BTCUSD",1766739961986,0.06761519,88738.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739962242,0.000549,88729.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739962812,0.01126925,88737.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739963415,0.01126925,88737.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739963614,0.01126938,88736.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739963794,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739964247,0.02254912,88738.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739964404,0.01126925,88737.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739964809,0.01128,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739965039,0.02254912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739965334,0.01128,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739965537,0.02254912,88738.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739965706,0.02254912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739967066,0.02254912,88738.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739967262,0.01126925,88737.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739967876,0.02254912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739969589,0.01128,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766739970128,0.01128,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739970400,0.01128,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739970543,0.01128,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766739970740,0.01128,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739970957,0.01128,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766739971150,0.01128,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739971739,0.01128,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739972008,0.01128,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739972208,0.01128,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766739972978,0.01128,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766739973573,0.01128,88739.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739973775,0.000549,88732.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739973984,0.01128,88739.0,88728.0,0.01162992]
["bitfinex","BTCUSD",1766739974381,0.022549,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766739974625,0.001099,88729.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739975118,0.01126963,88734.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739975502,0.01126951,88735.0,88728.0,0.00035953]
["bitfinex","BTCUSD",1766739975713,0.01126963,88734.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739976170,0.01126951,88735.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739976714,0.01126963,88734.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739977240,0.01126951,88735.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739977432,0.01126963,88734.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739977590,0.01126976,88733.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739978196,0.01126963,88734.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739978576,0.01126976,88733.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739978881,0.01126989,88732.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739979184,0.01126976,88733.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739979384,0.0676201,88731.0,88728.0,5.3e-07]
["bitfinex","BTCUSD",1766739979648,0.01127052,88727.0,88717.0,0.02255179]
["bitfinex","BTCUSD",1766739979815,0.01127065,88726.0,88717.0,4.452e-05]
["bitfinex","BTCUSD",1766739980032,0.01127192,88716.0,88709.0,0.06775]
["bitfinex","BTCUSD",1766739980235,0.03996372,88775.0,88709.0,0.06775]
["bitfinex","BTCUSD",1766739980236,0.0563576,88720.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739980537,0.01127116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766739980741,0.01128,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766739981116,0.01128,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766739981240,0.01128,88723.0,88715.0,0.06775]
["bitfinex","BTCUSD",1766739981241,0.07890632,88723.0,88715.0,0.06775]
["bitfinex","BTCUSD",1766739981441,0.01127116,88722.0,88715.0,0.06775]
["bitfinex","BTCUSD",1766739981641,0.01127141,88720.0,88710.0,0.02254919]
["bitfinex","BTCUSD",1766739981843,0.01127141,88720.0,88710.0,0.10157187]
["bitfinex","BTCUSD",1766739982282,0.01127128,88721.0,88711.0,0.07902255]
["bitfinex","BTCUSD",1766739982463,0.01127141,88720.0,88711.0,0.06775]
["bitfinex","BTCUSD",1766739983849,0.01127154,88719.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739984058,0.01127166,88718.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739984250,0.01127154,88719.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739984581,0.01127179,88717.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739984906,0.01127166,88718.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739985895,0.01127154,88719.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739986443,0.01127179,88717.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739986599,0.01127192,88716.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739986811,0.01127179,88717.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739987017,0.06762931,88719.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739987181,0.01127128,88721.0,88711.0,0.07847255]
["bitfinex","BTCUSD",1766739987797,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766739988201,0.01127128,88721.0,88711.0,0.07847255]
["bitfinex","BTCUSD",1766739988420,0.01127141,88720.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739989145,0.01127128,88721.0,88711.0,0.07847255]
["bitfinex","BTCUSD",1766739989556,0.01127141,88720.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739989760,0.01127166,88718.0,88711.0,0.0672]
["bitfinex","BTCUSD",1766739990052,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739990257,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739990438,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739990841,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739991044,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739991398,0.01127205,88715.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739991737,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739993349,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739993850,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739994049,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739994252,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739995080,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739995282,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739995484,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766739996320,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766739996525,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766739996919,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766739997111,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766739997315,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739997475,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739997897,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739998125,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766739998490,0.01127154,88719.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739998491,0.01127205,88715.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739998689,0.05635932,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739998905,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739999500,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766739999700,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766739999902,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740001164,0.01127166,88718.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740001512,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740001951,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740002111,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740003602,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740004172,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740004746,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766740004972,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740005172,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766740005582,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740005783,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766740006159,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740006702,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766740007212,0.01128,88723.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766740007425,0.07890661,88723.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766740007549,0.01127141,88720.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740007746,0.01127116,88722.0,88711.0,0.08367255]
["bitfinex","BTCUSD",1766740007991,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766740008210,0.01127128,88721.0,88711.0,0.08367255]
["bitfinex","BTCUSD",1766740008387,0.01127141,88720.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740008592,0.01127154,88719.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740009530,0.01127166,88718.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740009729,0.01127154,88719.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740010473,0.01127179,88717.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740011629,0.01127205,88715.0,88711.0,0.0724]
["bitfinex","BTCUSD",1766740011833,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740012072,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740014428,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740014673,0.01127141,88720.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740014873,0.01127154,88719.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740014998,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740015420,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740015842,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740016590,0.01127154,88719.0,88709.0,0.01131731]
["bitfinex","BTCUSD",1766740016796,0.01127166,88718.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740018036,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740018243,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740020322,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740020468,0.01127179,88717.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740021130,0.01127205,88715.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740021330,0.01127192,88716.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740021534,0.01127205,88715.0,88709.0,4.45e-05]
["bitfinex","BTCUSD",1766740021738,0.0563632,88711.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740022144,0.06763507,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740022553,0.01127217,88714.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740022754,0.01127205,88715.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740023058,0.0112723,88713.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740023731,0.01127243,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740023934,0.0112723,88713.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740026324,0.0107233,88713.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740026525,0.01127243,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740027507,0.06763509,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740027836,0.01127243,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740028035,0.06763494,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740029315,0.01127243,88712.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740030061,0.05636279,88711.0,88709.0,4.5e-06]
["bitfinex","BTCUSD",1766740051188,0.01127548,88688.0,88681.0,0.0002]
["bitfinex","BTCUSD",1766740051377,0.01127548,88688.0,88681.0,0.00026884]
["bitfinex","BTCUSD",1766740051581,0.01127573,88686.0,88681.0,0.06948884]
["bitfinex","BTCUSD",1766740052216,0.06765326,88688.0,88681.0,0.06948884]
["bitfinex","BTCUSD",1766740052217,0.01127548,88688.0,88681.0,0.06948884]
["bitfinex","BTCUSD",1766740052423,0.05638375,88679.0,88673.0,0.01127548]
["bitfinex","BTCUSD",1766740052682,0.011277,88676.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740053296,0.01127713,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740053704,0.06766335,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740054315,0.011277,88676.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740054642,0.01127713,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740055232,0.06766332,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740056899,0.011277,88676.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740057462,0.01127713,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740058009,0.011277,88676.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740058549,0.01127713,88675.0,88672.0,0.06942]
["bitfinex","BTCUSD",1766740061226,0.01127713,88675.0,88660.0,0.05639472]
["bitfinex","BTCUSD",1766740061227,0.06766935,88667.0,88656.0,0.01147955]
["bitfinex","BTCUSD",1766740061439,0.01127815,88667.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740061859,0.01127802,88668.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740062216,0.01127815,88667.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740063531,0.01127828,88666.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740063750,0.01127815,88667.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740063876,0.01127853,88664.0,88659.0,0.00027298]
["bitfinex","BTCUSD",1766740064385,0.01127853,88664.0,88659.0,9.8e-07]
["bitfinex","BTCUSD",1766740064386,0.05639508,88661.0,88659.0,9.8e-07]
["bitfinex","BTCUSD",1766740064593,0.05639712,88657.0,88655.0,0.0002]
["bitfinex","BTCUSD",1766740064853,0.01127929,88658.0,88651.0,0.0002]
["bitfinex","BTCUSD",1766740064854,0.05639903,88654.0,88651.0,0.0002]
["bitfinex","BTCUSD",1766740065087,0.05675769,88654.0,88651.0,0.0002]
["bitfinex","BTCUSD",1766740065287,0.00035866,88654.0,88651.0,0.0002]
["bitfinex","BTCUSD",1766740065835,6.6e-07,88654.0,88651.0,0.0002]
["bitfinex","BTCUSD",1766740066037,0.05640094,88651.0,88649.0,0.0002]
["bitfinex","BTCUSD",1766740066250,0.05640094,88651.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740066251,0.01128018,88651.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740066447,0.06756874,88651.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740066854,0.05640201,88650.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740067628,0.01116718,88651.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740068060,0.05640157,88650.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740068234,0.01128057,88648.0,88645.0,0.00049137]
["bitfinex","BTCUSD",1766740069137,0.01128057,88648.0,88645.0,0.06856137]
["bitfinex","BTCUSD",1766740070166,0.06768388,88648.0,88645.0,0.06856137]
["bitfinex","BTCUSD",1766740070664,0.06767845,88655.0,88648.0,0.000201]
["bitfinex","BTCUSD",1766740071028,0.22556919,88665.0,88651.0,0.06807]
["bitfinex","BTCUSD",1766740071029,0.01127929,88658.0,88651.0,0.06807]
["bitfinex","BTCUSD",1766740071722,0.01127942,88657.0,88651.0,0.06807]
["bitfinex","BTCUSD",1766740072636,0.01127955,88656.0,88646.0,0.07935082]
["bitfinex","BTCUSD",1766740072848,0.01127929,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766740073070,0.01127929,88658.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740073543,0.01127942,88657.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740073770,0.01127942,88657.0,88648.0,0.06807]
["bitfinex","BTCUSD",1766740073977,0.01127942,88657.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740074379,0.01127929,88658.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740074963,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766740075159,0.01127929,88658.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740075369,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766740075572,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766740076303,0.01127917,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766740076304,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766740076726,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766740076945,0.01127942,88657.0,88648.0,0.07935057]
["bitfinex","BTCUSD",1766740077133,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766740078178,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766740078887,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766740079243,0.0112784,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766740079441,0.0112784,88665.0,88653.0,0.05639967]
["bitfinex","BTCUSD",1766740079648,0.22553352,88679.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766740079887,0.01127713,88675.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766740080075,0.01127726,88674.0,88665.0,0.0793484]
["bitfinex","BTCUSD",1766740080278,0.01127688,88677.0,88674.0,0.000201]
["bitfinex","BTCUSD",1766740080631,0.0002,88678.0,88674.0,0.06807]
["bitfinex","BTCUSD",1766740081246,0.011277,88676.0,88665.0,0.06807]
["bitfinex","BTCUSD",1766740081445,0.000348,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766740081628,0.01127751,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766740081831,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766740082034,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766740082229,0.01127738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766740082437,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766740082631,0.01127738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766740083200,0.01127777,88670.0,88661.0,0.07934891]
["bitfinex","BTCUSD",1766740083403,0.01127789,88669.0,88661.0,0.06807]
["bitfinex","BTCUSD",1766740084022,0.01127789,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766740084621,0.01127789,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766740085257,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766740086350,0.0676619,88677.0,88670.0,0.000201]
["bitfinex","BTCUSD",1766740086523,0.01127688,88677.0,88670.0,0.000201]
["bitfinex","BTCUSD",1766740086696,0.01127688,88677.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766740086876,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766740087279,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766740087884,0.01147675,88678.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766740088216,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766740089380,0.01127726,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766740089554,0.01127751,88672.0,88663.0,0.07934866]
["bitfinex","BTCUSD",1766740089701,0.01127764,88671.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740090056,0.01127789,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740090837,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740091041,0.01127789,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740091879,0.0107281,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740092171,0.01127777,88670.0,88669.0,0.000201]
["bitfinex","BTCUSD",1766740092377,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740092585,0.01127789,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740093499,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740094499,0.01127751,88672.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740094801,0.01127751,88672.0,88670.0,0.000201]
["bitfinex","BTCUSD",1766740095007,0.01127764,88671.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740102694,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740102897,0.01127789,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740105604,0.00903248,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740106512,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740106724,0.01127789,88669.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740107019,0.01127777,88670.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740107973,0.01127764,88671.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740110857,0.01127751,88672.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740110976,0.01127764,88671.0,88663.0,0.06807]
["bitfinex","BTCUSD",1766740112659,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766740112953,0.01127751,88672.0,88663.0,0.07934866]
["bitfinex","BTCUSD",1766740113103,0.01127751,88672.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740113535,0.06766473,88673.0,88664.0,0.08239853]
["bitfinex","BTCUSD",1766740114560,0.01127751,88672.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740115553,0.01127751,88672.0,88664.0,0.08239853]
["bitfinex","BTCUSD",1766740115893,0.01127751,88672.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740116099,0.01127764,88671.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740116602,0.01127777,88670.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740116937,0.01127764,88671.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740118779,0.01127751,88672.0,88664.0,0.07112]
["bitfinex","BTCUSD",1766740119716,0.06766473,88673.0,88664.0,0.08239853]
["bitfinex","BTCUSD",1766740120579,1e-08,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740120798,0.01127421,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766740120973,0.01127395,88700.0,88689.0,0.05637646]
["bitfinex","BTCUSD",1766740121173,0.05637042,88699.0,88688.0,0.41473784]
["bitfinex","BTCUSD",1766740121473,0.01127408,88699.0,88689.0,0.41473771]
["bitfinex","BTCUSD",1766740121646,0.01127433,88697.0,88689.0,0.40346236]
["bitfinex","BTCUSD",1766740121845,0.01127459,88695.0,88689.0,0.40346236]
["bitfinex","BTCUSD",1766740122044,0.01127446,88696.0,88689.0,0.40346236]
["bitfinex","BTCUSD",1766740122390,0.01127446,88696.0,88690.0,0.07109]
["bitfinex","BTCUSD",1766740122812,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740123013,0.01127484,88693.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740123209,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740125093,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740125352,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740125645,0.01127484,88693.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740127851,0.06764946,88693.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740128454,0.01127446,88696.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740128794,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740128997,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740129762,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740130302,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740131710,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740131899,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740132059,0.01127459,88695.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740132611,0.01127471,88694.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740135577,0.01127484,88693.0,88690.0,0.070742]
["bitfinex","BTCUSD",1766740135782,0.01127497,88692.0,88684.0,0.08055599]
["bitfinex","BTCUSD",1766740136001,0.01127497,88692.0,88684.0,0.06928]
["bitfinex","BTCUSD",1766740137045,0.0112751,88691.0,88684.0,0.06928]
["bitfinex","BTCUSD",1766740137192,0.01127497,88692.0,88684.0,0.06928]
["bitfinex","BTCUSD",1766740137948,0.01127522,88690.0,88682.0,0.40307153]
["bitfinex","BTCUSD",1766740138142,0.01127522,88690.0,88682.0,0.41434777]
["bitfinex","BTCUSD",1766740138347,0.0112751,88691.0,88682.0,0.41434777]
["bitfinex","BTCUSD",1766740138892,0.01127522,88690.0,88682.0,0.40307153]
["bitfinex","BTCUSD",1766740139208,0.0112751,88691.0,88682.0,0.41434777]
["bitfinex","BTCUSD",1766740139829,0.01127522,88690.0,88682.0,0.40307153]
["bitfinex","BTCUSD",1766740140242,0.01127535,88689.0,88680.0,0.01147649]
["bitfinex","BTCUSD",1766740140565,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740140736,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740141734,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766740142336,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740142519,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740143521,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766740143857,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740144258,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740144418,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740145395,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740145736,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740145931,0.06765024,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740146130,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766740146732,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766740146943,0.06764635,88697.0,88694.0,0.000549]
["bitfinex","BTCUSD",1766740147346,0.06764635,88697.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740147347,0.01127471,88694.0,88686.0,0.01127574]
["bitfinex","BTCUSD",1766740147748,0.01127484,88693.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740148060,0.0112751,88691.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740148261,0.01127522,88690.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740148604,0.0112751,88691.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740149169,0.01127497,88692.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740149369,0.01127522,88690.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740149967,0.0112751,88691.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740150305,0.01127522,88690.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740150507,0.0112751,88691.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740151173,0.01127497,88692.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740152518,0.01127522,88690.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740152717,0.0112751,88691.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740152925,0.01127522,88690.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740154693,0.05637804,88687.0,88686.0,1e-08]
["bitfinex","BTCUSD",1766740155019,0.05638164,88682.0,88671.0,0.13660548]
["bitfinex","BTCUSD",1766740155227,6.885e-05,88682.0,88672.0,0.13660478]
["bitfinex","BTCUSD",1766740155452,6.885e-05,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740156049,0.00026662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740156244,6.2e-07,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740157058,6.2e-07,88679.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766740159337,6.2e-07,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740159585,6.2e-07,88679.0,88672.0,0.08021751]
["bitfinex","BTCUSD",1766740160659,0.01127724,88679.0,88672.0,0.06894]
["bitfinex","BTCUSD",1766740160871,6.2e-07,88679.0,88672.0,0.08021751]
["bitfinex","BTCUSD",1766740161456,6.2e-07,88679.0,88672.0,0.06894]
["bitfinex","BTCUSD",1766740161653,6.2e-07,88679.0,88672.0,0.08021751]
["bitfinex","BTCUSD",1766740161867,0.01127649,88680.0,88672.0,0.08021751]
["bitfinex","BTCUSD",1766740162198,0.01127637,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740162341,6.885e-05,88682.0,88674.0,0.08021726]
["bitfinex","BTCUSD",1766740162543,6.885e-05,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740162939,6.885e-05,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766740163342,6.885e-05,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766740163542,8.5e-07,88682.0,88679.0,0.06765934]
["bitfinex","BTCUSD",1766740163869,8.5e-07,88682.0,88680.0,0.05638208]
["bitfinex","BTCUSD",1766740165109,8.5e-07,88682.0,88679.0,0.13659934]
["bitfinex","BTCUSD",1766740165274,8.5e-07,88682.0,88679.0,0.06894]
["bitfinex","BTCUSD",1766740165495,8.5e-07,88682.0,88679.0,0.068606]
["bitfinex","BTCUSD",1766740168443,8.5e-07,88682.0,88679.0,0.07988262]
["bitfinex","BTCUSD",1766740169622,8.5e-07,88682.0,88679.0,0.13626543]
["bitfinex","BTCUSD",1766740170195,8.5e-07,88682.0,88680.0,0.05638199]
["bitfinex","BTCUSD",1766740170567,8.5e-07,88682.0,88679.0,0.13626543]
["bitfinex","BTCUSD",1766740171995,0.01127217,88714.0,88704.0,0.06764063]
["bitfinex","BTCUSD",1766740172195,0.0002,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766740172526,6.888e-05,88714.0,88707.0,0.13657798]
["bitfinex","BTCUSD",1766740172527,6.888e-05,88714.0,88711.0,0.06894]
["bitfinex","BTCUSD",1766740172873,6.888e-05,88714.0,88711.0,0.06839]
["bitfinex","BTCUSD",1766740173257,0.05636216,88712.0,88711.0,0.04598803]
["bitfinex","BTCUSD",1766740173462,0.05636355,88710.0,88702.0,0.06894]
["bitfinex","BTCUSD",1766740173662,0.01127281,88709.0,88702.0,0.06894]
["bitfinex","BTCUSD",1766740174313,0.01127294,88708.0,88702.0,0.06894]
["bitfinex","BTCUSD",1766740174473,0.06763618,88710.0,88702.0,0.06894]
["bitfinex","BTCUSD",1766740174688,0.01127268,88710.0,88702.0,0.06894]
["bitfinex","BTCUSD",1766740174894,0.05636843,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1766740175464,0.05636841,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1766740176214,0.06764108,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740176215,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740176784,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740177396,0.01127408,88699.0,88690.0,0.01147522]
["bitfinex","BTCUSD",1766740177601,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740178003,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740178224,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740178446,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740178646,0.01127408,88699.0,88690.0,0.01147522]
["bitfinex","BTCUSD",1766740178847,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740179361,0.01127421,88698.0,88690.0,0.01147522]
["bitfinex","BTCUSD",1766740179579,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740179982,0.01127421,88698.0,88690.0,0.01147522]
["bitfinex","BTCUSD",1766740180275,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740180790,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740180961,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740183798,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740184006,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740185416,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740186166,0.01127408,88699.0,88690.0,0.07966522]
["bitfinex","BTCUSD",1766740186331,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740187149,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740187354,0.06764343,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740187559,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740187764,0.05636978,88700.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740187972,0.01127408,88699.0,88690.0,0.07966522]
["bitfinex","BTCUSD",1766740190669,0.01127433,88697.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740191171,0.01127421,88698.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740192495,0.01127446,88696.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740193064,0.01127433,88697.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740195232,0.01127421,88698.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740195433,0.06764487,88699.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740195434,0.01127408,88699.0,88690.0,0.06839]
["bitfinex","BTCUSD",1766740195723,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740196112,0.01127383,88701.0,88690.0,0.07966522]
["bitfinex","BTCUSD",1766740196434,0.01127357,88703.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766740197166,0.0112737,88702.0,88693.0,0.07946484]
["bitfinex","BTCUSD",1766740197364,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740197825,0.0112737,88702.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740198780,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740199131,0.01127344,88704.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740199311,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740202028,0.01127344,88704.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740202205,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740202627,0.0112737,88702.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740202967,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740203125,0.01127344,88704.0,88696.0,0.07946446]
["bitfinex","BTCUSD",1766740203380,0.0112737,88702.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740203537,0.01127395,88700.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740203737,0.01127383,88701.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740204523,0.01127395,88700.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740205381,0.0112737,88702.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740205547,0.01127383,88701.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740206131,0.06764334,88701.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740206330,0.01127395,88700.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740207866,0.01127383,88701.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740209173,0.06764162,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740209379,0.01127408,88699.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740209674,0.01127395,88700.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740209884,0.01127383,88701.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740211878,0.01127395,88700.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740212499,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740212863,0.0112737,88702.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740213066,0.01127357,88703.0,88696.0,0.06819]
["bitfinex","BTCUSD",1766740213278,0.01127306,88707.0,88703.0,0.00055]
["bitfinex","BTCUSD",1766740213483,0.06763805,88708.0,88703.0,0.00055]
["bitfinex","BTCUSD",1766740213901,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740214301,0.01127319,88706.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740215269,0.01127332,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740215505,0.01127332,88705.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740216502,0.01127332,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740217326,0.01127319,88706.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740217657,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740218221,0.01127319,88706.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740218634,0.01072419,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740218805,0.01072419,88706.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740219009,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740219734,0.01127332,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740219942,0.01127332,88705.0,88697.0,0.08528433]
["bitfinex","BTCUSD",1766740220090,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740220286,0.06764041,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740220513,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740221015,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740221436,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740221964,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740222888,0.01127332,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740223250,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740223449,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740223858,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740224449,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740224995,0.01127344,88704.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740226050,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740227099,0.06764027,88705.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740227298,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740227822,0.0112737,88702.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740228200,0.01127357,88703.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740228683,0.0112737,88702.0,88697.0,0.07401]
["bitfinex","BTCUSD",1766740229073,0.01127383,88701.0,88697.0,0.073461]
["bitfinex","BTCUSD",1766740229273,0.01127395,88700.0,88697.0,0.073461]
["bitfinex","BTCUSD",1766740230583,0.01127395,88700.0,88691.0,0.07401]
["bitfinex","BTCUSD",1766740230784,0.01127395,88700.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740230785,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740231622,0.06764629,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740231882,0.01127433,88697.0,88690.0,0.07421]
["bitfinex","BTCUSD",1766740232322,0.01127459,88695.0,88690.0,0.07421]
["bitfinex","BTCUSD",1766740234214,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740234215,0.06764831,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766740234417,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740234635,0.01127649,88680.0,88667.0,0.08528815]
["bitfinex","BTCUSD",1766740234835,0.01127675,88678.0,88669.0,0.01147789]
["bitfinex","BTCUSD",1766740235057,0.01127688,88677.0,88669.0,0.07421]
["bitfinex","BTCUSD",1766740235368,0.01127649,88680.0,88672.0,0.07401]
["bitfinex","BTCUSD",1766740235568,0.01127624,88682.0,88677.0,0.000549]
["bitfinex","BTCUSD",1766740235734,0.01127637,88681.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740236283,0.01127649,88680.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740236415,0.0676594,88680.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740236620,0.01127662,88679.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740238123,0.01127675,88678.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740239844,0.01127662,88679.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740240074,0.01127649,88680.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740240772,0.01127662,88679.0,88673.0,0.07401]
["bitfinex","BTCUSD",1766740241340,0.01127713,88675.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740241547,0.01127688,88677.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740241949,0.01127688,88677.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740242971,0.05638437,88678.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740243173,0.01127675,88678.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740243700,0.01127688,88677.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740244060,0.011277,88676.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740244490,0.01127688,88677.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740244999,0.011277,88676.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740245212,0.01127688,88677.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740245497,0.01127675,88678.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740245707,0.01127688,88677.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740247146,0.011277,88676.0,88672.0,0.07407885]
["bitfinex","BTCUSD",1766740247939,0.011277,88676.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740248291,0.01127675,88678.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740248494,0.01127688,88677.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740250950,0.01127688,88677.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740251628,0.011277,88676.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740252011,0.01127713,88675.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740252650,0.011277,88676.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740253070,0.01127688,88677.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740253346,0.011277,88676.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740253768,0.01127675,88678.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740253999,0.01127688,88677.0,88672.0,0.07502885]
["bitfinex","BTCUSD",1766740255376,0.011277,88676.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740255752,0.01127688,88677.0,88672.0,6.885e-05]
["bitfinex","BTCUSD",1766740255954,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740256299,0.01127688,88677.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766740256448,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740256649,0.00010528,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766740256850,0.00010528,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766740258611,0.00010528,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766740259267,0.01138216,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766740259413,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740259634,0.011277,88676.0,88667.0,0.0676685]
["bitfinex","BTCUSD",1766740259837,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740260160,0.011277,88676.0,88667.0,0.0676685]
["bitfinex","BTCUSD",1766740261038,0.01138216,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740261237,0.01138216,88677.0,88669.0,0.08623789]
["bitfinex","BTCUSD",1766740261457,0.01138216,88677.0,88669.0,0.07496]
["bitfinex","BTCUSD",1766740261659,0.011277,88676.0,88669.0,0.07496]
["bitfinex","BTCUSD",1766740262396,0.00010528,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740262535,0.00010528,88677.0,88676.0,0.00055]
["bitfinex","BTCUSD",1766740262923,0.00010528,88677.0,88672.0,0.07496]
["bitfinex","BTCUSD",1766740265559,0.01138216,88677.0,88672.0,0.07496]
["bitfinex","BTCUSD",1766740267183,0.00010528,88677.0,88672.0,0.07496]
["bitfinex","BTCUSD",1766740267394,0.01138216,88677.0,88672.0,0.07496]
["bitfinex","BTCUSD",1766740268472,0.00010528,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740268661,0.01127599,88684.0,88677.0,0.00044472]
["bitfinex","BTCUSD",1766740268859,0.01127535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766740269060,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766740269264,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766740269470,0.0112756,88687.0,88675.0,0.05638506]
["bitfinex","BTCUSD",1766740269471,0.01127446,88696.0,88674.0,0.22554411]
["bitfinex","BTCUSD",1766740269787,0.02434444,88701.0,88696.0,0.000445]
["bitfinex","BTCUSD",1766740269991,0.01127408,88699.0,88696.0,0.00055028]
["bitfinex","BTCUSD",1766740270371,0.01127306,88707.0,88698.0,0.08623421]
["bitfinex","BTCUSD",1766740270573,0.06763848,88707.0,88698.0,0.07496]
["bitfinex","BTCUSD",1766740270686,0.01127332,88705.0,88698.0,0.07496]
["bitfinex","BTCUSD",1766740270892,0.01127344,88704.0,88698.0,0.07496]
["bitfinex","BTCUSD",1766740271346,0.0112737,88702.0,88698.0,0.07496]
["bitfinex","BTCUSD",1766740271728,0.01127408,88699.0,88696.0,0.00010528]
["bitfinex","BTCUSD",1766740271924,0.01127408,88699.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740272324,0.01127395,88700.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740272685,0.01127408,88699.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740273036,0.06764273,88702.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740273263,0.01127395,88700.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740273643,0.01127383,88701.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740274370,0.01127408,88699.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740274572,0.05637169,88697.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740275567,0.06764505,88699.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740275898,0.05637164,88698.0,88696.0,2.8e-07]
["bitfinex","BTCUSD",1766740276099,0.06764505,88699.0,88695.0,0.01268276]
["bitfinex","BTCUSD",1766740276303,0.06775283,88699.0,88695.0,0.01268276]
["bitfinex","BTCUSD",1766740277133,0.01127421,88698.0,88695.0,0.01268276]
["bitfinex","BTCUSD",1766740277676,0.06764564,88698.0,88695.0,0.01268276]
["bitfinex","BTCUSD",1766740277870,0.05637215,88697.0,88695.0,0.01268276]
["bitfinex","BTCUSD",1766740278094,0.05637215,88697.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740280089,0.06764564,88698.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740280499,0.01127421,88698.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740280686,0.00010778,88699.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740280885,0.01138186,88699.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740281450,0.00010778,88699.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740282224,7.8e-07,88699.0,88695.0,0.01223776]
["bitfinex","BTCUSD",1766740284107,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766740284515,0.01127459,88695.0,88686.0,0.08077573]
["bitfinex","BTCUSD",1766740284777,0.000107,88686.0,88679.0,0.0695]
["bitfinex","BTCUSD",1766740285034,0.01127433,88697.0,88687.0,0.0807756]
["bitfinex","BTCUSD",1766740285247,0.01127421,88698.0,88697.0,0.000442]
["bitfinex","BTCUSD",1766740285414,0.01127421,88698.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740285618,0.01127459,88695.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740285800,0.01127471,88694.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740286009,0.01127459,88695.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740286389,0.01127471,88694.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740286585,0.01127484,88693.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740287243,0.01127497,88692.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740287418,0.01127484,88693.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740288138,0.01127497,88692.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740288339,0.01127522,88690.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740288550,0.01127497,88692.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740289342,0.0112751,88691.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740289751,0.0676486,88694.0,88691.0,0.000442]
["bitfinex","BTCUSD",1766740290252,0.01127497,88692.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740292789,0.0112751,88691.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740293353,0.01127522,88690.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740293553,0.01083322,88690.0,88687.0,0.0695]
["bitfinex","BTCUSD",1766740294207,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766740294411,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740294567,0.01127611,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740294776,0.01127624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740295371,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740295713,0.01127637,88681.0,88673.0,0.08077738]
["bitfinex","BTCUSD",1766740295935,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740296220,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740296765,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740297997,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740298341,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740298540,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740298800,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740298964,0.06765626,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740299360,0.06765626,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740299361,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766740299560,0.06765626,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766740299957,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740300368,0.01127548,88688.0,88683.0,0.000549]
["bitfinex","BTCUSD",1766740300564,0.01127535,88689.0,88680.0,0.08077649]
["bitfinex","BTCUSD",1766740301208,0.01127471,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740301415,0.01127471,88694.0,88689.0,0.000549]
["bitfinex","BTCUSD",1766740301708,0.01127471,88694.0,88686.0,0.0695]
["bitfinex","BTCUSD",1766740302471,0.01127433,88697.0,88694.0,0.001099]
["bitfinex","BTCUSD",1766740302918,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740303212,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740303418,0.01127486,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740303709,7.8e-07,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740304300,7.8e-07,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740304301,0.01127486,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740304836,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740305199,0.06764957,88693.0,88687.0,0.0683]
["bitfinex","BTCUSD",1766740305403,0.0112751,88691.0,88687.0,0.0683]
["bitfinex","BTCUSD",1766740305606,0.06765185,88690.0,88687.0,0.0683]
["bitfinex","BTCUSD",1766740305833,0.05637726,88689.0,88687.0,0.0683]
["bitfinex","BTCUSD",1766740306138,0.0112756,88687.0,88679.0,0.08250662]
["bitfinex","BTCUSD",1766740306433,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766740306643,0.01127548,88688.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740307149,0.01127573,88686.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740307495,0.0112756,88687.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740308654,0.01127548,88688.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740309559,0.01127573,88686.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740309905,0.0112756,88687.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740310106,0.01127573,88686.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740311582,0.0112756,88687.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740311782,0.01127548,88688.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740311942,0.01127548,88688.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740312345,0.01127548,88688.0,88680.0,0.07123]
["bitfinex","BTCUSD",1766740312692,0.01127548,88688.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740313597,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766740313791,0.01127535,88689.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740314441,0.01127548,88688.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740314648,0.01127535,88689.0,88680.0,0.08250649]
["bitfinex","BTCUSD",1766740314893,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766740318310,0.01127522,88690.0,88681.0,0.08250637]
["bitfinex","BTCUSD",1766740318526,0.01127535,88689.0,88681.0,0.08250637]
["bitfinex","BTCUSD",1766740318808,0.01127497,88692.0,88689.0,0.001099]
["bitfinex","BTCUSD",1766740318954,0.01127484,88693.0,88689.0,0.001099]
["bitfinex","BTCUSD",1766740319355,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766740319724,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740320308,0.01127484,88693.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740321014,0.0112751,88691.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740322832,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740323034,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740323220,0.0112751,88691.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740323376,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740324746,0.01127484,88693.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740325536,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740325754,0.0112751,88691.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740325956,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740326273,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740326716,0.0112751,88691.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740327105,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740328077,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740328285,0.01127484,88693.0,88692.0,0.000549]
["bitfinex","BTCUSD",1766740328545,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740329161,0.01127484,88693.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740329364,0.0112751,88691.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740330694,0.01127484,88693.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740330870,0.01127497,88692.0,88691.0,0.000549]
["bitfinex","BTCUSD",1766740331275,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740331483,0.01127484,88693.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740331832,0.01127497,88692.0,88684.0,0.07123]
["bitfinex","BTCUSD",1766740332380,0.01127497,88692.0,88684.0,0.08250599]
["bitfinex","BTCUSD",1766740332562,0.01127497,88692.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740335137,0.0112751,88691.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740335780,0.01127497,88692.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740339669,0.0112751,88691.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740340360,0.01127522,88690.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740340751,0.06765332,88688.0,88685.0,0.07123]
["bitfinex","BTCUSD",1766740340902,0.01127573,88686.0,88677.0,0.08058688]
["bitfinex","BTCUSD",1766740341101,0.01127586,88685.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740341403,0.01127573,88686.0,88677.0,0.08058688]
["bitfinex","BTCUSD",1766740343668,0.01127599,88684.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740343848,0.01127586,88685.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740345181,0.01127599,88684.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740346261,0.01127586,88685.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740346463,0.01127586,88685.0,88677.0,0.08058688]
["bitfinex","BTCUSD",1766740346644,0.01127599,88684.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740347479,0.01127586,88685.0,88677.0,0.06931]
["bitfinex","BTCUSD",1766740347808,0.01127573,88686.0,88677.0,0.08058688]
["bitfinex","BTCUSD",1766740348015,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766740348319,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740348711,0.01127573,88686.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740351042,0.01127573,88686.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740351206,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740351563,0.01127573,88686.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740351998,0.0112756,88687.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740353549,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740357127,0.0112756,88687.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740357549,0.01127599,88684.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740357778,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740359294,0.01127599,88684.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740359670,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740360882,0.01127599,88684.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740361521,0.06765468,88686.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740361725,0.01127573,88686.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740361913,0.0112756,88687.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740362414,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740363531,0.01127573,88686.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740364136,0.0112756,88687.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740364311,0.01127573,88686.0,88678.0,0.08058675]
["bitfinex","BTCUSD",1766740365963,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740366163,0.01127599,88684.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740366777,0.01127573,88686.0,88684.0,0.000549]
["bitfinex","BTCUSD",1766740367391,0.01127586,88685.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740367806,0.01127573,88686.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740368407,0.01127599,88684.0,88678.0,0.06931]
["bitfinex","BTCUSD",1766740368620,0.0112756,88687.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766740368827,0.0112756,88687.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740368828,0.01127611,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740369040,0.01127624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740369452,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740371967,0.01127649,88680.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740373573,0.01127662,88679.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740373825,0.01127649,88680.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740374131,0.01127662,88679.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740377241,0.05637969,88685.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740377388,0.01127624,88682.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766740377588,0.01127535,88689.0,88684.0,0.0684]
["bitfinex","BTCUSD",1766740378065,0.0112756,88687.0,88684.0,0.0684]
["bitfinex","BTCUSD",1766740378245,0.0112756,88687.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740378246,0.01127624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740378685,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740379030,0.01127649,88680.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740379230,0.06765781,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740379231,0.01127624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740379981,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740380156,0.01127675,88678.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740380479,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766740380657,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766740381045,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740381243,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740381865,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740382061,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766740382257,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740382447,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740382648,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740382849,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740383181,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740384193,0.01127637,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766740384997,0.01127649,88680.0,88671.0,0.07967764]
["bitfinex","BTCUSD",1766740386201,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740386891,0.01127675,88678.0,88671.0,0.0684]
["bitfinex","BTCUSD",1766740387427,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740387728,0.01127637,88681.0,88671.0,0.07967764]
["bitfinex","BTCUSD",1766740388625,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766740390947,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740391531,0.01127611,88683.0,88674.0,0.07967726]
["bitfinex","BTCUSD",1766740391830,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740392224,0.01127611,88683.0,88674.0,0.07967726]
["bitfinex","BTCUSD",1766740392660,0.01127624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740393007,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740393846,0.01127611,88683.0,88674.0,0.07967726]
["bitfinex","BTCUSD",1766740394111,0.06765595,88684.0,88674.0,0.07967726]
["bitfinex","BTCUSD",1766740394320,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740394525,0.01127624,88682.0,88674.0,0.07967726]
["bitfinex","BTCUSD",1766740396686,0.01127624,88682.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740397683,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740397890,0.01127649,88680.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740398848,0.01127637,88681.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740399493,0.01127649,88680.0,88674.0,0.0684]
["bitfinex","BTCUSD",1766740400363,0.06766238,88676.0,88670.0,0.40321297]
["bitfinex","BTCUSD",1766740400603,0.01127713,88675.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740400746,0.01127726,88674.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740401348,0.06766308,88675.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740401918,0.01127713,88675.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740404500,0.01127726,88674.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740404708,0.01127738,88673.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740404893,0.011277,88676.0,88668.0,0.06857]
["bitfinex","BTCUSD",1766740405088,0.011277,88676.0,88668.0,0.07984802]
["bitfinex","BTCUSD",1766740405336,0.01127675,88678.0,88676.0,0.000549]
["bitfinex","BTCUSD",1766740405709,0.01127675,88678.0,88669.0,0.07984789]
["bitfinex","BTCUSD",1766740405911,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766740406364,0.01127675,88678.0,88669.0,0.07984789]
["bitfinex","BTCUSD",1766740406549,0.02255662,88679.0,88671.0,0.06857]
["bitfinex","BTCUSD",1766740407610,0.02255662,88679.0,88671.0,0.07984764]
["bitfinex","BTCUSD",1766740407820,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740408156,0.01127649,88680.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740409466,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740409655,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740409836,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740410904,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740411085,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740411378,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740412825,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740413279,0.01127649,88680.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740414265,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740415134,0.01127649,88680.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740415449,0.01127662,88679.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740417004,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740417371,0.01127688,88677.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740417978,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740418180,0.01127688,88677.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740418700,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740419805,0.01127649,88680.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740420187,0.01127675,88678.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740420385,0.01128,88681.0,88673.0,0.06857]
["bitfinex","BTCUSD",1766740420592,0.01127599,88684.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740420760,0.02255586,88685.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740420965,0.01127599,88684.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740421279,0.01127624,88682.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740421775,0.06765683,88683.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740422196,0.05638217,88681.0,88679.0,0.06857]
["bitfinex","BTCUSD",1766740422912,0.05638217,88681.0,88670.0,0.41449074]
["bitfinex","BTCUSD",1766740422913,0.011277,88676.0,88670.0,0.40321297]
["bitfinex","BTCUSD",1766740423144,0.01127688,88677.0,88671.0,0.06821]
["bitfinex","BTCUSD",1766740423662,0.01127662,88679.0,88671.0,0.06821]
["bitfinex","BTCUSD",1766740424761,0.01127675,88678.0,88671.0,0.06821]
["bitfinex","BTCUSD",1766740425385,0.01127662,88679.0,88671.0,0.07948764]
["bitfinex","BTCUSD",1766740426391,0.01127662,88679.0,88671.0,0.06821]
["bitfinex","BTCUSD",1766740428386,0.01127675,88678.0,88671.0,0.06821]
["bitfinex","BTCUSD",1766740429669,0.01127522,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766740429943,0.01128,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740430149,0.01127522,88690.0,88683.0,0.07428]
["bitfinex","BTCUSD",1766740430359,0.0112751,88691.0,88683.0,0.07428]
["bitfinex","BTCUSD",1766740430790,0.01127522,88690.0,88683.0,0.07428]
["bitfinex","BTCUSD",1766740430971,0.01127459,88695.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740431805,0.01127471,88694.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740432658,0.01127459,88695.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740433292,0.01127459,88695.0,88687.0,0.0855556]
["bitfinex","BTCUSD",1766740433501,0.01127459,88695.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740433848,0.01127484,88693.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740434043,0.05637678,88689.0,88687.0,0.07428]
["bitfinex","BTCUSD",1766740434274,0.01127522,88690.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740435596,0.0112751,88691.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740435838,0.05637677,88689.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740437674,0.01127522,88690.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740437989,0.06765177,88690.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740438376,0.05637731,88689.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740439182,0.06765177,88690.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740439498,0.05637721,88689.0,88687.0,0.06165987]
["bitfinex","BTCUSD",1766740442439,0.22549693,88693.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766740442647,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766740442848,0.01127662,88679.0,88671.0,0.07428]
["bitfinex","BTCUSD",1766740443033,0.01072762,88679.0,88671.0,0.08555764]
["bitfinex","BTCUSD",1766740443231,0.01127637,88681.0,88673.0,0.07428]
["bitfinex","BTCUSD",1766740443550,0.01127637,88681.0,88673.0,0.08555738]
["bitfinex","BTCUSD",1766740443785,0.05637971,88685.0,88674.0,0.08555726]
["bitfinex","BTCUSD",1766740444167,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766740444367,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766740444536,0.01127599,88684.0,88675.0,0.08555713]
["bitfinex","BTCUSD",1766740444733,0.01127599,88684.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740445098,0.01127649,88680.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740445838,0.01127637,88681.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740446294,0.01127611,88683.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740446798,0.01127637,88681.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740450489,0.01127611,88683.0,88675.0,0.07428]
["bitfinex","BTCUSD",1766740452630,0.06765412,88687.0,88677.0,0.07428]
["bitfinex","BTCUSD",1766740452826,0.01127586,88685.0,88677.0,0.07428]
["bitfinex","BTCUSD",1766740453851,0.01128,88691.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740453979,0.01127522,88690.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740454188,0.0225551,88691.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740454867,0.01127535,88689.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740455176,0.01127522,88690.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740455974,0.01127535,88689.0,88686.0,0.07428]
["bitfinex","BTCUSD",1766740456179,0.06765212,88689.0,88686.0,0.073731]
["bitfinex","BTCUSD",1766740457064,0.01127535,88689.0,88686.0,0.073731]
["bitfinex","BTCUSD",1766740462750,0.01128,88691.0,88686.0,0.073731]
["bitfinex","BTCUSD",1766740462919,0.01128,88691.0,88686.0,0.08500673]
["bitfinex","BTCUSD",1766740463557,0.01128,88691.0,88686.0,0.073731]
["bitfinex","BTCUSD",1766740463856,0.010731,88691.0,88686.0,0.073731]
["bitfinex","BTCUSD",1766740464158,0.010731,88691.0,88686.0,0.08500673]
["bitfinex","BTCUSD",1766740464359,1e-06,88691.0,88688.0,0.0715]
["bitfinex","BTCUSD",1766740464919,0.0112761,88691.0,88688.0,0.0715]
["bitfinex","BTCUSD",1766740465122,0.06765216,88691.0,88688.0,0.0715]
["bitfinex","BTCUSD",1766740465321,0.06765216,88691.0,88688.0,0.070951]
["bitfinex","BTCUSD",1766740465524,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740466132,0.01127573,88686.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740466374,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740466785,0.01127573,88686.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740467339,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740467985,0.05637778,88688.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740468627,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740468980,0.01127573,88686.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740469180,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740469931,0.01127573,88686.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740470671,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740471098,0.01127573,88686.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740471513,0.0112756,88687.0,88681.0,0.0715]
["bitfinex","BTCUSD",1766740471727,0.0112751,88691.0,88687.0,0.000549]
["bitfinex","BTCUSD",1766740471936,0.01127522,88690.0,88687.0,0.000549]
["bitfinex","BTCUSD",1766740472353,0.01127535,88689.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740472711,0.01127522,88690.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740476017,0.01127522,88690.0,88682.0,0.08277624]
["bitfinex","BTCUSD",1766740476234,0.01127535,88689.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740476437,0.0112756,88687.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740478307,0.01127535,88689.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740478509,0.0112756,88687.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740479435,0.01127548,88688.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740479583,0.01127535,88689.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740480925,0.06765156,88690.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740481125,0.01127535,88689.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740482068,0.06764986,88692.0,88682.0,0.0715]
["bitfinex","BTCUSD",1766740482215,0.01127484,88693.0,88689.0,0.000549]
["bitfinex","BTCUSD",1766740482569,0.01127497,88692.0,88685.0,0.0715]
["bitfinex","BTCUSD",1766740483551,0.01127484,88693.0,88685.0,0.08277586]
["bitfinex","BTCUSD",1766740483755,0.0112751,88691.0,88685.0,0.0715]
["bitfinex","BTCUSD",1766740483957,0.0112756,88687.0,88679.0,0.06876]
["bitfinex","BTCUSD",1766740484969,0.01127599,88684.0,88679.0,0.06876]
["bitfinex","BTCUSD",1766740485671,0.01127586,88685.0,88679.0,0.06876]
["bitfinex","BTCUSD",1766740486392,0.01127611,88683.0,88679.0,0.06876]
["bitfinex","BTCUSD",1766740486594,0.01127599,88684.0,88679.0,0.06876]
["bitfinex","BTCUSD",1766740486799,0.01127599,88684.0,88676.0,0.0002]
["bitfinex","BTCUSD",1766740487011,0.01127586,88685.0,88676.0,0.011477]
["bitfinex","BTCUSD",1766740487202,0.01127599,88684.0,88676.0,0.011477]
["bitfinex","BTCUSD",1766740488008,0.01127599,88684.0,88676.0,0.0002]
["bitfinex","BTCUSD",1766740488199,0.01127586,88685.0,88676.0,0.011477]
["bitfinex","BTCUSD",1766740488381,0.01127586,88685.0,88678.0,0.06876]
["bitfinex","BTCUSD",1766740489725,0.01127599,88684.0,88678.0,0.06876]
["bitfinex","BTCUSD",1766740489905,0.06765478,88686.0,88678.0,0.06876]
["bitfinex","BTCUSD",1766740490435,0.01127573,88686.0,88678.0,0.08003675]
["bitfinex","BTCUSD",1766740490575,0.01127548,88688.0,88678.0,0.08003675]
["bitfinex","BTCUSD",1766740491022,0.01127548,88688.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740491212,0.0112756,88687.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740493474,0.01127548,88688.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740493951,0.0112756,88687.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740495760,0.01127573,88686.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740496480,0.0112756,88687.0,88680.0,0.01001606]
["bitfinex","BTCUSD",1766740497478,0.0112756,88687.0,88680.0,0.07877606]
["bitfinex","BTCUSD",1766740500152,0.01127548,88688.0,88680.0,0.09005255]
["bitfinex","BTCUSD",1766740500372,0.0112751,88691.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766740500567,0.01127459,88695.0,88691.0,0.00055]
["bitfinex","BTCUSD",1766740500774,1e-08,88696.0,88694.0,0.05637308]
["bitfinex","BTCUSD",1766740500916,7.8e-07,88699.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740501111,7.8e-07,88699.0,88697.0,0.12513116]
["bitfinex","BTCUSD",1766740501765,7.8e-07,88699.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740505151,0.01127294,88708.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740505152,0.06907,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766740505358,0.06913885,88713.0,88700.0,0.40300343]
["bitfinex","BTCUSD",1766740505560,0.01127332,88705.0,88700.0,0.40300343]
["bitfinex","BTCUSD",1766740505756,0.01127357,88703.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740505960,0.01127383,88701.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740506198,0.01127332,88705.0,88697.0,0.06876]
["bitfinex","BTCUSD",1766740506398,0.01127357,88703.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740506574,0.01127344,88704.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740507725,0.01127357,88703.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740508331,0.0112737,88702.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740509551,0.01127357,88703.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740510154,0.0112737,88702.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740510999,0.01127357,88703.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740511388,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766740511589,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766740511837,0.01127497,88692.0,88691.0,0.000549]
["bitfinex","BTCUSD",1766740512184,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766740512367,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766740512972,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766740513310,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766740514842,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766740515130,0.05637006,88700.0,88694.0,0.000549]
["bitfinex","BTCUSD",1766740515422,0.01127421,88698.0,88690.0,0.41427865]
["bitfinex","BTCUSD",1766740516119,0.01127408,88699.0,88690.0,0.41427865]
["bitfinex","BTCUSD",1766740516678,0.01127421,88698.0,88690.0,0.40300343]
["bitfinex","BTCUSD",1766740517000,0.01127408,88699.0,88690.0,0.41427865]
["bitfinex","BTCUSD",1766740517201,0.01127408,88699.0,88690.0,0.42555865]
["bitfinex","BTCUSD",1766740517379,0.06764401,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740517592,0.02255357,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740518752,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740519401,0.02255357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740519605,0.02255357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740519843,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740520242,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740520406,0.01128,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740520407,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740520607,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740521357,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740521565,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740522668,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740522874,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740523084,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740523419,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740523860,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740525769,0.05636846,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740525969,0.01127319,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740526239,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740526581,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740527693,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740528736,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740529519,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740530196,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740530398,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740530595,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740530814,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740530993,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740531211,0.01127383,88701.0,88691.0,0.02705292]
["bitfinex","BTCUSD",1766740531413,0.01127433,88697.0,88690.0,0.41428343]
["bitfinex","BTCUSD",1766740531596,0.01127459,88695.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740532403,0.06764648,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740532600,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740533110,0.06764648,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740534354,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740535264,0.06764433,88700.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740535561,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740535758,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740536054,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740536486,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740537189,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740537338,0.01127408,88699.0,88690.0,0.48193442]
["bitfinex","BTCUSD",1766740537762,0.01127408,88699.0,88690.0,0.07893099]
["bitfinex","BTCUSD",1766740538131,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766740538672,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740538878,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766740539085,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740539421,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740539824,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740541931,0.06764572,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766740541932,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766740542138,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740542705,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740542916,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740543119,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740543744,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766740544023,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740544262,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740544956,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740546578,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740546774,0.01127459,88695.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740548320,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740548870,0.04512,88724.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740549075,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766740549832,0.01127459,88695.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740550030,0.06764784,88695.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740550586,0.01127471,88694.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740550973,0.01127459,88695.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740553551,0.01127433,88697.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740553878,0.01127446,88696.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740554071,0.01127433,88697.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740554282,0.0563679,88703.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766740554438,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740554836,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740555686,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740555886,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740556069,0.01127459,88695.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740556684,0.01127459,88695.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740557668,0.01127446,88696.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740557990,0.01127433,88697.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740560665,0.01127408,88699.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740561238,0.01127395,88700.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740562176,0.01127433,88697.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740562374,0.01127421,88698.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740562674,0.01127433,88697.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740562874,0.01127459,88695.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740564777,0.01127446,88696.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740565326,0.01127421,88698.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740566398,0.01127408,88699.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740567529,0.01127395,88700.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740568493,0.01127408,88699.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740568947,0.01128,88705.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766740569195,0.0112737,88702.0,88691.0,0.01134885]
["bitfinex","BTCUSD",1766740569747,0.06763971,88706.0,88691.0,0.02262395]
["bitfinex","BTCUSD",1766740569976,0.01128,88707.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766740570109,0.0112723,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766740570316,0.01127255,88711.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740570510,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766740570511,0.01127243,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766740570830,0.01127255,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766740571036,0.01127294,88708.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740571416,0.01127306,88707.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740572056,0.01127281,88709.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740572220,0.01127281,88709.0,88698.0,0.02255421]
["bitfinex","BTCUSD",1766740572622,0.01127281,88709.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740573624,0.01127294,88708.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740574869,0.01127319,88706.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740575008,0.01127306,88707.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740575731,0.01127294,88708.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740577086,0.01127306,88707.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740577288,0.01127319,88706.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740577887,0.01127344,88704.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740578315,0.01127332,88705.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740578640,0.01127344,88704.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740578846,0.01127332,88705.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740579046,0.01127357,88703.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740579267,0.01127344,88704.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766740579470,0.01127344,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740579684,0.01127344,88704.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766740580077,0.01127319,88706.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740581100,0.01127332,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740581319,0.01127332,88705.0,88696.0,0.02705292]
["bitfinex","BTCUSD",1766740581446,0.01127319,88706.0,88696.0,0.02705292]
["bitfinex","BTCUSD",1766740582218,0.01127306,88707.0,88696.0,0.02705292]
["bitfinex","BTCUSD",1766740582358,0.01127319,88706.0,88696.0,0.02705292]
["bitfinex","BTCUSD",1766740583088,0.01127332,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740583788,0.01127319,88706.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740584353,0.01127332,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740585212,0.01127319,88706.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740586046,0.01127306,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740586218,0.01127294,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740588455,0.01127268,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740588666,0.06763646,88710.0,88708.0,0.000549]
["bitfinex","BTCUSD",1766740588834,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740589658,0.01127268,88710.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740590358,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740590745,0.01127268,88710.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740592189,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740593592,0.01127306,88707.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740594431,0.01127294,88708.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740595279,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740595489,0.01127294,88708.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740595646,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766740596281,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740596451,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740596637,0.01127294,88708.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740597280,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740598107,0.01127268,88710.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740598616,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740600088,0.01127294,88708.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740601508,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740601710,0.01127268,88710.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740601910,0.01127255,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740602244,0.01127255,88711.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740602245,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740602714,0.01127281,88709.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740603321,0.01127268,88710.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740603496,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740604145,0.01127268,88710.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740604327,0.01127281,88709.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740604779,0.01127255,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740605784,0.01127268,88710.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740605988,0.01127268,88710.0,88697.0,0.01128]
["bitfinex","BTCUSD",1766740606191,0.01127281,88709.0,88697.0,0.02255433]
["bitfinex","BTCUSD",1766740608416,0.01127255,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740608613,0.01127255,88711.0,88698.0,0.02255421]
["bitfinex","BTCUSD",1766740608852,0.01127255,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766740609252,0.01127268,88710.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740609429,0.01127255,88711.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740609768,0.01127268,88710.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740610340,0.01127255,88711.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740610568,0.01127255,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740610772,0.01127255,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740610977,0.01127268,88710.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740611270,0.06763419,88713.0,88700.0,0.02255395]
["bitfinex","BTCUSD",1766740611271,0.0112723,88713.0,88700.0,0.02255395]
["bitfinex","BTCUSD",1766740611474,0.02184965,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740611769,0.01127243,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740611970,0.01127243,88712.0,88700.0,0.02255395]
["bitfinex","BTCUSD",1766740612347,0.01128,88718.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740612536,0.0563627,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740612741,0.02184993,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740612942,0.01127255,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740614527,0.01127243,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740614854,0.01057673,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740615060,0.01127243,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740615262,0.01057673,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740615579,0.01127243,88712.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740615797,0.01057655,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740616086,0.01127255,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740616226,0.01127268,88710.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740616678,0.01127255,88711.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740616883,0.01127306,88707.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766740617282,0.01127294,88708.0,88700.0,0.00077049]
["bitfinex","BTCUSD",1766740618349,0.01127294,88708.0,88701.0,0.00173788]
["bitfinex","BTCUSD",1766740618685,0.01127306,88707.0,88701.0,0.00173788]
["bitfinex","BTCUSD",1766740618987,0.01127294,88708.0,88701.0,0.00173788]
["bitfinex","BTCUSD",1766740619910,0.01127306,88707.0,88701.0,0.00173788]
["bitfinex","BTCUSD",1766740621097,0.01127294,88708.0,88701.0,0.00173788]
["bitfinex","BTCUSD",1766740621836,0.33812428,88725.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740621972,0.0112737,88702.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740622171,0.06764149,88703.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740622371,0.06763957,88706.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740622790,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740623327,0.06763957,88706.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766740623474,0.01127319,88706.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766740624009,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740624582,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740624983,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740625182,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740625594,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740626248,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740626425,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740628342,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740628530,0.01127433,88697.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740629153,0.01127408,88699.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740630266,0.01127421,88698.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740631661,0.01127408,88699.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740631859,0.01127421,88698.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740632624,0.01127408,88699.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740632875,0.01127421,88698.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740636713,0.01127408,88699.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740637078,0.02255357,88703.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740637260,0.01128,88703.0,88699.0,0.000549]
["bitfinex","BTCUSD",1766740637463,0.01128,88703.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740639197,0.02255281,88709.0,88703.0,0.001099]
["bitfinex","BTCUSD",1766740639398,0.01127306,88707.0,88703.0,0.001099]
["bitfinex","BTCUSD",1766740639603,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740639918,0.01127319,88706.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740640325,0.01127332,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740640826,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740640993,0.02255281,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740641194,0.02255281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740641195,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740641397,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740641618,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740641928,0.01127294,88708.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740642126,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740642311,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740644272,0.01127319,88706.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740644513,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740644694,0.01127332,88705.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740645589,0.01127319,88706.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740645787,0.01127332,88705.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740646347,0.01127319,88706.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740648081,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740648269,0.01128,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740648467,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740648798,0.02255281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740648799,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740648963,0.01128,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740649163,0.01128,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740649410,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740650842,0.02255281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740651155,0.01128,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740651296,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740652338,0.01128,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740652704,0.02255281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740653558,0.01127294,88708.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740653727,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740654780,0.01128,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740658821,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740659163,0.02255281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740660769,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740663556,0.01127294,88708.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740663786,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740664397,0.01128,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740664638,0.02255281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740665924,0.02255281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740666471,0.01128,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740666653,0.01128,88709.0,88695.0,0.07892728]
["bitfinex","BTCUSD",1766740666654,0.03563794,88712.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740666801,0.01057514,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740667140,0.06763486,88712.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740667367,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740667499,0.01127281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740668491,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740669048,0.01127281,88709.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766740669229,0.01127281,88709.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740669230,0.01127294,88708.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740669614,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740670354,0.01127319,88706.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740671271,0.01127306,88707.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740672410,0.01127319,88706.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766740674147,0.01127319,88706.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740674766,0.01127306,88707.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740675168,0.01127319,88706.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740676782,0.01127332,88705.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740677021,0.01127319,88706.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740677858,0.01127306,88707.0,88695.0,0.00668609]
["bitfinex","BTCUSD",1766740680535,0.01127306,88707.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740681357,0.05636724,88704.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740681582,0.01127383,88701.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766740682376,0.01127408,88699.0,88691.0,0.02262344]
["bitfinex","BTCUSD",1766740682596,0.01127421,88698.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740682776,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740683085,0.01127408,88699.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766740685152,0.01127408,88699.0,88691.0,6.885e-05]
["bitfinex","BTCUSD",1766740685381,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740686418,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740686626,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740686825,0.06764026,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740687040,0.06763992,88705.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766740687386,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740689046,0.01127332,88705.0,88704.0,0.000549]
["bitfinex","BTCUSD",1766740689624,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740690542,0.01127357,88703.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740690939,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740691322,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740691727,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740692117,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740693135,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740693362,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740694624,0.01127319,88706.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740697656,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740697991,0.01127319,88706.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740698193,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740699560,0.01127332,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740699994,0.01127332,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766740700392,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740702452,0.01127332,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766740703824,0.01127319,88706.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740704024,0.01127344,88704.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740704426,0.01127332,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766740705506,0.01127281,88709.0,88705.0,0.000549]
["bitfinex","BTCUSD",1766740705711,0.04510994,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740705907,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740706142,0.01127294,88708.0,88692.0,0.10148445]
["bitfinex","BTCUSD",1766740706293,0.01127306,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740706494,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740707328,0.01127306,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740707734,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740708518,0.01127306,88707.0,88692.0,0.04510994]
["bitfinex","BTCUSD",1766740708718,0.01127319,88706.0,88692.0,0.04510994]
["bitfinex","BTCUSD",1766740709537,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740709935,0.0676387,88707.0,88692.0,0.04510994]
["bitfinex","BTCUSD",1766740710431,0.01127281,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740710996,0.04510994,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740711191,0.02184814,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740711369,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740711570,0.04510994,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740711775,0.02184871,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766740712091,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766740712687,0.03383726,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766740712902,0.02436563,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740713059,0.01128,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740713258,0.01127459,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740713455,0.01127459,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766740713907,0.01127459,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766740714110,0.01127459,88711.0,88699.0,0.02255408]
["bitfinex","BTCUSD",1766740714310,0.01127459,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740714516,0.01127459,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766740714993,0.01127459,88711.0,88699.0,0.02255408]
["bitfinex","BTCUSD",1766740715308,0.01127459,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766740715473,0.01127459,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740715681,0.01127459,88711.0,88699.0,0.02255408]
["bitfinex","BTCUSD",1766740715874,0.01127459,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766740716716,0.01127459,88711.0,88700.0,0.06764355]
["bitfinex","BTCUSD",1766740716896,0.01127459,88711.0,88699.0,0.02255408]
["bitfinex","BTCUSD",1766740719732,0.01127459,88711.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740720107,0.01127268,88710.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740720550,0.02254714,88711.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740720753,0.01127268,88710.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766740721984,0.01127459,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766740722186,0.01127154,88719.0,88710.0,0.00055]
["bitfinex","BTCUSD",1766740722336,0.01128,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766740722537,0.01128,88716.0,88706.0,0.02255319]
["bitfinex","BTCUSD",1766740722738,0.01128,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1766740723337,0.01128,88716.0,88706.0,0.02255319]
["bitfinex","BTCUSD",1766740723536,0.01128,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1766740723984,0.01127217,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1766740724185,0.01127217,88714.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740724814,0.01127205,88715.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740724977,0.02255192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740725178,0.01127205,88715.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740725391,0.02255192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740725794,0.01128,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740725976,0.01127166,88718.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740726175,0.01127179,88717.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740727197,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740727900,0.01127179,88717.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740728724,0.01127205,88715.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740729081,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740729625,0.01127205,88715.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740729999,0.09018386,88718.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740730186,0.01127179,88717.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740731641,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740732998,0.03382549,88718.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740733742,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740734501,0.01127179,88717.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740734903,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740735634,0.01127179,88717.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740735837,0.01127192,88716.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740736745,0.03382549,88718.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740736948,0.02255383,88718.0,88706.0,0.010731]
["bitfinex","BTCUSD",1766740737309,0.02255383,88718.0,88706.0,0.07836971]
["bitfinex","BTCUSD",1766740737510,0.0112709,88724.0,88706.0,0.07836971]
["bitfinex","BTCUSD",1766740737511,0.02434586,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766740737712,0.0002,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740737911,0.0002,88728.0,88724.0,0.00055]
["bitfinex","BTCUSD",1766740738140,0.01127052,88727.0,88724.0,0.00055]
["bitfinex","BTCUSD",1766740738307,0.01127103,88723.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766740738512,0.01127116,88722.0,88719.0,0.010731]
["bitfinex","BTCUSD",1766740738713,0.01127116,88722.0,88719.0,0.00532981]
["bitfinex","BTCUSD",1766740739249,0.01127116,88722.0,88708.0,0.0002]
["bitfinex","BTCUSD",1766740739250,0.01127141,88720.0,88712.0,0.01128]
["bitfinex","BTCUSD",1766740739449,0.01127141,88720.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766740739755,0.01127154,88719.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766740740937,0.05636082,88715.0,88708.0,0.01148]
["bitfinex","BTCUSD",1766740741150,0.0112723,88713.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766740741333,0.01127255,88711.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766740741537,0.01127255,88711.0,88708.0,0.0002]
["bitfinex","BTCUSD",1766740741735,0.05636343,88710.0,88708.0,0.0002]
["bitfinex","BTCUSD",1766740743459,0.06763508,88712.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740743460,0.01127433,88697.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740743708,0.01127408,88699.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740743889,0.01127408,88699.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766740743890,0.05637212,88697.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766740744114,0.01127408,88699.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766740744313,0.03384092,88698.0,88687.0,0.03384]
["bitfinex","BTCUSD",1766740744527,0.03329192,88698.0,88687.0,0.0225556]
["bitfinex","BTCUSD",1766740744668,0.0112737,88702.0,88687.0,0.0225556]
["bitfinex","BTCUSD",1766740744848,0.03383894,88700.0,88687.0,0.0225556]
["bitfinex","BTCUSD",1766740745254,0.01127306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740745454,0.01127319,88706.0,88694.0,0.01128]
["bitfinex","BTCUSD",1766740745876,0.01127332,88705.0,88695.0,0.01127319]
["bitfinex","BTCUSD",1766740746155,0.0112737,88702.0,88694.0,0.01128]
["bitfinex","BTCUSD",1766740746355,0.01127395,88700.0,88694.0,0.01128]
["bitfinex","BTCUSD",1766740746685,0.0112737,88702.0,88694.0,0.01128]
["bitfinex","BTCUSD",1766740750260,0.04079402,88728.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740750261,0.00055,88694.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766740750407,0.01127471,88694.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766740750734,0.01127471,88694.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740750935,0.01127421,88698.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740753370,0.02255357,88703.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766740753575,0.01644792,88703.0,88698.0,0.000549]
["bitfinex","BTCUSD",1766740753909,0.01127383,88701.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740754674,0.01127383,88701.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766740755159,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740755359,0.01127383,88701.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766740755508,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740755925,0.01127421,88698.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740756355,0.01127408,88699.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740756556,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740756801,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740756968,0.0338389,88701.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766740757304,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766740758604,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740758971,0.04511273,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740759284,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740760012,0.0338389,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740760203,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740760404,0.0338389,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740760609,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740760803,0.0338389,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740762196,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740762640,0.0338389,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740764736,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740764939,0.0338389,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740765170,0.0338389,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740765325,0.01127383,88701.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740766543,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740767148,0.0112737,88702.0,88688.0,0.0790017]
["bitfinex","BTCUSD",1766740767303,0.0112737,88702.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740767498,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740768047,0.0112737,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740768414,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740768855,0.01127357,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740769059,0.01127357,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740769354,0.01127357,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740769563,0.07891764,88708.0,88692.0,0.06764984]
["bitfinex","BTCUSD",1766740769739,0.0338389,88705.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740770083,0.0338389,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740770285,0.04511222,88705.0,88692.0,0.06764984]
["bitfinex","BTCUSD",1766740770492,0.04511222,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740770781,0.04511222,88705.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740771160,0.01127332,88705.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740771361,0.0112751,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740771952,0.0112751,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766740774347,0.0112751,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740775829,0.0112751,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740776405,0.0112751,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740776580,0.02254854,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740776884,0.0112751,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740777104,0.01127357,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740777298,0.01127357,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740777890,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740778571,0.02254867,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740778992,0.02254867,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740779228,0.02254867,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740779824,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740781127,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740781921,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740783015,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740783213,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740783414,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740784958,0.0112751,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740785257,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740785838,0.0112751,88703.0,88690.0,0.06765101]
["bitfinex","BTCUSD",1766740786042,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740786379,0.0112751,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766740786732,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740787743,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740788638,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740788919,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740789342,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740789538,0.0112751,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766740791892,0.0112751,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766740792454,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740792799,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740793386,0.01127395,88700.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740793686,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740794053,0.0112751,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740794266,0.02254867,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740794619,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740794797,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740795824,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740797337,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740797486,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740799441,0.01127395,88700.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740799832,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740800335,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740800556,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740800690,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740800890,0.0112737,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766740801091,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740801744,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740801953,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740802365,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740802563,0.02254867,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740803509,0.01127383,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740803662,0.0112737,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766740803872,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740804783,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740805386,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740806924,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740807552,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740807754,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740809112,0.01127395,88700.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740809315,0.01127383,88701.0,88688.0,0.02262433]
["bitfinex","BTCUSD",1766740809523,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740809733,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740809936,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740810361,0.01127421,88698.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740810537,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740811535,0.01127395,88700.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740813706,0.01127421,88698.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740814463,0.01127433,88697.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740814675,0.01127421,88698.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740815708,0.01127433,88697.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740818334,0.01127421,88698.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740819752,0.01127408,88699.0,88688.0,0.01134885]
["bitfinex","BTCUSD",1766740823401,0.01127255,88711.0,88699.0,0.000549]
["bitfinex","BTCUSD",1766740823535,0.02436673,88724.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766740823735,0.02436673,88724.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766740823736,0.01127052,88727.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766740823936,0.0112751,88729.0,88716.0,0.06763143]
["bitfinex","BTCUSD",1766740824188,0.02436673,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766740824383,0.03382537,88740.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740824527,0.01126925,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740824721,0.01126925,88737.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740824968,0.01126976,88733.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740825170,0.01126963,88734.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740825370,0.01126951,88735.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740825596,0.01126963,88734.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740825801,0.06761678,88736.0,88723.0,0.02255103]
["bitfinex","BTCUSD",1766740825999,0.00024049,88728.0,88723.0,0.02255103]
["bitfinex","BTCUSD",1766740826203,0.00024049,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740826534,0.00024049,88728.0,88723.0,0.02255103]
["bitfinex","BTCUSD",1766740827103,0.00024049,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740827690,0.00024049,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740827889,0.00024049,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740828408,0.01126798,88747.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766740828589,0.10143053,88763.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740828590,0.0003592,88744.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766740828788,0.0003592,88744.0,88680.0,0.02763699]
["bitfinex","BTCUSD",1766740828789,0.01126925,88737.0,88725.0,0.01014365]
["bitfinex","BTCUSD",1766740829011,0.0003592,88744.0,88725.0,0.04509577]
["bitfinex","BTCUSD",1766740829012,0.01126887,88740.0,88725.0,0.04509577]
["bitfinex","BTCUSD",1766740829255,0.0003592,88744.0,88721.0,0.00904]
["bitfinex","BTCUSD",1766740829433,0.0003592,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766740829585,0.0003592,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766740829923,0.0003592,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766740831624,0.0003592,88744.0,88741.0,0.06761195]
["bitfinex","BTCUSD",1766740831876,0.0003592,88744.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766740833822,0.001099,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766740834124,0.0003592,88744.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766740834318,0.01126862,88742.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766740834671,0.0003592,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766740834672,0.01162756,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766740834876,0.01126874,88741.0,88734.0,0.01126862]
["bitfinex","BTCUSD",1766740835181,0.01126925,88737.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766740835359,0.01126912,88738.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766740835570,0.05634691,88736.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766740835761,0.01126989,88732.0,88726.0,0.00563883]
["bitfinex","BTCUSD",1766740835937,0.01126963,88734.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740836121,0.01126989,88732.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740836324,0.01126976,88733.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740836557,0.01126963,88734.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740836759,0.01126951,88735.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740836926,0.01126938,88736.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740837125,0.01126951,88735.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740838683,0.01126938,88736.0,88725.0,0.03382471]
["bitfinex","BTCUSD",1766740838890,0.01126887,88740.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740839097,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740840051,0.011269,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740840225,0.011269,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766740840428,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740841321,0.01126912,88738.0,88725.0,0.04509549]
["bitfinex","BTCUSD",1766740841624,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740842329,0.01126925,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740842562,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740843099,0.01126925,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740843288,0.01126912,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766740843490,0.01126912,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740843491,0.01126938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740844002,0.01126951,88735.0,88724.0,0.03382471]
["bitfinex","BTCUSD",1766740844660,0.01126938,88736.0,88724.0,0.04509561]
["bitfinex","BTCUSD",1766740845084,0.01126925,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766740845295,0.01126925,88737.0,88724.0,0.04509561]
["bitfinex","BTCUSD",1766740845296,0.01126951,88735.0,88724.0,0.03382471]
["bitfinex","BTCUSD",1766740846952,0.01126951,88735.0,88724.0,0.02540121]
["bitfinex","BTCUSD",1766740847926,0.01126938,88736.0,88724.0,0.03667211]
["bitfinex","BTCUSD",1766740848490,0.01126938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766740849576,0.011269,88739.0,88736.0,0.000549]
["bitfinex","BTCUSD",1766740849778,0.01126862,88742.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766740850072,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766740850203,0.01126874,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766740850712,0.01126862,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766740850918,0.0003592,88744.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766740851120,0.01126735,88752.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766740851320,0.03382006,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766740851632,0.0001077,88754.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766740851862,0.0001077,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766740852222,0.01126735,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766740852574,0.01126735,88752.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766740852704,0.01126722,88753.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766740852905,0.01137479,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766740853361,0.01126684,88756.0,88754.0,8.23e-05]
["bitfinex","BTCUSD",1766740853566,0.0004,88759.0,88756.0,0.00055]
["bitfinex","BTCUSD",1766740853774,0.0004,88759.0,88752.0,0.02254735]
["bitfinex","BTCUSD",1766740853966,0.0004,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766740854190,0.0004,88759.0,88752.0,0.0113877]
["bitfinex","BTCUSD",1766740854360,0.0004,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766740854575,0.05672701,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766740854576,0.01126544,88767.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766740854919,0.01126557,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766740855295,0.0112657,88765.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766740855499,0.01126557,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766740855648,0.05672701,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766740855649,0.0004,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766740855877,0.0004,88768.0,88762.0,0.05633027]
["bitfinex","BTCUSD",1766740856084,0.00405637,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766740856295,0.0004,88776.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766740856493,0.0116643,88776.0,88762.0,0.06759596]
["bitfinex","BTCUSD",1766740856730,0.0116643,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766740856961,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740857108,0.01126506,88770.0,88759.0,0.0116643]
["bitfinex","BTCUSD",1766740857312,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740857313,0.01126519,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740857626,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740858025,0.01126519,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740858226,0.06758901,88772.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740858432,0.06759053,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740858630,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740859036,0.01126519,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740859216,0.01126494,88771.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740859416,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740859620,0.01126494,88771.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740859947,0.01126506,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766740860332,0.01126506,88770.0,88760.0,0.00265989]
["bitfinex","BTCUSD",1766740860539,0.06758691,88775.0,88760.0,0.01392622]
["bitfinex","BTCUSD",1766740860748,0.01126455,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766740860956,0.01126481,88772.0,88760.0,0.01392622]
["bitfinex","BTCUSD",1766740861502,0.01126544,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766740861658,0.000549,88760.0,88755.0,0.01128]
["bitfinex","BTCUSD",1766740861858,0.00055,88755.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766740864145,0.0675931,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766740864343,0.01128,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766740864581,0.02254532,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766740864780,0.02254532,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766740864961,0.02254532,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766740865170,0.01128,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766740865351,0.01128,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766740866185,0.01128,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766740866430,0.01128,88768.0,88760.0,0.06759801]
["bitfinex","BTCUSD",1766740866598,0.01128,88768.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766740867194,0.02254455,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766740867396,0.02254455,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766740867563,0.01128,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766740867758,0.01128,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766740867759,0.01128,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766740868077,0.0004,88776.0,88767.0,0.06759211]
["bitfinex","BTCUSD",1766740868270,0.0004,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766740868881,0.0004,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766740869362,0.0004,88776.0,88768.0,0.06759156]
["bitfinex","BTCUSD",1766740869764,0.0004,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766740869983,0.0004,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766740870189,0.0004,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766740870392,0.0004,88781.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766740870556,0.0004,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766740870752,0.0004,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766740870958,0.0004,88781.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766740871164,0.0004,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766740872201,0.0004,88781.0,88779.0,0.05631962]
["bitfinex","BTCUSD",1766740872413,0.06756803,88800.0,88786.0,1e-08]
["bitfinex","BTCUSD",1766740872625,0.00450704,88795.0,88786.0,0.01126304]
["bitfinex","BTCUSD",1766740872985,0.02254138,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766740873165,0.00450704,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766740873367,0.0001077,88796.0,88790.0,0.06757458]
["bitfinex","BTCUSD",1766740873569,0.0001077,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740873793,0.0001077,88796.0,88795.0,0.05630947]
["bitfinex","BTCUSD",1766740873993,0.0001077,88796.0,88789.0,0.01128]
["bitfinex","BTCUSD",1766740874194,0.0001077,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766740874370,0.0001077,88796.0,88789.0,0.02254265]
["bitfinex","BTCUSD",1766740874570,0.0001077,88796.0,88789.0,0.03833292]
["bitfinex","BTCUSD",1766740875070,0.0001077,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766740875271,0.0001077,88796.0,88789.0,0.04959557]
["bitfinex","BTCUSD",1766740875272,0.0001077,88796.0,88791.0,0.01128]
["bitfinex","BTCUSD",1766740875504,0.0001077,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740875727,0.0001077,88796.0,88794.0,0.05631011]
["bitfinex","BTCUSD",1766740875933,0.0001077,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740876794,0.0001077,88796.0,88794.0,0.05630958]
["bitfinex","BTCUSD",1766740877997,0.0001077,88796.0,88795.0,0.00112607]
["bitfinex","BTCUSD",1766740878214,0.0001077,88796.0,88794.0,0.05630958]
["bitfinex","BTCUSD",1766740878874,1e-08,88797.0,88796.0,0.05630884]
["bitfinex","BTCUSD",1766740881219,1e-08,88797.0,88794.0,0.0675716]
["bitfinex","BTCUSD",1766740881535,1e-08,88797.0,88795.0,0.06758903]
["bitfinex","BTCUSD",1766740882241,1e-08,88797.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766740882446,1e-08,88797.0,88795.0,0.06758893]
["bitfinex","BTCUSD",1766740882652,1e-08,88797.0,88787.0,0.15736291]
["bitfinex","BTCUSD",1766740882814,1e-08,88797.0,88795.0,0.01126012]
["bitfinex","BTCUSD",1766740883462,1e-08,88797.0,88792.0,0.02705292]
["bitfinex","BTCUSD",1766740883814,1e-08,88797.0,88791.0,0.01126088]
["bitfinex","BTCUSD",1766740884354,1e-08,88797.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766740884511,0.01126165,88797.0,88789.0,0.01128]
["bitfinex","BTCUSD",1766740884716,1e-08,88797.0,88789.0,0.01128]
["bitfinex","BTCUSD",1766740886047,0.01126165,88797.0,88789.0,0.01128]
["bitfinex","BTCUSD",1766740886260,1e-08,88797.0,88789.0,0.01128]
["bitfinex","BTCUSD",1766740889438,1e-08,88797.0,88789.0,0.02254265]
["bitfinex","BTCUSD",1766740889657,1e-08,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766740890959,1e-08,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766740891610,1e-08,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766740891808,1e-08,88797.0,88791.0,1.0]
["bitfinex","BTCUSD",1766740892962,1e-08,88797.0,88791.0,1.0112624]
["bitfinex","BTCUSD",1766740893318,1e-08,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766740893463,1e-08,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740894667,1e-08,88797.0,88795.0,0.05630897]
["bitfinex","BTCUSD",1766740895070,1e-08,88797.0,88794.0,0.06757168]
["bitfinex","BTCUSD",1766740895885,1e-08,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740896377,1e-08,88797.0,88791.0,1.0]
["bitfinex","BTCUSD",1766740896556,1e-08,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766740896756,1e-08,88797.0,88791.0,1.05631162]
["bitfinex","BTCUSD",1766740896757,1e-08,88797.0,88791.0,1.0112624]
["bitfinex","BTCUSD",1766740897897,1e-08,88797.0,88791.0,1.0]
["bitfinex","BTCUSD",1766740899360,1e-08,88797.0,88791.0,1.01128]
["bitfinex","BTCUSD",1766740899564,0.01126202,88794.0,88791.0,1.0]
["bitfinex","BTCUSD",1766740899765,0.05631119,88793.0,88791.0,0.98178727]
["bitfinex","BTCUSD",1766740899962,0.01126202,88794.0,88791.0,0.98178727]
["bitfinex","BTCUSD",1766740900187,0.05631133,88793.0,88791.0,0.98178727]
["bitfinex","BTCUSD",1766740901021,0.05631134,88793.0,88791.0,0.35833471]
["bitfinex","BTCUSD",1766740901235,0.05631391,88788.0,88787.0,0.0001077]
["bitfinex","BTCUSD",1766740901830,0.06757575,88790.0,88787.0,0.0001077]
["bitfinex","BTCUSD",1766740902052,0.01126252,88790.0,88787.0,0.0001077]
["bitfinex","BTCUSD",1766740902267,0.01126291,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740902454,0.01157051,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740902625,0.0003076,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740902830,0.01157051,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740903606,0.0003076,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740904499,0.01126303,88786.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740905727,0.01126316,88785.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740906309,0.01126303,88786.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740907317,0.01157051,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740907535,0.0003076,88787.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740907739,0.01126265,88789.0,88777.0,0.01078901]
["bitfinex","BTCUSD",1766740907939,0.01126265,88789.0,88777.0,0.01089661]
["bitfinex","BTCUSD",1766740908138,0.01126252,88790.0,88777.0,0.01089661]
["bitfinex","BTCUSD",1766740908930,0.01126265,88789.0,88777.0,0.01089661]
["bitfinex","BTCUSD",1766740910363,0.01126278,88788.0,88777.0,0.01089661]
["bitfinex","BTCUSD",1766740910576,0.01126278,88788.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740910797,0.01126252,88790.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740911079,0.0112624,88791.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740911250,0.01126252,88790.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740911442,0.0112624,88791.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740911645,0.01128,88793.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766740912005,0.01128,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766740912184,0.01128,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766740912701,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766740913188,0.0002,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766740913367,0.0002,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766740913569,0.0002,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766740913767,0.0002,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740913969,0.0002,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740914179,0.0002,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740914372,0.0002,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766740914961,0.0002,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766740915807,0.0002,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766740916124,0.01126024,88808.0,88788.0,0.05631342]
["bitfinex","BTCUSD",1766740916125,0.01125986,88811.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766740916330,0.03308437,88810.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740916534,0.01128,88810.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740916727,0.01128,88810.0,88792.0,0.07885306]
["bitfinex","BTCUSD",1766740916728,0.01128,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766740916928,0.01128,88810.0,88799.0,0.06756789]
["bitfinex","BTCUSD",1766740917092,0.01128,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766740917466,0.01128,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766740917697,0.01128,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766740918098,0.01128,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766740918479,0.01128,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766740918884,0.01128,88814.0,88799.0,0.02254138]
["bitfinex","BTCUSD",1766740919432,0.01128,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766740920248,0.01128,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740920462,2.847e-05,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766740921325,2.847e-05,88814.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766740921532,0.01128795,88814.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766740921744,0.01125961,88813.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766740921908,0.01126024,88808.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766740922114,0.01125961,88813.0,88794.0,0.05630948]
["bitfinex","BTCUSD",1766740922312,0.01125961,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766740922514,0.00024488,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766740922739,0.00024488,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766740923038,0.00024488,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766740923248,0.00024488,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766740923806,0.00024488,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766740924527,0.00024488,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766740924736,0.00024488,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766740924889,0.00024488,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766740925087,0.00024488,88805.0,88800.0,0.01128]
["bitfinex","BTCUSD",1766740927542,0.00024488,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766740927744,0.08248844,88850.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766740927949,0.06754905,88825.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766740928202,0.0002,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740928573,0.0002,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766740928768,0.0002,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766740928982,0.00030766,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766740929979,0.00030766,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740930182,0.00030766,88815.0,88801.0,0.06756638]
["bitfinex","BTCUSD",1766740930588,0.00030766,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740930884,0.00030766,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766740931099,0.00030766,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740931447,0.00030766,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766740931862,0.00030766,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766740932539,0.00030766,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766740932757,0.00030766,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766740933291,0.00024484,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766740933826,0.00024484,88813.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766740940844,0.01125847,88822.0,88813.0,0.000244]
["bitfinex","BTCUSD",1766740941059,0.01125695,88834.0,88822.0,0.000304]
["bitfinex","BTCUSD",1766740941296,0.01054466,88833.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766740941500,0.01054466,88832.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766740941732,0.01054466,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766740941952,0.0112572,88832.0,88814.0,0.06755638]
["bitfinex","BTCUSD",1766740942114,0.02180178,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766740942333,0.01125733,88831.0,88813.0,0.02253961]
["bitfinex","BTCUSD",1766740942543,0.01125758,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740942743,0.01125771,88828.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740943078,0.0112572,88832.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766740943367,0.01125758,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740943506,0.01125771,88828.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740943713,0.01125758,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740943918,0.01125745,88830.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740944235,0.01125758,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740944766,0.01125783,88827.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740945197,0.01125809,88825.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740945707,0.06754817,88826.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740945850,0.01125809,88825.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740946049,0.01125834,88823.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740946453,0.00024481,88821.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766740947404,0.00024481,88821.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740947787,8.1e-07,88821.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740949208,0.0112594,88821.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740949387,8.1e-07,88821.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740949599,0.01128,88835.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740949774,0.05628986,88826.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740949981,0.01125809,88825.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740950203,0.01125796,88826.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740950577,0.01125809,88825.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740950982,0.01125796,88826.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766740951986,0.00035877,88835.0,88809.0,0.2252004]
["bitfinex","BTCUSD",1766740952261,0.00035877,88835.0,88817.0,0.0114591]
["bitfinex","BTCUSD",1766740952466,0.00035877,88835.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740952677,0.01125695,88834.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740952840,0.0112572,88832.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740953038,0.000244,88818.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740953262,0.06754641,88828.0,88817.0,0.01148]
["bitfinex","BTCUSD",1766740953474,0.01125834,88823.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740953642,0.0112572,88832.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740953993,0.01128,88834.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740953994,0.01125771,88828.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740954185,0.01125733,88831.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740954393,0.01125745,88830.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740954796,0.01125733,88831.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740954951,0.01125745,88830.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740955153,0.01125771,88828.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740955358,0.01125606,88841.0,88828.0,0.000855]
["bitfinex","BTCUSD",1766740955559,0.01145657,88837.0,88823.0,1e-08]
["bitfinex","BTCUSD",1766740955792,0.00024478,88829.0,88823.0,1e-08]
["bitfinex","BTCUSD",1766740955995,0.00024478,88829.0,88817.0,0.0002]
["bitfinex","BTCUSD",1766740956194,0.00024478,88829.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740956412,0.01150236,88829.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740956653,0.00024478,88829.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740958493,0.01150236,88829.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766740958695,0.000549,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766740959114,0.01145796,88826.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766740959320,0.0002,88826.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766740959738,0.01145796,88826.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766740959954,0.000549,88815.0,88814.0,0.01128]
["bitfinex","BTCUSD",1766740960152,0.01125821,88824.0,88814.0,0.01128]
["bitfinex","BTCUSD",1766740960731,0.01125834,88823.0,88814.0,0.01128]
["bitfinex","BTCUSD",1766740961086,0.000549,88814.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766740961216,0.06754908,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766740961445,0.01125809,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766740961646,0.0002,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766740962299,0.0002,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766740962541,0.0002,88826.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766740962743,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766740962963,0.0002,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766740963190,0.0002,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766740963658,0.0002,88826.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766740963862,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766740964452,0.0002,88826.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766740964651,0.0002,88826.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766740965021,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766740965822,0.0002,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766740966241,0.0002,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766740966455,0.06985,88825.0,88814.0,0.07968948]
["bitfinex","BTCUSD",1766740966862,0.06985,88825.0,88814.0,0.06843]
["bitfinex","BTCUSD",1766740967202,0.06985,88825.0,88814.0,0.07968948]
["bitfinex","BTCUSD",1766740968443,0.06985,88825.0,88814.0,0.06843]
["bitfinex","BTCUSD",1766740968682,0.06985,88825.0,88814.0,0.07968948]
["bitfinex","BTCUSD",1766740970975,0.06985,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766740971581,0.0002,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766740971788,0.0002,88826.0,88817.0,0.07161]
["bitfinex","BTCUSD",1766740971985,0.0002,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766740972189,0.0002,88826.0,88819.0,0.06032545]
["bitfinex","BTCUSD",1766740972414,0.0002,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766740972549,0.0002,88826.0,88821.0,0.06755138]
["bitfinex","BTCUSD",1766740972746,0.0002,88826.0,88819.0,0.0828643]
["bitfinex","BTCUSD",1766740973099,0.0002,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766740973478,0.07212,88833.0,88827.0,0.05628859]
["bitfinex","BTCUSD",1766740973679,0.01128,88843.0,88833.0,0.05628444]
["bitfinex","BTCUSD",1766740973847,0.01138757,88843.0,88828.0,0.08289]
["bitfinex","BTCUSD",1766740974050,0.01138757,88843.0,88829.0,0.07161]
["bitfinex","BTCUSD",1766740974246,0.00010757,88843.0,88829.0,0.07161]
["bitfinex","BTCUSD",1766740974450,0.00010757,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740974651,0.00010757,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740974852,0.00010757,88843.0,88832.0,0.07161]
["bitfinex","BTCUSD",1766740975205,0.01128,88847.0,88832.0,0.07161]
["bitfinex","BTCUSD",1766740975420,0.01054644,88846.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740975720,0.01128,88847.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976032,0.01054643,88846.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976257,0.01128,88847.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976425,0.01054534,88846.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976572,0.01128,88847.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976776,0.01054533,88846.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740976973,0.01128,88847.0,88832.0,0.07171757]
["bitfinex","BTCUSD",1766740977419,0.00015,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740977623,0.00015,88846.0,88832.0,0.07156784]
["bitfinex","BTCUSD",1766740978225,0.00015,88846.0,88832.0,0.08282504]
["bitfinex","BTCUSD",1766740978410,0.00015,88846.0,88832.0,0.07156784]
["bitfinex","BTCUSD",1766740979297,0.00024474,88837.0,88832.0,0.00010757]
["bitfinex","BTCUSD",1766740980136,0.00024474,88837.0,88832.0,0.01136477]
["bitfinex","BTCUSD",1766740980307,0.00024474,88837.0,88832.0,0.00010757]
["bitfinex","BTCUSD",1766740980707,0.00024474,88837.0,88834.0,0.06754133]
["bitfinex","BTCUSD",1766740980914,0.00024474,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740981215,0.00024474,88837.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766740981638,0.00024474,88837.0,88835.0,0.06756362]
["bitfinex","BTCUSD",1766740982200,0.00015,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766740982413,0.01125277,88867.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766740982621,0.01053872,88866.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766740982856,0.01053872,88865.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766740983028,0.01128,88868.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766740983029,0.01128,88868.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766740983265,0.03151343,88874.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766740983378,0.01128,88883.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766740983578,0.01052799,88882.0,88865.0,0.02253302]
["bitfinex","BTCUSD",1766740983773,0.01125125,88879.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766740983976,0.01125125,88879.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766740984344,0.05625561,88881.0,88851.0,0.27013504]
["bitfinex","BTCUSD",1766740984345,0.01125175,88875.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766740984546,0.01125188,88874.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766740984856,0.00082584,88864.0,88851.0,0.05629479]
["bitfinex","BTCUSD",1766740985062,0.01125327,88863.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766740985256,0.00045884,88852.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766740985475,0.0112534,88862.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766740985623,0.01125327,88863.0,88849.0,0.0002]
["bitfinex","BTCUSD",1766740985831,0.01125517,88848.0,88823.0,0.04277177]
["bitfinex","BTCUSD",1766740986033,0.01125505,88849.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766740986352,0.01125505,88849.0,88826.0,0.05629796]
["bitfinex","BTCUSD",1766740986353,0.0112553,88847.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766740986718,0.0112553,88847.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766740987012,0.0112553,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740987251,0.01125505,88849.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740987457,0.0112553,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740987655,0.05627824,88845.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766740987833,0.01125568,88844.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766740988033,0.06753379,88845.0,88831.0,0.00010757]
["bitfinex","BTCUSD",1766740988256,0.0112553,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740988458,0.01125505,88849.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740988668,0.0112553,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740988880,0.01125555,88845.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740990361,0.01125568,88844.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740990782,0.06753227,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740990783,0.0112553,88847.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740990986,0.01125555,88845.0,88831.0,0.01138757]
["bitfinex","BTCUSD",1766740991197,0.01125555,88845.0,88831.0,0.00010757]
["bitfinex","BTCUSD",1766740991404,0.0112553,88847.0,88831.0,0.00010757]
["bitfinex","BTCUSD",1766740991607,0.01125517,88848.0,88831.0,0.00010757]
["bitfinex","BTCUSD",1766740991812,0.2,88940.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740991813,0.01125391,88858.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740992020,0.05627102,88856.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740992220,0.01125429,88855.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740992884,0.01125441,88854.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740993092,0.01125429,88855.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740993791,0.01125441,88854.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766740993993,0.01125441,88854.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740993994,0.01125454,88853.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740994193,0.01125467,88852.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740994422,0.01128,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740994634,0.01128,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740995206,0.01125454,88853.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740995429,0.01125454,88853.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740995430,0.01115454,88853.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766740995635,0.01128,88852.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740995817,0.01118,88852.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740996215,0.01108,88852.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740996676,0.01098,88852.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766740996876,0.06752877,88851.0,88831.0,0.00010757]
["bitfinex","BTCUSD",1766740997015,0.01125568,88844.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740997217,0.01115606,88841.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740997420,0.01125619,88840.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740997615,0.01115606,88841.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740997821,0.01125657,88837.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740998037,0.06753953,88837.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740998523,0.01125695,88834.0,88831.0,5.7e-07]
["bitfinex","BTCUSD",1766740998675,0.01125695,88834.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766740998676,0.05628811,88829.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766740998882,0.02253682,88835.0,88821.0,0.0002]
["bitfinex","BTCUSD",1766740999221,0.02253682,88835.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766740999344,0.01125695,88834.0,88811.0,0.0675587]
["bitfinex","BTCUSD",1766740999548,0.01125707,88833.0,88811.0,0.0675587]
["bitfinex","BTCUSD",1766740999786,0.01125707,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766741000462,0.01125733,88831.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766741000855,0.01125745,88830.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766741001161,0.01125733,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766741001360,0.01125695,88834.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766741001775,0.01125695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741001975,0.02253682,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741002170,0.01128,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741002419,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741002826,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741003434,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741003614,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741003933,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741004601,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741005101,0.01128,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741006501,0.02253682,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741006706,0.02253682,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741007149,0.01125695,88834.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766741007444,0.01125695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741008231,0.02253682,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741009267,0.01125695,88834.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766741009568,0.01125695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741010843,0.02253682,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741011046,0.02253682,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741011362,0.01125695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766741011683,0.02253682,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741011915,0.01128,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766741012121,0.01128,88835.0,88816.0,0.06755506]
["bitfinex","BTCUSD",1766741012317,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741012755,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741014124,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741014973,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741015169,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741015372,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741015585,0.01128,88835.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741015739,0.01128,88835.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766741015942,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741016550,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741017174,0.01128,88835.0,88819.0,0.01123757]
["bitfinex","BTCUSD",1766741017369,0.01128,88835.0,88817.0,0.06755415]
["bitfinex","BTCUSD",1766741017370,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741019619,0.01128,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741020011,0.01128,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741020245,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741020423,0.01128,88835.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741020683,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741020870,0.02428031,88842.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766741021012,0.01128,88839.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741021213,0.01053821,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741021422,0.01128,88839.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741021627,0.01053933,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741021935,0.01128,88839.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741022142,0.01053933,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741022481,0.01128,88839.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741022482,0.01054121,88837.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741022685,0.01128,88839.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741022865,0.01054121,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741023063,0.01054121,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741023273,0.01128,88839.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741023462,0.01054346,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741023660,0.01054346,88837.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766741023862,0.01054346,88836.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741024216,0.01128,88839.0,88821.0,0.0562926]
["bitfinex","BTCUSD",1766741024380,0.01054344,88838.0,88820.0,0.02253872]
["bitfinex","BTCUSD",1766741024583,0.01054344,88837.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741024784,0.01054344,88836.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741025113,0.02253631,88839.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741025309,0.0105462,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766741025552,0.01128,88839.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741025553,0.0105462,88837.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741025754,0.0105462,88836.0,88820.0,0.02253872]
["bitfinex","BTCUSD",1766741025927,0.0105462,88835.0,88820.0,0.02253872]
["bitfinex","BTCUSD",1766741026104,0.01128,88839.0,88820.0,0.02253872]
["bitfinex","BTCUSD",1766741026313,0.02180623,88838.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741026516,0.02180636,88837.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741026723,0.02180648,88836.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741026940,0.01054979,88835.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741027238,0.01054979,88834.0,88820.0,0.02253872]
["bitfinex","BTCUSD",1766741027438,0.01054979,88833.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741027610,0.01054979,88832.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741027813,0.01125644,88838.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741028130,0.01055898,88837.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766741028289,0.01055898,88836.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741028669,0.04685451,88839.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741028670,0.01055898,88835.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741028871,0.01055898,88834.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741029076,0.01055898,88833.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741029297,0.01055898,88832.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741029465,0.01055898,88831.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741029630,0.02253631,88839.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741029833,0.01056115,88838.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741030037,0.01056115,88837.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741030371,0.01056115,88836.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741030512,0.01056115,88835.0,88820.0,0.01128]
["bitfinex","BTCUSD",1766741030719,0.0002,88841.0,88835.0,0.000398]
["bitfinex","BTCUSD",1766741031128,0.0002,88841.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741031539,0.0002,88841.0,88812.0,0.22519309]
["bitfinex","BTCUSD",1766741031858,0.01125669,88836.0,88820.0,0.01163877]
["bitfinex","BTCUSD",1766741032077,0.01125669,88836.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741032392,0.01125657,88837.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766741032611,0.01125644,88838.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766741033560,0.01125695,88834.0,88820.0,0.01163877]
["bitfinex","BTCUSD",1766741033763,0.01125695,88834.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741034086,0.0112572,88832.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741034488,0.01125695,88834.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741034489,0.01125707,88833.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741034705,0.0112572,88832.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741034872,0.01125707,88833.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741035868,0.0112572,88832.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741036064,0.01125707,88833.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741036612,0.0112572,88832.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741036822,0.01125707,88833.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741037397,0.01125695,88834.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741037595,0.01125682,88835.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741037796,0.01128,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741038000,0.02253644,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741039142,0.01128,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741039557,0.02253644,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741039756,0.01128,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741039979,0.02253644,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741040185,0.01128,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741040472,0.02253644,88838.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741041433,0.01125657,88837.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741041629,0.01125682,88835.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741041834,0.01125695,88834.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741042277,0.01125682,88835.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741042595,0.01125733,88831.0,88820.0,0.00035877]
["bitfinex","BTCUSD",1766741042813,0.000151,88820.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766741042958,0.06755617,88815.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741043140,0.01128,88819.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741043141,0.04727324,88817.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741043352,0.03601414,88817.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741044789,0.04727324,88817.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741045196,0.03601414,88817.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741045513,0.01125923,88816.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741045923,0.03601414,88817.0,88806.0,0.00030766]
["bitfinex","BTCUSD",1766741046127,0.06031273,88828.0,88817.0,0.000398]
["bitfinex","BTCUSD",1766741046358,0.0105433,88827.0,88814.0,0.05629704]
["bitfinex","BTCUSD",1766741046524,0.01128,88835.0,88827.0,0.00055]
["bitfinex","BTCUSD",1766741046734,0.01054219,88834.0,88827.0,0.00055]
["bitfinex","BTCUSD",1766741046880,0.01054219,88833.0,88827.0,0.00055]
["bitfinex","BTCUSD",1766741047081,0.01054219,88832.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741047287,0.01128,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766741047537,0.01054193,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766741047738,0.01054193,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741047963,0.01054193,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048128,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048330,0.01054223,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048511,0.01054223,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048700,0.01054223,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048898,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741048899,0.01128,88835.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741049100,0.01054187,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741049301,0.01054187,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741049524,0.01128,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741049724,0.01054179,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741049940,0.01054179,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766741050094,0.01128,88835.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741050293,0.01054216,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766741050573,0.01128,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741050716,0.01128,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766741051116,0.01128,88838.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766741051433,0.01054173,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766741051594,0.01128,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766741051595,0.00017455,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741051799,0.00017455,88833.0,88822.0,0.06755047]
["bitfinex","BTCUSD",1766741052222,0.00017455,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766741052557,0.00017455,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741052757,5.5e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766741052957,5.5e-07,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766741053282,5.5e-07,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766741053677,5.5e-07,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741055499,5.5e-07,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766741057192,5.5e-07,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741057353,0.01128,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741057571,0.01054143,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741057886,0.01128,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741058065,0.01054143,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741058266,0.01128,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741058505,0.01054139,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741058703,0.01128,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766741058904,0.01054139,88837.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766741059159,0.01128,88838.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766741059317,0.01054168,88837.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766741059692,0.01128,88838.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1766741059865,0.01054135,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766741060066,0.01128,88838.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766741060210,0.01054164,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766741060431,0.000173,88824.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766741060644,0.0112572,88832.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766741060849,0.01125733,88831.0,88814.0,0.01128]
["bitfinex","BTCUSD",1766741061077,0.01125733,88831.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741061299,0.0112572,88832.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741061506,0.01125682,88835.0,88815.0,0.02253935]
["bitfinex","BTCUSD",1766741061717,0.01125707,88833.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741062130,0.01125695,88834.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741062343,0.01125707,88833.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741062591,0.0112572,88832.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766741062795,0.0112572,88832.0,88787.0,0.02252024]
["bitfinex","BTCUSD",1766741062796,0.22515676,88827.0,88787.0,0.02252024]
["bitfinex","BTCUSD",1766741063003,0.01126075,88804.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741063250,0.06756954,88798.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741063458,0.01126151,88798.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741063885,0.0112605,88806.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741064083,0.03601414,88796.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741064315,0.03601414,88796.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766741064316,0.04729414,88796.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766741064520,0.01126278,88788.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766741064749,0.01126278,88788.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741064750,0.03601414,88780.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741064924,0.03601414,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741065132,0.03601414,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741065332,0.02279576,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741065538,0.02061866,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741065740,0.0186049,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741065905,0.0186049,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741066322,0.01463302,88780.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741066693,0.01128,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741067001,0.0002,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741067323,0.0002,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741067731,0.01128,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741067969,0.01128,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741068145,0.01128,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741068349,0.01128,88779.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741068556,0.01128,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741069218,0.01128,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741069377,0.01128,88779.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741069587,0.01126405,88778.0,88757.0,0.01146671]
["bitfinex","BTCUSD",1766741069798,0.04055264,88765.0,88757.0,0.0002]
["bitfinex","BTCUSD",1766741070970,0.04055264,88765.0,88757.0,0.0003076]
["bitfinex","BTCUSD",1766741072338,0.05181834,88765.0,88757.0,0.0003076]
["bitfinex","BTCUSD",1766741072595,0.05181834,88765.0,88757.0,6e-07]
["bitfinex","BTCUSD",1766741072835,0.04055264,88765.0,88757.0,6e-07]
["bitfinex","BTCUSD",1766741074321,0.01128,88764.0,88757.0,6e-07]
["bitfinex","BTCUSD",1766741074930,0.01128,88764.0,88746.0,0.01035454]
["bitfinex","BTCUSD",1766741075129,0.0002,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741075366,0.01128,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741075523,0.01128,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741076926,0.01128,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741079135,0.011147,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766741079537,0.011147,88764.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741079936,0.011147,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766741080187,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741081331,0.011147,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766741081538,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741082506,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741082916,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741083127,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741083537,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741084302,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741084735,0.011147,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741085363,0.011147,88764.0,88747.0,0.05633937]
["bitfinex","BTCUSD",1766741085364,0.011147,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766741085581,0.011147,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741085993,0.011147,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766741086167,0.011147,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741087170,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741087590,0.011147,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741088258,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741088712,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741088929,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741090122,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741090962,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741091330,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741092272,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741093353,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741094130,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741094463,0.011147,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741094666,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741094981,0.011147,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741095201,0.011147,88764.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741095348,0.011147,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741095571,0.01128,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741095737,0.02431335,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741095738,0.02392367,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741095941,0.02183247,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741096140,0.01055247,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741096459,0.0002,88777.0,88771.0,0.06758927]
["bitfinex","BTCUSD",1766741096460,0.01055247,88774.0,88771.0,0.06758927]
["bitfinex","BTCUSD",1766741096629,0.01128,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741096784,0.03029878,88789.0,88774.0,0.06758683]
["bitfinex","BTCUSD",1766741096993,0.01128,88788.0,88771.0,0.0675891]
["bitfinex","BTCUSD",1766741097554,0.01128,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741097743,0.01128,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741098158,0.01128,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741098750,0.01128,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741100366,0.01128,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741101506,0.01128,88788.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741101799,0.02254278,88788.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741102006,0.01128,88788.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741102670,0.01128,88788.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741103016,0.02254278,88788.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741103235,0.01128,88787.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741103441,0.01128,88787.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741103635,0.01128,88787.0,88760.0,0.40191897]
["bitfinex","BTCUSD",1766741103856,0.000549,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741104059,0.01128,88771.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741104256,0.01128,88770.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741105317,0.01126341,88783.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741105508,0.01128,88782.0,88770.0,0.000107]
["bitfinex","BTCUSD",1766741105886,0.01128,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741106093,0.01126367,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741106424,0.02254354,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741108806,0.01055076,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741109001,0.01055076,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741109206,0.01055076,88779.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741109465,0.02254354,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741109746,0.01055065,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741109957,0.01055065,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741110174,0.01055065,88779.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741110365,0.01126379,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741110569,0.01055062,88779.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741110800,0.02254354,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741110925,0.01055062,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741111129,0.01055062,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741111327,0.01055062,88779.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741111545,0.02254354,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741111785,0.01055065,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741111992,0.01055065,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741112182,0.01128,88782.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741112367,0.01055075,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741112565,0.01055075,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741112765,0.01128,88782.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741112969,0.01055075,88781.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741113169,0.02183075,88780.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741113480,0.01128,88780.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741113681,0.01128,88780.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741115201,0.01126341,88783.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741115405,0.01128,88779.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741116972,0.01128,88779.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741117171,0.01128,88778.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741117395,0.01128,88778.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741117728,0.01128,88777.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741117861,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741118302,0.01128,88776.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741118510,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741119150,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741121243,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741123911,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741124289,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741124698,0.01128,88776.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741124897,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741126518,0.01128,88776.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741127139,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741128052,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741128882,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741129085,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741129246,0.01128,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741130074,0.01128,88776.0,88764.0,0.01126652]
["bitfinex","BTCUSD",1766741131662,0.01128,88776.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741135448,0.01126468,88773.0,88764.0,7e-07]
["bitfinex","BTCUSD",1766741135648,0.01126481,88772.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766741135849,0.01126532,88768.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741136074,0.0788732,88767.0,88745.0,0.01166824]
["bitfinex","BTCUSD",1766741136277,0.02254544,88767.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741136481,0.01128,88767.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741137105,0.01128,88767.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741137547,0.01128,88767.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741138044,0.01128,88767.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741138424,0.01128,88767.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741138622,0.01128,88767.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766741139616,0.01128,88767.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766741139816,0.000242,88748.0,88732.0,0.06761885]
["bitfinex","BTCUSD",1766741139997,0.01128,88748.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766741140201,0.02254785,88748.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766741140439,0.07888735,88748.0,88725.0,0.02295078]
["bitfinex","BTCUSD",1766741140640,0.01126824,88745.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741141077,0.01126811,88746.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741141078,0.01128,88748.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741141283,0.01126697,88755.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741141284,0.0242978,88756.0,88736.0,0.01131938]
["bitfinex","BTCUSD",1766741141424,0.03309318,88755.0,88736.0,0.01131938]
["bitfinex","BTCUSD",1766741141626,0.01126709,88754.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741141896,0.02254697,88755.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741142056,0.01126722,88753.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741142242,0.01126735,88752.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741142447,0.0112676,88750.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741142667,0.01126798,88747.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741142904,0.02254811,88746.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741143071,0.01128,88746.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741143595,0.02254811,88746.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741143796,0.01128,88746.0,88736.0,5e-05]
["bitfinex","BTCUSD",1766741148155,0.01128,88746.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741148156,0.05634616,88738.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741148306,0.01128,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741148690,0.02254925,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741148886,0.01126938,88736.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741149108,0.01128,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741149314,0.02254925,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741150280,0.01128,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741151740,0.02254925,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741151969,0.01128,88737.0,88725.0,0.0004]
["bitfinex","BTCUSD",1766741152097,0.01126798,88747.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766741152299,0.02254811,88746.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766741152552,0.01128,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741152718,0.02254824,88745.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741153121,0.01128,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741153523,0.01128,88745.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766741153787,0.01128,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741154280,0.01128,88745.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766741154821,0.01128,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741155053,0.02254824,88745.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741155271,0.01128,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741155537,0.02254824,88745.0,88725.0,0.01167078]
["bitfinex","BTCUSD",1766741155747,0.01126836,88744.0,88725.0,0.01167078]
["bitfinex","BTCUSD",1766741156352,0.01128,88745.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741156550,0.01126836,88744.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741156773,0.01128,88745.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741156774,0.22537242,88742.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741156988,0.000549,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157158,0.01126912,88738.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157159,0.01128,88734.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157362,0.02254963,88734.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157567,0.01127039,88728.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157822,0.01127001,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741157973,0.01127027,88729.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766741158190,0.01127039,88728.0,88720.0,0.0007592]
["bitfinex","BTCUSD",1766741158580,0.01127014,88730.0,88720.0,0.0007592]
["bitfinex","BTCUSD",1766741158801,0.01127027,88729.0,88720.0,0.0007592]
["bitfinex","BTCUSD",1766741159708,0.01127014,88730.0,88720.0,0.0007592]
["bitfinex","BTCUSD",1766741160107,0.01127014,88730.0,88715.0,0.00779999]
["bitfinex","BTCUSD",1766741160291,0.01127001,88731.0,88712.0,0.02255243]
["bitfinex","BTCUSD",1766741161150,0.01127014,88730.0,88712.0,0.02255243]
["bitfinex","BTCUSD",1766741161323,0.01127001,88731.0,88712.0,0.02255243]
["bitfinex","BTCUSD",1766741161503,0.01126989,88732.0,88712.0,0.02255243]
["bitfinex","BTCUSD",1766741161701,0.01127001,88731.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766741161900,0.01126976,88733.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766741162102,0.01126976,88733.0,88712.0,0.02255243]
["bitfinex","BTCUSD",1766741162309,0.01126976,88733.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766741162503,0.01128,88734.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766741162729,0.01128,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766741162926,0.00035856,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766741163140,0.00035856,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766741163501,0.00035856,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766741163704,0.00035856,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766741164040,0.00035856,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766741164377,0.00035856,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766741164930,0.00035856,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766741165135,0.06760526,88751.0,88731.0,1e-08]
["bitfinex","BTCUSD",1766741165326,0.01126798,88747.0,88731.0,1e-08]
["bitfinex","BTCUSD",1766741165714,0.0002,88743.0,88731.0,1e-08]
["bitfinex","BTCUSD",1766741166670,0.01053787,88742.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766741166881,0.0002,88743.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766741166882,0.01126938,88736.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766741167069,0.01127001,88731.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766741167300,0.01126976,88733.0,88720.0,0.011123]
["bitfinex","BTCUSD",1766741167709,0.01126989,88732.0,88720.0,0.011123]
["bitfinex","BTCUSD",1766741168505,0.01127001,88731.0,88720.0,0.011123]
["bitfinex","BTCUSD",1766741169080,0.01127027,88729.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766741169519,0.01127001,88731.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766741169721,0.01127014,88730.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766741169900,0.01127001,88731.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766741170556,0.01126989,88732.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766741170897,0.01127027,88729.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766741171093,0.01128,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766741171760,0.01128,88728.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766741172059,0.01128,88728.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766741172341,0.010731,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766741172631,0.010731,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766741172831,0.010731,88728.0,88714.0,2e-08]
["bitfinex","BTCUSD",1766741173054,0.010731,88728.0,88713.0,0.06763337]
["bitfinex","BTCUSD",1766741174218,0.010731,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766741174425,0.010731,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766741174829,0.010731,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766741175430,0.010731,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766741175632,0.02431979,88738.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766741175831,0.01128,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766741176030,0.01128,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741176233,0.00013066,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741176555,0.02183849,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741176756,0.01128,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741177337,0.01056002,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741177535,0.01128,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766741177852,0.01056002,88741.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741178063,0.01128,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766741178300,0.01128,88742.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766741180237,0.01128,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766741180406,0.01128,88742.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766741181226,0.01128,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766741181595,0.00013066,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766741181799,0.00013066,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741182257,0.00013066,88743.0,88741.0,0.05634339]
["bitfinex","BTCUSD",1766741182484,0.99853354,88750.0,88742.0,0.06761134]
["bitfinex","BTCUSD",1766741182682,0.99853354,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766741183033,0.99853354,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741183633,0.99853354,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766741183837,0.99853354,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741184768,0.99853354,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741184920,0.99853354,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741185442,0.99853354,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766741186817,0.99853354,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741187113,0.99853354,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741187330,0.99853354,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741187936,0.99853354,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766741188117,0.99483424,88750.0,88749.0,0.05633866]
["bitfinex","BTCUSD",1766741188316,0.46981966,88750.0,88749.0,0.05633866]
["bitfinex","BTCUSD",1766741188690,0.46981966,88750.0,88749.0,0.06761866]
["bitfinex","BTCUSD",1766741189913,0.0002,88753.0,88751.0,0.05633713]
["bitfinex","BTCUSD",1766741190715,0.0002,88753.0,88752.0,0.0011266]
["bitfinex","BTCUSD",1766741190945,0.01126494,88777.0,88761.0,0.06759724]
["bitfinex","BTCUSD",1766741191121,0.0113877,88777.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741191341,0.000549,88762.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741191672,0.0113877,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741192313,0.0113877,88777.0,88759.0,0.02254646]
["bitfinex","BTCUSD",1766741192520,0.0113877,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741192870,0.0113877,88777.0,88759.0,0.02254646]
["bitfinex","BTCUSD",1766741193073,0.01126443,88775.0,88759.0,0.010731]
["bitfinex","BTCUSD",1766741193257,0.01126468,88773.0,88759.0,0.010731]
["bitfinex","BTCUSD",1766741193676,0.01126519,88769.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741193889,0.01128,88768.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766741194100,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741194270,0.01126544,88767.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741194466,0.02254532,88768.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741195481,0.01126544,88767.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766741196198,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741196909,0.01128,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741197157,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741197689,0.01126544,88767.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741198023,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741198220,0.01126544,88767.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766741198723,0.01126557,88766.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766741198937,0.01126544,88767.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741200069,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741200461,0.01126544,88767.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741201451,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741202016,0.02254532,88768.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766741202213,0.01128,88768.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766741202440,0.02254532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766741203532,0.03030422,88789.0,88749.0,0.07888598]
["bitfinex","BTCUSD",1766741203533,0.05631699,88784.0,88768.0,0.000549]
["bitfinex","BTCUSD",1766741203726,0.05631699,88784.0,88758.0,0.41404861]
["bitfinex","BTCUSD",1766741203727,0.02874017,88759.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766741203933,0.02874017,88759.0,88758.0,0.06761295]
["bitfinex","BTCUSD",1766741204341,0.01126367,88781.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741204541,0.01126379,88780.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741204751,0.01126379,88780.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741205152,0.01126379,88780.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741205376,0.01126379,88780.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741205668,0.01126379,88780.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741206324,0.01126392,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741206525,0.01126379,88780.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741207147,0.01126392,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741207362,0.01126379,88780.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741207681,0.01126379,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741207970,0.01128,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741208133,0.01128,88779.0,88763.0,0.0001077]
["bitfinex","BTCUSD",1766741208333,0.01128,88779.0,88764.0,0.07447]
["bitfinex","BTCUSD",1766741212837,0.02254392,88779.0,88764.0,0.07447]
["bitfinex","BTCUSD",1766741213308,0.01126405,88778.0,88764.0,0.07447]
["bitfinex","BTCUSD",1766741214973,0.01126405,88778.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741215177,0.01126405,88778.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741215375,0.0002,88775.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741220266,0.0002,88775.0,88766.0,0.06759312]
["bitfinex","BTCUSD",1766741220398,0.0002,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741221423,0.0002,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741222322,0.0002,88775.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1766741222518,0.0002,88775.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741223066,0.0002,88775.0,88764.0,0.010731]
["bitfinex","BTCUSD",1766741224712,0.01146443,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741224913,0.01126481,88772.0,88756.0,0.01128]
["bitfinex","BTCUSD",1766741225122,0.01126532,88768.0,88756.0,0.01128]
["bitfinex","BTCUSD",1766741225341,0.01126532,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741225585,0.01126544,88767.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741225894,0.01126532,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741226107,0.01126544,88767.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741226263,0.01126532,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741226465,0.06759164,88769.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741227283,0.01126532,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741227606,0.01126544,88767.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741228023,0.01126532,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741233745,0.01126544,88767.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741233959,0.01126557,88766.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766741234166,0.01126646,88759.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766741234363,0.0002,88755.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741234543,0.0112662,88761.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741234544,0.01126633,88760.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741234845,0.0112662,88761.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741235059,0.0112662,88761.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741235272,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741235489,0.0112662,88761.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741235867,0.01126595,88763.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741236267,0.01126608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741236487,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741237295,0.01126608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741237464,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741237666,0.01126608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741237866,0.01126595,88763.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741238508,0.01126608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741238729,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741238919,0.0112662,88761.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741239075,0.01126608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766741239420,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741239614,0.0112662,88761.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741239819,0.0112662,88761.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741240059,0.01126633,88760.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741240620,0.0112662,88761.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741241151,0.01126633,88760.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766741241454,0.01126633,88760.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741241594,0.01126646,88759.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766741241792,0.06759803,88760.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766741241793,0.01126633,88760.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741242125,0.01126633,88760.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766741243164,0.01126633,88760.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766741243463,0.0112662,88761.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741244158,0.01126608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766741244511,0.01126595,88763.0,88744.0,0.06761018]
["bitfinex","BTCUSD",1766741244681,0.02254582,88764.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741245689,0.01126595,88763.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741246186,0.02254582,88764.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741246187,0.01128,88762.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741246324,0.01108,88762.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766741246794,0.01108,88762.0,88752.0,0.0002]
["bitfinex","BTCUSD",1766741253635,0.0002,88772.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741253881,0.02184054,88771.0,88756.0,0.05633375]
["bitfinex","BTCUSD",1766741254037,0.02184054,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741254038,0.01056054,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741254236,0.01128,88771.0,88756.0,0.06760058]
["bitfinex","BTCUSD",1766741254237,0.01056054,88769.0,88756.0,0.06760058]
["bitfinex","BTCUSD",1766741254436,0.01128,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741254642,0.01056153,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741254847,0.01128,88771.0,88755.0,0.06760141]
["bitfinex","BTCUSD",1766741255124,0.01056153,88770.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741255310,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741255513,0.01056236,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741255708,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741255917,0.01056236,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741256059,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741256273,0.01056236,88770.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741256592,0.01128,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741256788,0.01056263,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741256991,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741257228,0.01056263,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741257466,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741257660,0.01056289,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741257856,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741257996,0.01056286,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741258195,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741258414,0.01056305,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741258614,0.01128,88771.0,88753.0,0.06761572]
["bitfinex","BTCUSD",1766741258820,0.01126557,88766.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741259027,0.0112657,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741259837,0.01126544,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741260136,0.01126557,88766.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741260340,0.01126544,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741260544,0.0112657,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741261817,0.01126582,88764.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741262016,0.06759461,88765.0,88753.0,0.010731]
["bitfinex","BTCUSD",1766741262218,0.01128,88764.0,88752.0,0.0002]
["bitfinex","BTCUSD",1766741262756,0.02254582,88764.0,88752.0,0.0002]
["bitfinex","BTCUSD",1766741262957,0.01128,88764.0,88752.0,0.0002]
["bitfinex","BTCUSD",1766741265879,0.01128,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741266526,0.01128,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741266953,0.0002,88772.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741267159,0.01126506,88770.0,88764.0,0.000549]
["bitfinex","BTCUSD",1766741267334,0.01056553,88769.0,88764.0,0.000549]
["bitfinex","BTCUSD",1766741267484,0.01056553,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741267684,0.01126506,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741267919,0.01056547,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741268231,0.01056547,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741268440,0.02254494,88771.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741268595,0.01126532,88768.0,88752.0,0.0002]
["bitfinex","BTCUSD",1766741269036,0.01126519,88769.0,88752.0,0.01146735]
["bitfinex","BTCUSD",1766741269235,0.01056548,88768.0,88752.0,0.01146735]
["bitfinex","BTCUSD",1766741269438,0.01126519,88769.0,88752.0,0.01146735]
["bitfinex","BTCUSD",1766741269640,0.01056551,88768.0,88752.0,0.01146735]
["bitfinex","BTCUSD",1766741269859,0.01126519,88769.0,88752.0,0.01146735]
["bitfinex","BTCUSD",1766741270037,0.01056551,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741270260,0.06759082,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766741270417,0.01056557,88769.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741270788,0.01056557,88768.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741270964,0.01126506,88770.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741271175,0.0105655,88769.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741271478,0.0105655,88768.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741271696,0.01126506,88770.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741271860,0.01056553,88769.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741272064,0.01056553,88768.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741272275,0.01126506,88770.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741272588,0.0105656,88769.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741272779,0.0105656,88768.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741272956,0.01126506,88770.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741273174,0.0105656,88769.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741273379,0.0105656,88768.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741273578,0.01126506,88770.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741273790,0.0105657,88769.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741273959,0.0105657,88768.0,88754.0,0.07179]
["bitfinex","BTCUSD",1766741274160,0.02254494,88771.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741274364,0.01056583,88770.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741274561,0.01056583,88769.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741274880,0.01056583,88768.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741275204,0.01126506,88770.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741275499,0.01056598,88769.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741275822,0.01056598,88768.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741275948,0.02254494,88771.0,88754.0,0.08305709]
["bitfinex","BTCUSD",1766741276150,0.01056598,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741276348,0.01056598,88769.0,88756.0,0.08305684]
["bitfinex","BTCUSD",1766741276545,0.01056598,88768.0,88756.0,0.08305684]
["bitfinex","BTCUSD",1766741276753,0.01128,88771.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741276956,0.01056616,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741277158,0.01056616,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741277360,0.01056616,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741277580,0.02254494,88771.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741277802,0.01056637,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741277992,0.01056637,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741278208,0.01056637,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741278407,0.02254494,88771.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741278635,0.01056663,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741278845,0.01056663,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741279099,0.01056663,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741279260,0.02254494,88771.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741279427,0.01056695,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741279642,0.01056695,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741279840,0.01056695,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741280046,0.02254494,88771.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741280240,0.01056695,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741280451,0.01056695,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741280807,0.01056695,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741281684,0.01126519,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741281844,0.01056776,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741282047,0.01128,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741282284,0.02183295,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741282483,0.01056776,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741283747,0.02183308,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741283969,0.01056776,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741284332,0.01126519,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741284534,0.02183464,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741284771,0.01056932,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741284974,0.01126532,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741285180,0.01056932,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741285427,0.01126532,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741285631,0.01056936,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741285784,0.02254506,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741285965,0.02183455,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741286165,0.01056936,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741286386,0.01056936,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741286590,0.01126519,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741286815,0.0105694,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741286989,0.0105694,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741287171,0.01128,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741287372,0.01056944,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741287569,0.01056944,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741287783,0.01056944,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741287986,0.02254506,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741288208,0.01056945,88769.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741288432,0.01056945,88768.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741288630,0.01056945,88767.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741288928,0.02254506,88770.0,88756.0,0.07179]
["bitfinex","BTCUSD",1766741289142,0.01126557,88766.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741289345,0.0675923,88768.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741289346,0.01126544,88767.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741289936,0.02254506,88770.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741290204,0.01056968,88769.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741290427,0.01056968,88768.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741290642,0.01056968,88767.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741290838,0.01126519,88769.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741291032,0.01056977,88768.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741291153,0.01056977,88767.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741291354,0.01126532,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741291554,0.01056989,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741291784,0.01126532,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741291983,0.01056989,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741292185,0.01126519,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741292406,0.01057004,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741292632,0.01057004,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741292846,0.01126519,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741293055,0.01057,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741293209,0.01057,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741293403,0.01128,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741293608,0.01057019,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741293901,0.01057019,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741294108,0.02254519,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741294431,0.01057041,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741294634,0.01057041,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741294855,0.01128,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741295050,0.01057041,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741295341,0.01057041,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741295550,0.01128,88769.0,88754.0,0.09433709]
["bitfinex","BTCUSD",1766741295764,0.01057067,88768.0,88754.0,0.09433709]
["bitfinex","BTCUSD",1766741295962,0.01057067,88767.0,88754.0,0.09433709]
["bitfinex","BTCUSD",1766741296143,0.01128,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741296345,0.01057068,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741296565,0.01057068,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741296789,0.02254519,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297014,0.01057068,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297252,0.01057068,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297448,0.01128,88769.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297600,0.01057068,88768.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297800,0.01057068,88767.0,88754.0,0.08307]
["bitfinex","BTCUSD",1766741297986,0.01128,88769.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741298191,0.01057067,88768.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741298383,0.01057067,88767.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741298591,0.02254519,88769.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741298788,0.02183598,88768.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741298969,0.01057066,88767.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741299175,0.02254519,88769.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741299381,0.01057074,88768.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741299594,0.01057074,88767.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741299896,0.02254519,88769.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741300097,0.02183606,88768.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741300425,0.01057074,88767.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741300613,0.02254519,88769.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741300811,0.01057085,88768.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741301014,0.01057085,88767.0,88755.0,0.07195]
["bitfinex","BTCUSD",1766741301217,0.02254519,88769.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766741301414,0.01057085,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741301639,0.0002,88764.0,88754.0,0.07195]
["bitfinex","BTCUSD",1766741303619,0.0002,88764.0,88757.0,0.07195]
["bitfinex","BTCUSD",1766741307777,0.0002,88764.0,88757.0,0.08321671]
["bitfinex","BTCUSD",1766741311314,0.0002,88764.0,88757.0,0.07195]
["bitfinex","BTCUSD",1766741311641,0.0002,88764.0,88757.0,0.08321671]
["bitfinex","BTCUSD",1766741312626,0.0002,88764.0,88757.0,0.07195]
["bitfinex","BTCUSD",1766741312825,0.0002,88764.0,88757.0,0.08321671]
["bitfinex","BTCUSD",1766741313160,0.0002,88764.0,88757.0,0.07195]
["bitfinex","BTCUSD",1766741313466,0.0002,88764.0,88757.0,0.08321671]
["bitfinex","BTCUSD",1766741319555,0.01128,88772.0,88757.0,0.08321671]
["bitfinex","BTCUSD",1766741319725,0.01057082,88771.0,88757.0,0.08332433]
["bitfinex","BTCUSD",1766741319875,0.01057082,88770.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766741320079,0.01057082,88769.0,88757.0,0.08332433]
["bitfinex","BTCUSD",1766741320296,0.01057082,88768.0,88757.0,0.08332433]
["bitfinex","BTCUSD",1766741320504,0.01057082,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741320713,0.01126494,88771.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741320941,0.01057087,88770.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321156,0.01057087,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321352,0.02254481,88772.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321353,0.01057087,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321671,0.02254481,88772.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321672,0.01057087,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741321877,0.01126494,88771.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741322049,0.01057096,88770.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741322235,0.01057096,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741322429,0.01057096,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741322657,0.01057096,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741322859,0.01126494,88771.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741323108,0.01057109,88770.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741323331,0.01057109,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741323512,0.01057109,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741323670,0.01057109,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741323874,0.01126506,88770.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741324102,0.01057109,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741324312,0.01057109,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741324519,0.01057109,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741324718,0.01126532,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741325037,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741325208,0.01126519,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741325545,0.01057108,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741325735,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741325942,0.01126519,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741326102,0.01057108,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741326302,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741326650,0.01126506,88770.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741326786,0.01057108,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741326988,0.01057108,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741327189,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741327430,0.01126519,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741327626,0.01057108,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741327828,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741328042,0.01126519,88769.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741328239,0.01057108,88768.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741328454,0.01057108,88767.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741328627,0.01128,88772.0,88757.0,0.07205762]
["bitfinex","BTCUSD",1766741328809,0.01057107,88771.0,88757.0,0.08332433]
["bitfinex","BTCUSD",1766741329009,0.01057107,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741329367,0.01057107,88769.0,88758.0,0.07902659]
["bitfinex","BTCUSD",1766741329513,0.01057107,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741329728,0.01057107,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741329929,0.01128,88772.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741330134,0.01057104,88771.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741330331,0.01057104,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741330534,0.01057104,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741330751,0.01057104,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741330934,0.01057104,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741331135,0.02254481,88772.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741331332,0.01057102,88771.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741331685,0.01128,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741343587,0.01057097,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741343789,0.01057097,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741344013,0.01057097,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741344217,0.01128,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741344439,0.01057096,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741344620,0.01057096,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741344897,0.01057096,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741345134,0.02254506,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741345334,0.01057095,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741345487,0.01057095,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741345701,0.01057095,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741345906,0.02254506,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741346100,0.01057095,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741346299,0.01057095,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741346528,0.01057095,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741346727,0.02254506,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741346927,0.01057093,88769.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741347162,0.01057093,88768.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741347302,0.01057093,88767.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741347509,0.02254506,88770.0,88758.0,0.06776]
["bitfinex","BTCUSD",1766741347763,0.01128,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741347959,0.01136486,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741348164,0.01136486,88769.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741349348,0.01136486,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741352518,0.01136486,88769.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741353015,0.05632758,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741353185,0.02263005,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741353522,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741353747,0.01126544,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741353923,0.02263005,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741354540,0.07895643,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741354773,0.01126544,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741355533,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741355741,0.01126557,88766.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741355933,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741356660,0.01128,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741356859,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741358222,0.07887157,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741358223,0.02254519,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741358421,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741358622,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741359658,0.01128,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741359871,0.01057092,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741360071,0.01057092,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741360374,0.01128,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741360536,0.0105709,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741360752,0.0105709,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741361109,0.01128,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741361288,0.01057088,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741361471,0.01057088,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741361673,0.01128,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741361874,0.01057088,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741362214,0.01057088,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741362415,0.01128,88769.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741362557,0.01057086,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741362759,0.01057086,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741362975,0.01128,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741363182,0.01057086,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741363365,0.01057086,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741363562,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741363766,0.01057084,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741363989,0.01057084,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741364296,0.02254519,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741364474,0.01057083,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741364667,0.01057083,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741364871,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741365205,0.01057083,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741365406,0.01057083,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741365580,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741365787,0.01057083,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741365990,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741366152,0.01057083,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741366358,0.01057083,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741366602,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741366829,0.01057083,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367050,0.01057083,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367216,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367419,0.01057082,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367630,0.01057082,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367785,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741367998,0.01057082,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741368360,0.01057082,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741368566,0.01128,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741368567,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741368763,0.01057082,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741368922,0.01057082,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741369126,0.02254519,88769.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741369323,0.01057082,88768.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741369576,0.01057082,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741369768,0.02254519,88769.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741370000,0.01057081,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741370135,0.01057081,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741370500,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741370612,0.02183625,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741370826,0.01126544,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741371029,0.01126532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741371228,0.02183626,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741371517,0.01126595,88763.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741372050,0.01126608,88762.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741372233,0.0112662,88761.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741372429,0.01126595,88762.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741373048,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741373261,0.01106695,88762.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741373475,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741374006,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741374176,0.01106695,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741375198,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741375563,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741376448,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741377109,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741378942,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741380341,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741380496,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741381465,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741381744,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741381940,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741382606,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741382814,0.01106695,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741383215,0.01106695,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741383433,0.01106695,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741384655,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741384835,0.01106695,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741385712,0.01106695,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741385914,0.01106695,88762.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741387258,0.01106695,88762.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741389573,0.01128,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741389774,0.02184938,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741389983,0.01128,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741390213,0.02254532,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741390408,0.03311473,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741390612,0.02254532,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741392939,0.02254532,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741393283,0.02254532,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741393802,0.02254532,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741393995,0.03381076,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741394208,0.02254532,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741394378,0.01128,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741394563,0.01056957,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741394761,0.01128,88768.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741394966,0.01056957,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741395178,0.01128,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741395382,0.01128,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741395581,0.01128,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741396383,0.01128,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741397883,0.01128,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741398486,0.01128,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741399113,0.01128,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741399295,0.01128,88767.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741399794,0.01128,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741400410,0.01057002,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741400728,0.01128,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741400871,0.01128,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741401072,0.01128,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766741401271,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741401703,0.01128,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741402100,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741403274,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741403633,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741404245,0.01128,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741405291,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741405506,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741405702,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741405983,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741406400,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741406605,0.01128,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741407767,0.0225457,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741407965,0.01126582,88764.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741408263,0.01128,88765.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766741410694,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741410893,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741411074,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741411688,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741412981,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741413383,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741413795,0.01128,88765.0,88753.0,0.02254722]
["bitfinex","BTCUSD",1766741414605,0.01128,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741415055,0.01128,88765.0,88754.0,0.06760201]
["bitfinex","BTCUSD",1766741415246,0.01128,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741415372,0.0088085,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741416542,0.0088085,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741416741,0.00355904,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741416905,0.00355904,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741417502,0.00355904,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741417701,0.00355904,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741417927,0.00355904,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741419380,0.00355904,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766741420633,0.01128,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741420838,0.0218507,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741421150,0.0105707,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741421321,0.01128,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741421655,0.01057073,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741421813,0.01126684,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741422005,0.01057073,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741422242,0.01128,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741422453,0.01128,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741422751,0.01128,88766.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741423047,0.01128,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741424060,0.01128,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766741424250,0.01128,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741425986,0.01128,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741426112,0.02185088,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741426313,0.01057088,88766.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741426531,0.01057088,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766741426732,0.01057088,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741427098,0.01057088,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741427368,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741427874,0.01128,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741428769,0.01128,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741428999,0.01128,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741429403,0.01128,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741429692,0.01128,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741430057,0.01128,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741432388,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741432693,0.01128,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741433699,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741434045,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741436899,0.01128,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741437323,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741438794,0.01128,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741438964,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741439523,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741439736,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741440584,0.01128,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741440742,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741440942,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741443472,0.01128,88769.0,88761.0,0.06759688]
["bitfinex","BTCUSD",1766741443674,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741443854,0.01128,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741446229,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741446433,0.01128,88769.0,88761.0,0.06759688]
["bitfinex","BTCUSD",1766741446728,0.01128,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766741448441,0.01128,88769.0,88762.0,0.08228608]
["bitfinex","BTCUSD",1766741448616,0.01128,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741448821,0.01128,88771.0,88764.0,0.07102]
["bitfinex","BTCUSD",1766741449017,0.01128,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741449233,0.04509464,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741449417,0.04509464,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741449900,0.01128,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741450232,0.03381464,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741450569,0.03381464,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741451076,0.03381464,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741451750,0.03381464,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741452135,0.03381464,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741452337,0.03381464,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741452738,0.001099,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766741453108,0.0743576,88750.0,88735.0,0.07102]
["bitfinex","BTCUSD",1766741453413,0.01126811,88746.0,88737.0,0.0823]
["bitfinex","BTCUSD",1766741453544,0.01126785,88748.0,88737.0,0.0823]
["bitfinex","BTCUSD",1766741453949,0.03382211,88747.0,88737.0,0.0823]
["bitfinex","BTCUSD",1766741454191,0.03382211,88747.0,88737.0,0.081751]
["bitfinex","BTCUSD",1766741458906,0.04509009,88747.0,88737.0,0.081751]
["bitfinex","BTCUSD",1766741459104,0.03382211,88747.0,88737.0,0.07153213]
["bitfinex","BTCUSD",1766741460330,0.04509009,88747.0,88737.0,0.07153213]
["bitfinex","BTCUSD",1766741460830,0.01126849,88743.0,88733.0,0.01148]
["bitfinex","BTCUSD",1766741461142,0.01126836,88744.0,88734.0,0.07102]
["bitfinex","BTCUSD",1766741461300,0.01126849,88743.0,88734.0,0.05954]
["bitfinex","BTCUSD",1766741461771,0.01126849,88742.0,88734.0,0.04844313]
["bitfinex","BTCUSD",1766741463060,0.01126874,88741.0,88734.0,0.04844313]
["bitfinex","BTCUSD",1766741463258,0.01126849,88742.0,88734.0,0.04789313]
["bitfinex","BTCUSD",1766741463489,0.01126836,88744.0,88734.0,0.04789313]
["bitfinex","BTCUSD",1766741463490,0.06761324,88740.0,88734.0,0.04789313]
["bitfinex","BTCUSD",1766741463697,0.01126925,88737.0,88734.0,0.04789313]
["bitfinex","BTCUSD",1766741463839,0.05634734,88736.0,88734.0,0.03591985]
["bitfinex","BTCUSD",1766741464044,0.01126925,88737.0,88734.0,0.03591985]
["bitfinex","BTCUSD",1766741464389,0.03382604,88736.0,88733.0,0.0002]
["bitfinex","BTCUSD",1766741467796,0.03327704,88736.0,88733.0,0.0002]
["bitfinex","BTCUSD",1766741468766,0.03327704,88736.0,88733.0,0.00028486]
["bitfinex","BTCUSD",1766741469707,0.03327704,88736.0,88733.0,8.6e-07]
["bitfinex","BTCUSD",1766741476480,0.00871032,88736.0,88733.0,0.01127062]
["bitfinex","BTCUSD",1766741476679,0.00267162,88736.0,88734.0,0.05634769]
["bitfinex","BTCUSD",1766741476901,0.01128,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741477040,0.010996,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741477251,0.01128,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741477646,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741477832,0.01128,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741478189,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741478659,0.01128,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741478858,0.01128,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741479238,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741479450,0.01128,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741479895,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741480070,0.01128,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741480618,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741480974,0.01128,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741481193,0.01128,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741481404,0.01128,88741.0,88735.0,3e-08]
["bitfinex","BTCUSD",1766741481604,0.01128,88745.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741482015,0.01128,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741482615,0.01128,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741483795,0.01128,88744.0,88736.0,0.06761581]
["bitfinex","BTCUSD",1766741484002,0.01128,88744.0,88737.0,0.05634585]
["bitfinex","BTCUSD",1766741484200,0.01128,88744.0,88738.0,0.05634533]
["bitfinex","BTCUSD",1766741484402,0.01128,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741484597,0.01128,88744.0,88738.0,0.06761445]
["bitfinex","BTCUSD",1766741484804,0.01128,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741485077,0.01128,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741485313,0.01128,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741485554,0.01128,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741485696,0.01128,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741486083,0.01128,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741487192,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741487392,0.01128,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741487594,0.01128,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741487909,0.01128,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741488315,0.01128,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741488960,0.01128,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741490315,0.01108862,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741490752,0.01108862,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741491484,0.01108862,88743.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741491685,0.01108862,88743.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766741492435,0.01108862,88743.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741492672,0.01108862,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741492893,0.01108862,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741493421,0.01108862,88743.0,88736.0,0.06761589]
["bitfinex","BTCUSD",1766741493422,0.01108862,88743.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741493662,0.01108862,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741494024,0.01108862,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741494383,0.01128,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741494572,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741494758,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741495092,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741495332,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741495506,0.02184736,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741495681,0.01128,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741496269,0.01128,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741496532,0.01128,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741496750,0.01128,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741497562,0.01128,88747.0,88740.0,0.06761264]
["bitfinex","BTCUSD",1766741497696,0.01128,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741497894,0.0218475,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741498100,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741498297,0.01056749,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741498506,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741498726,0.01056762,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741498930,0.01128,88748.0,88738.0,0.06761474]
["bitfinex","BTCUSD",1766741499149,0.01056762,88747.0,88738.0,0.06761474]
["bitfinex","BTCUSD",1766741499376,0.01128,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741499611,0.0105678,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741499781,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741499942,0.0105678,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741500142,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741500362,0.0105678,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741500724,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741500943,0.01056805,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741501096,0.01128,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741501289,0.01056804,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741501498,0.01128,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741501692,0.01056836,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741501896,0.01128,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741502098,0.01056836,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741502282,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741502466,0.01056876,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741502662,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741502861,0.01056876,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741503070,0.01128,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741503298,0.01056876,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741503494,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741503695,0.01056927,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741503895,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741504123,0.01056927,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741504298,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741504521,0.01056992,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741504838,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741505039,0.01056992,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741505363,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741505597,0.01057081,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741505798,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741505935,0.01057081,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741506133,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741506348,0.01057081,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741506550,0.01057081,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741506778,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741506938,0.01057229,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741507139,0.01057229,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741507350,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741507689,0.01057225,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741507866,0.01057225,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741508068,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741508273,0.01057225,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741508452,0.01057225,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741508659,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741508841,0.01057221,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741509165,0.01057221,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741509350,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741509550,0.01057221,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741509793,0.01057221,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741510021,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741510194,0.01057221,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741510489,0.01057221,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741510806,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741511003,0.01057222,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741511210,0.01057222,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741511347,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741511547,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741511548,0.01057225,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741511776,0.01057225,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741511977,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741512177,0.01057225,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741512377,0.01057225,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741512618,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741512792,0.01057225,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741513013,0.01057225,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741513218,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741513417,0.01057218,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741513703,0.01057218,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741513902,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741514133,0.01057221,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741514325,0.01057221,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741514504,0.01128,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741514731,0.01057219,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741514937,0.01057219,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741515110,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741515318,0.01057219,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741515525,0.01057219,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741515724,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741515929,0.01057217,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741516163,0.01057217,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741516365,0.01128,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741516525,0.0105722,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741516708,0.0105722,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741516908,0.01128,88752.0,88746.0,0.00055]
["bitfinex","BTCUSD",1766741517110,0.01128,88752.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741517111,0.03491978,88751.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741517351,0.01057202,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741517551,0.01057202,88749.0,88737.0,0.05634565]
["bitfinex","BTCUSD",1766741517723,0.01057202,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741517955,0.01057202,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741518161,0.02434776,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741518525,0.01057179,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741518661,0.01057179,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741518859,0.01057179,88748.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741519064,0.01057179,88747.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741519283,0.02434776,88751.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741519491,0.01057159,88750.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741519699,0.01057159,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741519992,0.01057159,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741520302,0.01057159,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741520495,0.02434776,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741520704,0.01057164,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741520919,0.01057164,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741521144,0.01057164,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741521332,0.01057164,88747.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741521530,0.02434776,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741521750,0.01057158,88750.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741521892,0.01057158,88749.0,88737.0,0.0676149]
["bitfinex","BTCUSD",1766741522108,0.01057158,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741522312,0.01057158,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741522504,0.02434776,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741522713,0.01057157,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741522937,0.01057157,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741523139,0.01057157,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741523336,0.01057157,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741523578,0.03561523,88751.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766741523781,0.02183919,88750.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766741523983,0.01057159,88749.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766741525087,0.01057159,88749.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741525288,0.01057159,88748.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766741525429,0.01057159,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741525659,0.01057159,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741525859,0.04689511,88752.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741526060,0.01057202,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741526255,0.01057202,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766741526471,0.01057202,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741526722,0.01057202,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766741526942,0.01057202,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741527263,0.01057202,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741527470,0.03382269,88752.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741527471,0.03382269,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741527674,0.01128,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741528180,0.01128,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741528397,0.01128,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741528601,0.01128,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766741528952,0.01128,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741530301,0.01128,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741530505,0.01128,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741530924,0.01128,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741531078,0.01128,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741531280,0.01128,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741531686,0.02256,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741531911,0.02256,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766741532113,0.02256,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741532454,0.02256,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766741533743,0.02256,88754.0,88739.0,0.06761356]
["bitfinex","BTCUSD",1766741533744,0.02256,88754.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741534329,0.02256,88754.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741534330,0.03382709,88754.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766741534506,0.03382709,88754.0,88738.0,0.08108912]
["bitfinex","BTCUSD",1766741534706,0.09016302,88754.0,88738.0,0.06982]
["bitfinex","BTCUSD",1766741534929,0.03382709,88754.0,88738.0,0.06982]
["bitfinex","BTCUSD",1766741535478,0.02256,88754.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741535654,0.09304,88754.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741536072,0.09304,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741536282,0.09304,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741536489,0.09304,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741536804,0.09304,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741537017,0.09304,88754.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766741537217,0.09304,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766741538113,0.09304,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766741538460,0.02256,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741538659,0.02256,88754.0,88742.0,0.08108862]
["bitfinex","BTCUSD",1766741539395,0.02256,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741539571,0.01057223,88753.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741539776,0.01057223,88752.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741539978,0.01057223,88751.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741540201,0.01057223,88750.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741540415,0.01057223,88749.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741540572,0.01057223,88748.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741540789,0.01057223,88747.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741540996,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741541220,0.01057221,88753.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741541378,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741541379,0.01057221,88752.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741541585,0.01057221,88751.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741541815,0.01057221,88750.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741542010,0.01057221,88749.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741542210,0.01057221,88748.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741542435,0.01057221,88747.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741542625,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741542830,0.01057223,88753.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543141,0.01057223,88752.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543343,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543344,0.01057223,88751.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543547,0.01057223,88750.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543711,0.01057223,88749.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741543910,0.01057223,88748.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741544111,0.01057223,88747.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741544384,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741544558,0.01057224,88753.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741544734,0.01057224,88752.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741544917,0.01057224,88751.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741545100,0.01057224,88750.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741545303,0.01057224,88749.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741545519,0.01057224,88748.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741545722,0.01057224,88747.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741545950,0.01128,88754.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741546152,0.01057225,88753.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741546319,0.01057225,88752.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741546502,0.02254684,88756.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741546703,0.01128,88755.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741550800,0.02254697,88755.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741551311,0.01128,88755.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741554223,0.04833,88755.0,88742.0,0.06982]
["bitfinex","BTCUSD",1766741554434,0.04833,88755.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741555719,0.05959697,88755.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741556832,0.04833,88753.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741558392,0.01057276,88752.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741558617,0.01057276,88751.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741558898,0.01057276,88750.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559140,0.01057276,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559307,0.04833,88752.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559308,0.01057276,88748.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559455,0.01057276,88747.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559654,0.04833,88752.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741559856,0.01057279,88751.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766741560072,0.01057279,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741560271,0.01057279,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741560513,0.01057279,88748.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741560716,0.01057279,88747.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741560923,0.04833,88752.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741561128,0.01057283,88751.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741561324,0.01057283,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766741561537,2.83e-06,88749.0,88748.0,0.06982]
["bitfinex","BTCUSD",1766741561708,0.03044809,88761.0,88748.0,0.06982]
["bitfinex","BTCUSD",1766741561709,0.01128,88761.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741562153,0.03562454,88764.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741562357,0.01126582,88764.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741562600,0.06759505,88764.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741562819,0.01126595,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741562988,0.01126608,88762.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741563194,0.02128595,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741563593,0.01002,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741563837,0.01002,88763.0,88749.0,0.08108773]
["bitfinex","BTCUSD",1766741564174,0.01002,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741564393,0.01002,88763.0,88749.0,0.08108773]
["bitfinex","BTCUSD",1766741564862,0.01002,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741565267,0.01002,88763.0,88749.0,0.08108773]
["bitfinex","BTCUSD",1766741565469,0.01002,88763.0,88749.0,0.06982]
["bitfinex","BTCUSD",1766741565755,0.01002,88763.0,88749.0,0.08108773]
["bitfinex","BTCUSD",1766741566380,0.0112657,88765.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766741566785,0.01126595,88763.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766741567782,0.01126582,88764.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766741568103,0.01126595,88763.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766741569669,0.01126608,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766741570702,0.0112662,88761.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766741570901,0.20407353,88789.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741571141,0.01128,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741571302,0.01128,88780.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741571503,0.01128,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741571729,0.01128,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741571730,0.01128,88780.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741571950,0.02254379,88780.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766741572305,0.02260039,88780.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766741573480,0.01054907,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741573667,0.01054907,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741573868,0.01054907,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741574230,0.01054907,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741574355,0.01054907,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741574558,0.0113366,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741574761,0.01054619,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741574987,0.01054619,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741575193,0.01054619,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741575363,0.01054619,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741575586,0.0113366,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741575785,0.01054391,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741575989,0.01054391,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741576233,0.01054391,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741576549,0.01054391,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741576706,0.01054391,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741576707,0.0113366,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741576905,0.0113366,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741576906,0.01054203,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741577094,0.01054203,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741577292,0.01054203,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741577603,0.01128,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741577810,0.01054048,88780.0,88764.0,0.01132242]
["bitfinex","BTCUSD",1766741578010,0.01054048,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741578187,0.01054048,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741578531,0.01054048,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741578729,0.01128,88781.0,88764.0,0.01132242]
["bitfinex","BTCUSD",1766741579047,0.01053922,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741579246,0.01053922,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741579438,0.01053922,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741579583,0.01053922,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741579784,0.01128,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741579986,0.01053822,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741580226,0.01053822,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741580428,0.01053822,88778.0,88764.0,5.66e-05]
["bitfinex","BTCUSD",1766741580657,0.01053822,88777.0,88764.0,0.01132242]
["bitfinex","BTCUSD",1766741580948,0.01128,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741581166,0.01053746,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741581369,0.01053746,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741581571,0.01053746,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741581872,0.01128,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741582075,0.01053736,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741582275,0.01053736,88779.0,88764.0,0.01132242]
["bitfinex","BTCUSD",1766741582582,0.01053736,88778.0,88764.0,5.66e-05]
["bitfinex","BTCUSD",1766741582776,0.02254367,88781.0,88759.0,0.01128]
["bitfinex","BTCUSD",1766741582777,0.01126481,88772.0,88759.0,0.01128]
["bitfinex","BTCUSD",1766741582975,0.01126481,88772.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766741582976,0.01133757,88772.0,88754.0,0.01146709]
["bitfinex","BTCUSD",1766741583176,0.01133757,88772.0,88755.0,0.04509064]
["bitfinex","BTCUSD",1766741583329,7.276e-05,88772.0,88755.0,0.03382367]
["bitfinex","BTCUSD",1766741583527,0.01133757,88772.0,88755.0,0.03382367]
["bitfinex","BTCUSD",1766741583748,7.276e-05,88772.0,88755.0,0.03382367]
["bitfinex","BTCUSD",1766741584162,7.276e-05,88772.0,88755.0,0.01128]
["bitfinex","BTCUSD",1766741584364,0.01133757,88772.0,88756.0,0.01146455]
["bitfinex","BTCUSD",1766741585281,0.01133757,88772.0,88755.0,0.01128]
["bitfinex","BTCUSD",1766741585629,0.01133757,88772.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741585828,7.276e-05,88772.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741586102,0.01133757,88772.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741586281,7.276e-05,88772.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741586532,7.276e-05,88772.0,88756.0,0.02273393]
["bitfinex","BTCUSD",1766741587006,7.276e-05,88772.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741587802,0.01128,88776.0,88756.0,0.01146709]
["bitfinex","BTCUSD",1766741588017,0.01126455,88774.0,88756.0,0.01153985]
["bitfinex","BTCUSD",1766741588431,0.01126455,88774.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741588598,0.01126455,88774.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741589426,0.010542,88773.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741589588,0.01126455,88774.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741589790,0.010542,88773.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741589993,0.01128,88776.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741590348,0.01054193,88775.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766741590502,0.01054193,88774.0,88757.0,0.02254671]
["bitfinex","BTCUSD",1766741590841,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741591039,0.01054307,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741591241,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741591457,0.01054468,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741591744,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741592079,0.01054468,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741592199,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741592551,0.01054488,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741592713,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741593047,0.01054563,88775.0,88758.0,0.07886574]
["bitfinex","BTCUSD",1766741593199,0.01128,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741593394,0.01054587,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741593634,0.01054587,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741593840,0.01054587,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741594045,0.01128,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741594248,0.01054736,88775.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741594453,0.01054736,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741594668,0.01054736,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741594811,0.01128,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741595025,0.01054833,88775.0,88758.0,0.02253318]
["bitfinex","BTCUSD",1766741595225,0.01054833,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741595427,0.01054833,88773.0,88758.0,0.02253318]
["bitfinex","BTCUSD",1766741595681,0.01128,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741595840,0.01054986,88775.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741596035,0.01054986,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741596259,0.01054986,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766741596427,0.01054986,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741596631,0.01128,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741596831,0.01055158,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741597032,0.01055158,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741597282,0.01055158,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741597454,0.01055158,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741597661,0.01055158,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741597861,0.01128,88777.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741598098,0.01055381,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741598397,0.01055381,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741598583,0.01055381,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741598790,0.01055381,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599007,0.01055381,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599194,0.01055381,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599399,0.01056022,88770.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599572,0.01128,88777.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599782,0.01056022,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741599977,0.01056022,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741600207,0.01056022,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741600409,0.01056022,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741600568,0.01056022,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741600770,0.01056022,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741600956,0.01056022,88770.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601172,0.01056022,88769.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601374,0.01056022,88768.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601574,0.0112643,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601575,0.01056679,88767.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601799,0.01126443,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741601997,0.01056707,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741602170,0.01056707,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741602371,0.01056707,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741602624,0.01056707,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741602830,0.01056707,88770.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741603029,0.01056707,88769.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741603244,0.01056707,88768.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741603475,0.01056707,88767.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741603699,0.0112643,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741603873,0.01056696,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741604076,0.01,88796.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741604077,0.01056696,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741604216,0.01056696,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741604419,0.01051096,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741604699,0.01126329,88784.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741604875,0.02254291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741605053,0.01126303,88786.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741606051,0.01126303,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741606052,0.01126316,88785.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741606262,0.01126316,88785.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741606674,0.01126316,88785.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741607072,0.01126303,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741607443,0.01126316,88785.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741607592,0.07885785,88787.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741607796,0.01126316,88785.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741608002,0.07885785,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741608182,0.02254291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741608381,0.01126316,88785.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741609493,0.01126303,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741609680,0.01126303,88786.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741610296,0.01128,88789.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741610496,0.01126303,88786.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741610765,0.01126291,88787.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741610941,0.01126303,88786.0,88766.0,0.02253139]
["bitfinex","BTCUSD",1766741611467,0.01126291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741612090,0.01126303,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741612227,0.01126303,88786.0,88766.0,0.0450785]
["bitfinex","BTCUSD",1766741613654,0.01126291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741614596,0.0675773,88788.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741614741,0.01126291,88787.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741616157,0.01126278,88788.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741616506,0.02182224,88787.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741616685,0.02182236,88786.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741616861,0.01055933,88785.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741617064,0.01055933,88784.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741617265,0.01055933,88783.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741617462,0.01055933,88782.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741617682,0.01055933,88781.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741617885,0.01055933,88780.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741618120,0.01055933,88779.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741618284,0.01055933,88778.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741618490,0.01055933,88777.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741618710,0.01055933,88776.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741618950,0.01126291,88787.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766741619150,0.02182248,88786.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741619286,0.01055945,88785.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741620386,0.02182261,88785.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741620616,0.01055945,88784.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741621682,0.01055945,88783.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741622041,0.01055945,88782.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741622235,0.01055945,88781.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741622438,0.01055945,88780.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741622605,0.01055945,88779.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741622799,0.01055945,88778.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741623031,0.01055945,88777.0,88769.0,0.02237055]
["bitfinex","BTCUSD",1766741623344,0.05474163,88791.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741623494,0.01055948,88790.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741623696,0.01055948,88789.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741623948,0.01055948,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741624127,0.01055948,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741624347,0.01055948,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741624547,0.01055948,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741624727,0.01055948,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741624934,0.01055948,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741625112,0.01055948,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741625316,0.01055948,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741625669,0.01055948,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741625872,0.01055948,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741626166,0.030412,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741626463,0.01055903,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741626672,0.01055903,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741626879,0.01055903,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741627031,0.01055903,88788.0,88771.0,0.04167694]
["bitfinex","BTCUSD",1766741627229,0.01055903,88787.0,88771.0,0.04167694]
["bitfinex","BTCUSD",1766741627428,0.01055903,88786.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741627663,0.01055903,88785.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741627865,0.01055903,88784.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741628060,0.01055903,88783.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741628241,0.01055903,88782.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741628444,0.01055903,88781.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741628681,0.01055903,88780.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741628944,0.01055903,88779.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741629164,0.01126252,88790.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741629364,0.01055961,88789.0,88771.0,0.04167694]
["bitfinex","BTCUSD",1766741629569,0.01055961,88788.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741629794,0.01055961,88787.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741629996,0.01055961,88786.0,88771.0,0.030412]
["bitfinex","BTCUSD",1766741630157,0.01126278,88788.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741630158,0.01055961,88785.0,88769.0,0.01110536]
["bitfinex","BTCUSD",1766741630343,0.01055961,88784.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741630539,0.01055961,88783.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741630743,0.01055961,88782.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741630945,0.01055961,88781.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741631143,0.01055961,88780.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741631402,0.01055961,88779.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741631612,0.01055961,88778.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741631837,0.01055961,88777.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741632038,0.01126291,88787.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741632241,0.01056268,88786.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741632396,0.01056268,88785.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741632597,0.01056268,88784.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741632813,0.01056268,88783.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741633001,0.01056268,88782.0,88770.0,0.01126278]
["bitfinex","BTCUSD",1766741633344,0.01126392,88779.0,88770.0,0.01071378]
["bitfinex","BTCUSD",1766741633498,0.01126443,88775.0,88757.0,0.04508]
["bitfinex","BTCUSD",1766741633838,0.01056466,88774.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741633994,0.01056466,88773.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741634337,0.0112643,88776.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741634534,0.0105655,88775.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741634715,0.0105655,88774.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741634912,0.0105655,88773.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741635118,0.0112643,88776.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741635324,0.02183,88775.0,88760.0,0.01126278]
["bitfinex","BTCUSD",1766741635560,0.01126468,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741635745,0.00055,88760.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741635943,0.0112657,88765.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741636158,0.01056687,88764.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741636400,0.01056687,88763.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741636512,0.01056687,88762.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741636717,0.0112657,88765.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741636923,0.01056178,88764.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637121,0.01056178,88763.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637341,0.01126544,88767.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637542,0.09192809,88769.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637543,0.01055822,88766.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637740,0.01055822,88765.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741637945,0.01055822,88764.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741638169,0.01128,88774.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741638367,0.01128,88772.0,88766.0,0.0002]
["bitfinex","BTCUSD",1766741638566,0.01128,88772.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741639004,0.01126468,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741639180,0.02254468,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741639763,0.01128,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741640168,0.02254468,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741640591,0.01128,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741642189,0.01128,88773.0,88756.0,0.0113396]
["bitfinex","BTCUSD",1766741642383,0.01128,88773.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741642986,0.01126341,88783.0,88756.0,7.276e-05]
["bitfinex","BTCUSD",1766741643194,0.01126354,88782.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741643551,0.01128,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741644004,0.01128,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741644386,0.01126367,88781.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766741645175,0.04507868,88782.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741645176,0.03381514,88782.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741645430,0.01126341,88783.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741645632,0.01126354,88782.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741646179,0.01126341,88783.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741646631,0.01126354,88782.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766741647832,0.01126367,88781.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741648592,0.01126354,88782.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741648796,0.01126367,88781.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741649023,0.06758107,88783.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741649431,0.01126367,88781.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741649595,0.01126341,88783.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741649799,0.06777849,88786.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741650021,0.01126329,88784.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741650234,0.01054871,88783.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741650445,0.01054871,88782.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741650606,0.01054871,88781.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766741650804,0.01054871,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741651028,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741651245,0.01054828,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741651446,0.01054828,88784.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741651681,0.01054828,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741651812,0.01054828,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741652010,0.01054828,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741652258,0.01148,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741652259,0.01054828,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741652424,0.01148,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741652625,0.01054854,88785.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741652820,0.01148,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741652821,0.01054854,88784.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741653187,0.01054854,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741653341,0.01054854,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741653515,0.01054854,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741653812,0.01148,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741653813,0.01054854,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741654015,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741654339,0.01054847,88785.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741654530,0.01054847,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741654826,0.01054847,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741655028,0.01054847,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741655257,0.01054847,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741655462,0.01054847,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741655669,0.01148,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741655876,0.01054898,88785.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741656077,0.01054898,88784.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741656226,0.01054898,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741656429,0.01054898,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741656658,0.01054898,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741656861,0.01054898,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741657059,0.01054898,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741657258,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741657475,0.01054952,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741657709,0.01054952,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741657862,0.01054952,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741658205,0.01054952,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741658366,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741658367,0.01054952,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741658551,0.01054952,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741658757,0.01054952,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741659013,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741659189,0.01054988,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741659394,0.01054988,88784.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741659610,0.01054988,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741659776,0.01054988,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741659971,0.01054988,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741660177,0.01054988,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741660512,0.01054988,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741660708,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741660872,0.01055019,88785.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741661062,0.01055019,88784.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741661259,0.01055019,88783.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741661461,0.01055019,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741661683,0.01148,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741661914,0.01055029,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741662117,0.01055029,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741662458,0.01055029,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741662658,0.01055029,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741662892,0.01055029,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741663058,0.01055029,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741663269,0.01055029,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741663566,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741663763,0.01055051,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741663914,0.01055051,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741664112,0.01055051,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741664365,0.01055051,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741664668,0.01055051,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741664814,0.01055051,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741665017,0.01055051,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741665267,0.01148,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741665449,0.01055021,88785.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741665656,0.01055021,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741665850,0.01055021,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741666171,0.01055021,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741666334,0.01055021,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741666528,0.01055021,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741666752,0.01148,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741666753,0.01035121,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741666955,0.0002,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741666956,0.0002,88786.0,88779.0,0.00055]
["bitfinex","BTCUSD",1766741667139,0.0002,88786.0,88775.0,0.02254443]
["bitfinex","BTCUSD",1766741667340,0.0002,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741667543,0.0002,88786.0,88783.0,0.06758035]
["bitfinex","BTCUSD",1766741667741,0.0002,88786.0,88784.0,0.01240621]
["bitfinex","BTCUSD",1766741667948,0.0112605,88806.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741668178,0.02254189,88802.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741668498,0.01126075,88804.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741668679,0.01136842,88804.0,88784.0,0.02254329]
["bitfinex","BTCUSD",1766741668879,0.00010767,88804.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741669127,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741669326,0.011261,88802.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741669696,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741670603,0.01126113,88801.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741670806,0.06947907,88804.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741671005,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741671411,0.01126113,88801.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741671828,0.03556902,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741672021,0.011261,88802.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741672220,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741672445,0.01126126,88800.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741673071,0.02430814,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741673244,0.00010767,88804.0,88785.0,0.00112619]
["bitfinex","BTCUSD",1766741673424,0.00010767,88804.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741673425,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741673766,0.01126113,88801.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741674149,0.06756603,88802.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741674347,0.01126088,88803.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741674555,0.01136842,88804.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741674758,0.01126113,88801.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741675157,0.01126138,88799.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741675561,0.01126189,88795.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741675744,0.01126176,88796.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741676089,0.01126164,88797.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741676280,0.01126164,88797.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741676438,0.01126138,88799.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741676640,0.09185338,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741676854,0.01126126,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741677261,0.03554722,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741677459,0.01126113,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741677703,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741677878,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741678080,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741678661,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741678863,0.01053902,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741679064,0.01053902,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741679265,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741679468,0.01126126,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741679723,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741679879,0.01053843,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741680080,0.01053843,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741680283,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741680492,0.01053802,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741680701,0.01053802,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741680860,0.01126113,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741681065,0.01053802,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741681282,0.01126113,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741681482,0.01053768,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741681690,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741681906,0.02179881,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741682127,0.01053768,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741682333,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741682547,0.01053751,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741682680,0.01053751,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741683009,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741683212,0.01053751,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741683514,0.01053751,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741683831,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741684032,0.01053749,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741684197,0.01053749,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741684393,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741684597,0.01053762,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741684826,0.01053762,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741685175,0.01126113,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741685288,0.01053762,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741685639,0.01126113,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741685938,0.01053792,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686139,0.011261,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686341,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686342,0.01053792,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686540,0.01053792,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686747,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741686908,0.01053837,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741687121,0.01053837,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741687292,0.01053837,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741687488,0.01136842,88804.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741687698,0.01053901,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741687927,0.01053901,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741688127,0.01053901,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741688342,0.01053901,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741688502,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741688708,0.01053983,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741688956,0.01053983,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741689246,0.01053983,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741689549,0.01053983,88799.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741689756,0.01126088,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741690045,0.01054084,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741690251,0.01054084,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766741690428,0.01054084,88800.0,88786.0,0.06757788]
["bitfinex","BTCUSD",1766741690617,0.00010767,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766741690813,0.01054179,88803.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741691151,0.01054179,88802.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741691655,0.01054179,88801.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741691898,0.00010767,88804.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741691899,0.01054179,88800.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741692039,0.00010767,88804.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741692234,0.0105432,88803.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741692598,0.0105432,88802.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741692823,0.0105432,88801.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741692977,0.0105432,88800.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741693312,0.0105432,88799.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741693438,0.00010767,88804.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741693645,0.01054698,88803.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741693898,0.01054698,88802.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741694093,0.01054698,88801.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741694341,0.01054698,88800.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741694524,0.01054698,88799.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741694728,0.01054698,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741694936,0.00010767,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741695118,0.01054956,88803.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741695324,0.01054956,88802.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741695524,0.00010767,88804.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741695525,0.01054956,88801.0,88785.0,0.01128]
["bitfinex","BTCUSD",1766741695701,0.01054956,88800.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741695908,0.01054956,88799.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741696145,0.01054956,88798.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741696303,0.00010767,88804.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741696508,0.01055775,88803.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741696703,0.01055775,88802.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741696914,0.01055775,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741697231,0.01055775,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741697426,0.01055775,88799.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741697630,0.01055775,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741697827,0.01055775,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741698036,0.01055775,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741698232,0.01055775,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741698433,0.01055775,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741698616,0.00010767,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741698952,0.01056388,88803.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766741699132,0.01056388,88802.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741699343,0.01056388,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766741699533,0.01056388,88800.0,88786.0,0.01107172]
["bitfinex","BTCUSD",1766741699717,0.01046388,88799.0,88786.0,0.01107172]
["bitfinex","BTCUSD",1766741700054,0.00010767,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766741700675,0.00010767,88804.0,88786.0,0.01107172]
["bitfinex","BTCUSD",1766741701392,0.00010767,88804.0,88785.0,0.07885866]
["bitfinex","BTCUSD",1766741701644,0.00010767,88804.0,88785.0,0.02254316]
["bitfinex","BTCUSD",1766741701817,0.05630739,88799.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741702026,0.01126164,88797.0,88771.0,0.06758903]
["bitfinex","BTCUSD",1766741702227,0.03042338,88798.0,88773.0,0.03380611]
["bitfinex","BTCUSD",1766741702461,0.06758062,88783.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741702605,0.06758062,88783.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766741702606,0.01126379,88780.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766741702786,0.01126367,88781.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741703189,0.01126354,88782.0,88762.0,0.02254608]
["bitfinex","BTCUSD",1766741703390,0.01126379,88780.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741703626,0.01126367,88781.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741703828,0.01126392,88779.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741704603,0.03554963,88782.0,88762.0,0.01128]
["bitfinex","BTCUSD",1766741704797,0.01126354,88782.0,88762.0,0.02254608]
["bitfinex","BTCUSD",1766741705220,0.02428609,88785.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741705432,0.05631499,88787.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741705627,0.01126316,88785.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741706020,0.01126303,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741706387,0.06757864,88786.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741706583,0.09186473,88786.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741706791,0.01126341,88783.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766741707228,0.03554925,88785.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741707436,0.01126329,88784.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741708345,0.01126291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741708552,0.02128278,88788.0,88768.0,0.07478]
["bitfinex","BTCUSD",1766741708750,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741708990,0.03554849,88791.0,88770.0,0.08604506]
["bitfinex","BTCUSD",1766741709149,0.01126252,88790.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741709365,0.01126252,88790.0,88770.0,0.08604506]
["bitfinex","BTCUSD",1766741709566,0.01126265,88789.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741710570,0.01126278,88788.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741710991,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741711194,0.01126278,88788.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741711391,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741711833,0.01054034,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741711967,0.01054034,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741712168,0.03554874,88789.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741712368,0.01054009,88788.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741712570,0.01054009,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741712772,0.01054009,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741712972,0.01054009,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741713207,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741713416,0.01053963,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741713620,0.01053963,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741713836,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741713992,0.01053936,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741714198,0.01053936,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741714403,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741714608,0.01053906,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741714807,0.01053906,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741715030,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741715230,0.01053908,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741715428,0.01053908,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741715645,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741715898,0.01053887,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741716129,0.01053887,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741716328,0.01126278,88788.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741716529,0.01053879,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741716737,0.01053879,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741716940,0.01053879,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741717171,0.01126278,88788.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741717464,0.02180181,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741717658,0.0105389,88786.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741717862,0.0105389,88785.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741718036,0.01126291,88787.0,88770.0,0.07478]
["bitfinex","BTCUSD",1766741718389,0.48521341,88919.0,88779.0,0.07316]
["bitfinex","BTCUSD",1766741718390,0.04044338,88799.0,88779.0,0.07316]
["bitfinex","BTCUSD",1766741718605,0.04044338,88799.0,88767.0,0.22530879]
["bitfinex","BTCUSD",1766741718606,0.01053821,88798.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741718719,0.03128821,88797.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741718923,0.01126138,88799.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741718924,0.03128821,88796.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741719142,0.03128821,88795.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741719347,0.03201189,88795.0,88782.0,0.062429]
["bitfinex","BTCUSD",1766741719547,0.01126214,88793.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741720273,0.01053927,88792.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741720574,0.01126214,88793.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741720877,0.01126202,88794.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741721026,0.03201189,88795.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741721226,0.02180134,88794.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741721534,0.01054008,88793.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741721742,0.02165,88802.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741721945,0.01053971,88800.0,88782.0,0.06153606]
["bitfinex","BTCUSD",1766741722144,0.01053971,88799.0,88782.0,0.0727996]
["bitfinex","BTCUSD",1766741722472,0.01053971,88798.0,88782.0,0.0727996]
["bitfinex","BTCUSD",1766741722673,0.01053971,88797.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741722835,0.01053971,88796.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741723036,0.02165,88800.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741723236,0.01054033,88799.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741723441,0.01054033,88798.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741723645,0.01054033,88797.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741723827,0.01054033,88796.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741724029,0.02165,88800.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741724231,0.01054095,88799.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741724449,0.01054095,88798.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741724649,0.01054095,88797.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741724946,0.0105416,88796.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741725171,0.02165,88800.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741725351,0.01126151,88798.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741725552,0.01054176,88797.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741725943,0.03219176,88797.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741726151,0.01054176,88796.0,88784.0,0.07316]
["bitfinex","BTCUSD",1766741728472,0.01126202,88794.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741728669,0.06756886,88799.0,88777.0,0.07316]
["bitfinex","BTCUSD",1766741728670,0.03291252,88790.0,88777.0,0.07316]
["bitfinex","BTCUSD",1766741728876,0.02165,88789.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741731120,0.01037,88788.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741731324,0.24953038,88792.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741731325,0.01037,88785.0,88778.0,0.010731]
["bitfinex","BTCUSD",1766741731686,0.01037,88785.0,88779.0,0.01128]
["bitfinex","BTCUSD",1766741731878,0.01037,88785.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741732113,0.01037,88785.0,88770.0,0.07316]
["bitfinex","BTCUSD",1766741732315,0.01037,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741736362,0.01126265,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741736566,0.01055215,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741736724,0.01055215,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741736922,0.01126252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741736923,0.01055215,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737149,0.01055215,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737321,0.01126265,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737526,0.01055281,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737743,0.01126252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737744,0.01055281,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741737951,0.01055281,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741738143,0.01055281,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741738375,0.01126252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741738587,0.01055352,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741738790,0.01055352,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741738990,0.01055352,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741739170,0.01055352,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741739366,0.01055352,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741739571,0.02163252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741739778,0.02181652,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741739995,0.01055387,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740152,0.01126265,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740153,0.01055387,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740352,0.01055387,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740595,0.01055387,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740799,0.01126265,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741740969,0.01055426,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741741177,0.01055426,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741741376,0.01055426,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741741632,0.01055426,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741741800,0.02163252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741742109,0.01055467,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741742320,0.01055467,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741742521,0.01055467,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741742746,0.01055467,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741742919,0.01055467,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741743121,0.01055467,88784.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741743272,0.02163252,88790.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741743473,0.01055558,88789.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741743672,0.01055558,88788.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741743889,0.01055558,88787.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741744097,0.01055558,88786.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741744292,0.01055558,88785.0,88772.0,0.07316]
["bitfinex","BTCUSD",1766741744494,0.02431375,88793.0,88785.0,0.000549]
["bitfinex","BTCUSD",1766741744714,0.01037,88797.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741744929,0.01037,88794.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741747338,0.02163202,88794.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741747757,0.01126214,88793.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741748052,0.02163202,88794.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741748053,0.01037,88794.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741748416,0.02163202,88794.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741749028,0.01037,88793.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741750997,0.02163214,88793.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741751354,0.01126227,88792.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741751758,0.02163214,88793.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741752057,0.01126227,88792.0,88780.0,0.08198]
["bitfinex","BTCUSD",1766741752489,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741752791,0.01126214,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741753352,0.06757251,88794.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741753554,0.01126202,88794.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741753891,0.01126214,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741754099,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741754863,0.01126214,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741756498,0.01056297,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741756718,0.01056297,88791.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741756878,0.01056297,88790.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741757241,0.01056297,88789.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741757382,0.01056297,88788.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741757584,0.01056297,88787.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741757797,0.01056405,88786.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741758005,0.01056405,88785.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741758311,0.01001505,88784.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741758499,0.01126214,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741759408,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741761657,0.01126214,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741762027,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741762233,0.0112624,88791.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741762529,0.06757324,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741762530,0.03557589,88793.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741762692,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741764098,0.0112624,88791.0,88780.0,0.01128]
["bitfinex","BTCUSD",1766741765300,0.0918869,88793.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741765301,0.01126316,88785.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741765525,0.01126329,88784.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741765725,0.06757777,88787.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741765893,0.01126316,88785.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741766088,0.01126303,88786.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741766310,0.01126316,88785.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741766717,0.01126303,88786.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741766917,0.02431375,88789.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741767110,0.05473713,88792.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741767320,0.01126265,88789.0,88780.0,0.00017542]
["bitfinex","BTCUSD",1766741767809,0.01126265,88789.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741767991,0.01126265,88789.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766741768600,0.03557615,88791.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741768848,0.05473713,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741769040,0.04170338,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741769242,0.0529654,88794.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741769448,0.0529654,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741770061,0.04170338,88794.0,88775.0,0.05632182]
["bitfinex","BTCUSD",1766741770222,0.0529654,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741770563,0.01056639,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741770704,0.04170338,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741770705,0.01056639,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741770909,0.01056639,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741771104,0.01056639,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741771348,0.01056639,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741771547,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741771548,0.01056639,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741771804,0.01056639,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741772008,0.01056639,88786.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766741772205,0.01056639,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741772408,0.01056639,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741772656,0.01056639,88783.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741772859,0.0112624,88791.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766741773162,0.02182929,88790.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766741773360,0.01056677,88789.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766741773526,0.02182942,88789.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741773725,0.01056677,88788.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741773951,0.01056677,88788.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766741774148,0.01056677,88788.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741774365,0.01056677,88787.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741774510,0.01056677,88786.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741774712,0.01056677,88785.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741774913,0.01056677,88784.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741775124,0.01056677,88783.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741775325,0.01126265,88789.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766741775550,0.01056739,88788.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741775751,0.01056739,88787.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741775977,0.01056739,88786.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741776188,0.01056739,88785.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741776386,0.01056739,88784.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741776591,0.01056739,88783.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741776793,0.01126252,88790.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741777087,0.01056746,88789.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741777296,0.01056746,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741777480,0.01056746,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741777681,0.01056746,88786.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741777936,0.01056746,88785.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741778156,0.01056746,88784.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766741778303,0.01056746,88783.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741778641,0.01126252,88790.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741778801,0.0105676,88789.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741779004,0.0105676,88788.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741779218,0.0105676,88787.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741779419,0.09188852,88791.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741779420,0.0105676,88786.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766741779622,0.0105676,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741779820,0.0105676,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741780020,0.0529654,88794.0,88784.0,0.000549]
["bitfinex","BTCUSD",1766741780225,0.01056757,88793.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741780402,0.0529654,88794.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741780403,0.01056757,88792.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741780589,0.01056757,88791.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741780790,0.01056757,88790.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741780990,0.01056757,88789.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741781228,0.01056757,88788.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741781429,0.04170338,88794.0,88778.0,0.02254405]
["bitfinex","BTCUSD",1766741781430,0.01001857,88787.0,88778.0,0.02254405]
["bitfinex","BTCUSD",1766741781670,0.03042338,88794.0,88787.0,0.00055]
["bitfinex","BTCUSD",1766741781801,0.03042338,88794.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741782232,0.0416854,88794.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741783515,0.01126214,88793.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741784112,0.01126227,88792.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741785146,0.01126214,88793.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741785346,0.01126227,88792.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741786493,0.01126214,88793.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741786693,0.03557577,88794.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741786853,0.01126202,88794.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741787172,0.09799513,88795.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741787743,0.03042338,88795.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741788278,0.03042338,88795.0,88778.0,0.02254405]
["bitfinex","BTCUSD",1766741788535,0.03042338,88795.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766741789280,0.03042338,88795.0,88778.0,0.02254405]
["bitfinex","BTCUSD",1766741790260,0.03042338,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766741790999,0.03042338,88795.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766741791715,0.03042338,88795.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741791914,0.03042338,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741792136,0.03042338,88800.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741792503,0.03042338,88800.0,88783.0,0.06757988]
["bitfinex","BTCUSD",1766741792900,0.03042338,88801.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741793027,0.03042338,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741793231,0.03042338,88800.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741793445,0.01056401,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741793613,0.01056401,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741793817,0.01056401,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741794019,0.01128,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741794020,0.01056401,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741794215,0.01056401,88795.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741794443,0.01056401,88794.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741794643,0.01056401,88793.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741794842,0.01001401,88792.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741795065,0.03042338,88801.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741795263,0.05296438,88802.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741797201,0.05630746,88799.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741797409,0.10927056,88801.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741797615,0.01126138,88799.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741797912,0.01126151,88798.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741798315,0.01126164,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766741798473,0.01126164,88797.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741798683,0.01126176,88796.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741799088,0.01126164,88797.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741799344,0.03042338,88798.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741800232,0.06757028,88797.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741800598,0.01126189,88795.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741800782,0.01126202,88794.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741800982,0.01126189,88795.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741802018,0.01126214,88793.0,88786.0,0.010731]
["bitfinex","BTCUSD",1766741802237,0.01126214,88793.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741802238,0.01126252,88790.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741802443,0.06757322,88793.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741802643,0.0112624,88791.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741802857,0.01126202,88794.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741803716,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741803971,0.06757085,88796.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741804167,0.01126189,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741804845,0.01126202,88794.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741805233,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741806283,0.01126202,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741806449,0.01126202,88794.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741806794,0.01056318,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741806954,0.01056318,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741807154,0.01056318,88791.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741807404,0.01056318,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741807578,0.01056318,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741807788,0.01056318,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741808124,0.01056318,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766741808282,0.01056318,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741808484,0.01126176,88796.0,88786.0,0.000549]
["bitfinex","BTCUSD",1766741808720,0.01056343,88795.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741808917,0.01056343,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741809127,0.01056343,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741809421,0.01056343,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741809602,0.01056343,88791.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741809786,0.01056343,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741809984,0.01056343,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741810207,0.01056343,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741810388,0.01056343,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741810587,0.01056343,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741810807,0.01126189,88795.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741811151,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741811428,0.01056359,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741811604,0.01056359,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741811805,0.01056359,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741812007,0.01056359,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741812208,0.01056359,88788.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741812428,0.01056359,88787.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741812621,0.01056359,88786.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741812791,0.01126227,88792.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741812993,0.0105637,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741813214,0.0105637,88790.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741813375,0.0105637,88789.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741813575,0.0105637,88788.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741813808,0.0105637,88787.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741814008,0.0105637,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741814265,0.0105637,88785.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741814466,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741814660,0.01056383,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741814868,0.01056383,88791.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741815066,0.01056383,88790.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741815243,0.01056383,88789.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741815444,0.01056383,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741815648,0.01056383,88787.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741815994,0.0112624,88791.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741815995,0.01056383,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741816197,0.01056383,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741816384,0.01126227,88792.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741816576,0.02182637,88791.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741816738,0.01056397,88790.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741816937,0.01056397,88789.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741817136,0.01056397,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741817343,0.01056397,88787.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741817554,0.01056397,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741817755,0.01056397,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741818073,0.0112624,88791.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741818395,0.0105641,88790.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741818551,0.0105641,88789.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741818894,0.0105641,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741819190,0.0105641,88787.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741819337,0.0105641,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741819543,0.0105641,88785.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741819796,0.01126202,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741820020,0.01056416,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741820183,0.01056416,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741820392,0.01056416,88791.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741820720,0.01056416,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741820922,0.05630916,88796.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741820923,0.01056416,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741821068,0.01056416,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741821267,0.01056416,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741821505,0.01056416,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741821708,0.01056416,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741821882,0.01126202,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741822087,0.01126227,88792.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741822301,0.01056424,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741822550,0.01056424,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741822745,0.03557577,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741822746,0.01056424,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741822947,0.01056424,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741823159,0.01056424,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741823311,0.01056424,88786.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741823671,0.01056424,88785.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741823806,0.01126227,88792.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741824007,0.01056486,88791.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741824225,0.01056486,88791.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741824226,0.01056486,88790.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741824425,0.01056486,88789.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741824752,0.01056486,88788.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741824960,0.01056486,88787.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741825136,0.01056486,88786.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741825346,0.01056486,88785.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741825552,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741825802,0.01056574,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741826068,0.01056574,88791.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741826217,0.01056574,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741826420,0.01056574,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741826622,0.01056574,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741826820,0.01056574,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741827030,0.01056574,88786.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741827229,0.01056574,88785.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741827505,0.01056574,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741827682,0.03042338,88796.0,88784.0,0.000549]
["bitfinex","BTCUSD",1766741827891,0.01056751,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828048,0.01056751,88794.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828259,0.01056751,88793.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828461,0.01056751,88792.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828650,0.01056751,88791.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828864,0.04168565,88798.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741828865,0.00414694,88790.0,88784.0,0.05631595]
["bitfinex","BTCUSD",1766741829073,0.02871886,88798.0,88785.0,0.00112619]
["bitfinex","BTCUSD",1766741829309,0.02871886,88798.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741829310,0.05408908,88800.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741829510,0.01126151,88798.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741829887,0.01126164,88797.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741830104,0.01126176,88796.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741830576,0.07840283,88799.0,88786.0,0.06757764]
["bitfinex","BTCUSD",1766741830775,0.05408908,88799.0,88783.0,0.06757992]
["bitfinex","BTCUSD",1766741831075,0.05408908,88799.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741831276,0.05408908,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741831531,0.05408908,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741831902,0.05408908,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741832102,0.05408908,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741832750,0.05408908,88799.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741833085,0.05408908,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741833287,0.05408908,88799.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741833288,0.06535046,88799.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741833741,0.01126151,88798.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741834440,0.01126164,88797.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741834592,0.07840283,88799.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741834797,0.05408908,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741835896,0.05408908,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741836301,0.05408908,88799.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741836510,0.05408908,88799.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741836712,0.05408908,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741837135,0.03557475,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741837314,0.011261,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741837720,0.01126126,88800.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741838467,0.01126113,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741839045,0.011261,88802.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741840190,0.01126113,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741840555,0.011261,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741840766,0.01126113,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741840969,0.010563,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741841166,0.010563,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741841389,0.010563,88798.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741841587,0.010563,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741841789,0.010563,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741841957,0.010563,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741842299,0.010563,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741842503,0.010563,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741842714,0.010563,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741842923,0.010563,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741843062,0.010563,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741843262,0.010563,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741843489,0.011261,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741843718,0.01056296,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741843954,0.01056296,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741844100,0.01056296,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741844301,0.01056296,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741844484,0.01056296,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741844687,0.01056296,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741844887,0.01056296,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741845073,0.01056296,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741845273,0.01056296,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741845482,0.01056296,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741845710,0.01056296,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741845926,0.01056296,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741846239,0.01056296,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741846450,0.011261,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741846641,0.01056315,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741846957,0.01056315,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741847153,0.01056315,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741847312,0.01056315,88798.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741847495,0.01056315,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741847704,0.01056315,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741848061,0.01056315,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741848219,0.01056315,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741848413,0.01056315,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741848641,0.01056315,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741848841,0.01056315,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741849043,0.01056315,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741849347,0.01056315,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741849550,0.01126113,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741849853,0.01056366,88800.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741850093,0.01056366,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741850262,0.01056366,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741850478,0.01056372,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741850675,0.01056372,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741850853,0.01056372,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741851053,0.01056372,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741851254,0.01056372,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741851487,0.01056372,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741851684,0.01056372,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741851908,0.01056372,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741852070,0.01056372,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741852272,0.01056372,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741852601,0.011261,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741852785,0.01056422,88801.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741852995,0.01056422,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741853194,0.011261,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741853195,0.01056422,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741853395,0.01056422,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741853710,0.01056422,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741853930,0.01056422,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741854122,0.01056422,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741854320,0.01056422,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741854468,0.01056422,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741854667,0.01056422,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741854885,0.01056422,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741855173,0.01056422,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741855400,0.01056422,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741855721,0.01056422,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741855912,0.011261,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741856165,0.01056536,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741856329,0.01056536,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741856496,0.01056536,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741856699,0.01056536,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741856920,0.01056536,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741857114,0.01056536,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741857299,0.01056536,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741857502,0.01056536,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741857701,0.01056536,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741857910,0.01056536,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741858131,0.01056536,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741858334,0.0113688,88804.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741858335,0.01056536,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741858499,0.01056536,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766741858698,0.00010767,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766741858699,0.0338047,88802.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766741858902,0.00010767,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766741859124,0.00010767,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766741859522,0.00010767,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766741859752,0.00010767,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766741859920,0.00010767,88804.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766741863656,0.00010767,88804.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741864435,0.01126088,88803.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741864655,0.01136842,88804.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741865276,0.01126088,88803.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741865501,0.011261,88802.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741865783,0.01126088,88803.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766741866505,0.01126088,88803.0,88780.0,0.4586001]
["bitfinex","BTCUSD",1766741866506,0.01126138,88799.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766741867458,0.06756876,88799.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766741867660,0.056308,88798.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766741868406,0.01126214,88793.0,88790.0,0.01128]
["bitfinex","BTCUSD",1766741869252,0.01126202,88794.0,88790.0,0.01128]
["bitfinex","BTCUSD",1766741870851,0.05631176,88792.0,88782.0,0.0338047]
["bitfinex","BTCUSD",1766741871052,0.00055,88782.0,88772.0,0.1461]
["bitfinex","BTCUSD",1766741871188,0.01126341,88783.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741871380,0.06757983,88784.0,88772.0,0.1461]
["bitfinex","BTCUSD",1766741871700,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741872376,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741873181,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741874233,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741874613,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741875012,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741875946,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741876303,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741876504,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741877256,0.01126329,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741877460,0.06757878,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741877461,0.01126341,88783.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741877660,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741877851,0.01126329,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741878041,0.01126341,88783.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741878446,0.06757976,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741878628,0.01126354,88782.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741878964,0.01126341,88783.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741880375,0.06757976,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741880595,0.01126341,88783.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741881329,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741884633,0.01126291,88787.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741884797,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741885934,0.01126316,88785.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741889023,0.01126329,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741889240,0.01126303,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741889447,0.01126278,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741890050,0.02254265,88789.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741891171,0.01054857,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741891317,0.02254265,88789.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741891520,0.01054856,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741891872,0.02254265,88789.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741891873,0.01128,88789.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741892077,0.01054856,88788.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766741892287,0.01128,88789.0,88773.0,0.02254468]
["bitfinex","BTCUSD",1766741892431,0.0105495,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741892627,0.01128,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741892826,0.0105495,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766741893035,0.01128,88798.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741893237,0.01054908,88797.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741893437,0.01054908,88796.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741893639,0.01054908,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741893860,0.01054908,88794.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741894056,0.01054908,88793.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741894298,0.01054908,88792.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741894604,0.01126176,88796.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741894772,0.01055149,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741895091,0.01126176,88796.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741895092,0.01055149,88794.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741895258,0.01055149,88793.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741895632,0.01055149,88792.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741895820,0.01055149,88791.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741896024,0.01128,88797.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741896223,0.01055331,88796.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741896423,0.01055331,88795.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741896585,0.01055331,88794.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741896791,0.01055331,88793.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741897002,0.01128,88797.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741897003,0.01055331,88792.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741897220,0.01055331,88791.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741897420,0.01128,88797.0,88781.0,0.02254367]
["bitfinex","BTCUSD",1766741897733,0.01055658,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741897942,0.01055658,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766741898150,0.01055658,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741898300,0.01055658,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741898641,0.01055658,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741898807,0.01128,88797.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766741899003,0.01055762,88796.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766741899315,0.01055762,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741899522,0.01055762,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741899707,0.01055762,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741899888,0.01055762,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741900091,0.01055762,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766741900288,0.01128,88797.0,88781.0,0.07886154]
["bitfinex","BTCUSD",1766741900528,0.0105605,88796.0,88781.0,0.07886154]
["bitfinex","BTCUSD",1766741900739,0.0105605,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741900944,0.0105605,88794.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741901104,0.0105605,88793.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741901324,0.0105605,88792.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741901526,0.0105605,88791.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741901743,0.0105605,88790.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741901963,0.02254164,88797.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741902139,0.01056032,88796.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741902464,0.02182221,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741902625,0.01056032,88794.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741902821,0.02182246,88793.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766741903063,0.00055,88781.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766741903477,0.01126265,88789.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741903679,0.01056045,88788.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741903879,0.01056045,88787.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741904047,0.01126265,88789.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741904374,0.0105606,88788.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741904579,0.0105606,88787.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741904784,0.01126265,88789.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741904990,0.0105605,88788.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741905188,0.01126316,88785.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741905487,0.01126303,88786.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741905837,0.01126291,88787.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741906635,0.01126303,88786.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741907076,0.01126291,88787.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741907693,0.01126265,88789.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766741907896,0.01056079,88788.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741908063,0.01056079,88787.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909078,0.01126265,88789.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909243,0.01056107,88788.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909446,0.01126278,88791.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909760,0.01056096,88790.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909967,0.01126278,88791.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741909968,0.01056096,88789.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741910222,0.01056096,88788.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741910425,0.01126252,88790.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741910774,0.01056109,88789.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741910952,0.01056109,88788.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741911102,0.01126252,88790.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741911312,0.01056123,88789.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741911536,0.01056123,88788.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741911860,0.04684361,88791.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741912096,0.02182375,88790.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741912302,0.01056123,88789.0,88775.0,0.01073]
["bitfinex","BTCUSD",1766741912510,0.01056123,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741913303,0.01056123,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741913491,0.02252518,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741913693,0.02182408,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741914005,0.01056156,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741914221,0.01056156,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741914559,0.02252518,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741914744,0.01056174,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741914950,0.01056174,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915183,0.01056174,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915328,0.01126252,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915539,0.01056197,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915735,0.01056197,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915933,0.04684361,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741915934,0.02252518,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741916116,0.01056197,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741916316,0.01056197,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741916520,0.01056197,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741916743,0.02252518,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741916942,0.01056224,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741917147,0.01056224,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741917490,0.01056224,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741917610,0.01056224,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741917810,0.02252518,88791.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741918111,0.01056253,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741918368,0.01056253,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741918565,0.01056253,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741918895,0.01056253,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741919125,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741919305,0.01056322,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741919465,0.01056322,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741919668,0.01056322,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741919848,0.01056322,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741920048,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741920347,0.01056363,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741920570,0.01056363,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741920790,0.01056363,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741921003,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741921004,0.01056363,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741921326,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741921624,0.01056408,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741921823,0.01056408,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741922134,0.01056408,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741922322,0.01056408,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741922529,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741922827,0.0105646,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741923029,0.0105646,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741923226,0.0105646,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741923453,0.0105646,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741923632,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741923795,0.01056472,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741924002,0.01056472,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741924198,0.01056472,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741924400,0.01056472,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741924596,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741924810,0.01056477,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925009,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925010,0.01056477,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925210,0.01056477,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925413,0.01056477,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925611,0.0112624,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741925832,0.01056483,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741926043,0.01056483,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741926243,0.01056483,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741926440,0.01056483,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741926642,0.01056483,88786.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741926825,0.01126252,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741927137,0.01056492,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741927362,0.01056492,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741927561,0.01056492,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741927786,0.06757496,88791.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741927787,0.01056492,88786.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741928004,0.01126252,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741928215,0.010565,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741928365,0.010565,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741928725,0.010565,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741928935,0.010565,88786.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741929102,0.01126252,88790.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741929311,0.01056598,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741929464,0.01056598,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741929666,0.01056598,88787.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741929866,0.01056598,88786.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741930089,0.01126265,88789.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741930252,0.01056661,88788.0,88776.0,0.07181]
["bitfinex","BTCUSD",1766741930449,0.01056661,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741930654,0.01056661,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741930903,0.01126252,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741931112,0.02182924,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741931412,0.01056659,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741931760,0.01056659,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741932007,0.01056659,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741932215,0.01126252,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741932373,0.01056775,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741932578,0.01056775,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741932793,0.01056775,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933000,0.01056775,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933176,0.01126265,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933397,0.01056777,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933595,0.01056777,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933768,0.01056777,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741933971,0.01126278,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741934168,0.01056777,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741934407,0.01056777,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741934561,0.01126278,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741934765,0.0105678,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741934967,0.0105678,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741935213,0.0105678,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741935367,0.01126265,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741935569,0.01056784,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741935814,0.01056784,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741935997,0.01056784,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741936193,0.01056784,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741936414,0.01126265,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741936595,0.01056807,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741936795,0.01126265,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741936796,0.01056807,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741937015,0.01056807,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741937229,0.01056807,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741937433,0.01126265,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741937639,0.01056838,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741937843,0.01056838,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741938048,0.01056838,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741938211,0.01056838,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741938410,0.01126278,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741938626,0.01056849,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741938827,0.01056849,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741939032,0.01056849,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741939257,0.01126278,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741939550,0.07814611,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741939810,0.01056863,88786.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741939986,0.01056863,88785.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741940124,0.01126252,88790.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741940325,0.01056864,88789.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741940526,0.01056864,88788.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741940726,0.01056864,88787.0,88775.0,0.00233313]
["bitfinex","BTCUSD",1766741940983,0.01001964,88786.0,88775.0,0.00231743]
["bitfinex","BTCUSD",1766741941212,0.01128,88789.0,88775.0,0.00231743]
["bitfinex","BTCUSD",1766741941403,0.04169659,88796.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766741941604,0.03043483,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741941766,0.03043483,88799.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741941945,0.04169609,88800.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766741942150,0.01126138,88799.0,88784.0,1e-08]
["bitfinex","BTCUSD",1766741942547,0.01126126,88800.0,88784.0,1e-08]
["bitfinex","BTCUSD",1766741943149,0.01126176,88796.0,88784.0,1e-08]
["bitfinex","BTCUSD",1766741943367,0.01126265,88789.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741943599,0.00010767,88804.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741943600,0.0112624,88791.0,88770.0,0.06758988]
["bitfinex","BTCUSD",1766741943783,0.01126252,88790.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766741944114,0.0112624,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741944612,0.03561013,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741944755,0.01126227,88792.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741944956,0.07885347,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741945559,0.01128,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741945761,0.01128,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741946777,0.02254214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741947029,0.01128,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741947219,0.02254214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741947630,0.01126189,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741947631,0.01126189,88795.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741947808,0.02254202,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741949114,0.01126214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741949538,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766741949712,0.01128,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766741950132,0.01128,88793.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766741950716,0.01128,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741951115,0.01128,88793.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766741951315,0.01128,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766741952088,0.06757404,88792.0,88772.0,0.05632387]
["bitfinex","BTCUSD",1766741952251,0.01126227,88792.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741952506,0.01126227,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741952650,0.07885324,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741953202,0.01056547,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741953368,0.01056547,88791.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741953541,0.01056547,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741953745,0.01056547,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741953941,0.01056547,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741954144,0.01056547,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741954389,0.01126227,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741954569,0.01056548,88791.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741954866,0.01056548,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741955069,0.01056548,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741955289,0.01056548,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741955489,0.01056548,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741955685,0.01056548,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741955864,0.02254214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741956211,0.0105655,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741956414,0.0105655,88791.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741956615,0.0105655,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741956751,0.0105655,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741956953,0.0105655,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741957155,0.0105655,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741957373,0.0105655,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741957584,0.0112624,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741957789,0.01056547,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741958006,0.01056547,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741958326,0.01056547,88788.0,88773.0,0.0675876]
["bitfinex","BTCUSD",1766741958518,0.01056547,88787.0,88773.0,0.0675876]
["bitfinex","BTCUSD",1766741958737,0.01056547,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741958941,0.0112624,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741959124,0.01056547,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741959326,0.01056547,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741959646,0.01056547,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741959872,0.01056547,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741960057,0.01056547,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741960352,0.0112624,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741960550,0.01056546,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741960725,0.01056546,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741960925,0.01056546,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741961133,0.01056546,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741961451,0.01056546,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741961627,0.0112624,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741961814,0.01056544,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741962017,0.01056544,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741962217,0.01056544,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741962424,0.01056544,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741962645,0.01056544,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741962815,0.02254214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741963018,0.01056542,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741963219,0.01056542,88791.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741963437,0.01056542,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741963658,0.01056542,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741963871,0.01056542,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741964033,0.01056542,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741964233,0.01056542,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741964433,0.02254214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741964678,0.01056541,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741964923,0.02182781,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741965125,0.01126265,88789.0,88771.0,0.02254494]
["bitfinex","BTCUSD",1766741965273,0.01056541,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741965981,0.01056541,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741966174,0.01056541,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741966399,0.01056541,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741966599,0.01126252,88790.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741966921,0.01056536,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741967083,0.01056536,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741967281,0.01056536,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741967477,0.01056536,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741967713,0.01056536,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741967919,0.01126252,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741968231,0.01056527,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741968432,0.01056527,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741968595,0.01056527,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741968796,0.01056527,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741969098,0.01056527,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741969441,0.01126252,88790.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741969576,0.0105651,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741969774,0.0105651,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741969978,0.01126252,88790.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741969979,0.0105651,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741970235,0.0105651,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741970436,0.0105651,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741970633,0.01126252,88790.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741970839,0.01056508,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741971038,0.01056508,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741971210,0.01056508,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741971382,0.01056508,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741971588,0.01126265,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741971905,0.01056502,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741972219,0.01056502,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741972421,0.01056502,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741972628,0.01056502,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741972839,0.01126252,88790.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741973036,0.0218283,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741973344,0.01056565,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741973655,0.01056565,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741973863,0.01056565,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741974074,0.01056565,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741974228,0.01126265,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741974432,0.01056647,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741974643,0.01056647,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741974823,0.01056647,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741975024,0.01056647,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741975259,0.01126252,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741975461,0.02182908,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741975678,0.01056643,88788.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766741975840,0.01126265,88789.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766741975841,0.02182934,88787.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766741976039,0.000549,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766741976280,0.000549,88771.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766741976500,0.01128,88782.0,88763.0,0.06759536]
["bitfinex","BTCUSD",1766741976501,0.02254354,88782.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766741976695,0.010565,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766741977029,0.01128,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741977030,0.010565,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741977233,0.010565,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741977434,0.01128,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741977637,0.01056324,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741977792,0.01056324,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741977975,0.01056324,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741978173,0.01128,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741978357,0.01056187,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741978555,0.01056187,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741978817,0.01128,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741979037,0.01056187,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741979200,0.01056187,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741979399,0.01128,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741979615,0.01056081,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741979833,0.01056081,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766741980074,0.01128,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741980244,0.01056082,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741980442,0.01056082,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766741980602,0.01128,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741980798,0.01056013,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741981040,0.01056013,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766741981243,0.01128,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766741981444,0.01055959,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741981625,0.01128,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741981831,0.01055944,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766741982032,0.01128,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741982198,0.01055944,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741982399,0.01128,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741982735,0.01128,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741982908,0.01128,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741983117,0.01128,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741983316,0.01128,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741983902,0.01128,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741984315,0.01128,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741985211,0.01128,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741985403,0.01128,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741986480,0.01128,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741986683,0.0416971,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741986885,0.01128,88786.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741987050,0.01055834,88785.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741987248,0.01055834,88784.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741987449,0.01055834,88783.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741987649,0.01055834,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741987868,0.01128,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741988066,0.01055829,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741988274,0.01055829,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741988619,0.01055829,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741988829,0.01055829,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741989068,0.01128,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741989271,0.01055827,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741989425,0.01128,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741989426,0.01055827,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741989742,0.01055827,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741989894,0.01055827,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741990096,0.01128,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741990341,0.01055843,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741990648,0.01055843,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741990832,0.01055843,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741990994,0.01055843,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741991194,0.01128,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741991393,0.01055857,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741991603,0.01055857,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741991841,0.01055857,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741992040,0.01055857,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741992353,0.01128,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741992553,0.01055878,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741992757,0.01055878,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741992941,0.01055878,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741993254,0.01055878,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741993421,0.01128,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741993612,0.01055909,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741993808,0.01055909,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766741994023,0.01055909,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766741994225,0.01055909,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766741994463,0.01128,88786.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741994660,0.01055946,88785.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741994861,0.01055946,88784.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995066,0.01055946,88783.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995284,0.01128,88786.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995285,0.01055946,88782.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995490,0.01055946,88781.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995711,0.01128,88786.0,88773.0,0.06758805]
["bitfinex","BTCUSD",1766741995915,0.01055969,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741996093,0.03043483,88792.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741996094,0.01055969,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766741996305,0.01055969,88783.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741996508,0.01055969,88782.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741996673,0.01128,88787.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741996875,0.01055994,88786.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741997094,0.01055994,88785.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741997298,0.01055994,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741997649,0.01055994,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741997809,0.01055994,88782.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741997964,0.01128,88787.0,88775.0,0.01124873]
["bitfinex","BTCUSD",1766741998165,0.0105603,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766741998384,0.03043483,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741998385,0.00039999,88778.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766741998590,0.01128,88787.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766741998785,0.01056063,88786.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766741998988,0.01056063,88785.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766741999190,0.03043483,88794.0,88785.0,0.000151]
["bitfinex","BTCUSD",1766741999404,0.01128,88791.0,88785.0,0.000151]
["bitfinex","BTCUSD",1766741999724,0.01128,88791.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742000885,0.03043483,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742001070,0.01128,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742001471,0.01126278,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742001691,0.01126252,88790.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742001895,0.0112624,88791.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742004949,0.04171483,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742005150,0.01128,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742005330,0.01128,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742005525,0.01128,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742005958,0.01128,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742006499,0.01128,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742007260,0.01128,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742007620,0.01128,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742008642,0.04171483,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742009100,0.04170909,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742009279,0.01126278,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742009454,0.01126265,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742009663,0.01126278,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742010157,0.01126265,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742010353,0.01126278,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742010562,0.01126265,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742010978,0.03042909,88790.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742011186,0.01056612,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742011384,0.01056612,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742011583,0.01056612,88787.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742011786,0.01056612,88786.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742011982,0.01056612,88785.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742012165,0.02434327,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742012366,0.01056418,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742012562,0.01056418,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742012767,0.01056418,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742012991,0.01056418,88787.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742013187,0.01056418,88786.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742013357,0.01128,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742013558,0.01056321,88791.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742013762,0.01056321,88790.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742014116,0.01056321,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742014270,0.01056321,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742014470,0.01056321,88787.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742014672,0.01128,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742014885,0.0105624,88791.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742015201,0.0105624,88790.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742015420,0.0105624,88789.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742015705,0.0105624,88788.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742015870,0.0105624,88787.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742016072,0.01128,88792.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742016281,0.01056186,88791.0,88778.0,1e-08]
["bitfinex","BTCUSD",1766742016477,0.01056186,88790.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742016696,0.01056186,88789.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742016897,0.01056186,88788.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742017265,0.02434327,88796.0,88788.0,0.000151]
["bitfinex","BTCUSD",1766742017465,0.01056025,88795.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742017678,0.01056025,88794.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742017845,0.01056025,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742018140,0.01056025,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742018440,0.01056025,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742018638,0.01056025,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742018943,4.446e-05,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742019105,0.01055932,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742019437,0.01055932,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742019643,4.446e-05,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742019839,0.01055858,88791.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742020143,0.01055858,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742020308,4.446e-05,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742020510,0.010558,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742020709,0.010558,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742020913,4.446e-05,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742021113,0.010558,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742021384,0.010558,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742021685,4.446e-05,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742021911,0.01055755,88791.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742022097,0.01055755,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742022309,4.446e-05,88792.0,88778.0,0.01126406]
["bitfinex","BTCUSD",1766742022514,0.01055722,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742022655,4.446e-05,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766742022860,0.01055722,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742023066,4.446e-05,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742023329,0.01055722,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742023467,4.446e-05,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742023804,0.010557,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742023979,4.446e-05,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742024210,0.010557,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766742024393,4.446e-05,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766742024593,0.01055688,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766742024817,4.446e-05,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766742024978,0.01055684,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766742025173,4.446e-05,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766742025414,0.01055675,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766742025661,4.446e-05,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766742025789,4.446e-05,88792.0,88784.0,0.06757974]
["bitfinex","BTCUSD",1766742025999,4.446e-05,88792.0,88785.0,0.06757863]
["bitfinex","BTCUSD",1766742026200,4.446e-05,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742027160,4.446e-05,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742027764,4.446e-05,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742027962,4.446e-05,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742028226,4.446e-05,88792.0,88784.0,0.06757974]
["bitfinex","BTCUSD",1766742028399,4.446e-05,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742028533,4.446e-05,88792.0,88784.0,0.06757974]
["bitfinex","BTCUSD",1766742029226,4.446e-05,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766742029500,4.446e-05,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766742030239,4.446e-05,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766742030371,4.446e-05,88792.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766742033741,4.446e-05,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742035519,4.446e-05,88792.0,88785.0,0.06757866]
["bitfinex","BTCUSD",1766742035738,4.446e-05,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742035907,4.446e-05,88792.0,88785.0,0.06757866]
["bitfinex","BTCUSD",1766742035908,4.446e-05,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766742036112,4.446e-05,88792.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766742036332,4.446e-05,88792.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1766742036526,4.446e-05,88792.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766742041427,0.01037,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766742041633,0.0216324,88791.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742041835,0.01037,88791.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742042255,4.446e-05,88792.0,88784.0,0.07302]
["bitfinex","BTCUSD",1766742049600,4.446e-05,88792.0,88783.0,0.02214541]
["bitfinex","BTCUSD",1766742050027,4.446e-05,88792.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742050223,0.00264446,88792.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742050400,0.00264446,88792.0,88783.0,0.02214541]
["bitfinex","BTCUSD",1766742052428,0.00264446,88792.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742055495,0.00264446,88792.0,88783.0,0.02214541]
["bitfinex","BTCUSD",1766742055760,0.00264446,88792.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742056400,0.00264446,88792.0,88783.0,0.02214541]
["bitfinex","BTCUSD",1766742057341,0.00264446,88792.0,88783.0,0.010882]
["bitfinex","BTCUSD",1766742058145,0.00264446,88792.0,88783.0,0.010332]
["bitfinex","BTCUSD",1766742078602,0.00264446,88792.0,88783.0,0.02159541]
["bitfinex","BTCUSD",1766742078809,0.00264446,88792.0,88783.0,0.010332]
["bitfinex","BTCUSD",1766742089307,0.00264446,88792.0,88783.0,0.02159541]
["bitfinex","BTCUSD",1766742089600,0.00264446,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766742089820,0.03043293,88802.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742090013,0.01056774,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742090197,0.01056774,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742090410,0.01056774,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742090732,0.01056774,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742090865,0.03043293,88805.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742090866,0.01056774,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742091064,0.01056774,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742091262,0.01126088,88803.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742091486,0.01056533,88802.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742091702,0.01056533,88801.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742091904,0.01056533,88800.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742092226,0.01056533,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742092422,0.01056533,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742092627,0.01056533,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742092948,0.01056533,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742093223,0.01126113,88801.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742093478,0.01056429,88800.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742093643,0.01056429,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742093843,0.01056429,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742094011,0.01056429,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742094340,0.01056429,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742094551,0.01056429,88795.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742094769,0.01126113,88801.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742094962,0.01126138,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742095293,0.01126164,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742095562,0.01056409,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742095767,0.01126151,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742096139,0.01056429,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742096343,0.01126138,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742096564,0.01126151,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742096747,0.01056423,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742096945,0.01056423,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742097199,0.01056423,88795.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742097480,0.01056423,88794.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742097778,0.06756803,88800.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742097779,0.01126126,88800.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742097986,0.01056424,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742098186,0.01056424,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742098344,0.01056424,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742098545,0.01056424,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742098879,0.01056424,88795.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742099043,0.01056424,88794.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742099377,0.01126126,88800.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742099545,0.02182558,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742099766,0.0105642,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742099962,0.0105642,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742100161,0.0105642,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742100382,0.0105642,88795.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742100582,0.0105642,88794.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742100895,0.01126151,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742101099,0.01056421,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742101298,0.01056421,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742101463,0.01056421,88795.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742101660,0.01056421,88794.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742101882,0.011261,88802.0,88787.0,0.01128]
["bitfinex","BTCUSD",1766742102087,0.01126126,88800.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742102287,0.01056402,88799.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742102487,0.01056402,88798.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742102666,0.01056402,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742102863,0.01056402,88796.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742103062,0.01056402,88795.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742103323,0.01126113,88801.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742103453,0.09191281,88802.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742103454,0.01056383,88800.0,88795.0,0.00055]
["bitfinex","BTCUSD",1766742103650,0.01056383,88799.0,88795.0,0.00055]
["bitfinex","BTCUSD",1766742103873,0.01056383,88798.0,88786.0,0.02254303]
["bitfinex","BTCUSD",1766742104090,0.01056383,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742104272,0.01056383,88796.0,88786.0,0.02254303]
["bitfinex","BTCUSD",1766742104468,0.02434634,88804.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742104675,0.01056371,88803.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742104890,0.02182471,88802.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742105093,0.02182484,88801.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742105295,0.01056371,88800.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742105457,0.01056371,88799.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742105675,0.01056371,88798.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742105896,0.01056371,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742106113,0.01056371,88796.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742106257,0.01056371,88795.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742106458,0.01126113,88801.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742106694,0.02182488,88800.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742106903,0.01056362,88799.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766742107060,0.01056362,88798.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742107258,0.01056362,88797.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742107508,0.01056362,88796.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742107810,0.01056362,88795.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742108012,0.01126126,88800.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742108308,0.01056365,88799.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742108530,0.01056365,88798.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742108724,0.01056365,88797.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742108925,0.01056365,88796.0,88791.0,0.01250069]
["bitfinex","BTCUSD",1766742109225,0.000549,88791.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742109624,0.06756959,88798.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742109625,0.01126164,88797.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742109850,0.06756959,88798.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742109851,0.01056395,88796.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742110050,0.01056395,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742110219,0.01056395,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742110425,0.01126164,88797.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742110643,0.01056399,88796.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742110843,0.01056399,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742111052,0.01056399,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742111226,0.01126189,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742111419,0.01056404,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742111624,0.01126189,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742111958,0.01056404,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742112254,0.01126189,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742112435,0.0105642,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742112642,0.01126189,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742112851,0.0105642,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742113179,0.01126189,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742113338,0.01056436,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742113543,0.01126176,88796.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742113745,0.01056436,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742113951,0.01056436,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742114127,0.01126176,88796.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742114454,0.02182642,88795.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742114655,0.01056453,88794.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742114897,0.02434634,88799.0,88786.0,0.00481427]
["bitfinex","BTCUSD",1766742115207,0.0105642,88798.0,88786.0,0.0160773]
["bitfinex","BTCUSD",1766742115330,0.0105642,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742115525,0.0105642,88796.0,88786.0,0.0160773]
["bitfinex","BTCUSD",1766742115730,0.011261,88802.0,88786.0,0.0160773]
["bitfinex","BTCUSD",1766742115991,0.01056435,88801.0,88786.0,0.0160773]
["bitfinex","BTCUSD",1766742116126,0.01056435,88800.0,88786.0,0.0160773]
["bitfinex","BTCUSD",1766742116332,0.01056435,88799.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742116577,0.01056435,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742116780,0.01056435,88797.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742116931,0.01056435,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742117132,0.01126113,88801.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742117329,0.02182587,88800.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742117568,0.01126151,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742117881,0.01056461,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742118083,0.01056461,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742118294,0.01056461,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742118488,0.01126151,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742118727,0.01056502,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742118908,0.01056502,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742119072,0.01056502,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742119272,0.01126151,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742119493,0.01056533,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742119689,0.01056533,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742119855,0.01056533,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742120055,0.01126151,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742120251,0.0105653,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742120559,0.0105653,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742120760,0.0105653,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742121092,0.01126138,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742121287,0.01056539,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742121478,0.01056539,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742121675,0.01056539,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742121896,0.01056539,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742122074,0.01126126,88800.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742122276,0.02182683,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742122492,0.01056545,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742123294,0.02182696,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742123499,0.01056545,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742124049,0.01056545,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742124185,0.01056545,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742124387,0.01056545,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742124766,0.01126126,88800.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742124897,0.01056561,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742125248,0.01056561,88798.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742125463,0.01056561,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742125663,0.01056561,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742125842,0.01056561,88795.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742126013,0.01056561,88794.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742126210,0.01126126,88800.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742126416,0.01056571,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742126621,0.01056571,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742126818,0.01056571,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742127075,0.01056571,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742127248,0.01056571,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742127469,0.01056571,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742127807,0.01126113,88801.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742127932,0.02182701,88800.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742128137,0.01056575,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742128338,0.01056575,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742128963,0.02182726,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742129162,0.01056575,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742129429,0.01056575,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742129592,0.01056575,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742129780,0.01056575,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742129999,0.01126138,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742130334,0.0105658,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742130531,0.0105658,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742130697,0.0105658,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742130897,0.0105658,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742131119,0.0105658,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742131399,0.01126138,88799.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742131612,0.02182737,88798.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742131808,0.01056586,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742132008,0.01056586,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742132262,0.01128,88803.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742132537,0.01056546,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742132702,0.01056546,88801.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742132903,0.01056546,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742133099,0.01056546,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742133331,0.01056546,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742133643,0.01056546,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742133866,0.01056546,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742134037,0.01056548,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742134238,0.01126113,88801.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742134441,0.0105655,88800.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742134604,0.0105655,88799.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742134808,0.0105655,88798.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742135019,0.0105655,88797.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742135224,0.0105655,88796.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742135431,0.0105655,88795.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742135630,0.01126113,88801.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742135864,0.01056564,88800.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742136190,0.01126113,88801.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742136191,0.01056564,88799.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742136346,0.01056564,88798.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742136686,0.01056564,88797.0,88786.0,0.02857799]
["bitfinex","BTCUSD",1766742136846,0.01056564,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742137057,0.01056564,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742137269,0.01056563,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742137614,0.01056563,88793.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742137786,0.01126176,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742137931,0.01056589,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742138136,0.01056589,88794.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742138336,0.01056589,88793.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742138666,0.01126164,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742138870,0.01056578,88796.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742139075,0.01126164,88797.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742139076,0.02182767,88795.0,88786.0,0.01731496]
["bitfinex","BTCUSD",1766742139280,0.01056578,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742140281,0.0218278,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742140486,0.01056578,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742140682,0.01056578,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742141022,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742141214,0.02182729,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742141391,0.01056527,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742141591,0.01056527,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742141814,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142016,0.01056499,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142196,0.01056499,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142417,0.01056499,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142591,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142797,0.01056473,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742142996,0.01056473,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143311,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143312,0.01056473,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143514,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143714,0.08065551,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143715,0.01056448,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742143913,0.01056448,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742144234,0.01056448,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742144431,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742144608,0.01056424,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742144800,0.01056424,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742145018,0.01056424,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742145209,0.01126202,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742145396,0.01056409,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742145598,0.01056409,88792.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742145799,0.01126202,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742146021,0.01056409,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742146241,0.01126189,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742146575,0.01056399,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742146753,0.01126138,88799.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742146952,0.03432815,88798.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742147158,0.01056379,88797.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742147358,0.01056379,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742147559,0.01056379,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742147767,0.01056379,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742147996,0.01056379,88793.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148145,0.02376436,88798.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148326,0.01056395,88797.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148510,0.01056395,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148714,0.01056395,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148913,0.02376436,88798.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742148914,0.01056395,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742149148,0.01126164,88797.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742149381,0.01056388,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742149586,0.01056388,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742149751,0.01056388,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742149954,0.02376436,88798.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742150154,0.01056388,88797.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742150485,0.01056388,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742150686,0.01056388,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742150868,0.01056388,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742151202,0.02376436,88798.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742151407,0.01056396,88797.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742151626,0.01056396,88796.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742151904,0.01056396,88795.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742152071,0.01056396,88794.0,88786.0,0.01250069]
["bitfinex","BTCUSD",1766742152267,0.02376436,88798.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742152473,0.01056398,88797.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742152806,0.01056398,88796.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742152982,0.01056398,88795.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742153188,0.01056398,88794.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742153351,0.02376436,88798.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766742153555,0.01056401,88797.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766742153788,0.01056401,88796.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766742153989,0.01128,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742153990,0.01056401,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742154189,0.01056401,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742154429,0.01128,88800.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742154631,0.01056404,88799.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766742154847,0.01056404,88798.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766742155084,0.04508496,88800.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742155085,0.01056404,88797.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742155249,0.01056404,88796.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742155566,0.01056404,88795.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742155721,0.01056404,88794.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742155904,0.04508496,88800.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742156103,0.01056405,88799.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742156345,0.01056405,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742156559,0.01056405,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742156872,0.01056405,88796.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742157027,0.01056405,88795.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742157230,0.01056405,88794.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742157429,0.04508496,88800.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742157772,0.01056413,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742157931,0.01056413,88798.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742158134,0.01056413,88797.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742158335,0.01056413,88796.0,88786.0,0.02376372]
["bitfinex","BTCUSD",1766742158533,0.01056413,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742158736,0.01001513,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742158918,0.04508496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742159119,0.04508496,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742159360,0.04508496,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742159555,0.04508496,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742159779,0.04508496,88800.0,88787.0,0.06757711]
["bitfinex","BTCUSD",1766742159920,0.04508496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742161376,0.03380496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742170924,0.01056431,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742171126,0.01056431,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742171469,0.01056431,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742171635,0.01056431,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742171795,0.01056431,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742171995,0.03380496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742172203,0.01056436,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742172412,0.01056436,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742172611,0.01056436,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742172813,0.01056436,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742173013,0.01056436,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742173219,0.03380496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742173430,0.01056459,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742173743,0.01056459,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742173943,0.01056459,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742174150,0.01056459,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742174499,0.01056459,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742174708,0.03380496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742174837,0.01056477,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742175044,0.01056477,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742175302,0.01056477,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742175472,0.01056477,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742175666,0.01056477,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742175897,0.022541,88802.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742176071,0.03380496,88800.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742176268,0.010565,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742176561,0.010565,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742176729,0.01128,88802.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742176930,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742177131,0.0105653,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742177295,0.0105653,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742177496,0.0105653,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742177717,0.0105653,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742177921,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742178121,0.01056534,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742178318,0.01056534,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742178523,0.01056534,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742178819,0.01056534,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742178986,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742179197,0.01056548,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742179397,0.01056548,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742179634,0.01056548,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742179837,0.01056548,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742180038,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742180216,0.01056556,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742180522,0.01056556,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742180884,0.01056556,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742181090,0.01056556,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742181323,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742181537,0.01056577,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742181689,0.01056577,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742181887,0.01056577,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742182104,0.01056577,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742182268,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742182591,0.01056593,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742182799,0.01056593,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742183037,0.01056593,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742183311,0.01056593,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742183537,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742183678,0.01056612,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742183887,0.01056612,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742184120,0.01056612,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742184312,0.01056612,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742184492,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742184695,0.01056634,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742184911,0.01056634,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742185095,0.01056634,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742185328,0.01056634,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742185499,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742185697,0.01056662,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742185880,0.01056662,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742186080,0.01056662,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742186333,0.01056662,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742186502,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742186719,0.0105668,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742186935,0.0105668,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742187117,0.0105668,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742187321,0.0105668,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742187523,0.0105668,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742187718,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742188065,0.01056705,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742188359,0.01056705,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742188538,0.01056705,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742188733,0.01056705,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742188935,0.01056705,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189121,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189323,0.01056742,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189524,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189525,0.01056742,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189762,0.01056742,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742189926,0.01056742,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742190255,0.01056742,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742190478,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742190629,0.01056779,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742190829,0.01056779,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742191083,0.01056779,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742191280,0.01056779,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742191487,0.01056779,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742191643,0.02252429,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742191986,0.01056774,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742192279,0.01056774,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742192457,0.01056774,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742192661,0.01056774,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742192842,0.01056774,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742193184,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742193383,0.0105676,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742193548,0.0105676,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742193746,0.0105676,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194093,0.0105676,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194229,0.0105676,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194434,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194672,0.01056756,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194990,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742194991,0.01056756,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742195295,0.01056756,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742195468,0.01056756,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742195675,0.01056756,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742195877,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742196077,0.01056752,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742196273,0.01056752,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742196600,0.01056752,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742196764,0.01056752,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742196965,0.01056752,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742197182,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742197379,0.01056746,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742197583,0.01056746,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742197747,0.01056746,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742197953,0.01056746,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742198156,0.01056746,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742198372,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742198575,0.01056743,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742198799,0.01056743,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742199003,0.01056743,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742199228,0.01056743,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742199438,0.01056743,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742199614,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742199918,0.01056741,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742200131,0.01056741,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742200333,0.01056741,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742200667,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742200668,0.01056741,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742200846,0.01056741,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201048,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201196,0.01056741,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201397,0.01056741,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201598,0.01056741,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201857,0.01056741,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742201996,0.01056741,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742202193,0.02252429,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742202402,0.01056741,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742202600,0.01056741,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742202799,0.01056741,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742202998,0.01056741,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742203261,0.01056741,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742203437,0.02252429,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742203637,0.0105674,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742203836,0.0105674,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742204040,0.0105674,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742204260,0.0105674,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742204425,0.0105674,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742204610,0.02252429,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742204805,0.0105674,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742205142,0.0105674,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742205319,0.0105674,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742205548,0.0105674,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742205743,0.0105674,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742205942,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742206146,0.01056741,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742206365,0.01056741,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742206590,0.01056741,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742206834,0.01056741,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742206993,0.01056741,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742207193,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742207514,0.01056746,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742207658,0.01056746,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742207859,0.01056746,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742208165,0.01056746,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742208504,0.01056746,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742208709,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742208871,0.01056749,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742209209,0.01056749,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742209442,0.01056749,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742209638,0.01056749,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742209922,0.01056749,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742210139,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742210337,0.01056753,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742210665,0.01056753,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742210848,0.01056753,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742211058,0.01056753,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742211261,0.01056753,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742211463,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742211673,0.01056757,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742211884,0.01056757,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742212051,0.01056757,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742212253,0.01056757,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742212428,0.01056757,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742212634,0.01056757,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742212836,0.01056757,88792.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742213038,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742213232,0.01056674,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742213433,0.01056674,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742213658,0.01056674,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742213970,0.01056674,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742214190,0.01056674,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742214353,0.01056674,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742214570,0.01056674,88792.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742214784,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742214985,0.01056587,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742215187,0.01056587,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742215386,0.01056587,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742215591,0.01056587,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742215800,0.01056587,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742216118,0.01056587,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742216419,0.01056587,88792.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742216622,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742216938,0.01056536,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742217095,0.01056536,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742217307,0.01056536,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742217619,0.01056536,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742217873,0.01056536,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742218091,0.01056536,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742218306,0.01056536,88792.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742218526,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742218711,0.01056502,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742218860,0.01056502,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742219060,0.01056502,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742219283,0.01056502,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742219489,0.01056487,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742219804,0.01056487,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742220007,0.01056487,88792.0,88787.0,0.01120002]
["bitfinex","BTCUSD",1766742220238,0.01126291,88799.0,88787.0,0.01120002]
["bitfinex","BTCUSD",1766742220372,0.01056473,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742220557,0.01056473,88797.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742220759,0.01056473,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742221005,0.01056473,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742221214,0.01056473,88794.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742221375,0.01056473,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742221570,0.01126291,88799.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742221807,0.01056463,88798.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742222020,0.01126291,88799.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742222021,0.01056463,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742222214,0.01056463,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742222415,0.01056463,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742222620,0.01056463,88794.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742222788,0.01056463,88793.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742222986,0.01126291,88799.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742223205,0.01056455,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742223405,0.01056455,88797.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742223607,0.01056455,88796.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742223808,0.01056455,88795.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742224007,0.01056455,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742224226,0.01056455,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742224440,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742224638,0.01056444,88798.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742224850,0.01056444,88797.0,88787.0,0.06751424]
["bitfinex","BTCUSD",1766742225142,0.01056444,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742225343,0.01056444,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742225495,0.01056444,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742225691,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742225692,0.01056444,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742226002,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742226208,0.01056442,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742226411,0.01056442,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742226711,0.01056442,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742226913,0.01056442,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742227135,0.01056442,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742227336,0.01056442,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742227533,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742227716,0.01056442,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742227915,0.01056442,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742228126,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742228127,0.01056442,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742228313,0.01056442,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742228513,0.01056442,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742228797,0.01056442,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742229010,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742229289,0.01056445,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742229425,0.01056445,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742229639,0.01056445,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742229838,0.01056445,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742230088,0.01056445,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742230400,0.01056445,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742230622,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742230821,0.01056457,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231027,0.01056457,88797.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231248,0.01056457,88796.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231450,0.01056457,88795.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231566,0.01056457,88794.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231766,0.01056457,88793.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742231975,0.01056457,88792.0,88787.0,0.06753164]
["bitfinex","BTCUSD",1766742232177,0.01126291,88799.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742232388,0.01056474,88798.0,88789.0,1e-08]
["bitfinex","BTCUSD",1766742232586,0.01126252,88789.0,88787.0,0.06753164]
["bitfinex","BTCUSD",1766742233465,0.01126252,88789.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742238287,0.01126291,88799.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742238437,0.01056369,88798.0,88789.0,0.03377032]
["bitfinex","BTCUSD",1766742238635,0.01056369,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742238833,0.01056369,88796.0,88789.0,0.03377032]
["bitfinex","BTCUSD",1766742239037,0.01128,88800.0,88789.0,0.0225078]
["bitfinex","BTCUSD",1766742239235,0.01056368,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742239442,0.01056368,88798.0,88790.0,0.05631229]
["bitfinex","BTCUSD",1766742239695,0.01056368,88797.0,88789.0,0.0225078]
["bitfinex","BTCUSD",1766742239885,0.01056368,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742240027,0.01128,88800.0,88789.0,0.0225078]
["bitfinex","BTCUSD",1766742240231,0.01056347,88799.0,88789.0,0.0225078]
["bitfinex","BTCUSD",1766742240428,0.01056347,88798.0,88789.0,0.0225078]
["bitfinex","BTCUSD",1766742240689,0.01056347,88797.0,88790.0,0.03374116]
["bitfinex","BTCUSD",1766742240869,0.01128,88800.0,88790.0,0.03374116]
["bitfinex","BTCUSD",1766742240870,0.01056347,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742241087,0.01128,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742241282,0.01056329,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742241483,0.01056329,88798.0,88789.0,0.02250692]
["bitfinex","BTCUSD",1766742241683,0.01056329,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742241943,0.01056329,88796.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742242108,0.01128,88804.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742242287,0.010563,88803.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742242492,0.01128,88797.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742242696,0.010563,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742242861,0.01128,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742243063,0.01056288,88803.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742243267,0.01128,88798.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742243509,0.01056288,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742243766,0.01128,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742243967,0.01056244,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742244194,0.01128,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742244466,0.01056211,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742244670,0.01128,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742244921,0.01056211,88797.0,88791.0,0.01126241]
["bitfinex","BTCUSD",1766742245128,0.02254075,88804.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742245331,0.01056184,88803.0,88791.0,0.01126241]
["bitfinex","BTCUSD",1766742245637,0.01056184,88802.0,88791.0,0.01126241]
["bitfinex","BTCUSD",1766742245865,0.01056184,88801.0,88791.0,0.01126241]
["bitfinex","BTCUSD",1766742246052,0.01056184,88800.0,88791.0,0.01126241]
["bitfinex","BTCUSD",1766742246350,0.01056184,88799.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742246528,0.01056184,88798.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742246726,0.01056184,88797.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742246900,0.03380428,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742247101,0.01056163,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742247350,0.01056163,88799.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742247501,0.01056163,88798.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766742247701,0.01056163,88797.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742248052,0.03380428,88801.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742248252,0.01056145,88800.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742248505,0.01056145,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742248714,0.01056145,88798.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766742248875,0.01056145,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742249077,0.01128,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742249078,0.01126088,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742249238,0.01056126,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742249582,0.01056126,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742249799,0.01056126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742250026,0.01056126,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742250146,0.01056126,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742250379,0.01056126,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742250581,0.01126088,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742250816,0.01056132,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742251047,0.01056132,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742251252,0.01056132,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742251428,0.01056132,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742251775,0.01056132,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742251945,0.01056132,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742252129,0.01126088,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742252312,0.01056141,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742252518,0.01056141,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742252763,0.01056141,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742252939,0.01056141,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742253116,0.01056141,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742253317,0.01056141,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742253607,0.02434401,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742253817,0.01056151,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254015,0.01056151,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254217,0.01056151,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254352,0.01056151,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254576,0.01056151,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254791,0.01056151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742254982,0.01056151,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742255226,0.01126252,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742255387,0.01056185,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742255587,0.01056185,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742255928,0.01056185,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742256069,0.01056185,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742256271,0.01056185,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742256587,0.01126252,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742256767,0.0105619,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766742256974,0.0105619,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742257173,0.0105619,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742257421,0.0105619,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766742257653,0.0105619,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766742257922,0.01126252,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742258088,0.01056212,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742258420,0.01056212,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742258624,0.01056212,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742258831,0.01056212,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742258975,0.01056212,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766742259181,0.01056271,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742259381,0.01126252,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742259594,0.01056274,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742259788,0.01056274,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742259993,0.01056274,88800.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742260193,0.01056274,88799.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742260398,0.01056274,88798.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742260637,0.01056274,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742260847,0.01126252,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742261152,0.0105632,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742261333,0.0105632,88801.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742261531,0.0105632,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742261732,0.0105632,88799.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742261934,0.0105632,88798.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742262099,0.0105632,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742262320,0.01126252,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742262516,0.01056459,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742262774,0.01056459,88801.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742262980,0.01056459,88800.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742263178,0.01056459,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742263321,0.01056459,88799.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742263528,0.01056459,88798.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742263746,0.01056459,88797.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742263960,0.01126075,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742264168,0.01056591,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742264377,0.01056591,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742264577,0.01056591,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742264775,0.01056591,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265015,0.01056591,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265219,0.01056591,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265374,0.01056591,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265578,0.02252314,88805.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265778,0.01056604,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742265986,0.01056604,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742266197,0.01056604,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742266398,0.01056604,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742266607,0.01056604,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742266805,0.01056604,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742267071,0.01056604,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742267280,0.01056604,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742267486,0.01056604,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742267700,0.01126075,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742267928,0.01056626,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742268097,0.01056626,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742268321,0.01056626,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742268619,0.01056626,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742268821,0.01056626,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742269025,0.01056626,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742269224,0.011261,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742269424,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742269628,0.01056656,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742269927,0.01056656,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742270129,0.01056656,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742270322,0.01056656,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742270527,0.03560501,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742270721,0.02182769,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742270934,0.02182782,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742271176,0.01056656,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742271471,0.00958165,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742271799,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742272356,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742273023,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742273904,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742274203,0.03560514,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742274408,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742274630,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742275280,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742275679,0.01126088,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742275917,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742276298,0.011261,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742276512,0.06756721,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742277232,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742277393,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742277929,0.06756644,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742278290,0.06756566,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742278517,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742278711,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742279496,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742279705,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742279901,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742280102,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742280508,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742280865,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742281210,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742281417,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742281640,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742282339,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742283476,0.01056698,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742283639,0.01056698,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742283840,0.01056698,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742284232,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742284233,0.01056698,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742284446,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742284682,0.0105671,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742284904,0.0105671,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742285121,0.0105671,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742285302,0.0105671,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742285514,0.0105671,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742285735,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742286005,0.0105673,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742286233,0.0105673,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742286445,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742286668,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742286874,0.0105673,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742287113,0.01126113,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742287336,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742287551,0.01056729,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742287765,0.01056729,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742287981,0.01056729,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742288195,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742288408,0.01056729,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742288586,0.01056729,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742288720,0.01056729,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742288920,0.01056729,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742289121,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742289374,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742289539,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742289759,0.0105673,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742289973,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742290150,0.0105673,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742290510,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742290740,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742290943,0.0105673,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742291144,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742291327,0.01056729,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742291532,0.01056729,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742291710,0.01056729,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742291884,0.01056729,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742292087,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742292311,0.01056729,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742292490,0.01056729,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742292702,0.01056729,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742292906,0.01056729,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742293105,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742293351,0.0105673,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742293645,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742293804,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742294002,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742294227,0.0105673,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742294418,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742294619,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742294824,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295023,0.0105673,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295206,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295207,0.0105673,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295425,0.0105673,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295619,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742295817,0.01056731,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296006,0.01056731,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296210,0.01056731,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296432,0.011261,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296644,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296807,0.02182869,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742296992,0.01056731,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742297196,0.01056731,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742297392,0.01056731,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742297630,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742297873,0.01056733,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742298073,0.01056733,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742298203,0.01056733,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742298401,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742298770,0.01056734,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742298935,0.01056734,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742299115,0.01056734,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742299312,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742299617,0.01056738,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742299950,0.01056738,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742300104,0.01056738,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742300311,0.05630694,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742300511,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742300741,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742300950,0.02182928,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742301275,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742301466,0.01056734,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742301646,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742301842,0.0105674,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742302049,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742302249,0.0105674,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742302445,0.03560552,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742302747,0.01056715,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742302964,0.01056715,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742303157,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742303355,0.01056715,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742303555,0.01056715,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742303740,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742303934,0.01056698,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742304142,0.01056698,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742304464,0.03560514,88801.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742304663,0.01056667,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742304861,0.01056667,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742305038,0.05477603,88806.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742305039,0.01056667,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742305246,0.0112605,88806.0,88792.0,0.01126228]
["bitfinex","BTCUSD",1766742305484,0.06756509,88804.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742305785,0.01056558,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742305988,0.02182646,88803.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742306166,0.01056558,88802.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742306548,0.01126126,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742306770,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742306969,0.01056558,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742307548,0.01056558,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742307908,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742308088,0.01056599,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742308237,0.01056599,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742308438,0.01056599,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742308638,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742308932,0.01056594,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742309191,0.01056594,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742309371,0.01056594,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742309584,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742309585,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742309785,0.05631027,88794.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742310790,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742311145,0.02434419,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742311351,0.02182712,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742311490,0.02182725,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742311687,0.01056574,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742311999,0.01126138,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742312000,0.01056574,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742312205,0.03560545,88800.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742312420,0.02182707,88799.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742312673,0.0218272,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742312859,0.02182733,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742313064,0.01056569,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742313265,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742313406,0.01056564,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742313607,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742313969,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742314760,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742315965,0.06757019,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742316147,0.01056552,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742316330,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742316535,0.01056544,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742316730,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742316939,0.01056544,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742317154,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742317369,0.0105654,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742317571,0.01126151,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742317773,0.02182701,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742317982,0.01056537,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742318182,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742318409,0.01056534,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742318543,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742318743,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742318999,0.02182708,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742319204,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742319543,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742319785,0.01056527,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742319995,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742321006,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742321304,0.01056524,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742321487,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742321826,0.01056522,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742321955,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742322151,0.01056522,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742322355,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742322594,0.01056521,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742322802,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742323007,0.02182697,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742323170,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742324322,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742324518,0.02182698,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742324667,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742324870,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742325070,0.01056522,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742325270,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742326312,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742326518,0.02182705,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742326707,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742330254,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742330460,0.01056548,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742330671,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742330876,0.01056548,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742331071,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742331298,0.01056548,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742331426,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742331625,0.02182723,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742331843,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742333381,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742333546,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742333747,0.02434419,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742333949,0.01056548,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742334172,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742334366,0.01056543,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742334565,0.01056543,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742334772,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742334972,0.01056544,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742335166,0.01056544,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742335370,0.01250069,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742335573,0.01056656,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742335890,0.01056656,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742336091,0.01250069,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742336323,0.01056657,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742336491,0.01056657,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742336699,0.01056657,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742336907,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742337048,0.0105672,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742337251,0.0105672,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742337584,0.0105672,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742337780,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742338606,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742338755,0.01056737,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742338947,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742339186,0.01056737,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742339368,0.01056737,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742339569,0.01056737,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742339772,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742339974,0.01056748,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742340310,0.01056748,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742340510,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742340746,0.01056747,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742340907,0.01056747,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742341108,0.01056747,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742341325,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742341521,0.01056753,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742341761,0.01056753,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742341926,0.01056753,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742342132,0.01250069,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742342333,0.01056753,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742342567,0.01056753,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742342767,0.01056753,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742342984,0.0237622,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742343147,0.01056762,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742343352,0.01056762,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742343557,0.01250069,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742343558,0.01056762,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742343753,0.01250069,88798.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742344086,0.01056771,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742344291,0.01056771,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742344452,0.01056771,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742344652,0.01126164,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742344949,0.02182946,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742345151,0.0105677,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742345376,0.01126176,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742345691,0.02182959,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742345987,0.05631051,88794.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742346287,0.06757181,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742346594,0.06757175,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742346750,0.01126189,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742346952,0.01250069,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742347173,0.02182945,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742347335,0.01056769,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742347531,0.02376233,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742347733,0.01056768,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742347942,0.01056768,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742348145,0.01250069,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742348389,0.01056769,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742348594,0.01056769,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742348808,0.01250069,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742349013,0.01056767,88796.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742349215,0.01056767,88795.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742349419,0.01250069,88797.0,88792.0,1e-08]
["bitfinex","BTCUSD",1766742349714,0.01056765,88796.0,88785.0,1e-08]
["bitfinex","BTCUSD",1766742349876,0.01056765,88795.0,88784.0,0.06757945]
["bitfinex","BTCUSD",1766742350085,0.01250069,88797.0,88784.0,0.06757945]
["bitfinex","BTCUSD",1766742350288,0.01056765,88796.0,88784.0,0.06757945]
["bitfinex","BTCUSD",1766742350512,0.01056765,88795.0,88784.0,0.06757945]
["bitfinex","BTCUSD",1766742350726,0.01250069,88797.0,88784.0,0.06757946]
["bitfinex","BTCUSD",1766742351053,0.01056761,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742351211,0.01056761,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742351404,0.01250069,88797.0,88784.0,0.06757946]
["bitfinex","BTCUSD",1766742351605,0.01056757,88796.0,88784.0,0.06757946]
["bitfinex","BTCUSD",1766742351827,0.01056757,88795.0,88784.0,0.06757946]
["bitfinex","BTCUSD",1766742352033,0.01250069,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742352230,0.01056756,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742352451,0.01056756,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742352645,0.01250069,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766742352851,0.01056743,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742353009,0.01250069,88797.0,88786.0,0.06754356]
["bitfinex","BTCUSD",1766742353219,0.01056743,88796.0,88786.0,0.06754356]
["bitfinex","BTCUSD",1766742353551,0.01250069,88797.0,88786.0,0.01122872]
["bitfinex","BTCUSD",1766742353717,0.01056734,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742354052,0.01128,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742354351,0.01056734,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742354552,0.01056734,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742354753,0.02378069,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766742354904,0.01056726,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742355104,0.01056726,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742355301,0.02378069,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742355506,0.0105672,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742355762,0.0105672,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766742355914,0.02378069,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742356110,0.0105672,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742356331,0.0105672,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742356532,0.02378069,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742356748,0.01056713,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742357034,0.01056713,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742357232,0.02378069,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766742357432,0.01056708,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742357682,0.01056708,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742357980,0.02378069,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742358137,0.01056708,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742358340,0.01056708,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766742358540,0.02378069,88798.0,88788.0,0.01124543]
["bitfinex","BTCUSD",1766742358794,0.01056704,88797.0,88788.0,0.01124543]
["bitfinex","BTCUSD",1766742359079,0.01056704,88796.0,88788.0,0.01124543]
["bitfinex","BTCUSD",1766742359285,0.02378069,88798.0,88788.0,0.01124543]
["bitfinex","BTCUSD",1766742359488,0.01056698,88797.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742359694,0.02378069,88798.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742359849,0.01056683,88797.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742360043,0.01128,88798.0,88790.0,0.06757503]
["bitfinex","BTCUSD",1766742360265,0.01056683,88797.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742360483,0.01128,88798.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742360682,0.01056683,88797.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742360886,0.02378069,88800.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742361090,0.02184683,88799.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742361302,0.01056683,88798.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742361524,0.01056683,88797.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742361692,0.01128,88799.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742361915,0.01056644,88798.0,88790.0,1e-08]
["bitfinex","BTCUSD",1766742362266,0.01056644,88797.0,88790.0,0.01126253]
["bitfinex","BTCUSD",1766742362447,0.02254291,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742362648,0.01056616,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742362953,0.01056616,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742363083,0.02254291,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742363294,0.01056597,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742363494,0.01056597,88797.0,88790.0,0.01126253]
["bitfinex","BTCUSD",1766742363744,0.01128,88799.0,88790.0,0.01126253]
["bitfinex","BTCUSD",1766742363935,0.01056594,88798.0,88790.0,0.01126253]
["bitfinex","BTCUSD",1766742364144,0.01056594,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766742364344,0.01128,88799.0,88789.0,0.05631337]
["bitfinex","BTCUSD",1766742364551,0.01056576,88798.0,88789.0,0.05631337]
["bitfinex","BTCUSD",1766742364701,0.01056576,88797.0,88789.0,0.05631337]
["bitfinex","BTCUSD",1766742364902,0.01126062,88805.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742365123,0.02184576,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742365323,0.03380569,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742365619,0.01056576,88800.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742365860,0.01056576,88799.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742366059,0.01056576,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742366269,0.01056576,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742366465,0.03380569,88801.0,88789.0,3.8e-07]
["bitfinex","BTCUSD",1766742366675,0.01056544,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742366869,0.01056544,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742367030,0.01056544,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742367229,0.01056544,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742367445,0.01126278,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742367668,0.02184532,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742367908,0.01056532,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742368066,0.01056532,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742368268,0.01128,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742368462,0.01056522,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742368751,0.01056522,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742368974,0.01128,88799.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742369175,0.01056522,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742369368,0.01056522,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742369584,0.01128,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742369782,0.01056514,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742369980,0.01056514,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742370156,0.01126278,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766742370362,0.0218451,88799.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742370598,0.0105651,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742370777,0.0105651,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742370976,0.01128,88799.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742371173,0.01056509,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742371379,0.01056509,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742371578,0.01128,88799.0,88789.0,3.8e-07]
["bitfinex","BTCUSD",1766742371794,0.01056504,88798.0,88789.0,3.8e-07]
["bitfinex","BTCUSD",1766742372009,0.01056504,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742372217,0.01128,88799.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742372392,0.01056502,88798.0,88789.0,3.8e-07]
["bitfinex","BTCUSD",1766742372613,0.01056502,88797.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742372797,0.01128,88799.0,88789.0,3.8e-07]
["bitfinex","BTCUSD",1766742372994,0.01056502,88798.0,88789.0,0.01126303]
["bitfinex","BTCUSD",1766742373197,0.02434786,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742373395,0.01126037,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766742373817,0.01126037,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742374097,0.01128,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742374297,0.01128,88802.0,88791.0,3e-08]
["bitfinex","BTCUSD",1766742374619,0.01128,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742376118,0.01128,88802.0,88791.0,3e-08]
["bitfinex","BTCUSD",1766742376325,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742376740,0.01128,88802.0,88791.0,3e-08]
["bitfinex","BTCUSD",1766742377326,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742377729,0.01128,88802.0,88791.0,3e-08]
["bitfinex","BTCUSD",1766742377915,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742378417,0.01128,88802.0,88791.0,3e-08]
["bitfinex","BTCUSD",1766742378615,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742379533,0.01128,88802.0,88791.0,0.06757434]
["bitfinex","BTCUSD",1766742380172,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742380556,0.01128,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742381401,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742381685,0.01128,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742381881,0.01128,88802.0,88791.0,0.01126243]
["bitfinex","BTCUSD",1766742382088,0.01128,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766742382296,0.03042215,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766742382498,0.03040822,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742382751,0.01128,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766742382883,0.01128,88824.0,88822.0,0.06757185]
["bitfinex","BTCUSD",1766742383191,0.05408908,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766742383438,0.05408908,88829.0,88823.0,0.04505057]
["bitfinex","BTCUSD",1766742383646,0.05408908,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766742383770,0.01145606,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766742384138,0.05408908,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766742384375,0.0002,88841.0,88830.0,0.00317865]
["bitfinex","BTCUSD",1766742384549,0.05408908,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766742384765,0.0002,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766742384766,0.0002,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766742384930,1e-08,88841.0,88839.0,0.06756158]
["bitfinex","BTCUSD",1766742385571,1e-08,88841.0,88840.0,0.0337838]
["bitfinex","BTCUSD",1766742390053,1e-08,88841.0,88840.0,0.0450638]
["bitfinex","BTCUSD",1766742390652,1e-08,88841.0,88840.0,0.0337838]
["bitfinex","BTCUSD",1766742390868,1e-08,88841.0,88840.0,0.0450638]
["bitfinex","BTCUSD",1766742393639,0.00035909,88841.0,88840.0,0.0450638]
["bitfinex","BTCUSD",1766742395919,0.00035909,88841.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742396112,0.01125682,88835.0,88820.0,0.07028]
["bitfinex","BTCUSD",1766742396286,0.01125695,88834.0,88831.0,4.67e-06]
["bitfinex","BTCUSD",1766742396506,0.01125695,88834.0,88820.0,0.07028]
["bitfinex","BTCUSD",1766742396689,0.01125758,88829.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766742396889,0.01125783,88827.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766742397096,0.01125783,88827.0,88814.0,0.07028]
["bitfinex","BTCUSD",1766742397290,0.01125783,88830.0,88815.0,0.02253783]
["bitfinex","BTCUSD",1766742397475,0.01125758,88829.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742397678,0.01125783,88830.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742397881,0.01125783,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742398101,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742398451,0.01125783,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742399037,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742399424,0.01125783,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742399628,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742399833,0.01125783,88830.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742400020,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742400216,0.01125758,88829.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742400417,0.01125783,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742400621,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742401472,0.01125783,88830.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742401612,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742401813,0.01125783,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742402033,0.01125783,88830.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766742402241,0.01125783,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766742402663,0.01125783,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742403057,0.01125783,88830.0,88816.0,0.09281923]
["bitfinex","BTCUSD",1766742403437,0.01125783,88830.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766742403898,0.01125783,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766742404402,0.01125783,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766742404580,0.01125783,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766742404794,0.01125783,88830.0,88818.0,0.01095975]
["bitfinex","BTCUSD",1766742405076,0.0002,88828.0,88818.0,0.01095975]
["bitfinex","BTCUSD",1766742405277,0.0002,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766742405489,0.0002,88828.0,88818.0,0.01095975]
["bitfinex","BTCUSD",1766742405671,0.0002,88828.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766742406061,0.0002,88828.0,88817.0,0.0968591]
["bitfinex","BTCUSD",1766742406263,0.0002,88828.0,88817.0,0.0856]
["bitfinex","BTCUSD",1766742406863,0.0002,88828.0,88814.0,0.01125783]
["bitfinex","BTCUSD",1766742406864,0.05629082,88825.0,88814.0,0.01125783]
["bitfinex","BTCUSD",1766742407072,0.0002,88828.0,88811.0,0.07432]
["bitfinex","BTCUSD",1766742407073,0.01125897,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766742407268,0.05629595,88817.0,88815.0,0.01128]
["bitfinex","BTCUSD",1766742407503,0.01125948,88814.0,88811.0,0.06116662]
["bitfinex","BTCUSD",1766742407710,0.06755503,88817.0,88811.0,0.03872324]
["bitfinex","BTCUSD",1766742407917,0.00215,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742408114,0.00215,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742408449,0.00215,88825.0,88814.0,0.01240582]
["bitfinex","BTCUSD",1766742408450,0.00215,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766742408738,0.03630213,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766742408891,0.03630213,88825.0,88815.0,0.05629673]
["bitfinex","BTCUSD",1766742409076,0.03630213,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742409480,0.03630213,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766742409895,0.03630213,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742410097,0.000549,88816.0,88808.0,0.01146024]
["bitfinex","BTCUSD",1766742410396,0.000549,88816.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742410893,0.04541022,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742411235,0.01125821,88824.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742411445,0.04541022,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742411854,0.01125821,88824.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742412995,0.03415213,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742414205,0.03415213,88825.0,88812.0,0.02253973]
["bitfinex","BTCUSD",1766742414398,0.03415213,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742414706,0.04559213,88825.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742414887,0.04559213,88825.0,88813.0,0.08110961]
["bitfinex","BTCUSD",1766742415204,0.04559213,88825.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742415406,0.03415213,88825.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742416517,0.03415213,88825.0,88813.0,0.08110961]
["bitfinex","BTCUSD",1766742417144,0.03415213,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742417293,0.03415213,88825.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742418126,0.00035886,88825.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742418352,0.03379582,88824.0,88813.0,0.06985]
["bitfinex","BTCUSD",1766742418848,0.03379582,88824.0,88813.0,0.06254789]
["bitfinex","BTCUSD",1766742421655,0.03379582,88824.0,88813.0,0.0738075]
["bitfinex","BTCUSD",1766742421971,0.03379582,88824.0,88813.0,0.05127117]
["bitfinex","BTCUSD",1766742422528,0.03379582,88824.0,88813.0,0.04001156]
["bitfinex","BTCUSD",1766742423166,0.03379582,88824.0,88813.0,0.02875259]
["bitfinex","BTCUSD",1766742423742,0.04505403,88824.0,88813.0,0.02875259]
["bitfinex","BTCUSD",1766742424275,0.03379582,88824.0,88813.0,0.02875259]
["bitfinex","BTCUSD",1766742425716,0.03379582,88824.0,88813.0,0.08113]
["bitfinex","BTCUSD",1766742428405,0.03379582,88824.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766742434806,0.000549,88813.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766742435405,0.03379697,88813.0,88812.0,0.0031725]
["bitfinex","BTCUSD",1766742435605,0.01125923,88816.0,88812.0,0.0031725]
["bitfinex","BTCUSD",1766742435841,0.0112591,88817.0,88812.0,0.0031725]
["bitfinex","BTCUSD",1766742436108,0.01126126,88815.0,88812.0,0.0026235]
["bitfinex","BTCUSD",1766742437769,0.05630058,88810.0,88808.0,0.0002]
["bitfinex","BTCUSD",1766742438091,0.05630058,88810.0,88789.0,0.05631315]
["bitfinex","BTCUSD",1766742438092,0.01126037,88807.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742438436,0.0112605,88806.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742438658,0.01126037,88807.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742438877,0.01126126,88809.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742446878,0.01125999,88810.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742447115,0.01125986,88811.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742449748,0.01125973,88812.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742449970,0.01125986,88811.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742450111,0.01125961,88813.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742450312,0.01125973,88812.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742450506,0.06755541,88816.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766742450752,0.01054546,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766742450894,0.06755351,88819.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766742451100,0.02429683,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766742451345,0.00035886,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742452725,0.01161695,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742453513,0.00035886,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742454492,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742455053,0.00035886,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742455261,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742456262,0.00035886,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742456821,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742457032,0.00035886,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742457985,0.00035886,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742458317,0.00035886,88825.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766742458698,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742459786,0.00035886,88825.0,88811.0,0.07883877]
["bitfinex","BTCUSD",1766742460308,0.00035886,88825.0,88812.0,0.05629819]
["bitfinex","BTCUSD",1766742460931,0.00035886,88825.0,88812.0,0.06755792]
["bitfinex","BTCUSD",1766742461108,0.00035886,88825.0,88812.0,0.05655883]
["bitfinex","BTCUSD",1766742461296,0.00035886,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742461495,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742462158,0.00035886,88825.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766742462786,0.00035886,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742463217,0.00035886,88825.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766742463419,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742463763,0.00035886,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742464583,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742465504,0.00035886,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742468087,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742468286,0.00035886,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742468654,0.00035886,88825.0,88811.0,0.07883886]
["bitfinex","BTCUSD",1766742469011,0.00035886,88825.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766742469684,0.00035886,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742470282,0.03557683,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742470494,0.01054436,88830.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742470738,0.01054436,88829.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742470910,0.01054436,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742471112,0.01054436,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742471448,0.01138761,88831.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742471627,0.01054473,88830.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742471807,0.01054473,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742471992,0.01054473,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766742472196,0.0002,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742472990,0.0002,88826.0,88814.0,0.06755661]
["bitfinex","BTCUSD",1766742473216,0.0002,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742474464,0.0002,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766742475134,0.0002,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766742475692,0.0002,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766742476507,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742477245,0.01055094,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742477453,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742477650,0.01055094,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742477853,0.0002,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766742478027,0.01055094,88825.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742478258,0.05629404,88820.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766742478452,0.01125885,88819.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766742478623,0.01125897,88818.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766742478823,0.06755342,88819.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766742478824,0.01125885,88819.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742479479,0.01125859,88821.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742479972,0.01125847,88822.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742480172,0.0105561,88821.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742480370,0.0105561,88820.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742481310,0.0105627,88819.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742481502,0.01125859,88821.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742481713,0.06755112,88822.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742481714,0.01056238,88820.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742481929,0.01056238,88819.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482098,0.01125859,88821.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482395,0.01125847,88822.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482396,0.01056242,88820.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482595,0.01125847,88822.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482756,0.01056217,88821.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742482962,0.01056217,88820.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766742483167,0.01125859,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742483502,0.01056221,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742483707,0.01125897,88818.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742483907,0.0112591,88817.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742484808,0.02431524,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485009,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485213,0.01056168,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485374,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485576,0.02182007,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485772,0.01125885,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742485982,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742486174,0.01056122,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742486519,0.01125885,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742488267,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742488560,0.01056025,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742488757,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742488966,0.01056024,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742489124,0.01125885,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742489917,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742490261,0.01056002,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742490428,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742490630,0.01055983,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742490831,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742491034,0.01055983,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742491230,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742491458,0.01055968,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742491655,0.01125859,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742491851,0.0218184,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742492051,0.02181853,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742492227,0.01125885,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742494376,0.01125872,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742494543,0.02181821,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742494748,0.01125885,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742498147,0.01125897,88818.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742498359,0.02431524,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742498571,0.01128,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742498777,0.01055921,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742498958,0.01055921,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742499115,0.01128,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742499315,0.01055921,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742499515,0.01055921,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742499722,0.01128,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742499949,0.01055932,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742500163,0.01055932,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742500490,0.01128,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742500651,0.01055947,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742500847,0.01055947,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742501056,0.01128,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742501257,0.01055947,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742501443,0.01055947,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742501642,0.02253847,88822.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742501839,0.01055973,88821.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742502082,0.01055973,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766742502257,0.07883118,88822.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766742502258,0.01128,88822.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766742502460,0.0112591,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742502691,0.01056005,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742502905,0.01125923,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742503062,0.01125935,88815.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742503470,0.0112591,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742503675,0.01056015,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742503895,0.0112591,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742504075,0.01056015,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742504415,0.06755436,88818.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742504637,0.01056005,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742504813,0.01056005,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742505111,0.01125897,88818.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742505311,0.02181952,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742505527,0.01056042,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742505677,0.01125897,88818.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742505874,0.01056007,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742506073,0.01056007,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742506276,0.01125872,88820.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742506478,0.01056019,88819.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742506716,0.01056019,88818.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742506915,0.01056019,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742507111,0.01056019,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742507357,0.01125885,88819.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742507511,0.01056043,88818.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742507716,0.01056043,88817.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742507917,0.01056043,88816.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742508114,0.03557383,88821.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742508319,0.01056105,88820.0,88807.0,0.07045]
["bitfinex","BTCUSD",1766742508669,0.01056105,88819.0,88808.0,0.08171024]
["bitfinex","BTCUSD",1766742508876,0.01128,88822.0,88819.0,0.000549]
["bitfinex","BTCUSD",1766742509026,0.01056038,88821.0,88819.0,0.000549]
["bitfinex","BTCUSD",1766742509235,0.01128,88822.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742509236,0.01056038,88820.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742509568,0.01056038,88819.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742509798,0.01056038,88818.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510003,0.01056038,88817.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510202,0.02253847,88822.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510403,0.01056069,88821.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510583,0.01056069,88820.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510780,0.01056069,88819.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742510964,0.01056069,88818.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742511271,0.01001169,88817.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742511456,0.01128,88822.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742511635,0.02253847,88822.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742512321,0.01128,88822.0,88808.0,0.07045]
["bitfinex","BTCUSD",1766742512538,0.0304142,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766742512756,7.67e-05,88841.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742512975,0.05448908,88854.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742513200,0.05448908,88854.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766742513417,0.05448908,88854.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1766742513634,0.05448908,88854.0,88841.0,0.01240548]
["bitfinex","BTCUSD",1766742513635,0.05408908,88848.0,88841.0,0.01240548]
["bitfinex","BTCUSD",1766742513839,0.05353908,88848.0,88841.0,0.01240548]
["bitfinex","BTCUSD",1766742514046,0.05353908,88848.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1766742514256,0.0004,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742514474,0.0004,88854.0,88847.0,1e-08]
["bitfinex","BTCUSD",1766742514682,0.0004,88854.0,88845.0,0.00112543]
["bitfinex","BTCUSD",1766742514683,0.0004,88854.0,88848.0,0.05630051]
["bitfinex","BTCUSD",1766742514850,0.0004,88854.0,88849.0,0.00283355]
["bitfinex","BTCUSD",1766742515953,0.00152549,88854.0,88849.0,0.00228455]
["bitfinex","BTCUSD",1766742516167,0.00152549,88854.0,88837.0,0.07045]
["bitfinex","BTCUSD",1766742516168,0.01125467,88852.0,88845.0,0.01128]
["bitfinex","BTCUSD",1766742516377,0.00055,88845.0,88844.0,0.01128]
["bitfinex","BTCUSD",1766742516736,0.01238041,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766742516936,0.01125517,88848.0,88828.0,0.06754605]
["bitfinex","BTCUSD",1766742517123,0.01238079,88847.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766742517325,0.00112549,88847.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766742517563,0.00112549,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766742517755,0.00118199,88850.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766742517989,0.01243691,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742518293,0.00118199,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742518638,0.01243691,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742519455,0.00118199,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742521392,0.01243691,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742522173,0.01125517,88848.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766742522381,0.01125593,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766742522566,0.0123813,88843.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766742522765,0.01125606,88841.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766742522964,0.01125606,88841.0,88820.0,0.46965137]
["bitfinex","BTCUSD",1766742522965,0.01125657,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766742523187,0.01238193,88838.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766742523389,0.00112549,88838.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766742524595,0.01145454,88853.0,88838.0,0.000549]
["bitfinex","BTCUSD",1766742524759,0.0002,88853.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766742524939,0.0002,88853.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742526354,0.01145454,88853.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742526626,0.0002,88853.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742526823,0.0002,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742527096,0.0002,88853.0,88840.0,0.01125606]
["bitfinex","BTCUSD",1766742527759,0.0002,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766742528620,0.0002,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742528816,0.0002,88853.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766742529919,0.01145454,88853.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766742530122,0.01151175,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766742530343,0.00025696,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766742534480,0.00025696,88851.0,88843.0,0.01109719]
["bitfinex","BTCUSD",1766742534870,0.00025696,88851.0,88844.0,1e-08]
["bitfinex","BTCUSD",1766742538761,0.00025696,88851.0,88844.0,0.06753363]
["bitfinex","BTCUSD",1766742539104,0.00025696,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766742540280,0.00025696,88851.0,88844.0,0.01125569]
["bitfinex","BTCUSD",1766742540479,0.00025696,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742541453,0.00025696,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766742541628,7.725e-05,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766742541826,7.725e-05,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766742542027,7.725e-05,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766742542265,7.725e-05,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766742542470,7.725e-05,88857.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766742542669,7.725e-05,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766742542845,0.0004,88875.0,88856.0,0.06752498]
["bitfinex","BTCUSD",1766742543065,0.0004,88875.0,88857.0,0.06752386]
["bitfinex","BTCUSD",1766742543271,0.01165175,88875.0,88858.0,0.02253392]
["bitfinex","BTCUSD",1766742543459,0.0004,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742543862,0.0004,88875.0,88860.0,0.05626773]
["bitfinex","BTCUSD",1766742544643,1e-08,88862.0,88860.0,0.05626773]
["bitfinex","BTCUSD",1766742545059,1e-08,88862.0,88859.0,0.06752236]
["bitfinex","BTCUSD",1766742545398,1e-08,88862.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742545802,1e-08,88862.0,88859.0,0.0675223]
["bitfinex","BTCUSD",1766742546099,1e-08,88862.0,88861.0,0.05626765]
["bitfinex","BTCUSD",1766742546686,0.0004,88875.0,88868.0,0.05626308]
["bitfinex","BTCUSD",1766742546855,0.0004,88875.0,88870.0,0.06751434]
["bitfinex","BTCUSD",1766742547209,0.0004,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742547459,0.0004,88875.0,88865.0,0.45836445]
["bitfinex","BTCUSD",1766742547460,0.000549,88872.0,88864.0,0.05626563]
["bitfinex","BTCUSD",1766742547626,0.0004,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766742548024,0.0004,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742548227,0.0004,88875.0,88873.0,0.06754005]
["bitfinex","BTCUSD",1766742548388,0.0004,88875.0,88873.0,0.01128]
["bitfinex","BTCUSD",1766742548589,0.000549,88873.0,88867.0,0.05626368]
["bitfinex","BTCUSD",1766742548806,0.000549,88873.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766742548999,0.000549,88873.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766742549206,0.0004,88875.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766742549421,0.0004,88875.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766742550406,0.0004,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742550801,0.0004,88875.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766742551011,0.0004,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742551223,0.0002,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766742551437,0.00030755,88881.0,88877.0,0.02365664]
["bitfinex","BTCUSD",1766742551658,0.00030755,88881.0,88878.0,0.06863338]
["bitfinex","BTCUSD",1766742551867,2.2826416,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742552066,1.06942032,88888.0,88887.0,0.05625119]
["bitfinex","BTCUSD",1766742552282,0.0002,88913.0,88887.0,0.05625119]
["bitfinex","BTCUSD",1766742552283,0.0002,88913.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766742552411,0.00030753,88911.0,88900.0,0.4020995]
["bitfinex","BTCUSD",1766742552611,0.00030753,88911.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742552612,0.001099,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742552815,0.01124846,88901.0,88877.0,0.05625735]
["bitfinex","BTCUSD",1766742553012,0.01124859,88900.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766742553571,0.01124897,88897.0,88880.0,0.4020995]
["bitfinex","BTCUSD",1766742553775,0.01124935,88894.0,88881.0,0.01128]
["bitfinex","BTCUSD",1766742553976,0.00146635,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766742554192,0.000549,88881.0,88866.0,0.05626448]
["bitfinex","BTCUSD",1766742554400,0.00055,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766742554600,0.01125011,88888.0,88867.0,0.01128]
["bitfinex","BTCUSD",1766742554784,0.01125011,88888.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766742555004,0.01124985,88890.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766742555292,0.01125023,88887.0,88869.0,0.00010755]
["bitfinex","BTCUSD",1766742555435,0.0674987,88891.0,88869.0,0.00010755]
["bitfinex","BTCUSD",1766742555640,0.01124998,88889.0,88869.0,0.01136006]
["bitfinex","BTCUSD",1766742555917,0.01124985,88890.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742556094,0.01125011,88888.0,88869.0,0.00010755]
["bitfinex","BTCUSD",1766742556320,0.01125011,88888.0,88869.0,0.01136006]
["bitfinex","BTCUSD",1766742556444,0.01124998,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742556861,0.01125011,88888.0,88869.0,0.01136006]
["bitfinex","BTCUSD",1766742557488,0.01125011,88888.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742557694,0.00010751,88888.0,88870.0,0.02253239]
["bitfinex","BTCUSD",1766742557870,0.01135762,88888.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742558076,0.00010751,88888.0,88870.0,0.02253239]
["bitfinex","BTCUSD",1766742558290,0.00010751,88888.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742558730,0.00010751,88888.0,88870.0,0.02253239]
["bitfinex","BTCUSD",1766742559321,0.00070334,88874.0,88870.0,0.02253239]
["bitfinex","BTCUSD",1766742559542,0.00010751,88888.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742559715,0.00061162,88871.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742560675,0.00010751,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766742561044,0.00010751,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766742561241,0.00024449,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766742561415,0.00024449,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766742561818,0.00024449,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766742562036,0.00024449,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766742562907,0.00024449,88879.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742563109,0.00024449,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742564260,0.00024449,88879.0,88870.0,0.02253239]
["bitfinex","BTCUSD",1766742564739,0.00024449,88879.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766742564938,0.00024449,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742565338,0.00024449,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742565739,0.00024449,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742566692,0.00024449,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742567661,0.01274518,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742568082,0.01274518,88879.0,88872.0,0.06751258]
["bitfinex","BTCUSD",1766742568646,0.01274518,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766742568854,0.01274518,88879.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766742569940,0.01274518,88879.0,88877.0,0.010731]
["bitfinex","BTCUSD",1766742571096,0.01274518,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766742571398,0.01274518,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766742571527,0.01274518,88879.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766742571734,0.01274518,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742572855,0.01274518,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742573164,0.01274518,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742573349,0.01274518,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742573548,0.01274518,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766742573549,0.01219618,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766742573768,0.01219618,88879.0,88872.0,0.06751238]
["bitfinex","BTCUSD",1766742573921,0.01219618,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766742574320,0.01219618,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766742574638,0.01219618,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742574866,0.01219618,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766742575056,0.01219618,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742575290,0.01219618,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766742575491,0.01219618,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742575651,0.01219618,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742576291,0.01219618,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766742576789,0.01219618,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766742577673,0.01219618,88879.0,88873.0,0.06751158]
["bitfinex","BTCUSD",1766742577877,0.01219618,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766742578081,0.01219618,88879.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766742578281,0.01219618,88879.0,88876.0,0.0787894]
["bitfinex","BTCUSD",1766742579495,0.01219618,88879.0,88876.0,0.02253163]
["bitfinex","BTCUSD",1766742580970,0.01219618,88879.0,88877.0,0.05625719]
["bitfinex","BTCUSD",1766742581948,0.00010751,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742582150,0.00010751,88888.0,88884.0,0.02253061]
["bitfinex","BTCUSD",1766742582346,0.00010751,88888.0,88885.0,0.06750257]
["bitfinex","BTCUSD",1766742582683,0.01128,88907.0,88884.0,0.01128]
["bitfinex","BTCUSD",1766742582895,0.01055034,88906.0,88888.0,0.05625017]
["bitfinex","BTCUSD",1766742583096,0.01128,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742583343,0.01128,88907.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766742583690,0.01128,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742584010,0.01128,88910.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766742584678,0.01128,88910.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742584883,0.01128,88910.0,88894.0,0.01081846]
["bitfinex","BTCUSD",1766742585125,0.0002,88911.0,88898.0,0.01102465]
["bitfinex","BTCUSD",1766742585419,0.0002,88911.0,88899.0,0.01128]
["bitfinex","BTCUSD",1766742585627,0.0002,88911.0,88899.0,0.010731]
["bitfinex","BTCUSD",1766742588671,0.00039733,88900.0,88899.0,0.010731]
["bitfinex","BTCUSD",1766742589661,0.01124682,88914.0,88899.0,0.010731]
["bitfinex","BTCUSD",1766742589867,0.06748383,88911.0,88899.0,0.010731]
["bitfinex","BTCUSD",1766742590065,0.0674843,88910.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742590340,0.01124758,88908.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766742590588,0.06748596,88908.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1766742590802,0.01124758,88908.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766742590999,0.01124732,88910.0,88890.0,0.067499]
["bitfinex","BTCUSD",1766742591208,0.0112472,88911.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742591385,0.01124745,88909.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766742591563,0.01124745,88909.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766742591971,0.01124758,88908.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766742592195,0.01124783,88906.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742592389,0.000397,88890.0,88879.0,0.05625624]
["bitfinex","BTCUSD",1766742592564,0.01124859,88900.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766742592749,0.01124872,88899.0,88880.0,0.02253112]
["bitfinex","BTCUSD",1766742592964,0.01124872,88899.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742593163,0.01124897,88897.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742594323,0.0112491,88896.0,88879.0,0.00010751]
["bitfinex","BTCUSD",1766742594829,0.01124897,88897.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742594970,0.01124884,88898.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742595324,0.01124897,88897.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742595523,0.01124884,88898.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742595724,0.01124897,88897.0,88879.0,0.00010751]
["bitfinex","BTCUSD",1766742595925,0.01124897,88897.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742596286,0.01124947,88893.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742596490,0.01124935,88894.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742597292,0.06749572,88895.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742597498,0.0112491,88896.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766742598776,0.01124859,88900.0,88880.0,0.02253112]
["bitfinex","BTCUSD",1766742598940,0.01124846,88901.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742599578,0.01124682,88914.0,88899.0,0.000152]
["bitfinex","BTCUSD",1766742599785,0.011492,88908.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766742599961,0.0112477,88907.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766742600546,0.01124783,88906.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766742600747,0.01124834,88902.0,88891.0,0.010883]
["bitfinex","BTCUSD",1766742600947,0.06748964,88903.0,88891.0,0.010883]
["bitfinex","BTCUSD",1766742601159,0.0002,88901.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742601362,0.0002,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742601567,0.0002,88901.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766742601568,0.0002,88901.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766742601805,0.0002,88901.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742602414,0.0002,88901.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766742602612,0.0002,88901.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742603994,0.01128,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742604345,0.01128,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766742604551,0.01128,88909.0,88895.0,0.00112491]
["bitfinex","BTCUSD",1766742604754,0.01128,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766742605055,0.01128,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766742605614,0.01128,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766742605860,0.01128,88909.0,88901.0,0.01237318]
["bitfinex","BTCUSD",1766742606051,0.01128,88909.0,88901.0,0.00112472]
["bitfinex","BTCUSD",1766742606237,0.01124631,88918.0,88901.0,0.00112472]
["bitfinex","BTCUSD",1766742606441,0.01128,88916.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766742606643,0.00055,88898.0,88890.0,0.07877858]
["bitfinex","BTCUSD",1766742606911,0.0112472,88911.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742607252,0.0112472,88911.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766742607253,0.01124732,88910.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766742607581,0.01124808,88904.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766742607785,0.05623768,88909.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742607996,0.01124758,88908.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742608175,0.0112472,88911.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766742608381,0.01124745,88909.0,88890.0,0.02252985]
["bitfinex","BTCUSD",1766742609265,0.01124745,88909.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766742609466,0.01124745,88909.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742609765,0.0112477,88907.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742609964,0.01124758,88908.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742610451,0.0112477,88907.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742610797,0.01124783,88906.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742611097,0.0112477,88907.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742611465,0.0112477,88907.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742611466,0.01124808,88904.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742611705,0.01124859,88900.0,88890.0,0.01128]
["bitfinex","BTCUSD",1766742611890,0.00055,88890.0,88880.0,0.0023]
["bitfinex","BTCUSD",1766742612176,0.05624226,88902.0,88881.0,0.01148]
["bitfinex","BTCUSD",1766742612177,0.01124834,88902.0,88881.0,0.01148]
["bitfinex","BTCUSD",1766742612317,0.01124846,88901.0,88881.0,0.01148]
["bitfinex","BTCUSD",1766742612519,0.01124859,88900.0,88881.0,0.01148]
["bitfinex","BTCUSD",1766742612960,0.01124846,88901.0,88881.0,0.02273099]
["bitfinex","BTCUSD",1766742613371,0.01124859,88900.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742613583,0.01124846,88901.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742613781,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742614346,0.01124834,88902.0,88881.0,0.02273099]
["bitfinex","BTCUSD",1766742614783,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742614954,0.01124821,88903.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742615166,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742615378,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742615591,0.01054155,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742615796,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742616046,0.01054155,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742616256,0.01124796,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742616415,0.01054119,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742616613,0.01054119,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742616840,0.01124796,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742617033,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742619177,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742619809,0.03553909,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742619981,0.01054097,88904.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742620150,0.01054097,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742620351,0.01124796,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742620566,0.02178913,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742620789,0.01054105,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742620967,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742621174,0.01054105,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742621350,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742621551,0.01054116,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742621792,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742621995,0.01054116,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742622171,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742622378,0.01054135,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742622582,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742622862,0.01054134,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742623054,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742623257,0.01054123,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742623458,0.01054123,88903.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742623459,0.01124821,88903.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742623656,0.01124834,88902.0,88881.0,0.02273099]
["bitfinex","BTCUSD",1766742624214,0.01124834,88902.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742624516,0.01124846,88901.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742624811,0.01124859,88900.0,88881.0,0.01148]
["bitfinex","BTCUSD",1766742624962,0.01124859,88900.0,88881.0,0.02273099]
["bitfinex","BTCUSD",1766742625681,0.01124846,88901.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742626024,0.00055,88882.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742626166,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742627694,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742627911,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742629087,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742629285,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742629819,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742630307,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742630514,0.01124872,88899.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742630515,0.02428447,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766742630710,0.01124619,88919.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766742630933,0.01053899,88918.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766742631143,0.01053899,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766742631144,0.01053899,88917.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766742631315,0.01124669,88915.0,88898.0,0.05408908]
["bitfinex","BTCUSD",1766742631674,0.01124694,88913.0,88898.0,0.05408908]
["bitfinex","BTCUSD",1766742632429,0.01124682,88914.0,88898.0,0.05408908]
["bitfinex","BTCUSD",1766742632973,0.01124669,88915.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742632974,0.01124732,88910.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742633265,0.0112472,88911.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742633407,0.01124732,88910.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742633611,0.0112472,88911.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742633962,0.01124732,88910.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742634266,0.0112472,88911.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742634644,0.01124732,88910.0,88896.0,0.01128]
["bitfinex","BTCUSD",1766742635366,0.01124783,88906.0,88886.0,0.05625174]
["bitfinex","BTCUSD",1766742635511,0.01124783,88906.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766742635968,0.01128,88912.0,88880.0,0.01355112]
["bitfinex","BTCUSD",1766742635969,0.01124846,88901.0,88880.0,0.01355112]
["bitfinex","BTCUSD",1766742636182,0.01124846,88901.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742636462,0.01128,88902.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742636463,0.02252834,88902.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742636625,0.02252834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742637029,0.01124846,88901.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742637239,0.02252834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742638309,0.01128,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742638985,0.02252834,88902.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742640256,0.02252834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742640456,0.01124846,88901.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742640859,0.02252834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742641391,0.01124846,88901.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742641585,0.02252834,88902.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766742641773,0.02252834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742641971,0.06749086,88901.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742642158,0.01124846,88901.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742642760,0.01124859,88900.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742643007,0.01124846,88901.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742643223,0.01124859,88900.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742643782,0.01124872,88899.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742644279,0.01128,88898.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742644476,0.01128,88898.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742644695,0.01128,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742644892,0.01128,88898.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742645344,0.01124783,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742645553,0.02252796,88905.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742645727,0.01124821,88903.0,88884.0,0.06750312]
["bitfinex","BTCUSD",1766742645927,0.0787682,88905.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742646134,0.0787682,88905.0,88882.0,0.06753399]
["bitfinex","BTCUSD",1766742646135,0.01124897,88897.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766742646336,0.01124859,88900.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742646337,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742646504,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742646704,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742647149,0.01128,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742647653,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742647819,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742648767,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742648963,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742649168,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742649364,0.0225291,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742649563,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742651385,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742651604,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742651765,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742652334,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742652686,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742653467,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742653668,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742654861,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742655339,0.01128,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742655541,0.01128,88896.0,88881.0,0.06770551]
["bitfinex","BTCUSD",1766742655794,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742656442,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742656648,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742656846,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742657110,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742658049,0.01128,88896.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742658251,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742659099,0.01128,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742659621,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742659622,0.01108,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742660226,0.01098,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742660432,0.01098,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742660730,0.01098,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742661200,0.01098,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742661926,0.01098,88896.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742662068,0.01098,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742662723,0.01124859,88900.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742662888,0.01128,88895.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742663974,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742664530,0.01128,88895.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742664854,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742665207,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742665414,0.01128,88895.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742665799,0.01128,88895.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742666002,0.01128,88896.0,88882.0,0.05625435]
["bitfinex","BTCUSD",1766742666237,0.01128,88896.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742667001,0.02429318,88901.0,88884.0,1.2e-07]
["bitfinex","BTCUSD",1766742667346,0.01128,88900.0,88884.0,1.2e-07]
["bitfinex","BTCUSD",1766742668333,0.01128,88900.0,88884.0,0.01125073]
["bitfinex","BTCUSD",1766742668551,0.01128,88900.0,88883.0,0.06744556]
["bitfinex","BTCUSD",1766742668764,0.01128,88900.0,88883.0,0.05613605]
["bitfinex","BTCUSD",1766742669671,0.01128,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742670085,0.01128,88900.0,88884.0,0.0112211]
["bitfinex","BTCUSD",1766742670297,0.01128,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742670484,0.01128,88900.0,88885.0,0.01082086]
["bitfinex","BTCUSD",1766742671100,0.01128,88900.0,88885.0,0.01079122]
["bitfinex","BTCUSD",1766742671432,0.01128,88900.0,88884.0,0.0112211]
["bitfinex","BTCUSD",1766742671628,0.01128,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742672359,0.01128,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742672566,0.01128,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742672963,0.01128,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742673168,0.01128,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742673368,0.01128,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742674590,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742674814,0.01128,88899.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742675427,0.01128,88899.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742675579,0.02252872,88899.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742675779,0.02252872,88899.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742676029,0.01128,88899.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742676323,0.01128,88899.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742676499,0.01128,88899.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742676686,0.01128,88899.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742677846,0.01128,88899.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742678047,0.10123984,88905.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742678048,0.01124593,88921.0,88899.0,0.01179772]
["bitfinex","BTCUSD",1766742678256,0.05622904,88923.0,88899.0,0.01179772]
["bitfinex","BTCUSD",1766742678257,0.01124606,88920.0,88899.0,0.000549]
["bitfinex","BTCUSD",1766742678455,0.02429893,88927.0,88899.0,0.000549]
["bitfinex","BTCUSD",1766742678456,0.01124581,88922.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766742678593,0.01124581,88922.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766742679039,0.01124669,88915.0,88858.0,0.10101375]
["bitfinex","BTCUSD",1766742679242,0.01124682,88914.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766742679449,0.01124732,88910.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766742679746,0.0112472,88911.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766742679904,0.01124694,88913.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742680102,0.01124644,88917.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766742680301,0.01124644,88917.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766742680670,0.01124619,88919.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766742680814,0.01124606,88920.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766742681023,0.01124619,88919.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766742681417,0.01124606,88920.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766742681617,0.01124593,88921.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766742681839,0.01124606,88920.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766742682038,0.01124593,88921.0,88902.0,0.01128]
["bitfinex","BTCUSD",1766742683066,0.01124593,88921.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742683963,0.01124606,88920.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742684162,0.01124581,88922.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742684370,0.01124593,88921.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742684572,0.01124593,88921.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766742684748,0.01124593,88921.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742685157,0.06747309,88925.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766742685361,0.01124593,88921.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1766742685895,0.01128,88927.0,88906.0,0.06748699]
["bitfinex","BTCUSD",1766742686055,0.01128,88927.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766742686255,0.01128,88927.0,88910.0,0.01128]
["bitfinex","BTCUSD",1766742686459,0.01128,88927.0,88910.0,0.02252732]
["bitfinex","BTCUSD",1766742686662,0.01128,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766742686923,0.01128,88927.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766742687075,0.01163864,88927.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766742687276,0.01163864,88927.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766742687482,0.01163864,88927.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766742687660,0.01163864,88927.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766742687997,0.01163864,88927.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766742688527,0.01163864,88927.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766742688798,0.01163864,88927.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766742689001,0.01163864,88927.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766742689206,0.02425726,88935.0,88927.0,0.00019036]
["bitfinex","BTCUSD",1766742689407,7.255e-05,88935.0,88927.0,0.00019036]
["bitfinex","BTCUSD",1766742689643,7.255e-05,88935.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766742689814,7.255e-05,88935.0,88925.0,0.05622695]
["bitfinex","BTCUSD",1766742690073,7.255e-05,88935.0,88926.0,0.06533438]
["bitfinex","BTCUSD",1766742690190,7.255e-05,88935.0,88926.0,0.05408908]
["bitfinex","BTCUSD",1766742690392,7.255e-05,88935.0,88926.0,0.06533438]
["bitfinex","BTCUSD",1766742690594,5.5e-07,88935.0,88926.0,0.06533438]
["bitfinex","BTCUSD",1766742691506,5.5e-07,88935.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766742691930,5.5e-07,88935.0,88926.0,0.06533438]
["bitfinex","BTCUSD",1766742692342,0.01068704,88945.0,88926.0,0.06533438]
["bitfinex","BTCUSD",1766742692547,0.01124265,88947.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766742692771,0.0112429,88945.0,88929.0,1e-08]
["bitfinex","BTCUSD",1766742693141,0.01124265,88947.0,88929.0,1e-08]
["bitfinex","BTCUSD",1766742693518,0.01124252,88948.0,88929.0,0.01124493]
["bitfinex","BTCUSD",1766742693724,0.01124252,88948.0,88929.0,1e-08]
["bitfinex","BTCUSD",1766742693926,0.01124252,88948.0,88930.0,0.40093277]
["bitfinex","BTCUSD",1766742694238,0.01124252,88948.0,88930.0,0.40063279]
["bitfinex","BTCUSD",1766742694239,0.01124265,88947.0,88930.0,0.40063279]
["bitfinex","BTCUSD",1766742694448,0.01124277,88946.0,88930.0,0.40063279]
["bitfinex","BTCUSD",1766742695036,0.0112429,88945.0,88930.0,0.40063279]
["bitfinex","BTCUSD",1766742695220,0.0112429,88945.0,88929.0,1e-08]
["bitfinex","BTCUSD",1766742695429,0.05408908,88930.0,88903.0,0.33744326]
["bitfinex","BTCUSD",1766742695708,0.000981,88909.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742695825,0.05408908,88892.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742696041,0.01124758,88908.0,88899.0,0.0002]
["bitfinex","BTCUSD",1766742696042,0.05624066,88904.0,88899.0,0.0002]
["bitfinex","BTCUSD",1766742696265,0.01124834,88902.0,88899.0,0.0002]
["bitfinex","BTCUSD",1766742696685,0.05624284,88901.0,88899.0,0.0002]
["bitfinex","BTCUSD",1766742696889,0.06749063,88902.0,88899.0,0.0002]
["bitfinex","BTCUSD",1766742697100,0.05624291,88901.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742697988,0.06749063,88902.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742698461,0.01124808,88904.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742698873,0.0450002,88907.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742699286,0.01124783,88906.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742700452,0.01124821,88903.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742701484,0.01124808,88904.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742703311,0.01124783,88906.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742703724,0.01124796,88905.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742703856,0.01124783,88906.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742704057,0.01124745,88909.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742704252,0.0112477,88907.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742704663,0.01124796,88905.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742704869,0.01124783,88906.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742705073,0.0112477,88907.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742705280,0.01124783,88906.0,88899.0,0.00035864]
["bitfinex","BTCUSD",1766742705479,0.0112477,88907.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742705682,0.01124783,88906.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742707468,0.0112477,88907.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742708221,0.01124758,88908.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742708620,0.01124745,88909.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742708836,0.01124758,88908.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742710103,0.0112477,88907.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742710326,0.01124783,88906.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742710541,0.0112477,88907.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742710857,0.01124796,88905.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742711056,0.01124783,88906.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742711886,0.01124758,88908.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742712444,0.0225672,88911.0,88899.0,0.00011807]
["bitfinex","BTCUSD",1766742712658,0.01124669,88915.0,88911.0,0.000518]
["bitfinex","BTCUSD",1766742713066,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742713673,0.01124669,88915.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742713868,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742714554,0.01124669,88915.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742714747,0.01124682,88914.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742715164,0.01124669,88915.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742715375,0.01124644,88917.0,88899.0,0.01124873]
["bitfinex","BTCUSD",1766742715556,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742715755,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742716287,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742716469,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742716667,0.02256631,88918.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742716854,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742717392,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742717554,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742717754,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742718875,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742719904,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742720434,0.01132,88918.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742720827,0.01124644,88917.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742721241,0.02256631,88918.0,88899.0,0.01124873]
["bitfinex","BTCUSD",1766742721409,0.01124656,88916.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742721816,0.01124707,88912.0,88899.0,1e-08]
["bitfinex","BTCUSD",1766742722017,0.01124694,88913.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766742722192,0.01124707,88912.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766742722395,0.01124694,88913.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766742722601,0.0112472,88911.0,88900.0,0.01132]
["bitfinex","BTCUSD",1766742723160,0.0112472,88911.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766742723161,0.01124745,88909.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742723353,0.01124796,88905.0,88890.0,0.045]
["bitfinex","BTCUSD",1766742723500,0.01124783,88906.0,88890.0,0.045]
["bitfinex","BTCUSD",1766742723702,0.01124796,88905.0,88890.0,0.045]
["bitfinex","BTCUSD",1766742724124,0.01124808,88904.0,88890.0,0.045]
["bitfinex","BTCUSD",1766742724322,0.06748742,88906.0,88887.0,0.1461]
["bitfinex","BTCUSD",1766742724323,0.01124796,88905.0,88887.0,0.1461]
["bitfinex","BTCUSD",1766742724576,0.01124821,88903.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766742724872,0.01124846,88901.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742725072,0.01124834,88902.0,88887.0,0.1461]
["bitfinex","BTCUSD",1766742725218,0.01124884,88898.0,88893.0,0.01132]
["bitfinex","BTCUSD",1766742725420,0.01124859,88900.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766742726049,0.01124846,88901.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766742726246,0.01124872,88899.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766742726663,0.01124859,88900.0,88891.0,0.01132]
["bitfinex","BTCUSD",1766742726867,0.0112491,88896.0,88881.0,0.1463]
["bitfinex","BTCUSD",1766742727061,0.000581,88891.0,88882.0,0.02257087]
["bitfinex","BTCUSD",1766742727262,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742727642,0.01124808,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742728263,0.01124808,88904.0,88883.0,0.06750446]
["bitfinex","BTCUSD",1766742728264,0.02430067,88905.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1766742728469,0.0112472,88911.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742728908,0.0003582,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766742729331,0.0003582,88909.0,88892.0,0.0225696]
["bitfinex","BTCUSD",1766742729658,0.0003582,88909.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742729851,0.01160565,88909.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742730076,0.01124783,88906.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742730319,0.01124796,88905.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742730504,0.01124808,88904.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742730670,0.01124821,88903.0,88892.0,0.01132]
["bitfinex","BTCUSD",1766742731912,0.06748821,88905.0,88881.0,0.20255474]
["bitfinex","BTCUSD",1766742731913,0.000581,88892.0,88881.0,0.1463]
["bitfinex","BTCUSD",1766742732097,0.000581,88892.0,88881.0,0.15755099]
["bitfinex","BTCUSD",1766742732298,0.000581,88892.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742732521,0.01132,88897.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742733132,0.01132,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742733530,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742733760,0.01132,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742733959,0.01132,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742734164,0.01132,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742734354,0.01132,88897.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742734554,0.01132,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742734915,0.01132,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742735042,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742735242,0.01132,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742735858,0.01132,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742736078,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742736285,0.01132,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742736506,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742737353,0.01132,88897.0,88885.0,0.01237541]
["bitfinex","BTCUSD",1766742737487,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742738135,0.01132,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766742738286,0.01132,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742738506,0.01132,88897.0,88883.0,0.06750411]
["bitfinex","BTCUSD",1766742738702,0.09178788,88904.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742738703,0.01128,88898.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766742738900,0.01128,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766742739084,0.01128,88898.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766742739306,0.01124796,88905.0,88884.0,0.06750336]
["bitfinex","BTCUSD",1766742739516,0.01124834,88902.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742739716,0.01124846,88901.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742740022,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742740378,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742741426,0.01124846,88901.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742741947,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742741948,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742742150,0.03557896,88904.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742742151,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742742746,0.01124834,88902.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766742742966,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742743580,0.01124834,88902.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766742743875,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766742744077,0.01124859,88900.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742744469,0.01124859,88900.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742744662,0.01124859,88900.0,88881.0,0.01145099]
["bitfinex","BTCUSD",1766742745213,0.01124872,88899.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742745474,0.01124897,88897.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742745659,0.01124985,88890.0,88881.0,0.0002]
["bitfinex","BTCUSD",1766742745854,0.01124985,88890.0,88860.0,0.41218642]
["bitfinex","BTCUSD",1766742745855,0.01125163,88876.0,88859.0,0.01125125]
["bitfinex","BTCUSD",1766742746067,0.01125163,88876.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766742746417,0.01125188,88874.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766742746769,0.01125163,88876.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766742746968,0.01125175,88875.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766742747215,0.01125175,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766742747216,0.000581,88863.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766742747655,0.01125188,88874.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766742748077,0.01125175,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766742748191,0.06751135,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766742748396,0.01125239,88870.0,88850.0,0.05627428]
["bitfinex","BTCUSD",1766742748638,0.01125239,88870.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742750149,0.01125264,88868.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742750354,0.01125277,88867.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742750720,0.01125289,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742750919,0.01125251,88869.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742751788,0.01125264,88868.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742752184,0.01125226,88871.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742752345,0.01125213,88872.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766742752830,0.01125226,88871.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766742753032,0.01125213,88872.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766742753660,0.04724635,88879.0,88857.0,0.05626978]
["bitfinex","BTCUSD",1766742753856,0.02253175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742754055,0.01125188,88874.0,88856.0,0.06752491]
["bitfinex","BTCUSD",1766742754274,0.02253175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742754468,0.01125188,88874.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742755104,0.01125201,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766742755749,0.01125188,88874.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742756617,0.01125201,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766742756917,0.01125188,88874.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766742757349,0.02253175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742757500,0.01125188,88874.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742758669,0.01128,88875.0,88856.0,0.0675249]
["bitfinex","BTCUSD",1766742758871,0.01128,88875.0,88858.0,0.01125392]
["bitfinex","BTCUSD",1766742759041,0.02253175,88875.0,88858.0,1e-08]
["bitfinex","BTCUSD",1766742759483,0.02253175,88875.0,88858.0,0.01125392]
["bitfinex","BTCUSD",1766742759687,0.01128,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742761053,0.01128,88875.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766742761269,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742761417,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742761621,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742763662,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742763858,0.01125137,88878.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742764065,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742764221,0.0112515,88877.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742764422,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742765757,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742766657,0.01125163,88876.0,88858.0,0.01125392]
["bitfinex","BTCUSD",1766742766978,0.01125163,88876.0,88858.0,0.01136143]
["bitfinex","BTCUSD",1766742768658,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742768866,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742769171,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742769680,0.0112515,88877.0,88858.0,0.01136143]
["bitfinex","BTCUSD",1766742770079,0.07878781,88879.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742770282,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742770849,0.0112515,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742771049,0.01125137,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742771299,0.0112515,88877.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742771521,0.01128,88879.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766742771679,0.01128,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742771889,0.01128,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766742772095,0.01128,88879.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742772289,0.01128,88879.0,88864.0,0.0675189]
["bitfinex","BTCUSD",1766742772676,0.01128,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742773281,0.01128,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766742774165,0.01128,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742775587,0.01128,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766742775805,0.02253125,88879.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742776415,0.01125137,88878.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742777098,0.02253125,88879.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742777436,0.01083959,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742777584,0.02253587,88884.0,88879.0,0.000518]
["bitfinex","BTCUSD",1766742777779,0.01055374,88883.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742777982,0.06750259,88886.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742778246,0.02180427,88885.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742778411,0.01055378,88884.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742778598,0.01055378,88883.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742778801,0.01125049,88885.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742779097,0.0105533,88884.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742779316,0.0105533,88883.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742779516,0.01125049,88885.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766742779838,0.02180311,88884.0,88877.0,0.00021585]
["bitfinex","BTCUSD",1766742780040,0.0105525,88883.0,88877.0,8.5e-07]
["bitfinex","BTCUSD",1766742780221,0.01125061,88884.0,88877.0,8.5e-07]
["bitfinex","BTCUSD",1766742780425,0.01055241,88883.0,88877.0,8.5e-07]
["bitfinex","BTCUSD",1766742780622,0.01125061,88884.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766742780829,0.01055241,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766742781040,0.01125061,88884.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766742781247,0.01125074,88883.0,88835.0,0.06084705]
["bitfinex","BTCUSD",1766742781447,0.000334,88871.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742781608,0.01125125,88879.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742781806,0.0562553,88881.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742782011,0.01125099,88881.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766742782210,0.01125099,88881.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742782407,0.01125112,88880.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742782611,0.01125125,88879.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742782861,0.01125137,88878.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742783168,0.01125137,88878.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766742783362,0.01125137,88878.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766742783527,0.01125137,88878.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742783730,0.01125125,88879.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742784357,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742784606,0.01125125,88879.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742784743,0.06750632,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742784946,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742785145,0.01125099,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742785347,0.01125087,88882.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1766742785546,0.01125099,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742788403,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742788587,0.01128,88883.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742788793,0.01055279,88882.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742789007,0.01125087,88882.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1766742789383,0.01125087,88882.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742789789,0.01125087,88882.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1766742790001,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742790197,0.01125099,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742790363,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742790802,0.01125125,88879.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791004,0.01125137,88878.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791186,0.0112515,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791383,0.01125137,88878.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791590,0.02431368,88879.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791791,0.01125125,88879.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742791989,0.01125112,88880.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742793630,0.01125099,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742793979,0.02253074,88883.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1766742794201,0.01125099,88881.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742794486,0.23395112,88880.0,88865.0,0.20598]
["bitfinex","BTCUSD",1766742794713,0.02431368,88879.0,88865.0,0.20598]
["bitfinex","BTCUSD",1766742796656,0.24701368,88879.0,88865.0,0.20598]
["bitfinex","BTCUSD",1766742796861,0.02431368,88878.0,88865.0,0.20598]
["bitfinex","BTCUSD",1766742799019,0.2227,88877.0,88865.0,0.20598]
["bitfinex","BTCUSD",1766742799425,0.000334,88865.0,88853.0,0.1461]
["bitfinex","BTCUSD",1766742799657,0.2227,88868.0,88859.0,0.01128]
["bitfinex","BTCUSD",1766742807091,0.000334,88859.0,88849.0,0.21362995]
["bitfinex","BTCUSD",1766742807244,0.000334,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766742807459,0.2227,88868.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766742807460,0.23395264,88868.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766742808193,0.23395264,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742808350,0.2227,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742808558,0.23395264,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742808751,0.2227,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742809857,0.2227,88868.0,88853.0,0.02253454]
["bitfinex","BTCUSD",1766742810639,0.2227,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742811006,0.2227,88868.0,88853.0,0.02253454]
["bitfinex","BTCUSD",1766742811185,0.2227,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742811860,0.2227,88868.0,88853.0,0.02253454]
["bitfinex","BTCUSD",1766742812267,0.2227,88868.0,88855.0,0.21723429]
["bitfinex","BTCUSD",1766742813330,0.2227,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742813912,0.2227,88868.0,88855.0,0.21723429]
["bitfinex","BTCUSD",1766742814108,0.2227,88868.0,88855.0,0.20598]
["bitfinex","BTCUSD",1766742814311,0.23395264,88868.0,88855.0,0.20598]
["bitfinex","BTCUSD",1766742814906,0.2227,88868.0,88855.0,0.20598]
["bitfinex","BTCUSD",1766742815352,0.23395264,88868.0,88855.0,0.20598]
["bitfinex","BTCUSD",1766742815523,0.23395277,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742815723,0.2227,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742816039,0.23395277,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742816558,0.2227,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742817663,0.23395277,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742818036,0.2227,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742820540,0.23395277,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742820793,0.2227,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742821181,0.2227,88867.0,88854.0,0.05627208]
["bitfinex","BTCUSD",1766742821372,0.2227,88867.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742822459,0.01125264,88868.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742822857,0.01125239,88870.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766742823032,0.01125112,88880.0,88855.0,0.05627145]
["bitfinex","BTCUSD",1766742823381,0.06750902,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742823723,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742823922,0.02253163,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742824161,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742824364,0.02253163,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742824894,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742825067,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742825524,0.02253163,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742825985,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742826186,0.02253163,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742826669,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742827216,0.01125175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742827394,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742828427,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742829315,0.01125188,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742829503,0.01125175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742829711,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742830562,0.21946175,88875.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742830703,0.02430769,88874.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742831500,0.02430769,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742831698,0.02430769,88874.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742832020,0.20821,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742832223,0.20821,88874.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742833375,0.20821,88874.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742834745,0.21946188,88874.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742835264,0.20821,88874.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742835430,0.21946188,88874.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742835636,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742835849,0.20821,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742837063,0.20821,88873.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742838108,0.20821,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742838957,0.20821,88873.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742839253,0.20821,88873.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742840349,0.20821,88873.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742841976,0.20821,88873.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742842507,0.20821,88873.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742844182,0.20821,88873.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742845700,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742846017,0.20821,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742846782,0.20821,88873.0,88858.0,0.22656391]
["bitfinex","BTCUSD",1766742847010,0.20821,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742849378,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742849542,0.20821,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742849952,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742850645,0.01125213,88872.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742850850,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742851060,0.01125213,88872.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742851990,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742853667,0.01125213,88872.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742854474,0.21946201,88873.0,88858.0,0.21531]
["bitfinex","BTCUSD",1766742856473,0.01125201,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742861075,0.01125201,88873.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742861571,0.01125188,88874.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742861871,0.01125201,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742862291,0.01125188,88874.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742864329,0.01125201,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742864535,0.01125188,88874.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742864762,0.01125201,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742866478,0.01125188,88874.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742866834,0.01125201,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742866990,0.03557725,88875.0,88857.0,0.07880414]
["bitfinex","BTCUSD",1766742867334,0.01128,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742867828,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742868617,0.01125175,88875.0,88858.0,0.06752315]
["bitfinex","BTCUSD",1766742869533,0.01125188,88874.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742869714,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742871066,0.01125239,88870.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742871686,0.01125251,88869.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742871889,0.01125239,88870.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742872074,0.06751384,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742872075,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742872480,0.0243256,88874.0,88857.0,0.0788039]
["bitfinex","BTCUSD",1766742872651,0.01125175,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742872834,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742873856,0.01128,88876.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766742874057,0.01128,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742874058,0.01125175,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742874669,0.02253163,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742874876,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742876212,0.01125175,88875.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742876804,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742877830,0.01125175,88875.0,88856.0,0.07880452]
["bitfinex","BTCUSD",1766742878186,0.01125175,88875.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742879011,0.01125175,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742880122,0.02253163,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742880529,0.02253163,88876.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742880677,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742881489,0.01125226,88871.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742881931,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742882129,0.01125226,88871.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742882496,0.01125239,88870.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742882699,0.01125226,88871.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742883738,0.08058656,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742884150,0.0243256,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742884302,0.01125201,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742885686,0.01125188,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742885894,0.01125201,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742886305,7.25e-05,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742886824,0.01132451,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742886961,7.25e-05,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742887541,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742888195,7.25e-05,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742888599,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742888777,7.25e-05,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742889506,7.25e-05,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742889714,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742890173,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742890510,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742890706,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742890912,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742891517,0.01132451,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742892011,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742892378,0.01132451,88873.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742892379,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742892586,0.01132451,88873.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742893545,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742893749,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742893943,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742894095,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742895631,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742896145,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742896337,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742896738,0.01132451,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742896944,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742897236,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742897446,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742897625,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742897855,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742898010,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742898212,0.01132451,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742898617,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742901373,0.01132451,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742901578,0.01132451,88873.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742902177,0.01125213,88872.0,88856.0,0.01128]
["bitfinex","BTCUSD",1766742902351,0.01125213,88872.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1766742902553,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742903485,0.03564328,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742903646,0.01125213,88872.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742904181,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742905583,0.01125213,88872.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742906377,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742906583,0.01125213,88872.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742906747,0.01125226,88871.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742907479,0.03564328,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742907649,0.01132451,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742907860,0.01125213,88872.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742908696,7.25e-05,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742909078,0.01132451,88873.0,88857.0,0.02253403]
["bitfinex","BTCUSD",1766742909728,0.01132451,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742910319,7.25e-05,88873.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766742910520,7.25e-05,88873.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766742910744,7.25e-05,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766742911634,7.25e-05,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766742911837,5e-07,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742912044,5e-07,88873.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766742912213,5e-07,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766742912384,5e-07,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742912586,5e-07,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766742915193,5e-07,88873.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766742915778,5e-07,88873.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766742915779,0.00055,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766742915980,0.00055,88864.0,88855.0,0.02253429]
["bitfinex","BTCUSD",1766742916395,5e-07,88873.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766742916706,5e-07,88873.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742916707,0.1860605,88873.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742916907,0.21037877,88872.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742917062,0.18606,88872.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742918014,0.18606,88872.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766742918194,0.18606,88872.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766742919029,0.19731213,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766742919171,0.18606,88872.0,88858.0,0.01128]
["bitfinex","BTCUSD",1766742919565,0.18606,88872.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766742919770,0.18606,88872.0,88860.0,0.18168]
["bitfinex","BTCUSD",1766742920812,0.18606,88872.0,88860.0,0.19293365]
["bitfinex","BTCUSD",1766742921555,0.18606,88872.0,88860.0,0.18168]
["bitfinex","BTCUSD",1766742924876,0.19731213,88872.0,88860.0,0.18168]
["bitfinex","BTCUSD",1766742925060,0.18606,88872.0,88860.0,0.18168]
["bitfinex","BTCUSD",1766742928588,0.18606,88872.0,88861.0,0.01128]
["bitfinex","BTCUSD",1766742928940,0.18606,88872.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742929341,0.09772229,88872.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742931215,5e-07,88873.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742931350,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742931555,5e-07,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742931798,5e-07,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766742932000,5e-07,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766742932198,5e-07,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766742932605,5e-07,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742932801,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742933004,5e-07,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766742933829,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742934039,5e-07,88873.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742934253,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742935343,5e-07,88873.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742935647,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742936144,5e-07,88873.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742936642,5e-07,88873.0,88862.0,0.0225334]
["bitfinex","BTCUSD",1766742936850,5e-07,88873.0,88862.0,0.01128]
["bitfinex","BTCUSD",1766742939677,0.01125251,88873.0,88862.0,0.011208]
["bitfinex","BTCUSD",1766742939900,0.01125251,88873.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766742939901,0.01125327,88863.0,88849.0,0.1461]
["bitfinex","BTCUSD",1766742940061,0.01125327,88863.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766742940272,0.19731315,88864.0,88851.0,0.03377805]
["bitfinex","BTCUSD",1766742940589,0.18606,88864.0,88851.0,0.03377805]
["bitfinex","BTCUSD",1766742940970,0.18606,88864.0,88852.0,0.18168]
["bitfinex","BTCUSD",1766742941498,0.18606,88855.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742942507,0.01128,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742942666,0.01128,88858.0,88855.0,0.000549]
["bitfinex","BTCUSD",1766742943139,0.01128,88858.0,88850.0,0.20198492]
["bitfinex","BTCUSD",1766742943284,0.01128,88858.0,88850.0,0.19073]
["bitfinex","BTCUSD",1766742943470,0.01128,88858.0,88850.0,0.20198492]
["bitfinex","BTCUSD",1766742943871,0.010731,88858.0,88850.0,0.19073]
["bitfinex","BTCUSD",1766742954775,0.010731,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742954971,0.000549,88850.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742955479,0.20205491,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742956029,0.190801,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766742956236,0.190801,88858.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742956438,0.20205491,88858.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742956889,0.01125403,88857.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742957096,0.20205491,88858.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742957299,0.190801,88858.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742958495,0.01125581,88857.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742960274,0.01070681,88857.0,88849.0,0.010731]
["bitfinex","BTCUSD",1766742969061,0.01070681,88857.0,88840.0,0.40160164]
["bitfinex","BTCUSD",1766742969062,0.01125416,88856.0,88841.0,0.01125353]
["bitfinex","BTCUSD",1766742969422,0.01125429,88855.0,88841.0,0.01070453]
["bitfinex","BTCUSD",1766742969621,0.01125441,88854.0,88841.0,0.01070453]
["bitfinex","BTCUSD",1766742969824,0.01125441,88854.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766742970465,0.01125479,88851.0,88840.0,0.00044831]
["bitfinex","BTCUSD",1766742970780,0.01125492,88850.0,88840.0,0.00044831]
["bitfinex","BTCUSD",1766742970994,0.01125492,88850.0,88835.0,0.15738]
["bitfinex","BTCUSD",1766742970995,0.01125492,88850.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766742971306,0.01125479,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766742971522,0.02253454,88849.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766742972236,0.02198554,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766742972350,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742972553,0.02198554,88849.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766742972751,0.02198554,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766742972976,0.02198554,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766742973177,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742973785,0.02198554,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766742973950,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742974890,0.02198554,88849.0,88838.0,0.06753825]
["bitfinex","BTCUSD",1766742974891,0.02198554,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766742975113,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742975294,0.02198554,88849.0,88837.0,0.06753904]
["bitfinex","BTCUSD",1766742975819,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742976341,0.02198554,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766742977655,0.02198554,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766742978003,0.01128,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742978201,0.01128,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742978439,0.02198554,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742979406,0.01128,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742979613,0.0450638,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742980017,0.0450638,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742980212,0.0450638,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742980532,0.0450638,88851.0,88844.0,0.18645]
["bitfinex","BTCUSD",1766742981353,0.01128,88851.0,88844.0,0.18645]
["bitfinex","BTCUSD",1766742981754,0.01128,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742982076,0.01128,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742982245,0.01125365,88860.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742982246,0.0112534,88862.0,88851.0,0.00055]
["bitfinex","BTCUSD",1766742982428,0.18405365,88860.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742982634,0.03378182,88855.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742982832,0.03378182,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742983080,0.03378182,88855.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742984277,0.03378182,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742984479,0.03378182,88855.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742986698,0.03378182,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742986994,0.03378182,88855.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742987297,0.03378182,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742987599,0.03378182,88855.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742987894,0.03378182,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742988102,0.03378182,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742988284,0.03378182,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742988464,0.03378182,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766742988998,0.03378182,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742990203,0.20658182,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742991323,0.20658182,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742992819,0.20658182,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742993284,0.20658182,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742993484,0.20658182,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766742993697,0.20658182,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742994307,0.20658182,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742994860,0.1728,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742995021,0.01125606,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742995725,0.1728,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742996129,0.1728,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742996578,0.1728,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742997142,0.1728,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766742997349,0.1728,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766742998097,0.1728,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766742998250,0.01128,88857.0,88844.0,0.18645]
["bitfinex","BTCUSD",1766742998606,0.01128,88857.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742998785,0.18408,88857.0,88844.0,0.19770568]
["bitfinex","BTCUSD",1766742999149,0.18408,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766742999786,0.18408,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743000219,0.18408,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743000456,0.18408,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743000679,0.18408,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743000891,0.18408,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743001335,0.18408,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743001567,0.01128,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743001781,0.01128,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743002231,0.01125593,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766743002504,0.01125239,88870.0,88857.0,0.18645]
["bitfinex","BTCUSD",1766743002505,0.02431986,88862.0,88857.0,0.18645]
["bitfinex","BTCUSD",1766743002731,0.01128,88868.0,88857.0,0.18645]
["bitfinex","BTCUSD",1766743002732,0.03377923,88866.0,88857.0,0.18645]
["bitfinex","BTCUSD",1766743003616,0.04503212,88866.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743003849,0.01125302,88865.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743004057,0.01125315,88864.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743004489,0.045032,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743006233,0.01125289,88866.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743006630,0.045032,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743006631,0.03377923,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743007067,0.045032,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743007439,0.03377923,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743008651,0.045032,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743008852,0.03377923,88867.0,88857.0,0.185901]
["bitfinex","BTCUSD",1766743010306,0.03377923,88867.0,88857.0,0.07286675]
["bitfinex","BTCUSD",1766743010467,0.03377923,88867.0,88857.0,0.01614897]
["bitfinex","BTCUSD",1766743010868,0.045032,88867.0,88857.0,0.01614897]
["bitfinex","BTCUSD",1766743011458,0.01125277,88867.0,88857.0,0.01614897]
["bitfinex","BTCUSD",1766743011658,0.01614897,88866.0,88857.0,0.01614897]
["bitfinex","BTCUSD",1766743012098,0.01614897,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743012295,0.01614897,88866.0,88853.0,0.18472]
["bitfinex","BTCUSD",1766743012496,0.01614897,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743013308,0.01614897,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743013618,0.01614897,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743013981,0.01614897,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743014163,0.01614897,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743014367,0.01614897,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743015524,0.02740186,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743015771,0.01614897,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743016363,0.08833804,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743016557,0.08833804,88865.0,88853.0,0.18472]
["bitfinex","BTCUSD",1766743017060,0.08833804,88865.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743017408,0.25968804,88865.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743021602,0.25968804,88865.0,88853.0,0.18762767]
["bitfinex","BTCUSD",1766743022596,0.25968804,88865.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743023317,0.02430969,88864.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743023518,0.25968804,88865.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743023686,0.25968804,88865.0,88853.0,0.18762767]
["bitfinex","BTCUSD",1766743024187,0.25968804,88865.0,88853.0,0.17637313]
["bitfinex","BTCUSD",1766743024426,0.25968804,88865.0,88853.0,0.18762767]
["bitfinex","BTCUSD",1766743025426,0.25968804,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743025788,0.25968804,88865.0,88853.0,0.18762767]
["bitfinex","BTCUSD",1766743026236,0.25968804,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743026434,0.25968804,88865.0,88855.0,0.00714326]
["bitfinex","BTCUSD",1766743026591,0.25968804,88865.0,88858.0,0.05626952]
["bitfinex","BTCUSD",1766743026798,0.25968804,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766743026998,0.25968804,88865.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766743027197,0.25968804,88865.0,88861.0,0.06752091]
["bitfinex","BTCUSD",1766743027452,0.08778904,88865.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743027600,0.08778904,88865.0,88861.0,0.00491804]
["bitfinex","BTCUSD",1766743027787,0.08778904,88865.0,88862.0,0.06751995]
["bitfinex","BTCUSD",1766743027986,0.08778904,88865.0,88862.0,0.05623995]
["bitfinex","BTCUSD",1766743029539,0.01128,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766743029738,0.01128,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766743030081,0.01128,88871.0,88868.0,0.06751555]
["bitfinex","BTCUSD",1766743030270,0.01073,88871.0,88868.0,0.06751555]
["bitfinex","BTCUSD",1766743030440,0.01073,88871.0,88869.0,0.04458227]
["bitfinex","BTCUSD",1766743030646,0.01073,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766743030852,0.01073,88871.0,88868.0,0.06751545]
["bitfinex","BTCUSD",1766743031364,0.01073,88871.0,88869.0,0.05626218]
["bitfinex","BTCUSD",1766743031932,0.01073,88871.0,88868.0,0.06751545]
["bitfinex","BTCUSD",1766743032881,0.01073,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766743033081,0.01073,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766743033402,0.01073,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766743033700,0.01073,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766743034061,0.01073,88871.0,88864.0,0.16376]
["bitfinex","BTCUSD",1766743034807,0.000549,88864.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743034966,0.01073,88871.0,88860.0,0.01128]
["bitfinex","BTCUSD",1766743036288,0.01073,88871.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743036972,0.01073,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743037172,0.01073,88871.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743037371,0.01073,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743037771,0.01073,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743039572,0.01073,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743040233,0.01073,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743041195,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743041617,0.1931,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743041894,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743042094,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743042616,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743042813,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743043435,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743045657,0.1931,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743046089,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743046416,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743048125,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743049341,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743049540,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743050626,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743050841,0.1931,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743052128,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743053018,0.1931,88874.0,88862.0,0.01111473]
["bitfinex","BTCUSD",1766743053221,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743054016,0.1931,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766743054334,0.1931,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743056542,0.1931,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766743059440,0.1931,88874.0,88863.0,0.06751914]
["bitfinex","BTCUSD",1766743059829,0.1931,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766743062830,0.1931,88874.0,88863.0,0.06751914]
["bitfinex","BTCUSD",1766743064032,0.1931,88874.0,88862.0,0.01111473]
["bitfinex","BTCUSD",1766743064234,0.1931,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743064418,0.19695619,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743064626,0.1726305,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743065465,0.1726305,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743065668,0.1726305,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743066507,0.1726305,88873.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743066907,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743067113,0.1726305,88873.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743068029,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743068253,0.1726305,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743068730,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743069055,0.1726305,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743070722,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743072488,0.1726305,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743076728,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743077294,0.1726305,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743077773,0.1726305,88873.0,88860.0,0.01128]
["bitfinex","BTCUSD",1766743077959,0.1726305,88873.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743078373,0.1726305,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743078593,5e-07,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743079294,5e-07,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743079591,5e-07,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743080622,5e-07,88873.0,88860.0,0.07880161]
["bitfinex","BTCUSD",1766743081121,5e-07,88873.0,88860.0,0.02253365]
["bitfinex","BTCUSD",1766743081542,5e-07,88873.0,88860.0,0.01128]
["bitfinex","BTCUSD",1766743081733,0.0675156,88869.0,88849.0,0.06753027]
["bitfinex","BTCUSD",1766743081944,0.01125277,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743082173,0.01125277,88867.0,88847.0,0.1911592]
["bitfinex","BTCUSD",1766743082174,0.05626547,88865.0,88847.0,0.1911592]
["bitfinex","BTCUSD",1766743082397,0.06751966,88863.0,88847.0,0.15738]
["bitfinex","BTCUSD",1766743082575,0.0112534,88862.0,88847.0,0.15738]
["bitfinex","BTCUSD",1766743082753,0.01125327,88863.0,88847.0,0.1686353]
["bitfinex","BTCUSD",1766743082954,0.0112534,88862.0,88847.0,0.1686353]
["bitfinex","BTCUSD",1766743083377,0.0112534,88862.0,88847.0,0.15738]
["bitfinex","BTCUSD",1766743083892,0.01125353,88861.0,88847.0,0.1461]
["bitfinex","BTCUSD",1766743084051,0.01125378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743084258,0.06752386,88858.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743084606,0.01125378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743085171,0.01128,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743086264,0.02253365,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743087234,0.01128,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743087511,0.02253365,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743088264,0.01125378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743089381,0.01125391,88858.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743089575,0.01125378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743092344,0.01125403,88857.0,88847.0,0.01128]
["bitfinex","BTCUSD",1766743092517,0.0112553,88847.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743092717,0.0112553,88847.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743092718,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743093501,0.05627451,88851.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743093502,0.01125454,88853.0,88835.0,0.06754054]
["bitfinex","BTCUSD",1766743093978,0.01128,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743094564,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743094705,0.01128,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743095312,0.01128,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743095562,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743096609,0.01128,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743096742,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743096947,0.01128,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743097167,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743097586,0.01128,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743098102,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743098886,0.01128,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743099068,0.01128,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743100450,0.01128,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743100780,0.01125391,88858.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743101219,0.01128,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743101423,0.01128,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743103000,0.01128,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743103338,0.01128,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743104233,0.01128,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743104417,0.01128,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743106730,0.01128,88854.0,88842.0,0.06753522]
["bitfinex","BTCUSD",1766743106934,0.01128,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743107587,0.01128,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743110748,0.01128,88856.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766743110970,0.01128,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743110971,0.01128,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743111163,0.01128,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743111370,0.01128,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743111577,0.01128,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743111777,0.01128,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743112148,0.01128,88856.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743112341,0.02253416,88856.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743112579,0.02253416,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743112917,0.01125429,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743113745,0.01125441,88854.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743113946,0.01125429,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743114185,0.01125441,88854.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743114388,0.02253416,88856.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743114544,0.01125429,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743114945,0.01125441,88854.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766743115143,0.01125479,88851.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743115343,0.01125454,88853.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743115569,0.01125441,88854.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743115806,0.01125441,88854.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743116998,0.01125454,88853.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743117587,0.01125441,88854.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743117786,0.01125454,88853.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743119527,0.01125467,88852.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743120493,0.06752761,88853.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743120494,0.01125454,88853.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766743120792,0.01125467,88852.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743122909,0.01125492,88850.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743124164,0.01125479,88851.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743124923,0.01125505,88849.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743125954,0.01109725,88850.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743126281,0.01125505,88849.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743126476,0.01109725,88850.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743127996,0.01125479,88851.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743128850,0.06752841,88852.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743129255,0.01125492,88850.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743129716,0.06752924,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743129992,0.01125492,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743130198,0.01125492,88850.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766743130743,0.01125479,88851.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766743130940,0.01125492,88850.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766743131196,0.01125479,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743131347,0.01125479,88851.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766743132099,0.01125492,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743132397,0.01125555,88845.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743132546,0.01125555,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743132745,0.01125568,88844.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743133197,0.01125581,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743133563,0.01125581,88843.0,88828.0,0.01132971]
["bitfinex","BTCUSD",1766743133762,0.01125644,88838.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743133967,0.01125695,88834.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743134170,0.01125733,88831.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743135423,0.0112572,88832.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743135829,0.01125695,88834.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743135988,0.01125707,88833.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743137188,0.0112572,88832.0,88828.0,7.2e-05]
["bitfinex","BTCUSD",1766743137893,0.01125771,88828.0,88816.0,0.00953676]
["bitfinex","BTCUSD",1766743138098,0.01125771,88828.0,88810.0,0.01165999]
["bitfinex","BTCUSD",1766743138099,0.0359951,88819.0,88810.0,0.0004]
["bitfinex","BTCUSD",1766743138302,0.01125821,88824.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743138488,0.01125897,88818.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743138695,0.01128,88817.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743138888,0.01125923,88816.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743139090,0.0359951,88811.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743139709,0.04725281,88811.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743140393,0.04670381,88811.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743141218,0.01125771,88811.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743141451,0.01128,88813.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743141679,0.01073,88813.0,88810.0,0.0004565]
["bitfinex","BTCUSD",1766743142346,0.01073,88813.0,88800.0,0.62710396]
["bitfinex","BTCUSD",1766743142519,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743143341,0.01073,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743143543,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743143746,0.01073,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743143923,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743144347,0.01073,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743144726,0.01073,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766743144933,0.01073,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743145474,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743145897,0.01073,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743146096,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743146249,0.01073,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743146644,0.01073,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743147401,0.0112572,88832.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743147602,0.01125733,88831.0,88814.0,0.05629743]
["bitfinex","BTCUSD",1766743147830,0.03379472,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766743148190,0.01125593,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743148400,0.04504,88843.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743148401,0.03379167,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743148599,0.03379167,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743149133,0.03379167,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743149337,0.03379167,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743149562,0.01128,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743149766,0.01128,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743150304,0.01128,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743150507,0.02289639,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743150725,0.02289639,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743150947,0.0116383,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743151148,0.01128,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743151552,0.01128,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743152886,0.01128,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743154047,0.01128,88836.0,88822.0,0.05077041]
["bitfinex","BTCUSD",1766743154667,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743154866,0.18055,88836.0,88823.0,0.11808]
["bitfinex","BTCUSD",1766743155080,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743155327,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743155508,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743156598,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743158175,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743159244,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743159543,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743159696,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743160233,0.18055,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743160529,0.18055,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743162430,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743162605,0.18055,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743163030,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743163233,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743163608,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743164212,0.18055,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743167206,0.18055,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743167415,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743167910,0.18055,88836.0,88823.0,0.17437136]
["bitfinex","BTCUSD",1766743167911,0.18055,88836.0,88823.0,0.12933834]
["bitfinex","BTCUSD",1766743168259,0.18055,88836.0,88823.0,0.11808]
["bitfinex","BTCUSD",1766743168428,0.18055,88836.0,88823.0,0.12933834]
["bitfinex","BTCUSD",1766743168624,0.18055,88836.0,88823.0,0.11808]
["bitfinex","BTCUSD",1766743169517,0.18055,88836.0,88823.0,0.12933834]
["bitfinex","BTCUSD",1766743170415,0.18055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743170598,0.18055,88836.0,88823.0,0.12933834]
["bitfinex","BTCUSD",1766743170931,0.18055,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743171137,0.19165704,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743171677,0.19165704,88836.0,88826.0,0.0002]
["bitfinex","BTCUSD",1766743171856,0.19165704,88836.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743172058,0.18040035,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743172259,0.18040035,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743172460,0.18040035,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743172654,0.18040035,88836.0,88822.0,0.12415847]
["bitfinex","BTCUSD",1766743173202,0.18040035,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743174359,0.18040035,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743175983,0.18040035,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743177430,0.18040035,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743177632,0.18040035,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743177864,0.18040035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743178236,0.18040035,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743179143,0.18040035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743179563,0.18040035,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743180385,0.18040035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743180673,0.18040035,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743180873,0.18040035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743181239,0.18040035,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743182149,0.18040035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743182528,0.01113035,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743183562,0.01113035,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743183769,0.00682146,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743184763,0.00682146,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743184965,0.00682146,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743187582,0.00682146,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743188119,0.00682146,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743189417,0.00682146,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743189832,0.00682146,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743190183,0.00682146,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743191481,0.00682146,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743194753,0.00682146,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743195330,0.00682146,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743197546,0.00682146,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743198789,0.000549,88830.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743198958,0.00682146,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743199480,0.00682146,88836.0,88822.0,0.07883082]
["bitfinex","BTCUSD",1766743199681,0.00682146,88836.0,88822.0,0.01128]
["bitfinex","BTCUSD",1766743199880,0.00682146,88836.0,88822.0,0.02253847]
["bitfinex","BTCUSD",1766743200096,0.00682146,88836.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766743200379,0.01125707,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743200943,0.01125695,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743201153,0.031149,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743201347,0.00682146,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743201546,0.00682146,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743201951,0.00682146,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743202156,0.00682146,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743202756,0.01128,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743202970,0.01128,88836.0,88824.0,0.06754893]
["bitfinex","BTCUSD",1766743203164,0.01128,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743203585,0.01128,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743203790,0.01128,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743203791,0.01125771,88827.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743203988,0.01070871,88827.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743204396,0.01128,88836.0,88828.0,0.01397525]
["bitfinex","BTCUSD",1766743204771,0.0003583,88837.0,88829.0,0.05628744]
["bitfinex","BTCUSD",1766743204970,0.01128,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743205278,0.01128,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743205493,0.01128,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743205823,0.01128,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743206236,0.0003583,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743206237,0.0003583,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743206416,0.0003583,88837.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743206745,0.0003583,88837.0,88836.0,0.0359951]
["bitfinex","BTCUSD",1766743207097,0.0003583,88837.0,88836.0,0.0354461]
["bitfinex","BTCUSD",1766743209553,0.0003583,88837.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743210970,0.0003583,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743210971,0.0003583,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743211171,0.0003583,88837.0,88827.0,0.02253783]
["bitfinex","BTCUSD",1766743211377,0.0003583,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743211574,0.0003583,88837.0,88827.0,0.02253783]
["bitfinex","BTCUSD",1766743211773,0.0003583,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743213937,0.0003583,88837.0,88827.0,0.02253783]
["bitfinex","BTCUSD",1766743214770,0.0003583,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743215986,0.0003583,88837.0,88827.0,0.02253783]
["bitfinex","BTCUSD",1766743216168,0.0003583,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743217657,0.0003583,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743219250,0.0003583,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743219412,0.0003583,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743221635,0.0003583,88837.0,88828.0,0.06754571]
["bitfinex","BTCUSD",1766743221838,0.0003583,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743222849,0.0003583,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743223587,0.0003583,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743223793,0.0003583,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743224091,0.0003583,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743224298,0.0003583,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743224901,0.0003583,88837.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1766743225196,0.0003583,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743225500,0.0003583,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743226208,0.0003583,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743226595,0.0003583,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743227658,0.0002,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743227777,0.06068207,88861.0,88837.0,0.000358]
["bitfinex","BTCUSD",1766743227778,0.02432,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766743228145,0.03040943,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766743228146,0.01128,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766743228278,0.0356738,88868.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766743228478,0.00010086,88868.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766743228675,0.00010086,88868.0,88862.0,0.06752004]
["bitfinex","BTCUSD",1766743228925,0.00010086,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743229088,0.00010086,88868.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743229286,0.00055,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743229498,0.16409,88861.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766743229699,0.16409,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766743229903,0.16409,88861.0,88852.0,0.02253467]
["bitfinex","BTCUSD",1766743230104,0.16409,88861.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766743230932,0.16409,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766743233081,0.12909,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766743233673,0.14034365,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766743234680,0.16409,88858.0,88851.0,0.01128]
["bitfinex","BTCUSD",1766743237220,0.01125441,88854.0,88837.0,0.15765]
["bitfinex","BTCUSD",1766743237435,0.01125441,88854.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743237564,0.17534416,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743238448,0.01125416,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743240083,0.01125429,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743240265,0.01125429,88855.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743240464,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743240465,0.01125454,88853.0,88838.0,0.16863644]
["bitfinex","BTCUSD",1766743241459,0.01125467,88852.0,88838.0,0.15738]
["bitfinex","BTCUSD",1766743241679,0.01125505,88849.0,88838.0,0.15738]
["bitfinex","BTCUSD",1766743242301,0.01125505,88849.0,88839.0,0.1461]
["bitfinex","BTCUSD",1766743242502,0.06753074,88849.0,88839.0,0.1461]
["bitfinex","BTCUSD",1766743243641,0.01125505,88849.0,88839.0,0.1461]
["bitfinex","BTCUSD",1766743243979,0.01125517,88848.0,88839.0,0.1461]
["bitfinex","BTCUSD",1766743246652,0.01125593,88842.0,88839.0,0.12643182]
["bitfinex","BTCUSD",1766743247699,0.06753615,88842.0,88839.0,0.12643182]
["bitfinex","BTCUSD",1766743247899,0.01125631,88839.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766743248135,0.01125644,88838.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766743248534,0.01125657,88837.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766743248736,0.01125644,88838.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766743248949,0.01125682,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766743249147,0.01125682,88835.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743249363,0.01125657,88837.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743249570,0.01125669,88836.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743250630,0.01125682,88835.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743250845,0.0112572,88832.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743251068,0.01125707,88833.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743251284,0.0112572,88832.0,88828.0,0.0116383]
["bitfinex","BTCUSD",1766743251735,0.0112572,88832.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743251961,0.01125707,88833.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743252441,0.01125695,88834.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743252843,0.01125707,88833.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743253038,0.01125695,88834.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743253244,0.01125682,88835.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743253670,0.01125695,88834.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743255211,0.01125682,88835.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743256673,0.01125695,88834.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743256927,0.01125682,88835.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743257499,0.06753545,88843.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743257695,0.01125606,88841.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743257915,0.07881385,88845.0,88828.0,0.0003583]
["bitfinex","BTCUSD",1766743258116,0.01128,88845.0,88829.0,0.05628749]
["bitfinex","BTCUSD",1766743258302,0.01128,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743258685,0.01125581,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743259135,0.02253555,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743259431,0.02253555,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743259615,0.02253555,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743259826,0.01125568,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743260394,0.02253555,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743261442,0.01128,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743261592,0.02253555,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743262248,0.01125467,88852.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743262448,0.02253479,88851.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766743262749,0.01125492,88850.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766743262952,0.01125492,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743263406,0.02426404,88856.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743263602,0.01125429,88855.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743264359,0.01128,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743264758,0.01128,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743265133,0.01128,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743265335,0.010731,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743265535,0.01125327,88863.0,88848.0,0.01238056]
["bitfinex","BTCUSD",1766743265759,0.01125289,88866.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743265965,0.01125289,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743266197,0.01125289,88866.0,88851.0,0.01238015]
["bitfinex","BTCUSD",1766743266399,0.01125302,88865.0,88851.0,0.01238015]
["bitfinex","BTCUSD",1766743266604,0.01128,88864.0,88851.0,0.00112536]
["bitfinex","BTCUSD",1766743266894,0.01128,88864.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743267514,0.01128,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743267843,0.01128,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766743268249,0.01128,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743268651,0.01128,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766743268999,0.01128,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766743269221,0.01128,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766743269982,0.01128,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766743270199,0.01125226,88871.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766743270362,0.01125226,88871.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766743270363,0.01128,88870.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766743270566,0.01125251,88869.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766743270787,0.01125251,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766743271068,0.02253239,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766743271397,0.01125251,88869.0,88854.0,0.02253441]
["bitfinex","BTCUSD",1766743272142,0.05626322,88868.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743272347,0.06751926,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743272544,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743272887,0.06751926,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743273649,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743273999,0.05626339,88868.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743274205,0.01125277,88867.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743274639,0.01125289,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743275212,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743275418,0.01125289,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743275762,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743275967,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743276138,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743276548,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743277122,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743278212,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743278669,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743279156,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743279773,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743280531,0.06751792,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743281230,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743281548,0.06751792,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743281969,0.01125289,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743282182,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743282583,0.01125302,88865.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743282783,0.01125365,88860.0,88841.0,0.06753582]
["bitfinex","BTCUSD",1766743282987,0.0675227,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766743283280,0.01125365,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766743283732,0.01125353,88861.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766743283937,0.0112534,88862.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766743284238,0.01125365,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1766743287991,0.06752077,88862.0,88844.0,0.06753396]
["bitfinex","BTCUSD",1766743288195,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743289624,0.06752237,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743290146,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743291748,0.01125391,88858.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743292227,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743292825,0.01125391,88858.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743293937,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743294940,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743295725,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743295927,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743296236,0.01125353,88861.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743296616,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743296818,0.01125429,88855.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766743297037,0.01125543,88846.0,88840.0,0.12475821]
["bitfinex","BTCUSD",1766743297215,0.01125517,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743297435,0.01125517,88848.0,88833.0,0.06756492]
["bitfinex","BTCUSD",1766743297603,0.01125505,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743297805,0.01125517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743298003,0.01125543,88846.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743298249,0.01125505,88849.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743298624,0.01125517,88848.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743298827,0.01125555,88845.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743299325,0.01125543,88846.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743300050,0.01125555,88845.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743300644,0.01125543,88846.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743302780,0.0112553,88847.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743303295,0.01125543,88846.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743304056,0.0112553,88847.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743305141,0.05627384,88852.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766743305319,0.00014948,88854.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743305479,0.00014948,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743305821,0.01125429,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743306243,0.0675505,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743306244,0.01128,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743306453,0.01128,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743306661,0.01128,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743306872,0.01128,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743307076,0.01128,88857.0,88846.0,0.06753218]
["bitfinex","BTCUSD",1766743307283,0.01128,88857.0,88846.0,0.06750748]
["bitfinex","BTCUSD",1766743307486,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743307696,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743308515,0.01128,88857.0,88846.0,0.01123073]
["bitfinex","BTCUSD",1766743308720,0.01125327,88863.0,88857.0,0.00055]
["bitfinex","BTCUSD",1766743308959,0.02253302,88865.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766743309128,0.01125315,88864.0,88847.0,0.06753122]
["bitfinex","BTCUSD",1766743309325,0.01125315,88864.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766743309526,0.01128,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766743309741,0.01128,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743309938,0.01128,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766743310541,0.14395,88864.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766743310744,0.14395,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743310920,0.14395,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766743311753,0.14180779,88864.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766743311986,0.14395,88873.0,88864.0,0.00055]
["bitfinex","BTCUSD",1766743312316,0.1440575,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766743312667,0.1440575,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743313264,0.1440575,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743313637,0.1440575,88871.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766743313806,0.1440575,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766743314158,0.14395,88870.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766743314358,0.14395,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766743314759,0.14395,88870.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743314979,0.14395,88870.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766743315870,0.14395,88870.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743317740,0.14395,88870.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743318146,0.14395,88870.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766743318344,0.14395,88870.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743318545,0.14395,88870.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743318713,0.14395,88870.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766743319235,0.14395,88870.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766743320052,0.14395,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766743320260,0.14395,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743320420,0.15520264,88868.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743320842,0.14395,88868.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743321056,0.14395,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766743321781,0.14395,88868.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743322011,0.01125277,88867.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743322872,0.14395,88868.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743323044,0.15520264,88868.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766743323391,0.0001075,88871.0,88868.0,0.00055]
["bitfinex","BTCUSD",1766743323597,0.05626195,88870.0,88868.0,0.00055]
["bitfinex","BTCUSD",1766743323797,0.14395,88868.0,88856.0,0.13973]
["bitfinex","BTCUSD",1766743324041,0.01125302,88865.0,88851.0,0.06752848]
["bitfinex","BTCUSD",1766743324248,0.15520277,88867.0,88852.0,0.16226467]
["bitfinex","BTCUSD",1766743324452,0.01125302,88865.0,88852.0,0.13973]
["bitfinex","BTCUSD",1766743324676,0.01125302,88865.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766743324873,0.15520289,88866.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766743325269,0.14395,88866.0,88853.0,0.02253454]
["bitfinex","BTCUSD",1766743325875,0.14395,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766743326091,0.14395,88866.0,88853.0,0.02253454]
["bitfinex","BTCUSD",1766743329821,0.14395,88866.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766743329971,0.15520289,88866.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766743330179,0.15520315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743330389,0.14395,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743332934,0.15520315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743333133,0.14395,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743335462,0.01125277,88867.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743335861,0.01125289,88866.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743336225,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743336847,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743337163,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743337343,0.01125302,88865.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743338201,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743338404,0.0112534,88862.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743338683,0.01125353,88861.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743339004,0.0112534,88862.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766743339395,0.01125378,88859.0,88852.0,0.13973]
["bitfinex","BTCUSD",1766743339597,0.000549,88854.0,88846.0,0.26689821]
["bitfinex","BTCUSD",1766743339793,0.000549,88854.0,88846.0,0.27817821]
["bitfinex","BTCUSD",1766743339956,0.15125,88859.0,88846.0,0.27817821]
["bitfinex","BTCUSD",1766743340155,0.16250378,88859.0,88846.0,0.27817821]
["bitfinex","BTCUSD",1766743340355,0.15125,88859.0,88846.0,0.27817821]
["bitfinex","BTCUSD",1766743341197,0.15125,88859.0,88846.0,0.28943364]
["bitfinex","BTCUSD",1766743341678,0.15125,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743342463,0.0225334,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743342659,0.01125353,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743342886,0.01125365,88860.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743343505,0.01125403,88857.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743343804,0.01125429,88855.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743344006,0.01125441,88854.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743344163,0.01125429,88855.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743344588,0.01125441,88854.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743344785,0.01125429,88855.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766743345158,0.01125429,88855.0,88841.0,0.13601427]
["bitfinex","BTCUSD",1766743345159,0.01125429,88855.0,88841.0,0.12475821]
["bitfinex","BTCUSD",1766743345362,0.01125479,88851.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743345706,0.01125441,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743346259,0.01125479,88851.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743346689,0.01125467,88852.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743346891,0.06752758,88853.0,88841.0,0.12475821]
["bitfinex","BTCUSD",1766743346892,0.000549,88842.0,88841.0,0.12475821]
["bitfinex","BTCUSD",1766743347138,0.01125517,88848.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766743347342,0.01125492,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743347540,0.01125492,88850.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766743347719,0.01125492,88850.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766743347921,0.01125505,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766743348124,5.24e-05,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766743348897,0.01130745,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766743349127,0.01125517,88848.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766743349538,0.06753215,88847.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743349737,5.24e-05,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743349937,0.01130745,88849.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1766743350135,0.01125517,88848.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743350319,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743350521,0.0112553,88847.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1766743350859,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743351250,0.01125517,88848.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743351480,0.0112553,88847.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1766743351606,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743352217,0.0112553,88847.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1766743352419,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766743352654,5.24e-05,88849.0,88842.0,0.06753526]
["bitfinex","BTCUSD",1766743352873,5.24e-05,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743353064,4e-07,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743353449,4e-07,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743353611,4e-07,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743354507,4e-07,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743354666,4e-07,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743355024,4e-07,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743355138,4e-07,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743355957,4e-07,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743356160,4e-07,88849.0,88841.0,0.05627986]
["bitfinex","BTCUSD",1766743356995,4e-07,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743357158,4e-07,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743360012,5.1e-05,88842.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766743360438,0.0112553,88847.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766743360628,0.01125555,88845.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766743360995,0.01125543,88846.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743361197,0.01125555,88845.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743361783,0.01125543,88846.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743363214,0.01125555,88845.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743363415,0.01125543,88846.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743363689,0.0225353,88847.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743364305,0.01125543,88846.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743364459,0.01125555,88845.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743364656,0.0225353,88847.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743365175,0.01125555,88845.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743365376,0.01125543,88846.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743365699,0.01125568,88844.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743366103,0.01125581,88843.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743366301,0.0562807,88841.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743366503,0.06753624,88842.0,88839.0,0.000149]
["bitfinex","BTCUSD",1766743366867,0.01125657,88837.0,88811.0,0.22519644]
["bitfinex","BTCUSD",1766743367071,0.06754094,88835.0,88823.0,0.01128]
["bitfinex","BTCUSD",1766743367404,0.01125669,88836.0,88823.0,0.01128]
["bitfinex","BTCUSD",1766743367405,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743367564,0.01125644,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743367900,0.01125657,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743368110,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743368768,0.01125644,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743368769,0.01125657,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743369169,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743369388,0.01125644,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766743371281,0.01125669,88836.0,88820.0,0.04725382]
["bitfinex","BTCUSD",1766743371549,0.01125657,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743372557,0.06753997,88837.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743372757,0.05628448,88835.0,88820.0,0.04725382]
["bitfinex","BTCUSD",1766743373071,0.01125695,88834.0,88820.0,0.04725382]
["bitfinex","BTCUSD",1766743373263,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743373486,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743373644,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743374392,0.01125669,88836.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743374619,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743374822,0.01125669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743374993,0.06753915,88838.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743375200,0.01125631,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743375341,0.07881773,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743375542,0.07881773,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743375543,0.02253619,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743376186,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743376381,0.02253619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743376591,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743377008,0.02253619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743377212,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743377413,0.02253619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743378633,0.05628158,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743378831,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743379039,0.01125631,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743379239,0.02253619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743379435,0.02253619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743379617,0.02253619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743380002,0.01125631,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743380231,0.01125644,88838.0,88824.0,0.06754898]
["bitfinex","BTCUSD",1766743380532,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743380738,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743381102,0.01125669,88836.0,88821.0,0.06755107]
["bitfinex","BTCUSD",1766743381103,0.01125669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743381309,0.01125657,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743381508,0.0112572,88832.0,88810.0,0.22519891]
["bitfinex","BTCUSD",1766743381863,0.01128,88831.0,88819.0,0.0359951]
["bitfinex","BTCUSD",1766743382144,0.01128,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743382145,0.010181,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743382348,0.010181,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743382496,0.010181,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743382698,0.010181,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743382995,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743383424,0.01128,88830.0,88821.0,0.06755113]
["bitfinex","BTCUSD",1766743383610,0.01128,88830.0,88819.0,0.06755287]
["bitfinex","BTCUSD",1766743383807,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743384855,0.01128,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743385268,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743385876,0.01128,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743386105,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743387378,0.01128,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743387581,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743387725,0.01128,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743388178,0.01128,88830.0,88816.0,0.02253923]
["bitfinex","BTCUSD",1766743388668,0.02253745,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766743389193,0.02253745,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743389194,0.01128,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743389338,0.01128,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766743389540,0.01128,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743389741,0.01128,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743390046,0.01128,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743390235,0.01125733,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743390939,0.0112572,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743391366,0.06754286,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743391367,0.01125707,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743391850,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743392053,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743393604,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743394954,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743395153,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743397811,0.0112572,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743398013,0.01125745,88830.0,88815.0,0.06755598]
["bitfinex","BTCUSD",1766743398235,0.000549,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743398456,0.06754366,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766743398654,0.06754366,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743398985,0.01125669,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743399147,0.01125695,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766743399351,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743399563,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743400097,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743400650,0.01125682,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743400850,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766743401720,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743402512,0.01125695,88834.0,88820.0,0.0637787]
["bitfinex","BTCUSD",1766743402913,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743403491,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743404748,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743404893,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766743405090,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743405512,0.01125669,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743405729,0.01125644,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766743405932,0.01125631,88839.0,88826.0,0.06754744]
["bitfinex","BTCUSD",1766743406092,0.01125606,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743406298,0.01125619,88840.0,88827.0,0.06754638]
["bitfinex","BTCUSD",1766743406843,0.01125606,88841.0,88827.0,0.06754638]
["bitfinex","BTCUSD",1766743407160,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743407515,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743407715,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743408096,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743408097,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743408321,0.01125631,88839.0,88825.0,0.05629016]
["bitfinex","BTCUSD",1766743408526,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766743408946,0.01125644,88838.0,88825.0,0.00977562]
["bitfinex","BTCUSD",1766743409137,0.01125631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743409358,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743410134,0.01125606,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743410345,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743411764,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743411968,0.01125606,88841.0,88826.0,0.0663788]
["bitfinex","BTCUSD",1766743412311,0.01125606,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743412434,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743412833,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743413283,0.03558374,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743413506,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743413819,0.01125619,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743414511,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743415798,0.01125631,88839.0,88825.0,0.00977562]
["bitfinex","BTCUSD",1766743416007,0.01125619,88840.0,88826.0,0.06754773]
["bitfinex","BTCUSD",1766743416533,0.01125619,88840.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743417088,0.01125631,88839.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743417297,0.01125619,88840.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743418646,0.01125619,88840.0,88827.0,0.15063783]
["bitfinex","BTCUSD",1766743419631,0.01125631,88839.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743420041,0.01125619,88840.0,88827.0,0.15063783]
["bitfinex","BTCUSD",1766743420251,0.14377,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743420455,0.01125619,88840.0,88827.0,0.15063783]
["bitfinex","BTCUSD",1766743421376,0.01125631,88839.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743422444,0.15502606,88841.0,88827.0,0.15063783]
["bitfinex","BTCUSD",1766743423059,0.01125631,88839.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743423891,0.01125644,88838.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743424096,0.01125657,88837.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743424302,0.0562812,88840.0,88827.0,0.13938]
["bitfinex","BTCUSD",1766743425063,0.14377,88841.0,88827.0,0.15063783]
["bitfinex","BTCUSD",1766743425269,0.01125492,88850.0,88837.0,0.13864]
["bitfinex","BTCUSD",1766743425468,0.02432442,88854.0,88842.0,0.14989593]
["bitfinex","BTCUSD",1766743425678,0.14848429,88855.0,88842.0,0.14989593]
["bitfinex","BTCUSD",1766743425902,0.01125403,88857.0,88843.0,0.14989581]
["bitfinex","BTCUSD",1766743426116,0.01125429,88855.0,88843.0,0.13864]
["bitfinex","BTCUSD",1766743426784,0.01125416,88856.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743426785,0.01125505,88849.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743426987,0.01125517,88848.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743427188,0.0112553,88847.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743427558,0.01125517,88848.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743428059,0.01125505,88849.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743428287,0.06753005,88850.0,88843.0,0.138091]
["bitfinex","BTCUSD",1766743428785,0.06753005,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743428984,0.01125492,88850.0,88838.0,0.13864]
["bitfinex","BTCUSD",1766743429547,0.01125517,88848.0,88838.0,0.13864]
["bitfinex","BTCUSD",1766743429750,0.01125543,88846.0,88838.0,0.13864]
["bitfinex","BTCUSD",1766743430719,0.01125606,88841.0,88838.0,0.128459]
["bitfinex","BTCUSD",1766743430863,0.01125606,88841.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743431275,0.06753673,88841.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743431703,0.01125606,88841.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743432111,0.01125593,88842.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743432280,0.01125606,88841.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743432489,0.01125593,88842.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743433506,0.01125568,88844.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743433701,0.01125543,88846.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743433909,0.01125555,88845.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743434304,0.01125581,88843.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743435060,0.01125555,88845.0,88838.0,0.127909]
["bitfinex","BTCUSD",1766743435440,0.01125568,88844.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743435642,0.01125581,88843.0,88832.0,0.13864]
["bitfinex","BTCUSD",1766743435849,0.01125593,88842.0,88832.0,0.13864]
["bitfinex","BTCUSD",1766743436043,0.01125606,88841.0,88832.0,0.13864]
["bitfinex","BTCUSD",1766743436365,0.01125593,88842.0,88832.0,0.13864]
["bitfinex","BTCUSD",1766743439182,0.01125555,88845.0,88832.0,0.13864]
["bitfinex","BTCUSD",1766743439390,0.01125517,88848.0,88832.0,0.1498972]
["bitfinex","BTCUSD",1766743439391,0.06753145,88848.0,88832.0,0.1498972]
["bitfinex","BTCUSD",1766743439635,0.01125543,88846.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743440016,0.06753145,88848.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743440334,0.0112553,88847.0,88834.0,0.14989695]
["bitfinex","BTCUSD",1766743440492,0.01125555,88845.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743440691,0.01125568,88844.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743441090,0.01125619,88840.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743441273,0.01125631,88839.0,88826.0,0.13864]
["bitfinex","BTCUSD",1766743441474,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743441808,0.13723,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743441992,0.01125517,88848.0,88840.0,0.000549]
["bitfinex","BTCUSD",1766743442162,0.13723,88850.0,88838.0,0.13864]
["bitfinex","BTCUSD",1766743442362,0.01125416,88856.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743442573,0.01125479,88851.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743442769,0.05627341,88852.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743443117,0.01125467,88852.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743443321,0.01125454,88853.0,88840.0,0.14989619]
["bitfinex","BTCUSD",1766743443551,0.01125454,88853.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743443958,0.01125479,88851.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743445942,0.0112553,88847.0,88840.0,0.13864]
["bitfinex","BTCUSD",1766743446141,0.01125543,88846.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743446839,0.01125555,88845.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743447893,0.01125543,88846.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743448043,0.01125555,88845.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743449155,0.01125543,88846.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743449958,0.0675322,88847.0,88834.0,0.13864]
["bitfinex","BTCUSD",1766743450188,0.0112553,88847.0,88834.0,0.1378]
["bitfinex","BTCUSD",1766743450784,0.0112553,88847.0,88834.0,0.14905695]
["bitfinex","BTCUSD",1766743452904,0.01125517,88848.0,88834.0,0.14905695]
["bitfinex","BTCUSD",1766743453308,0.01125543,88846.0,88834.0,0.1378]
["bitfinex","BTCUSD",1766743453673,0.01125543,88846.0,88834.0,0.14905695]
["bitfinex","BTCUSD",1766743454109,0.0112553,88847.0,88834.0,0.14905695]
["bitfinex","BTCUSD",1766743454317,0.06753487,88843.0,88834.0,0.1378]
["bitfinex","BTCUSD",1766743454495,0.06753673,88841.0,88834.0,0.1378]
["bitfinex","BTCUSD",1766743454732,0.06753673,88841.0,88826.0,0.11868835]
["bitfinex","BTCUSD",1766743454733,0.01125657,88837.0,88827.0,0.13317]
["bitfinex","BTCUSD",1766743454937,0.01125644,88838.0,88827.0,0.13317]
["bitfinex","BTCUSD",1766743455320,0.14261,88837.0,88826.0,0.10743039]
["bitfinex","BTCUSD",1766743455529,0.14261,88837.0,88826.0,0.11868835]
["bitfinex","BTCUSD",1766743455728,0.14261,88837.0,88826.0,0.10743039]
["bitfinex","BTCUSD",1766743456559,0.14261,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743456881,0.01125555,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743456882,0.15386581,88843.0,88837.0,0.000549]
["bitfinex","BTCUSD",1766743457155,0.14261,88843.0,88837.0,0.000549]
["bitfinex","BTCUSD",1766743457310,0.15386581,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743457513,0.15386581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743457712,0.15386581,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743457948,0.15386581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743458151,0.14261,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743458505,0.15386593,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743458670,0.14261,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743458882,0.14261,88842.0,88827.0,0.05628887]
["bitfinex","BTCUSD",1766743459036,0.14261,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743459235,0.15386593,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743459442,0.14261,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743460064,0.15386593,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743460420,0.15386593,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743462101,0.14261,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743462515,0.01125593,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743462734,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743462890,0.01125581,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743463280,0.01125606,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743463577,0.01125619,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743464408,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743465233,0.01125619,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743465378,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743465574,0.01125619,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743466073,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743466499,0.01125619,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743466704,0.01125606,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743467870,0.01125593,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743468203,0.01125581,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743468406,0.01125581,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743468821,0.01125555,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743469025,0.02430932,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743469223,0.01125467,88852.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743469224,0.06752835,88852.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743469422,0.01125479,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743469966,0.01125492,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743470167,0.02430932,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743470371,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743470547,0.01125454,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743470747,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743470748,0.01125467,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743470948,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743471150,0.01125467,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743471349,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743471698,0.01125454,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743472102,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743473446,0.33783784,88819.0,88780.0,0.0359951]
["bitfinex","BTCUSD",1766743473668,0.06748615,88853.0,88833.0,0.05628484]
["bitfinex","BTCUSD",1766743473870,0.01125467,88852.0,88827.0,1e-08]
["bitfinex","BTCUSD",1766743474066,0.01125467,88852.0,88831.0,1e-08]
["bitfinex","BTCUSD",1766743474271,0.01125467,88852.0,88831.0,0.05628603]
["bitfinex","BTCUSD",1766743474525,0.01125505,88849.0,88829.0,0.04052252]
["bitfinex","BTCUSD",1766743474811,0.01125555,88845.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766743474957,0.01125555,88845.0,88826.0,0.04052252]
["bitfinex","BTCUSD",1766743475152,0.01125581,88843.0,88826.0,0.04052252]
["bitfinex","BTCUSD",1766743475360,0.01125619,88840.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766743475560,0.01125619,88840.0,88819.0,0.04952975]
["bitfinex","BTCUSD",1766743475561,0.0112572,88832.0,88819.0,0.04952975]
["bitfinex","BTCUSD",1766743475882,0.01125695,88834.0,88819.0,0.04952975]
["bitfinex","BTCUSD",1766743476287,0.0675414,88836.0,88819.0,0.04952975]
["bitfinex","BTCUSD",1766743476489,0.01125707,88833.0,88819.0,0.04952975]
["bitfinex","BTCUSD",1766743476684,0.01125733,88831.0,88815.0,0.13317]
["bitfinex","BTCUSD",1766743476887,0.0112572,88832.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766743476888,0.14261,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766743477092,0.14261,88830.0,88814.0,0.15735948]
["bitfinex","BTCUSD",1766743477093,0.15386745,88830.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743477418,0.14261,88829.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743477620,0.15386758,88829.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743477835,0.15386783,88827.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743477979,0.15386834,88823.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743478184,0.14261,88820.0,88814.0,0.1461]
["bitfinex","BTCUSD",1766743478377,0.14261,88820.0,88813.0,5.2e-05]
["bitfinex","BTCUSD",1766743480463,5e-05,88813.0,88805.0,0.04053301]
["bitfinex","BTCUSD",1766743480740,4.841e-05,88813.0,88805.0,0.10330866]
["bitfinex","BTCUSD",1766743481085,4.841e-05,88813.0,88805.0,0.04053301]
["bitfinex","BTCUSD",1766743484538,0.34684841,88813.0,88805.0,0.04053301]
["bitfinex","BTCUSD",1766743486547,0.34684841,88813.0,88795.0,0.31401]
["bitfinex","BTCUSD",1766743486769,0.000547,88805.0,88802.0,0.06756563]
["bitfinex","BTCUSD",1766743486967,0.000547,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766743487168,0.34684841,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766743487169,0.34569382,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766743487347,0.34569382,88813.0,88805.0,0.06756371]
["bitfinex","BTCUSD",1766743487548,0.3468,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743487751,0.34715872,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743487951,0.35841719,88822.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766743488153,0.34715872,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743488556,0.34715872,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743488752,0.34715872,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743488957,0.35841719,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743489199,0.34715872,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766743489397,0.34715872,88822.0,88803.0,1.3e-07]
["bitfinex","BTCUSD",1766743489598,0.34715872,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766743489783,0.34715872,88822.0,88807.0,0.01126074]
["bitfinex","BTCUSD",1766743489962,0.34715872,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743490177,0.34715872,88822.0,88807.0,0.01126074]
["bitfinex","BTCUSD",1766743490379,0.34715872,88822.0,88807.0,3.7e-07]
["bitfinex","BTCUSD",1766743490575,0.34715872,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766743490775,0.34715872,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766743490982,0.34715872,88822.0,88807.0,0.01126074]
["bitfinex","BTCUSD",1766743491383,0.34715872,88822.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743492022,0.34715872,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766743492318,0.34715872,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766743492529,0.34715872,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766743492727,0.34715872,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766743493076,0.34715872,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766743493272,0.34715872,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743493496,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743494071,0.34660972,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743494297,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743495273,0.34660972,88822.0,88810.0,0.05629949]
["bitfinex","BTCUSD",1766743495474,0.34660972,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743496694,0.34660972,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743496916,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743497114,0.34660972,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766743497646,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743498205,0.34660972,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766743498400,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743499257,0.34660972,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743499552,0.34660972,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743499958,0.34660972,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743500271,0.34660972,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743500620,0.34660972,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743501175,0.34660972,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743501518,0.00035872,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766743501862,1e-08,88822.0,88820.0,0.05629329]
["bitfinex","BTCUSD",1766743502186,0.01125492,88850.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743502372,0.01125492,88850.0,88831.0,0.01133403]
["bitfinex","BTCUSD",1766743502579,0.01125441,88854.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743502728,0.0339838,88859.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743502920,0.0339838,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743502921,0.05646938,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743503124,0.01145378,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743503343,0.01145378,88859.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743503550,0.01145378,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743503725,0.01125391,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743503932,0.01125403,88857.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743504136,0.01125416,88856.0,88836.0,0.38154978]
["bitfinex","BTCUSD",1766743504359,0.01125403,88857.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743504553,0.01125391,88858.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743504761,0.01125391,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743504998,0.0002,88859.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743505259,0.0002,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743505459,0.0002,88859.0,88848.0,0.05627588]
["bitfinex","BTCUSD",1766743505660,0.0002,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766743505824,0.0002,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766743506262,0.0002,88859.0,88847.0,0.31401]
["bitfinex","BTCUSD",1766743506422,0.0002,88859.0,88847.0,0.3252653]
["bitfinex","BTCUSD",1766743506827,0.0002,88859.0,88847.0,0.31401]
["bitfinex","BTCUSD",1766743507079,0.0002,88859.0,88847.0,0.3252653]
["bitfinex","BTCUSD",1766743508644,0.0002,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743508842,0.0002,88859.0,88847.0,0.3252653]
["bitfinex","BTCUSD",1766743509252,0.0002,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743510210,0.0002,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766743510570,0.0002,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766743512229,0.0002,88859.0,88847.0,0.3252653]
["bitfinex","BTCUSD",1766743512772,0.0002,88859.0,88847.0,0.31401]
["bitfinex","BTCUSD",1766743512994,0.0002,88859.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743514003,0.0002,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743517942,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743518137,0.0002,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743518295,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743518728,0.0002,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743519361,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743519507,0.0002,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743520657,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743522909,0.0002,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743523316,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743523549,0.0002,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766743523713,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743524773,0.0002,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743525288,0.0002,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743525678,0.0002,88859.0,88833.0,0.07027]
["bitfinex","BTCUSD",1766743525679,0.000549,88846.0,88833.0,0.07027]
["bitfinex","BTCUSD",1766743525878,0.41295371,88856.0,88837.0,0.05628272]
["bitfinex","BTCUSD",1766743526039,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743526237,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743527237,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743527878,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743528396,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743528692,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743528892,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743529106,0.40169955,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743529782,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743530532,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743530712,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743532533,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743533133,0.40169955,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743533315,0.40169955,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743533715,0.40169955,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743535043,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743536180,0.40169955,88850.0,88837.0,0.06753909]
["bitfinex","BTCUSD",1766743536321,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743536727,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743537060,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743538203,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743538801,0.000549,88837.0,88831.0,0.01133403]
["bitfinex","BTCUSD",1766743538947,0.000549,88837.0,88831.0,7.67e-05]
["bitfinex","BTCUSD",1766743539160,0.40169955,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743539348,0.01125505,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743539691,0.4129532,88860.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743539865,0.4129532,88860.0,88839.0,0.05628098]
["bitfinex","BTCUSD",1766743540048,0.01125403,88857.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743540248,0.01125391,88858.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743540489,0.01125403,88857.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743540687,0.01125429,88855.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743540839,0.01125416,88856.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743541038,0.01125429,88855.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743541476,0.01125429,88855.0,88835.0,0.05628363]
["bitfinex","BTCUSD",1766743541477,0.01125467,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743541691,0.01125467,88852.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743541692,0.40169955,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743541858,0.40169955,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743542255,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743542470,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743543571,0.40169955,88850.0,88835.0,0.06754062]
["bitfinex","BTCUSD",1766743543754,0.40169955,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743543954,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743544154,0.01125429,88855.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743544363,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743544563,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743545424,0.40169955,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743545835,0.40169955,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743546957,0.01125416,88856.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743547240,0.000549,88838.0,88835.0,0.06754051]
["bitfinex","BTCUSD",1766743547436,0.40169955,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743547732,0.40169955,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743548103,0.01125454,88853.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743548321,0.40169955,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743548811,0.40169955,88850.0,88834.0,0.06754125]
["bitfinex","BTCUSD",1766743549018,0.41295447,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743549201,0.41295447,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743549538,0.41295447,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743549695,0.01125505,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743550099,0.401819,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743550770,0.401819,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743551113,0.401819,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743551313,0.401819,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743551814,0.401819,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743552239,0.401819,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743554096,0.401819,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743554256,0.401819,88842.0,88832.0,0.06754294]
["bitfinex","BTCUSD",1766743554642,0.401819,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743554881,0.01125467,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743554882,0.401819,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743556696,0.401819,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743556870,0.401819,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743557060,0.401819,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743557259,0.401819,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743558325,0.401819,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743559056,0.401819,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743559259,0.401819,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743560004,0.401819,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743560310,0.401819,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743560527,0.01125441,88854.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743560820,0.401819,88850.0,88834.0,0.06754144]
["bitfinex","BTCUSD",1766743561026,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743561522,0.401819,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743561682,0.41307392,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743561881,0.401819,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743562221,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743562626,0.401819,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743563758,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743565010,0.401819,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743566782,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743567192,0.401819,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743568127,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743568337,0.401819,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743569069,0.401819,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743569738,0.401819,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743569938,0.401819,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743571299,0.401819,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743571501,0.401819,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743573647,0.01125391,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743573828,0.401819,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743574016,0.401819,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743574220,0.401819,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743574660,0.401819,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743575232,0.01145378,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743575438,0.401819,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743575639,0.401819,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743576047,0.401819,88851.0,88835.0,0.04053301]
["bitfinex","BTCUSD",1766743576397,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743577603,0.401819,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743579185,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743579518,0.41307379,88851.0,88834.0,0.06754122]
["bitfinex","BTCUSD",1766743579707,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743580613,0.401819,88851.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743580827,0.41307379,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743582046,0.41307379,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743582465,0.01125492,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743582801,0.41307379,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743583142,0.41307379,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743585075,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743585272,0.41307379,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743585456,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743586679,0.401819,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743587540,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743587742,0.401819,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743588667,0.401819,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743588980,0.401819,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743589090,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743589303,0.41307379,88851.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743590162,0.401819,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743590574,0.01125441,88854.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743590739,0.401819,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766743591078,0.401819,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743592298,0.401819,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743593509,0.401819,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766743593686,0.401819,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743596589,0.401819,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743596760,0.401819,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743597180,0.01125391,88858.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743597376,0.401819,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743597535,0.401819,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743598176,0.401819,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743598733,0.401819,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743599331,0.401819,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743600302,0.401819,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743600704,0.401819,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743600899,0.401819,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743603216,0.401819,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743603525,0.401819,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743603879,0.39800289,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743604101,0.39800289,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743604417,0.39800289,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766743605035,0.39800289,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743605236,0.401819,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743605443,0.401819,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743605806,0.401819,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743606002,0.401819,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743607251,0.401819,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743607391,0.401819,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743610309,0.401819,88851.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743610935,0.401819,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743611770,0.401819,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743612061,0.40176629,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743612487,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743613525,0.01125441,88854.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743613779,0.01125429,88855.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743614456,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743614885,0.01125429,88855.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743615102,0.06752527,88856.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766743615308,0.06752527,88856.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743615505,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766743615850,0.01125441,88854.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766743616062,0.01125479,88851.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743616254,0.000549,88838.0,88831.0,0.01133327]
["bitfinex","BTCUSD",1766743616464,0.000549,88838.0,88825.0,0.05]
["bitfinex","BTCUSD",1766743616684,0.01125644,88838.0,88825.0,0.05]
["bitfinex","BTCUSD",1766743616884,0.40176629,88843.0,88826.0,0.05628982]
["bitfinex","BTCUSD",1766743617082,0.40176629,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743617304,0.40176629,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743618014,0.01125492,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743618213,0.41302121,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766743618416,0.41302121,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743618635,0.01125505,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743619038,0.40176629,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766743619646,0.40176629,88843.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766743620244,0.40176629,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766743620419,0.40176629,88843.0,88829.0,0.05628775]
["bitfinex","BTCUSD",1766743620420,0.40176629,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766743621007,0.40176629,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766743621523,0.40176629,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766743621706,0.40176629,88836.0,88825.0,0.05]
["bitfinex","BTCUSD",1766743621925,0.41302311,88835.0,88825.0,0.049451]
["bitfinex","BTCUSD",1766743622250,0.06754656,88828.0,88825.0,0.049451]
["bitfinex","BTCUSD",1766743622393,0.05628919,88827.0,88825.0,0.049451]
["bitfinex","BTCUSD",1766743624655,0.01125859,88821.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743624878,0.40176629,88820.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743625069,0.01125897,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743625281,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743625443,0.05629224,88823.0,88817.0,0.001099]
["bitfinex","BTCUSD",1766743625776,0.01125847,88822.0,88817.0,0.001099]
["bitfinex","BTCUSD",1766743625991,0.01125872,88820.0,88817.0,0.001099]
["bitfinex","BTCUSD",1766743626436,0.01125885,88819.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743626591,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743626794,0.01125897,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743626975,0.01125923,88816.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743627186,0.01125897,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743627401,0.40176629,88820.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743627808,0.40176629,88820.0,88808.0,0.05630123]
["bitfinex","BTCUSD",1766743627967,0.41302374,88830.0,88820.0,0.001099]
["bitfinex","BTCUSD",1766743628367,0.41302374,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743629613,0.01125771,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743629816,0.01125758,88829.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743630325,0.01125758,88829.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743630484,0.01125783,88827.0,88810.0,0.06755939]
["bitfinex","BTCUSD",1766743630692,0.01125771,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766743630925,0.01125771,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766743631877,0.01125758,88829.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766743632075,0.01125771,88828.0,88810.0,0.06755934]
["bitfinex","BTCUSD",1766743632465,0.06754715,88827.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766743632670,0.01125796,88826.0,88809.0,0.05179313]
["bitfinex","BTCUSD",1766743633636,0.01125821,88824.0,88809.0,0.04053301]
["bitfinex","BTCUSD",1766743633859,0.40176629,88820.0,88807.0,0.01126111]
["bitfinex","BTCUSD",1766743635230,0.40176629,88820.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743635365,0.05629507,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743635561,0.01125885,88819.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743635760,0.01125897,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743638424,0.01125885,88819.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743639229,0.01125897,88818.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743640076,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743640376,0.01125923,88816.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743640603,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743642132,0.01125885,88819.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743642512,0.40176629,88820.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743643830,0.41302501,88820.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743644065,0.01125885,88819.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743645452,0.01125923,88816.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743645630,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743645836,0.01125923,88816.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743646785,0.05629987,88811.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743646923,0.01125961,88813.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743647124,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743647358,0.01125923,88816.0,88813.0,0.000549]
["bitfinex","BTCUSD",1766743647574,0.0112591,88817.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743647775,0.01125923,88816.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743649342,0.01125935,88815.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743649581,0.01128,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743650849,0.02253948,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743651052,0.01128,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743652477,0.02253948,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743652835,0.01128,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743654082,0.010731,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743656190,0.02199048,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743658482,0.010731,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743659033,0.01125961,88813.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743659563,0.02199048,88814.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743659727,0.01125973,88812.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743660116,0.01125986,88811.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743660332,0.01125999,88810.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743660535,0.06756026,88810.0,88807.0,7.4e-07]
["bitfinex","BTCUSD",1766743661952,0.01126075,88804.0,88796.0,0.06786]
["bitfinex","BTCUSD",1766743662346,0.01128,88807.0,88796.0,0.06786]
["bitfinex","BTCUSD",1766743662547,0.0112605,88806.0,88796.0,0.06786]
["bitfinex","BTCUSD",1766743662767,0.01126062,88805.0,88796.0,0.06786]
["bitfinex","BTCUSD",1766743663440,0.01126075,88804.0,88796.0,0.06786]
["bitfinex","BTCUSD",1766743663743,0.011261,88802.0,88796.0,0.067311]
["bitfinex","BTCUSD",1766743663991,0.011261,88802.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743663992,0.01126138,88799.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743664197,0.41304629,88800.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743664607,0.42430755,88800.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743664836,0.02254126,88800.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743665324,0.01126138,88799.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743665708,0.02254126,88800.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743665909,0.01126214,88793.0,88786.0,0.06776]
["bitfinex","BTCUSD",1766743666113,0.01126214,88793.0,88781.0,0.0004]
["bitfinex","BTCUSD",1766743666114,0.01126252,88790.0,88781.0,0.0004]
["bitfinex","BTCUSD",1766743666312,0.01126278,88788.0,88781.0,0.0004]
["bitfinex","BTCUSD",1766743666492,0.01126278,88788.0,88784.0,0.00024496]
["bitfinex","BTCUSD",1766743666701,0.01126252,88790.0,88784.0,0.00024496]
["bitfinex","BTCUSD",1766743666907,0.40176629,88791.0,88784.0,0.00024496]
["bitfinex","BTCUSD",1766743667101,0.41302869,88791.0,88784.0,0.00024496]
["bitfinex","BTCUSD",1766743667423,0.01126252,88790.0,88784.0,0.00024496]
["bitfinex","BTCUSD",1766743667624,0.01126252,88790.0,88780.0,0.06776]
["bitfinex","BTCUSD",1766743667625,0.01126265,88789.0,88780.0,0.06775794]
["bitfinex","BTCUSD",1766743667843,0.01128,88791.0,88780.0,0.06775794]
["bitfinex","BTCUSD",1766743667844,0.01126316,88785.0,88780.0,0.06775794]
["bitfinex","BTCUSD",1766743668074,0.01126316,88785.0,88775.0,0.0004]
["bitfinex","BTCUSD",1766743668344,0.01126354,88782.0,88775.0,0.0004]
["bitfinex","BTCUSD",1766743668568,0.01126367,88781.0,88775.0,0.0004]
["bitfinex","BTCUSD",1766743668953,0.06758286,88780.0,88775.0,1e-08]
["bitfinex","BTCUSD",1766743669110,0.01126392,88779.0,88775.0,1e-08]
["bitfinex","BTCUSD",1766743669311,0.02254379,88780.0,88775.0,1e-08]
["bitfinex","BTCUSD",1766743669541,0.10113679,88839.0,88775.0,1e-08]
["bitfinex","BTCUSD",1766743669542,0.01126316,88785.0,88780.0,0.000549]
["bitfinex","BTCUSD",1766743669721,0.01128,88787.0,88780.0,0.000549]
["bitfinex","BTCUSD",1766743669924,0.01128,88787.0,88780.0,0.00073525]
["bitfinex","BTCUSD",1766743670540,0.02254291,88787.0,88780.0,0.00073525]
["bitfinex","BTCUSD",1766743670875,0.01128,88787.0,88780.0,0.00073525]
["bitfinex","BTCUSD",1766743671644,0.01073,88787.0,88780.0,0.00073525]
["bitfinex","BTCUSD",1766743671845,0.01126227,88792.0,88778.0,0.06776]
["bitfinex","BTCUSD",1766743672046,0.01128,88791.0,88778.0,0.06776]
["bitfinex","BTCUSD",1766743672566,0.01128,88791.0,88782.0,0.06776]
["bitfinex","BTCUSD",1766743673843,0.01126278,88788.0,88782.0,0.067211]
["bitfinex","BTCUSD",1766743674754,0.01126291,88787.0,88782.0,0.067211]
["bitfinex","BTCUSD",1766743675305,0.01108011,88787.0,88782.0,0.067211]
["bitfinex","BTCUSD",1766743676161,0.01126252,88790.0,88782.0,0.067211]
["bitfinex","BTCUSD",1766743676364,0.0225424,88791.0,88782.0,0.067211]
["bitfinex","BTCUSD",1766743677001,0.01126303,88786.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743677199,0.40236306,88783.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743677523,0.41364306,88783.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743677677,0.05631826,88782.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743677883,0.01126316,88785.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766743678283,0.01126316,88785.0,88780.0,0.06776]
["bitfinex","BTCUSD",1766743678503,0.01126329,88784.0,88780.0,0.06776]
["bitfinex","BTCUSD",1766743678686,0.01126316,88785.0,88780.0,0.06776]
["bitfinex","BTCUSD",1766743679247,0.05631254,88791.0,88785.0,0.01194688]
["bitfinex","BTCUSD",1766743679438,0.06757494,88791.0,88775.0,0.06776]
["bitfinex","BTCUSD",1766743679643,0.01126278,88788.0,88775.0,0.06776]
["bitfinex","BTCUSD",1766743679824,0.01126265,88789.0,88775.0,0.06776]
["bitfinex","BTCUSD",1766743680221,0.01126252,88790.0,88775.0,0.06776]
["bitfinex","BTCUSD",1766743680421,0.0112624,88791.0,88775.0,0.06776]
["bitfinex","BTCUSD",1766743680619,0.01126227,88792.0,88777.0,0.06776]
["bitfinex","BTCUSD",1766743680808,0.0112624,88791.0,88777.0,0.06776]
["bitfinex","BTCUSD",1766743681445,0.01126227,88792.0,88777.0,0.06776]
["bitfinex","BTCUSD",1766743681765,0.01126214,88793.0,88777.0,0.07902417]
["bitfinex","BTCUSD",1766743681968,0.01126202,88794.0,88778.0,0.07902405]
["bitfinex","BTCUSD",1766743682114,0.01126214,88793.0,88778.0,0.07902405]
["bitfinex","BTCUSD",1766743682314,0.01126202,88794.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766743682654,0.01126227,88792.0,88780.0,0.07904]
["bitfinex","BTCUSD",1766743683205,0.0112624,88791.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743683405,0.01126227,88792.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743684372,0.01126214,88793.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743685148,0.01126227,88792.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743685373,0.0112624,88791.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743685565,0.01126227,88792.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743685758,0.01126214,88793.0,88780.0,0.07914761]
["bitfinex","BTCUSD",1766743685926,0.06758812,88798.0,88782.0,0.06776]
["bitfinex","BTCUSD",1766743685927,0.01126164,88797.0,88782.0,0.06776]
["bitfinex","BTCUSD",1766743686321,0.01126176,88796.0,88782.0,0.06776]
["bitfinex","BTCUSD",1766743688055,0.01126176,88796.0,88783.0,0.00112622]
["bitfinex","BTCUSD",1766743688237,0.01126164,88797.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743688864,0.01126189,88795.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743689034,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743689645,0.01126214,88793.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743689847,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743691502,0.01126214,88793.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743691707,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743693379,0.01126214,88793.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743693784,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743694109,0.01126214,88793.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743694529,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743695064,0.01126214,88793.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743695336,0.01126202,88794.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743697418,0.01126189,88795.0,88784.0,0.06776]
["bitfinex","BTCUSD",1766743699224,0.01126189,88795.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743699404,0.01126214,88793.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743699790,0.01126202,88794.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743701225,0.01126214,88793.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743701451,0.01126202,88794.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743702247,0.01126214,88793.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743703089,0.01126202,88794.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743703289,0.01126214,88793.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743703620,0.04504,88806.0,88784.0,0.03283]
["bitfinex","BTCUSD",1766743703823,0.02254024,88808.0,88794.0,0.07334]
["bitfinex","BTCUSD",1766743704208,0.02254024,88808.0,88794.0,0.08462]
["bitfinex","BTCUSD",1766743704396,0.01128,88808.0,88796.0,0.07334]
["bitfinex","BTCUSD",1766743704591,0.01128,88808.0,88797.0,0.07334]
["bitfinex","BTCUSD",1766743705096,0.03556238,88813.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743705294,0.01125961,88813.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743705514,0.01125973,88812.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743705697,0.01125961,88813.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743706203,0.01125973,88812.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743706343,0.01125935,88815.0,88799.0,0.08460138]
["bitfinex","BTCUSD",1766743706547,0.01125948,88814.0,88799.0,0.08460138]
["bitfinex","BTCUSD",1766743707375,0.01125935,88815.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743707559,0.01125973,88812.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743708184,0.01125986,88811.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743709390,0.01125961,88813.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743710286,0.01125973,88812.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743710717,0.01125986,88811.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743711227,0.01125973,88812.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743712123,0.01125986,88811.0,88799.0,0.07334]
["bitfinex","BTCUSD",1766743712551,0.01125986,88811.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743712934,0.01125973,88812.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743713379,0.01125986,88811.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743713583,0.01125999,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743713885,0.01125999,88810.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743714129,0.01126012,88809.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743714519,0.01126012,88809.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743715622,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743716660,0.0112605,88806.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743717211,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743718426,0.0112605,88806.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743719249,0.41362305,88810.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743719651,0.01126012,88809.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743720551,0.01126024,88808.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743721948,0.01126012,88809.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743722405,0.01126024,88808.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743722697,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743722907,0.01126024,88808.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743724328,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743725417,0.0112605,88806.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743726148,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743726684,0.0112605,88806.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743727599,0.01126062,88805.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743727801,0.01126062,88805.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766743728023,0.01126062,88805.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766743728230,0.01146062,88805.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766743728432,0.0002,88805.0,88795.0,0.010731]
["bitfinex","BTCUSD",1766743735778,0.0002,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743735779,0.01146062,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743736075,0.0002,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743737769,0.01146062,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743738115,0.0002,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743738498,0.0002,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766743738812,0.0002,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766743739036,0.0002,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766743739473,0.0002,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743740018,0.0002,88805.0,88797.0,0.05630782]
["bitfinex","BTCUSD",1766743740222,0.0002,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743740385,0.0002,88805.0,88793.0,0.06757227]
["bitfinex","BTCUSD",1766743740589,0.0002,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766743740793,0.0002,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766743742340,0.0002,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766743743478,0.0002,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766743744276,0.0002,88805.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766743744486,0.0002,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766743744703,0.0002,88805.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766743745795,0.0002,88805.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766743746159,0.0002,88805.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1766743746365,0.0002,88805.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766743746609,0.0002,88805.0,88794.0,0.06866]
["bitfinex","BTCUSD",1766743746905,0.01146062,88805.0,88794.0,0.06866]
["bitfinex","BTCUSD",1766743747859,0.0002,88805.0,88794.0,0.06866]
["bitfinex","BTCUSD",1766743749923,0.01146062,88805.0,88794.0,0.06866]
["bitfinex","BTCUSD",1766743750289,0.0002,88805.0,88794.0,0.06866]
["bitfinex","BTCUSD",1766743754200,0.0002,88805.0,88794.0,0.07992202]
["bitfinex","BTCUSD",1766743754566,0.0002,88805.0,88795.0,0.06923]
["bitfinex","BTCUSD",1766743756083,0.01146062,88805.0,88789.0,0.06923]
["bitfinex","BTCUSD",1766743756220,0.011261,88802.0,88790.0,0.01128]
["bitfinex","BTCUSD",1766743756423,0.011261,88802.0,88789.0,0.06923]
["bitfinex","BTCUSD",1766743756773,0.011261,88802.0,88790.0,0.01128]
["bitfinex","BTCUSD",1766743756930,0.01126088,88803.0,88790.0,0.08051]
["bitfinex","BTCUSD",1766743757736,0.01126075,88804.0,88790.0,0.08051]
["bitfinex","BTCUSD",1766743758117,0.01126088,88803.0,88790.0,0.08051]
["bitfinex","BTCUSD",1766743759752,0.01126088,88803.0,88791.0,0.01128]
["bitfinex","BTCUSD",1766743759952,0.01126075,88804.0,88792.0,0.06923]
["bitfinex","BTCUSD",1766743760473,0.01126075,88804.0,88794.0,0.06923]
["bitfinex","BTCUSD",1766743761091,0.01126075,88804.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766743761289,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766743763672,0.01126075,88804.0,88796.0,0.06923]
["bitfinex","BTCUSD",1766743763875,0.01146062,88805.0,88796.0,0.06923]
["bitfinex","BTCUSD",1766743764496,0.01126075,88804.0,88796.0,0.06923]
["bitfinex","BTCUSD",1766743765832,0.01146062,88805.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743765833,0.01126227,88792.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766743765991,0.01126252,88790.0,88780.0,0.06923]
["bitfinex","BTCUSD",1766743766193,0.01128,88794.0,88773.0,0.0233034]
["bitfinex","BTCUSD",1766743766194,0.01126265,88789.0,88782.0,0.06923]
["bitfinex","BTCUSD",1766743766396,0.01126303,88786.0,88782.0,0.06923]
["bitfinex","BTCUSD",1766743766728,0.01126291,88787.0,88782.0,0.06923]
["bitfinex","BTCUSD",1766743767389,0.01126316,88785.0,88782.0,0.06923]
["bitfinex","BTCUSD",1766743767995,0.06757791,88787.0,88782.0,0.06923]
["bitfinex","BTCUSD",1766743768196,0.00055,88782.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766743768509,0.0112643,88776.0,88773.0,0.01203872]
["bitfinex","BTCUSD",1766743770836,0.0112643,88776.0,88769.0,0.06963]
["bitfinex","BTCUSD",1766743770837,0.01126481,88772.0,88769.0,0.0004]
["bitfinex","BTCUSD",1766743771083,0.0563266,88768.0,88767.0,0.01128]
["bitfinex","BTCUSD",1766743771288,0.0563266,88768.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743771867,0.01126519,88769.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743772043,0.01126506,88770.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743772254,0.01126481,88772.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743772468,0.01126506,88770.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743772627,0.01126494,88771.0,88767.0,4.46e-06]
["bitfinex","BTCUSD",1766743773258,0.01126367,88781.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743773464,0.01126379,88780.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743774242,0.01126405,88778.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743774665,0.01126392,88779.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743775425,0.41339866,88782.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743775624,0.01126354,88782.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743775826,0.01126367,88781.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743777015,0.01126354,88782.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743777245,0.01126367,88781.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743777828,0.01126341,88783.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743778032,0.01126354,88782.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743778235,0.01126367,88781.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743778441,0.01126354,88782.0,88772.0,0.06923]
["bitfinex","BTCUSD",1766743778640,0.01126354,88782.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766743778641,0.01126367,88781.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766743778818,0.01126367,88781.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766743779402,0.01126354,88782.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766743779624,0.41339866,88782.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766743780021,0.01126367,88781.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766743780519,0.41339866,88782.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766743780719,0.01126354,88782.0,88772.0,0.08051]
["bitfinex","BTCUSD",1766743781307,0.01126341,88783.0,88772.0,0.08051]
["bitfinex","BTCUSD",1766743781511,0.0675786,88786.0,88772.0,0.08051]
["bitfinex","BTCUSD",1766743781713,0.01126316,88785.0,88772.0,0.08051]
["bitfinex","BTCUSD",1766743781951,0.01126341,88783.0,88772.0,0.08051]
["bitfinex","BTCUSD",1766743782152,0.01126341,88783.0,88768.0,0.00024503]
["bitfinex","BTCUSD",1766743782153,0.40213512,88790.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766743782352,0.01126278,88788.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743782861,0.01126303,88786.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743783367,0.02254291,88787.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743784645,0.02017977,88787.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743787201,0.00891686,88787.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743789311,0.02017977,88787.0,88779.0,0.06923]
["bitfinex","BTCUSD",1766743789521,0.0112624,88791.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766743789522,0.0112591,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766743789665,0.05179173,88820.0,88804.0,0.07014]
["bitfinex","BTCUSD",1766743789876,0.0002,88815.0,88806.0,0.00875989]
["bitfinex","BTCUSD",1766743790120,0.0002,88815.0,88807.0,0.08140037]
["bitfinex","BTCUSD",1766743790326,0.0002,88815.0,88807.0,0.07014]
["bitfinex","BTCUSD",1766743795107,0.01145935,88815.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766743795250,0.05629789,88814.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766743795454,0.01125961,88813.0,88797.0,0.07014]
["bitfinex","BTCUSD",1766743795649,0.01125948,88814.0,88799.0,0.08140138]
["bitfinex","BTCUSD",1766743795902,0.01125961,88813.0,88799.0,0.07014]
["bitfinex","BTCUSD",1766743796127,0.40212661,88810.0,88801.0,0.07014]
["bitfinex","BTCUSD",1766743797551,0.01125948,88814.0,88801.0,0.07014]
["bitfinex","BTCUSD",1766743797689,0.06775665,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766743797690,0.40212661,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766743797895,0.40212661,88811.0,88803.0,0.07014]
["bitfinex","BTCUSD",1766743798117,0.40212661,88811.0,88803.0,0.08140088]
["bitfinex","BTCUSD",1766743798494,0.40212661,88811.0,88803.0,0.07014]
["bitfinex","BTCUSD",1766743801035,0.38896368,88811.0,88803.0,0.07014]
["bitfinex","BTCUSD",1766743801478,0.38841468,88811.0,88803.0,0.07014]
["bitfinex","BTCUSD",1766743802850,0.39967454,88811.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766743803011,0.01125986,88811.0,88804.0,0.010731]
["bitfinex","BTCUSD",1766743803217,0.01125973,88812.0,88804.0,0.010731]
["bitfinex","BTCUSD",1766743803412,0.01125986,88811.0,88804.0,0.010731]
["bitfinex","BTCUSD",1766743803752,0.0002,88815.0,88811.0,0.000549]
["bitfinex","BTCUSD",1766743803956,0.0002,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1766743804100,0.0002,88815.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766743805229,0.01125948,88814.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743806584,0.0002,88815.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743809235,0.05649726,88815.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743810349,0.01125986,88811.0,88803.0,0.06841943]
["bitfinex","BTCUSD",1766743810667,0.01125986,88811.0,88804.0,0.08142]
["bitfinex","BTCUSD",1766743811025,0.01125999,88810.0,88804.0,0.08142]
["bitfinex","BTCUSD",1766743811243,0.01125986,88811.0,88804.0,0.08142]
["bitfinex","BTCUSD",1766743811575,0.41338533,88820.0,88811.0,0.00055]
["bitfinex","BTCUSD",1766743811872,0.01125885,88819.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743812079,0.01125897,88818.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743812376,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743812579,0.0112591,88817.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743812775,0.06755422,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743813808,0.01125885,88819.0,88814.0,1e-08]
["bitfinex","BTCUSD",1766743814211,0.01125897,88818.0,88810.0,0.05886002]
["bitfinex","BTCUSD",1766743814349,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743816001,0.0112591,88817.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743816925,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743817290,0.01125885,88819.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743817711,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743818410,0.01125885,88819.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743818584,0.0112591,88817.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743818992,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743819390,0.01125885,88819.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743819930,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743820097,0.0112591,88817.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743822696,0.01125923,88816.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743822996,0.0112591,88817.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766743823486,0.0112591,88817.0,88810.0,0.05886002]
["bitfinex","BTCUSD",1766743823487,0.000549,88813.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743823856,0.01125923,88816.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743824181,0.0112591,88817.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743824544,0.01125897,88818.0,88812.0,0.01128]
["bitfinex","BTCUSD",1766743825162,0.0112591,88817.0,88812.0,0.01109716]
["bitfinex","BTCUSD",1766743826004,0.01125897,88818.0,88812.0,0.01109716]
["bitfinex","BTCUSD",1766743826380,0.01135164,88820.0,88812.0,0.01109716]
["bitfinex","BTCUSD",1766743826584,0.0112591,88817.0,88812.0,0.01109716]
["bitfinex","BTCUSD",1766743828304,0.01125885,88819.0,88812.0,0.01109716]
["bitfinex","BTCUSD",1766743828511,0.01135164,88820.0,88812.0,0.00555624]
["bitfinex","BTCUSD",1766743828684,0.01135164,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766743829068,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766743829276,0.0112591,88817.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766743830645,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766743830790,0.01125885,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766743831218,0.01125897,88818.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743833015,0.01125885,88819.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743834669,0.0112591,88817.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743838566,0.01125897,88818.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743838567,0.01125885,88819.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743838769,0.01125897,88818.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743839283,0.01125885,88819.0,88810.0,0.01015597]
["bitfinex","BTCUSD",1766743839981,0.01125885,88819.0,88807.0,0.06397068]
["bitfinex","BTCUSD",1766743840274,0.01125885,88819.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743841908,0.01125897,88818.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743843314,0.01125885,88819.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743843894,0.01125897,88818.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743844821,0.01125885,88819.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743845020,0.01135164,88820.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743846439,0.0112591,88817.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743846647,0.01125897,88818.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743848930,0.01125885,88819.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743850553,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743851699,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743851909,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743852052,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743852819,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743854826,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743856438,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743856633,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743859097,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743859276,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743860687,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743861068,9.292e-05,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743861274,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743863375,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743864852,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743865328,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743865968,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743866101,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743866526,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743866732,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743867792,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743870283,9.292e-05,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743873153,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743873352,0.01125885,88819.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743874387,0.01135164,88820.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743874974,0.01125897,88818.0,88811.0,0.00877939]
["bitfinex","BTCUSD",1766743875182,0.0112591,88817.0,88811.0,0.00823039]
["bitfinex","BTCUSD",1766743875382,0.0112591,88817.0,88810.0,0.06108837]
["bitfinex","BTCUSD",1766743875581,0.0112591,88817.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743876607,0.05629616,88816.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743876804,0.01125923,88816.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743877590,0.0112591,88817.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743877905,0.01125897,88818.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766743879272,0.01125935,88815.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766743879477,0.01125935,88815.0,88809.0,0.01128]
["bitfinex","BTCUSD",1766743881650,0.01125923,88816.0,88809.0,0.01128]
["bitfinex","BTCUSD",1766743882353,0.0112591,88817.0,88809.0,0.01128]
["bitfinex","BTCUSD",1766743883660,0.01125935,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766743883795,0.01125961,88813.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766743884216,0.01125973,88812.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766743884411,0.01125961,88813.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766743884833,0.01125999,88810.0,88806.0,0.01128]
["bitfinex","BTCUSD",1766743885010,0.01125973,88812.0,88806.0,0.01128]
["bitfinex","BTCUSD",1766743885512,0.01125986,88811.0,88803.0,0.07214]
["bitfinex","BTCUSD",1766743885846,0.01126012,88809.0,88803.0,0.07214]
["bitfinex","BTCUSD",1766743886227,0.01125999,88810.0,88803.0,0.07214]
["bitfinex","BTCUSD",1766743887224,0.01126012,88809.0,88803.0,0.07214]
["bitfinex","BTCUSD",1766743887565,0.01125999,88810.0,88803.0,0.07214]
["bitfinex","BTCUSD",1766743888511,0.0112605,88806.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766743888714,0.01126037,88807.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766743888966,0.0112605,88806.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743889120,0.01126037,88807.0,88796.0,0.01128]
["bitfinex","BTCUSD",1766743889857,0.0112605,88806.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766743890041,0.01126088,88803.0,88795.0,0.01148]
["bitfinex","BTCUSD",1766743890246,0.01126151,88798.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766743890482,0.06757413,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766743890679,0.02254151,88798.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766743890982,0.01128,88798.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766743891136,0.01128,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766743891344,0.01073,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766743891765,0.01128,88804.0,88787.0,0.01128]
["bitfinex","BTCUSD",1766743891940,0.01125961,88813.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766743892145,0.01125986,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766743892336,0.01128,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766743892535,0.01128,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743892777,0.01128,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766743893003,0.01128,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743893535,0.02253973,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743894589,0.01125986,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766743894787,0.01125986,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766743895165,0.01125986,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766743895531,0.01125999,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766743896282,0.01125999,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743896688,0.01126012,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743896888,0.01125999,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743897965,0.01125999,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766743898463,0.01125999,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766743900505,0.01126012,88809.0,88794.0,0.07885192]
["bitfinex","BTCUSD",1766743900719,0.01126024,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743901928,0.01126012,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743902728,0.01126062,88805.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743903086,0.0112605,88806.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743903686,0.01126037,88807.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743903905,0.01126037,88807.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766743904120,0.01126037,88807.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743904599,0.01126024,88808.0,88794.0,0.02254202]
["bitfinex","BTCUSD",1766743904797,0.01126012,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743905132,0.01126024,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743906536,0.40204983,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766743906736,0.40204983,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766743906959,0.01128,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766743907161,0.01128,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743907489,0.01128,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766743908755,0.01128,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743908971,0.02253973,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766743909115,0.01128,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766743909474,0.06075266,88839.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766743909677,0.06075266,88839.0,88791.0,0.03379978]
["bitfinex","BTCUSD",1766743909678,0.03619448,88852.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743909830,0.00035881,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766743910018,0.00035881,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743910215,0.00035881,88852.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1766743910419,0.00035881,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743910620,0.00035881,88852.0,88845.0,0.06753333]
["bitfinex","BTCUSD",1766743910826,0.00035881,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743911101,0.00035881,88852.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743911420,0.00035881,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743912140,0.00035881,88852.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766743913054,0.00035881,88852.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1766743913346,0.000549,88846.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766743913500,0.00035881,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743914495,0.00035881,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743914699,0.00035881,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743915095,0.00035881,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743915298,0.00035881,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766743915719,0.00035881,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766743916037,0.00035881,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743916742,0.00035881,88852.0,88842.0,0.09259593]
["bitfinex","BTCUSD",1766743917298,0.00035881,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766743917750,0.00035881,88852.0,88842.0,0.08134]
["bitfinex","BTCUSD",1766743918654,0.40206113,88852.0,88842.0,0.080241]
["bitfinex","BTCUSD",1766743919561,0.00035881,88852.0,88842.0,0.080241]
["bitfinex","BTCUSD",1766743919735,0.4133158,88852.0,88842.0,0.080241]
["bitfinex","BTCUSD",1766743919929,0.40206113,88852.0,88843.0,0.03378224]
["bitfinex","BTCUSD",1766743920100,0.00035881,88852.0,88843.0,0.03378224]
["bitfinex","BTCUSD",1766743921325,0.00035881,88852.0,88844.0,0.01128]
["bitfinex","BTCUSD",1766743922375,8.1e-07,88852.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1766743923142,8.1e-07,88852.0,88844.0,0.03378971]
["bitfinex","BTCUSD",1766743923793,8.1e-07,88852.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743923937,0.05523177,88859.0,88844.0,0.03378971]
["bitfinex","BTCUSD",1766743924142,0.01125416,88856.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743924369,0.01125429,88855.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743926589,0.01125416,88856.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743926812,0.01125429,88855.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743926993,0.01125416,88856.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743927198,0.01125403,88857.0,88844.0,0.02253403]
["bitfinex","BTCUSD",1766743928162,0.01125403,88857.0,88844.0,0.09259403]
["bitfinex","BTCUSD",1766743928314,0.01125429,88855.0,88845.0,0.07006]
["bitfinex","BTCUSD",1766743928515,0.01125416,88856.0,88845.0,0.07006]
["bitfinex","BTCUSD",1766743928754,0.01125429,88855.0,88845.0,0.07006]
["bitfinex","BTCUSD",1766743929720,0.01125441,88854.0,88845.0,0.07006]
["bitfinex","BTCUSD",1766743930041,0.01125429,88855.0,88845.0,0.07006]
["bitfinex","BTCUSD",1766743930348,0.01125517,88848.0,88844.0,0.01125403]
["bitfinex","BTCUSD",1766743930574,0.05628039,88841.0,88825.0,0.1305159]
["bitfinex","BTCUSD",1766743930703,0.40170232,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766743930886,0.40170232,88840.0,88834.0,0.01125517]
["bitfinex","BTCUSD",1766743931091,0.01125581,88843.0,88834.0,0.01125517]
["bitfinex","BTCUSD",1766743931324,0.40170232,88844.0,88834.0,0.01125517]
["bitfinex","BTCUSD",1766743931928,0.40170232,88844.0,88835.0,0.07006]
["bitfinex","BTCUSD",1766743932133,0.0002,88848.0,88844.0,0.000549]
["bitfinex","BTCUSD",1766743932336,0.0002,88848.0,88836.0,0.09259669]
["bitfinex","BTCUSD",1766743933151,0.0002,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766743933566,0.0002,88848.0,88837.0,0.08131657]
["bitfinex","BTCUSD",1766743934128,0.0002,88848.0,88837.0,0.07006]
["bitfinex","BTCUSD",1766743934530,0.0002,88848.0,88837.0,0.06980244]
["bitfinex","BTCUSD",1766743935127,0.40170232,88850.0,88848.0,0.0002]
["bitfinex","BTCUSD",1766743935360,0.01125467,88852.0,88848.0,0.0002]
["bitfinex","BTCUSD",1766743935525,0.01125479,88851.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743936128,0.01125492,88850.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743936526,0.01125479,88851.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743936945,0.01125492,88850.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743937151,0.01125505,88849.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743938117,0.01125492,88850.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743938877,0.01125505,88849.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743941526,0.06752686,88854.0,88845.0,0.06854]
["bitfinex","BTCUSD",1766743941692,0.41295597,88860.0,88849.0,0.000549]
["bitfinex","BTCUSD",1766743941916,0.01125391,88858.0,88849.0,0.069089]
["bitfinex","BTCUSD",1766743942100,0.01125416,88856.0,88849.0,0.06854]
["bitfinex","BTCUSD",1766743942620,0.01125403,88857.0,88849.0,0.06854]
["bitfinex","BTCUSD",1766743942816,0.01125416,88856.0,88849.0,0.06854]
["bitfinex","BTCUSD",1766743943016,0.01125403,88857.0,88849.0,0.06854]
["bitfinex","BTCUSD",1766743943221,0.0001076,88859.0,88853.0,0.04053301]
["bitfinex","BTCUSD",1766743943433,0.02261393,88867.0,88860.0,0.06854]
["bitfinex","BTCUSD",1766743943615,0.06751254,88873.0,88860.0,0.06854]
["bitfinex","BTCUSD",1766743943813,0.40170232,88870.0,88860.0,0.06854]
["bitfinex","BTCUSD",1766743944234,0.40170232,88870.0,88861.0,0.07982]
["bitfinex","BTCUSD",1766743944441,0.01125201,88873.0,88861.0,0.07982]
["bitfinex","BTCUSD",1766743945089,0.02273163,88876.0,88861.0,0.07982]
["bitfinex","BTCUSD",1766743945090,0.02273163,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743945422,0.01148,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766743945753,0.41295344,88880.0,88876.0,0.000349]
["bitfinex","BTCUSD",1766743945754,0.40170232,88880.0,88876.0,0.000349]
["bitfinex","BTCUSD",1766743945969,0.01125125,88879.0,88867.0,0.04053301]
["bitfinex","BTCUSD",1766743946161,0.01125251,88869.0,88863.0,0.03377379]
["bitfinex","BTCUSD",1766743946359,0.01125226,88871.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766743946711,0.01125239,88870.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766743946915,0.01125226,88871.0,88864.0,0.01128]
["bitfinex","BTCUSD",1766743947548,0.01125226,88871.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743948413,0.01125239,88870.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743948927,0.01125226,88871.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743949156,0.01125201,88873.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743950855,0.01125188,88874.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743951255,0.01125201,88873.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743951841,0.01125188,88874.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766743952050,0.01125188,88874.0,88862.0,0.03377379]
["bitfinex","BTCUSD",1766743952400,0.40170232,88872.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766743956314,0.41295445,88872.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766743956513,0.01125226,88871.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766743956980,0.01125226,88871.0,88862.0,0.03377379]
["bitfinex","BTCUSD",1766743957181,0.01125213,88872.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766743957500,0.41295433,88873.0,88863.0,0.01128]
["bitfinex","BTCUSD",1766743957700,0.22499551,88891.0,88867.0,0.04053301]
["bitfinex","BTCUSD",1766743957871,0.0002,88883.0,88873.0,0.000899]
["bitfinex","BTCUSD",1766743958069,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743959121,0.01145074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743959514,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743960030,0.01145074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743961120,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743961316,0.0002,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766743961482,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743962121,0.01145074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743962304,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743962638,0.01145074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743962803,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743963852,0.01145074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743964439,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743966774,0.0002,88883.0,88872.0,0.02253213]
["bitfinex","BTCUSD",1766743967177,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766743970760,0.01145074,88883.0,88872.0,0.00877939]
["bitfinex","BTCUSD",1766743971275,0.0002,88883.0,88872.0,0.00877939]
["bitfinex","BTCUSD",1766743972494,0.01145074,88883.0,88872.0,0.00877939]
["bitfinex","BTCUSD",1766743974052,0.0002,88883.0,88872.0,0.02003152]
["bitfinex","BTCUSD",1766743974416,0.0002,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766743974619,0.01125023,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766743974817,0.01135779,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766743975038,0.00010756,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766743975203,0.00010756,88887.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766743977927,0.0002,88894.0,88881.0,0.07446]
["bitfinex","BTCUSD",1766743978136,0.01124859,88900.0,88887.0,0.000107]
["bitfinex","BTCUSD",1766743978308,0.01124872,88899.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766743978528,0.06833,88901.0,88888.0,0.02253011]
["bitfinex","BTCUSD",1766743978974,0.01124872,88899.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766743979141,0.01124859,88900.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766743979981,0.01124834,88902.0,88889.0,0.07446]
["bitfinex","BTCUSD",1766743980141,0.01164808,88904.0,88889.0,0.07446]
["bitfinex","BTCUSD",1766743980142,3e-06,88898.0,88889.0,0.07446]
["bitfinex","BTCUSD",1766743980342,3e-06,88898.0,88890.0,0.07446]
["bitfinex","BTCUSD",1766743981227,3e-06,88898.0,88890.0,0.08570985]
["bitfinex","BTCUSD",1766743982577,3e-06,88898.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766743983082,3e-06,88898.0,88890.0,0.08570985]
["bitfinex","BTCUSD",1766743983083,3e-06,88898.0,88890.0,0.07446]
["bitfinex","BTCUSD",1766743983546,3e-06,88898.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766743984696,0.01125184,88898.0,88891.0,0.01128]
["bitfinex","BTCUSD",1766743984922,0.01179873,88891.0,88881.0,0.045]
["bitfinex","BTCUSD",1766743985134,0.06833,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766743985335,0.06833,88890.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766743993449,0.01124998,88889.0,88879.0,0.00010756]
["bitfinex","BTCUSD",1766743993649,0.07957985,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766743994143,0.06833,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766743997452,0.07957985,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766743997651,0.07957985,88890.0,88879.0,0.00010756]
["bitfinex","BTCUSD",1766743997860,0.06833,88890.0,88881.0,0.01128]
["bitfinex","BTCUSD",1766744000018,0.07957985,88890.0,88879.0,0.00010756]
["bitfinex","BTCUSD",1766744000185,0.06833,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744001612,0.07957985,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744001918,0.01124998,88889.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744002102,0.07957985,88890.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744002501,0.01124998,88889.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744002909,0.01125023,88887.0,88879.0,0.00010756]
["bitfinex","BTCUSD",1766744003112,0.01125011,88888.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744003288,0.01124998,88889.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744003485,0.07478,88887.0,88870.0,0.07205]
["bitfinex","BTCUSD",1766744003701,0.07478,88882.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1766744003906,0.07478,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766744004171,0.07478,88882.0,88873.0,0.01128]
["bitfinex","BTCUSD",1766744006121,0.07478,88882.0,88873.0,0.01096441]
["bitfinex","BTCUSD",1766744007651,0.08603087,88882.0,88873.0,0.01096441]
["bitfinex","BTCUSD",1766744007849,0.01125099,88881.0,88869.0,0.07205]
["bitfinex","BTCUSD",1766744008075,0.08603087,88882.0,88871.0,0.07205]
["bitfinex","BTCUSD",1766744008635,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766744010012,0.0002,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1766744010241,0.0002,88883.0,88872.0,0.02253213]
["bitfinex","BTCUSD",1766744010708,0.0002,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766744010911,0.0001075,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766744011158,0.0001075,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766744011535,0.0001075,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766744011993,0.0001075,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766744012407,0.01135773,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766744013066,0.0001075,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766744013275,0.05624773,88893.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766744013547,0.01124973,88891.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744013745,0.01124973,88891.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744014108,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744015693,0.01124985,88890.0,88880.0,0.00112499]
["bitfinex","BTCUSD",1766744015924,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744016805,0.06749936,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744017048,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744018680,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744020275,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744020840,0.01124973,88891.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744021060,0.06749723,88893.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744022450,0.0112496,88892.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744023287,0.01124973,88891.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744023878,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744024513,0.01124973,88891.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744024708,0.01124973,88891.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744025079,0.06749723,88893.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766744025393,0.0112496,88892.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744025609,0.0112496,88892.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766744025994,0.01124973,88891.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744026189,0.0112496,88892.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744026719,0.0112496,88892.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766744026942,0.0112496,88892.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744027574,0.01124973,88891.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744027778,0.05625147,88887.0,88879.0,0.011081]
["bitfinex","BTCUSD",1766744027997,0.01125023,88887.0,88879.0,0.011081]
["bitfinex","BTCUSD",1766744028213,0.01125036,88886.0,88878.0,0.0001075]
["bitfinex","BTCUSD",1766744028485,0.01125036,88886.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744028921,0.05625262,88885.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744029138,0.01125087,88882.0,88880.0,0.01128]
["bitfinex","BTCUSD",1766744029629,0.01125087,88882.0,88881.0,0.01128]
["bitfinex","BTCUSD",1766744029838,0.01125087,88882.0,88881.0,0.01073]
["bitfinex","BTCUSD",1766744030152,0.01125074,88883.0,88878.0,0.0001075]
["bitfinex","BTCUSD",1766744030447,0.01125074,88883.0,88881.0,0.01128]
["bitfinex","BTCUSD",1766744031017,0.01125087,88882.0,88878.0,0.0001075]
["bitfinex","BTCUSD",1766744031238,0.01125074,88883.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744032574,0.01125087,88882.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744033141,0.01125074,88883.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744035885,0.01125061,88884.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744037564,0.01125074,88883.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744038174,0.01125087,88882.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744040003,0.07255,88877.0,88868.0,0.04053301]
["bitfinex","BTCUSD",1766744040207,0.07255,88877.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766744040411,0.072001,88877.0,88869.0,0.01128]
["bitfinex","BTCUSD",1766744040609,0.072001,88877.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766744040810,0.05625342,88884.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766744040811,0.07255,88884.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766744040993,0.08380061,88884.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766744041547,0.07255,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766744041956,0.08380061,88884.0,88874.0,0.01128]
["bitfinex","BTCUSD",1766744042117,0.07255,88884.0,88874.0,0.01128]
["bitfinex","BTCUSD",1766744042946,0.08380061,88884.0,88874.0,0.01128]
["bitfinex","BTCUSD",1766744045844,0.07255,88884.0,88874.0,0.01128]
["bitfinex","BTCUSD",1766744048534,0.01124998,88889.0,88884.0,0.00055]
["bitfinex","BTCUSD",1766744048733,0.01135081,88889.0,88884.0,0.00055]
["bitfinex","BTCUSD",1766744048946,0.01135081,88889.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744049748,0.01125011,88888.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744051011,0.01125023,88887.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744052609,0.01121023,88887.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744053680,0.01125011,88888.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744054526,0.00010083,88889.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744054890,8.3e-07,88889.0,88882.0,0.06952]
["bitfinex","BTCUSD",1766744055233,0.01124935,88894.0,88883.0,0.07141]
["bitfinex","BTCUSD",1766744055435,0.01133401,88894.0,88883.0,0.07141]
["bitfinex","BTCUSD",1766744057127,0.01124947,88893.0,88883.0,0.07141]
["bitfinex","BTCUSD",1766744062686,0.01124947,88893.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744063467,0.01133401,88894.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766744063846,0.01133401,88894.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744064036,0.01124947,88893.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1766744064235,0.01124947,88893.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744064489,0.0112496,88892.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744064898,0.01124973,88891.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744065838,0.01124985,88890.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744066233,0.01124998,88889.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744066732,0.01125011,88888.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744067445,0.01124998,88889.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744067870,0.01124985,88890.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744068078,0.01124973,88891.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744070908,0.01124985,88890.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744072645,0.01124998,88889.0,88882.0,0.01128]
["bitfinex","BTCUSD",1766744073465,0.01125036,88886.0,88882.0,0.010731]
["bitfinex","BTCUSD",1766744073767,0.01125036,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744073768,0.01125061,88884.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744073915,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744074116,0.06750264,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744074511,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744076107,0.01125061,88884.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744076291,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744078103,0.01125011,88888.0,88877.0,0.0225315]
["bitfinex","BTCUSD",1766744078468,0.05624949,88890.0,88885.0,0.000549]
["bitfinex","BTCUSD",1766744078664,0.01124985,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766744078858,0.01124973,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766744079084,0.01124985,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766744079364,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744079802,0.01124947,88893.0,88889.0,0.001099]
["bitfinex","BTCUSD",1766744080053,0.0112496,88892.0,88889.0,0.001099]
["bitfinex","BTCUSD",1766744080265,0.01124947,88893.0,88880.0,0.41270207]
["bitfinex","BTCUSD",1766744080798,0.0112496,88892.0,88880.0,0.41270207]
["bitfinex","BTCUSD",1766744081322,0.01124973,88891.0,88880.0,0.40145095]
["bitfinex","BTCUSD",1766744081769,0.01124973,88891.0,88879.0,0.02253125]
["bitfinex","BTCUSD",1766744082800,0.01124985,88890.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744085626,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744086260,0.01125011,88888.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744086614,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744089067,0.01125011,88888.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744090587,0.01124998,88889.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744091604,0.01125011,88888.0,88879.0,0.01128]
["bitfinex","BTCUSD",1766744091910,0.01125011,88888.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744092275,0.01124998,88889.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744094744,0.12399855,88892.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744095721,0.01124973,88891.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744095928,0.06749871,88891.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744096750,0.01124973,88891.0,88879.0,0.02003064]
["bitfinex","BTCUSD",1766744096882,0.01124985,88890.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744099051,0.01124998,88889.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744099314,0.01125011,88888.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744099990,0.01125023,88887.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744100813,0.01125036,88886.0,88879.0,0.00877939]
["bitfinex","BTCUSD",1766744101377,0.06775,88880.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766744101581,0.06775,88880.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766744101785,0.06775,88880.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766744101786,0.06775,88880.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766744102376,0.01124985,88890.0,88880.0,0.001099]
["bitfinex","BTCUSD",1766744102577,0.01125023,88887.0,88880.0,0.001099]
["bitfinex","BTCUSD",1766744102798,0.01125011,88888.0,88880.0,0.001099]
["bitfinex","BTCUSD",1766744103025,0.01125023,88887.0,88876.0,0.07069]
["bitfinex","BTCUSD",1766744103221,0.01125023,88887.0,88876.0,0.11122301]
["bitfinex","BTCUSD",1766744103384,0.01125036,88886.0,88876.0,0.11122301]
["bitfinex","BTCUSD",1766744103983,0.01125049,88885.0,88876.0,0.11122301]
["bitfinex","BTCUSD",1766744104415,0.01125061,88884.0,88876.0,0.11122301]
["bitfinex","BTCUSD",1766744104753,0.01125074,88883.0,88876.0,0.04053301]
["bitfinex","BTCUSD",1766744105212,0.01125087,88882.0,88876.0,0.04053301]
["bitfinex","BTCUSD",1766744105408,0.07900074,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744106011,0.06775,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744107513,0.07900074,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744107808,0.06775,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744108472,0.07900074,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744109015,0.06775,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744111387,0.01125036,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744111716,0.01125036,88886.0,88883.0,0.000549]
["bitfinex","BTCUSD",1766744112129,0.01125036,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744113335,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744114432,0.01125074,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744114799,0.01125087,88882.0,88877.0,0.01128]
["bitfinex","BTCUSD",1766744115164,0.06751084,88875.0,88864.0,0.07317]
["bitfinex","BTCUSD",1766744115363,0.01125175,88875.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766744115493,0.01125163,88876.0,88865.0,0.01128]
["bitfinex","BTCUSD",1766744115702,0.01125163,88876.0,88866.0,0.01128]
["bitfinex","BTCUSD",1766744116143,0.05626244,88870.0,88863.0,0.0002]
["bitfinex","BTCUSD",1766744116371,0.01125315,88864.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766744116545,0.13814737,88866.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766744116546,0.08188289,88866.0,88857.0,0.01128]
["bitfinex","BTCUSD",1766744116747,0.01125302,88865.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744116952,0.07063,88866.0,88855.0,0.01128]
["bitfinex","BTCUSD",1766744117198,0.07063,88866.0,88855.0,0.02253429]
["bitfinex","BTCUSD",1766744117624,0.07063,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766744117835,0.07063,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766744118695,0.08188289,88866.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744118906,0.01125315,88864.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744119373,0.01125327,88863.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744120380,0.01125315,88864.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744124050,0.01125327,88863.0,88854.0,0.05533858]
["bitfinex","BTCUSD",1766744124299,0.000549,88854.0,88846.0,0.01128]
["bitfinex","BTCUSD",1766744124740,0.01125467,88852.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766744124944,0.07063,88853.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766744125120,0.07063,88853.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766744125493,0.07063,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766744125707,0.07063,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744125907,0.07063,88853.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766744126070,0.07063,88853.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766744126470,0.07063,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744126673,0.08188454,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744127092,0.01125467,88852.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744127302,0.07063,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744127529,0.08188454,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744127730,0.08188454,88853.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1766744128435,0.08188454,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744129191,0.01125467,88852.0,88841.0,0.08445]
["bitfinex","BTCUSD",1766744129603,0.08188454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744130050,0.07063,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744130270,0.08188454,88853.0,88841.0,0.09570606]
["bitfinex","BTCUSD",1766744130607,0.08188454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744131028,0.08188454,88853.0,88841.0,0.09570606]
["bitfinex","BTCUSD",1766744131653,0.01125467,88852.0,88841.0,0.09570606]
["bitfinex","BTCUSD",1766744132691,0.01125467,88852.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1766744132894,0.01125479,88851.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766744133044,0.01125467,88852.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1766744133252,0.01125479,88851.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766744133665,0.01125505,88849.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744134101,0.01125492,88850.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744134267,0.0562731,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744134470,0.01125467,88852.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744135115,0.01125479,88851.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744136486,0.01125492,88850.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744137199,0.01125479,88851.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744137415,0.01125467,88852.0,88842.0,0.01128]
["bitfinex","BTCUSD",1766744137639,0.01125467,88852.0,88842.0,0.01138083]
["bitfinex","BTCUSD",1766744138090,0.01125467,88852.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744142702,0.01125492,88850.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744143033,0.01125479,88851.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744143796,0.01125492,88850.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744143942,0.01125479,88851.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744144565,0.01125492,88850.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744144893,0.01125479,88851.0,88843.0,0.07317]
["bitfinex","BTCUSD",1766744145275,0.06981,88850.0,88842.0,0.00010083]
["bitfinex","BTCUSD",1766744146273,0.08106492,88850.0,88842.0,0.00010083]
["bitfinex","BTCUSD",1766744149538,0.0807664,88850.0,88842.0,0.00010083]
["bitfinex","BTCUSD",1766744151448,0.0807664,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766744151449,0.0807664,88850.0,88837.0,0.11573612]
["bitfinex","BTCUSD",1766744151667,0.0807664,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766744153359,0.0807664,88850.0,88837.0,0.11609493]
["bitfinex","BTCUSD",1766744153360,0.01125505,88849.0,88837.0,0.08338538]
["bitfinex","BTCUSD",1766744153809,0.01125505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766744153978,0.01125517,88848.0,88837.0,0.08338538]
["bitfinex","BTCUSD",1766744154508,0.0112553,88847.0,88837.0,0.07212881]
["bitfinex","BTCUSD",1766744154654,0.01125669,88836.0,88831.0,0.07177]
["bitfinex","BTCUSD",1766744154891,0.00010922,88836.0,88831.0,0.07177]
["bitfinex","BTCUSD",1766744155103,0.01125619,88840.0,88831.0,0.07177]
["bitfinex","BTCUSD",1766744155104,0.01125631,88839.0,88831.0,0.07177]
["bitfinex","BTCUSD",1766744155308,0.06753792,88839.0,88831.0,0.0718776]
["bitfinex","BTCUSD",1766744155517,0.01125644,88838.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744156694,0.01125619,88840.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744156935,0.01125631,88839.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744157142,0.01125644,88838.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744157475,0.01125631,88839.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744157883,0.01125644,88838.0,88832.0,0.03378524]
["bitfinex","BTCUSD",1766744158102,0.01125631,88839.0,88832.0,0.03128463]
["bitfinex","BTCUSD",1766744159598,0.01125644,88838.0,88832.0,0.03128463]
["bitfinex","BTCUSD",1766744159796,0.01125644,88838.0,88831.0,0.0718776]
["bitfinex","BTCUSD",1766744160018,0.01125657,88837.0,88831.0,0.0718776]
["bitfinex","BTCUSD",1766744160144,0.01125644,88838.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744160349,0.01125657,88837.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744160955,0.01125631,88839.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744161165,0.01125619,88840.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744162640,0.01125631,88839.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744163076,0.01125644,88838.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744164126,0.01125657,88837.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744164331,0.01125644,88838.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744164747,0.01125657,88837.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744164943,0.06753754,88840.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744165113,0.01125644,88838.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744165316,0.01125631,88839.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744168513,0.01125619,88840.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744168743,0.01125631,88839.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744169400,0.01125619,88840.0,88832.0,0.03378715]
["bitfinex","BTCUSD",1766744171147,0.01125429,88855.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744171301,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744172093,0.01125505,88849.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744172739,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744172914,0.01125505,88849.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744173270,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744174250,0.06752927,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744174454,0.01125479,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744175197,0.06752802,88852.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744175338,0.01125467,88852.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744175735,0.02253454,88853.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744178057,0.01125467,88852.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744179515,0.01125479,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744184185,0.01125467,88852.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744184480,0.01125479,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744185441,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744185646,0.01125479,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744185881,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744186409,0.01125479,88851.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744187030,0.01125492,88850.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744188467,0.01125543,88846.0,88843.0,0.07177]
["bitfinex","BTCUSD",1766744188699,0.01125543,88846.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766744188912,0.01125606,88841.0,88831.0,0.0001076]
["bitfinex","BTCUSD",1766744189334,0.01125606,88841.0,88833.0,0.01125543]
["bitfinex","BTCUSD",1766744190518,0.01125631,88839.0,88831.0,0.0001076]
["bitfinex","BTCUSD",1766744190756,0.54152314,88842.0,88831.0,0.0001076]
["bitfinex","BTCUSD",1766744190972,0.13963592,88842.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744191102,0.40188722,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744191811,0.41314328,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744192748,0.40188722,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744192949,0.41314328,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744193159,0.40188722,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744194154,0.41314328,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744194353,0.40188722,88841.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744194663,0.40188722,88841.0,88832.0,0.03379478]
["bitfinex","BTCUSD",1766744194975,0.0721,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766744195217,0.47398722,88842.0,88832.0,0.03379478]
["bitfinex","BTCUSD",1766744195390,0.47398722,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766744196073,0.0721,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744197197,0.08335619,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744197342,0.0721,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744197950,0.08335619,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744198194,0.0721,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744198393,0.08335619,88840.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744199791,0.06753853,88839.0,88832.0,0.02253758]
["bitfinex","BTCUSD",1766744199994,0.06754208,88834.0,88831.0,0.0001076]
["bitfinex","BTCUSD",1766744200214,0.05628598,88833.0,88831.0,6e-07]
["bitfinex","BTCUSD",1766744200533,0.05628792,88829.0,88828.0,1e-08]
["bitfinex","BTCUSD",1766744200831,0.06754423,88831.0,88828.0,1e-08]
["bitfinex","BTCUSD",1766744201029,0.01125733,88831.0,88828.0,1e-08]
["bitfinex","BTCUSD",1766744201190,0.06754416,88831.0,88828.0,1e-08]
["bitfinex","BTCUSD",1766744202596,0.05628785,88830.0,88828.0,1e-08]
["bitfinex","BTCUSD",1766744204668,0.05629743,88814.0,88813.0,1e-08]
["bitfinex","BTCUSD",1766744204796,0.01125961,88813.0,88800.0,0.02254126]
["bitfinex","BTCUSD",1766744205005,0.40188722,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766744205252,0.41314683,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766744205453,0.01125961,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766744205673,0.01125923,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766744205857,0.0112591,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766744206083,0.01125923,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766744206805,0.01125935,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766744207033,0.01125935,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766744207463,0.01125999,88810.0,88800.0,0.01136484]
["bitfinex","BTCUSD",1766744207706,0.41314721,88810.0,88800.0,0.01136484]
["bitfinex","BTCUSD",1766744207826,0.41314721,88810.0,88800.0,8.484e-05]
["bitfinex","BTCUSD",1766744208031,0.01126062,88805.0,88800.0,8.484e-05]
["bitfinex","BTCUSD",1766744208270,0.01126075,88804.0,88800.0,8.484e-05]
["bitfinex","BTCUSD",1766744208671,0.06756528,88803.0,88800.0,8.484e-05]
["bitfinex","BTCUSD",1766744208981,0.05630547,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744209313,0.01126075,88804.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744209426,0.01126062,88805.0,88802.0,0.000107]
["bitfinex","BTCUSD",1766744209630,0.01126062,88805.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744210277,0.0112605,88806.0,88805.0,0.000191]
["bitfinex","BTCUSD",1766744210473,0.07884108,88809.0,88805.0,0.000191]
["bitfinex","BTCUSD",1766744210660,0.01128,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744210841,0.01128,88809.0,88800.0,0.0112621]
["bitfinex","BTCUSD",1766744211462,0.01128,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744211686,0.02234912,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744212902,0.011089,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744213416,0.02234912,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744213566,0.011089,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744214154,0.02234912,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744214992,0.01126037,88807.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744215221,0.01126024,88808.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744215635,0.01126037,88807.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744215812,0.01126024,88808.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744216015,0.01126037,88807.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744216400,0.0112605,88806.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744216747,0.01126037,88807.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744217747,0.01126062,88805.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744218388,0.01126088,88803.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744220158,0.01126075,88804.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744220563,0.0563056,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744221071,0.08309075,88804.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744221253,0.07183,88804.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744221845,0.0112605,88806.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744221846,0.011089,88809.0,88804.0,0.00055]
["bitfinex","BTCUSD",1766744222042,0.011089,88809.0,88800.0,0.0112621]
["bitfinex","BTCUSD",1766744222926,0.011089,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766744223507,0.011089,88809.0,88800.0,0.0112621]
["bitfinex","BTCUSD",1766744224866,0.011089,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744227709,0.011089,88809.0,88800.0,0.0112621]
["bitfinex","BTCUSD",1766744229492,0.02234912,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744230321,0.0219918,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744231070,0.01073168,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744231605,0.0219918,88809.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744232004,0.0112605,88806.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744232194,0.01126088,88803.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744232393,0.05630558,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744234194,0.06756591,88803.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744235445,0.08309075,88804.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744235626,0.09708088,88803.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744235833,0.0971,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744243407,0.01128,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744243613,0.01073,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744246856,0.06703548,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744247236,0.15285548,88802.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744247437,0.08582,88801.0,88800.0,8.4e-07]
["bitfinex","BTCUSD",1766744247636,0.05631328,88789.0,88788.0,1e-08]
["bitfinex","BTCUSD",1766744248090,0.01126367,88781.0,88775.0,0.01126214]
["bitfinex","BTCUSD",1766744248290,0.01126341,88783.0,88775.0,4.446e-05]
["bitfinex","BTCUSD",1766744248491,0.01126303,88786.0,88775.0,4.446e-05]
["bitfinex","BTCUSD",1766744248832,0.01126291,88787.0,88775.0,0.01130889]
["bitfinex","BTCUSD",1766744249243,0.01126291,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744249432,0.09708278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744249633,0.08582,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744249836,0.01128,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744250181,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744250386,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744252241,0.02254214,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744252998,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744253448,0.02254214,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744254047,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744254353,0.02254214,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766744254502,0.01128,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744255102,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744255507,0.02254214,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744255942,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744257293,0.01128,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744257637,0.01128,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744258047,0.01126278,88788.0,88780.0,0.09081]
["bitfinex","BTCUSD",1766744258251,0.000549,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744258665,0.01128,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744259104,0.01128,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744259352,0.0971,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744259842,0.0971,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744259981,0.0971,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744260181,0.0971,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744260980,0.0971,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744261388,0.0971,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744261828,0.0971,88786.0,88777.0,0.05632089]
["bitfinex","BTCUSD",1766744262592,0.0971,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744263954,0.0971,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744264169,0.01128,88786.0,88779.0,0.10971392]
["bitfinex","BTCUSD",1766744264332,0.01128,88785.0,88781.0,0.09845]
["bitfinex","BTCUSD",1766744264519,0.01128,88787.0,88781.0,0.09845]
["bitfinex","BTCUSD",1766744264858,0.01128,88787.0,88781.0,0.10971367]
["bitfinex","BTCUSD",1766744265153,0.01128,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766744265366,0.01128,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744265692,0.01128,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744269367,0.00792175,88787.0,88784.0,0.06757943]
["bitfinex","BTCUSD",1766744269930,0.00589909,88787.0,88784.0,0.06757943]
["bitfinex","BTCUSD",1766744270754,0.00589909,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744270936,0.00589909,88787.0,88784.0,0.06757945]
["bitfinex","BTCUSD",1766744271143,0.0014514,88787.0,88785.0,0.05631546]
["bitfinex","BTCUSD",1766744271461,0.0014514,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744271661,0.0014514,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744271862,0.0014514,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744272802,0.0014514,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744274085,0.0014514,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744274285,0.0014514,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766744275265,0.0014514,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766744276229,0.0014514,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744278011,0.0014514,88787.0,88784.0,0.06757921]
["bitfinex","BTCUSD",1766744278227,0.0014514,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744283676,0.0014514,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744283875,0.001099,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744284466,0.0014514,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744284775,0.0014514,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744284973,0.0014514,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744285320,0.0014514,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744285520,0.0014514,88787.0,88780.0,0.01071479]
["bitfinex","BTCUSD",1766744285726,0.0014514,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744287579,0.0014514,88787.0,88780.0,0.06703319]
["bitfinex","BTCUSD",1766744287580,0.0014514,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744287782,0.0014514,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744288207,0.0014514,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744288407,0.01271431,88787.0,88775.0,0.05636612]
["bitfinex","BTCUSD",1766744288571,0.01126316,88785.0,88775.0,0.01130889]
["bitfinex","BTCUSD",1766744288778,0.01126329,88784.0,88775.0,4.446e-05]
["bitfinex","BTCUSD",1766744288994,0.01126341,88783.0,88775.0,4.446e-05]
["bitfinex","BTCUSD",1766744289957,0.06758468,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744290285,0.01126405,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744290470,0.06758479,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744290777,0.01126405,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744290960,0.01126392,88779.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744291166,0.02254379,88780.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744291465,0.01126392,88779.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744292806,0.01108101,88779.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744292949,0.01126405,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744293388,0.01108101,88779.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744293570,0.01126405,88778.0,88775.0,4.6e-07]
["bitfinex","BTCUSD",1766744295036,0.01126443,88775.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744295314,0.01126468,88773.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744295517,0.01126443,88775.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744295716,0.01126455,88774.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744295870,0.01126468,88773.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744296069,0.01126481,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744296274,0.01126443,88775.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744296859,0.01126443,88775.0,88765.0,0.0114657]
["bitfinex","BTCUSD",1766744297267,0.01126468,88773.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744297491,0.01128,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744297743,0.1029,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744297871,0.11416481,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744298066,0.01126494,88771.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744298333,0.11416481,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744298692,0.1029,88772.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744300389,0.01126494,88771.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744300543,0.01126506,88770.0,88765.0,0.0002]
["bitfinex","BTCUSD",1766744300745,0.0114657,88765.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766744300945,0.0002,88765.0,88760.0,0.00047276]
["bitfinex","BTCUSD",1766744301191,0.01126519,88769.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744301694,0.4136299,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744301871,0.56157568,88770.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744302062,0.01126519,88769.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744302578,0.01126544,88767.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744302787,0.01126557,88766.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744303031,0.0112657,88765.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744303204,0.01126532,88768.0,88765.0,4.3e-05]
["bitfinex","BTCUSD",1766744303363,0.01126544,88767.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744303563,0.01126532,88768.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744303906,0.01126544,88767.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744304064,0.01126532,88768.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744304269,0.01126544,88767.0,88760.0,0.00071782]
["bitfinex","BTCUSD",1766744304712,0.000506,88760.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766744304915,0.01126608,88762.0,88752.0,0.10172735]
["bitfinex","BTCUSD",1766744305289,0.01126608,88762.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744305489,0.0112662,88761.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744305807,0.01126582,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744306093,0.0225457,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744306292,0.01128,88765.0,88764.0,0.000593]
["bitfinex","BTCUSD",1766744306668,0.01126595,88763.0,88753.0,0.10212722]
["bitfinex","BTCUSD",1766744307003,0.01126608,88762.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744307281,0.01126646,88759.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744307422,0.01126633,88760.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744307629,0.05633148,88761.0,88753.0,0.09086]
["bitfinex","BTCUSD",1766744308131,0.05633148,88761.0,88753.0,0.07284838]
["bitfinex","BTCUSD",1766744308331,0.01126608,88762.0,88753.0,0.07284838]
["bitfinex","BTCUSD",1766744308638,0.0112662,88761.0,88753.0,0.07284838]
["bitfinex","BTCUSD",1766744311352,0.01126608,88762.0,88753.0,0.07284838]
["bitfinex","BTCUSD",1766744311548,0.40236484,88763.0,88753.0,0.0841156]
["bitfinex","BTCUSD",1766744311749,0.01128,88765.0,88763.0,4.3e-05]
["bitfinex","BTCUSD",1766744312180,0.01128,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744312390,0.01128,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744312819,0.01128,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744313029,0.01126519,88769.0,88758.0,0.10172659]
["bitfinex","BTCUSD",1766744313163,0.01128,88767.0,88765.0,4.3e-05]
["bitfinex","BTCUSD",1766744313522,0.01128,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766744313685,0.01128,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766744314067,0.01128,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766744314403,0.01128,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744314618,0.01128,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744315122,0.011237,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744315302,0.011237,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744315501,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744315704,0.011237,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744315902,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744316689,0.011237,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744317084,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744318113,0.011237,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744318327,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744319228,0.011237,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744319425,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744319794,0.011237,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744320099,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744320496,0.011237,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744320710,0.011237,88767.0,88760.0,0.10172633]
["bitfinex","BTCUSD",1766744320921,0.011237,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744321379,0.0110707,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744322329,0.02233614,88767.0,88760.0,0.09046]
["bitfinex","BTCUSD",1766744322534,0.01126557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744323633,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744324239,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744324425,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744324626,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744324830,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744325027,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744325738,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744325941,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744326138,0.01126582,88764.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744326338,0.06759544,88764.0,88755.0,0.09046]
["bitfinex","BTCUSD",1766744326659,0.01126582,88764.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744326837,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744327039,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744327458,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744327664,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744327898,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744328173,0.0112657,88765.0,88755.0,0.10172697]
["bitfinex","BTCUSD",1766744328376,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744328578,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744328743,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744329481,0.0110707,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744329646,0.02233614,88767.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744330048,0.02233614,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744330251,0.01126557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744330447,0.02233614,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744330652,0.02233614,88767.0,88759.0,0.0675987]
["bitfinex","BTCUSD",1766744330653,0.0110707,88767.0,88759.0,0.0675987]
["bitfinex","BTCUSD",1766744331094,0.02233614,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744331250,0.01126557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744331455,0.0112657,88765.0,88753.0,0.06760291]
["bitfinex","BTCUSD",1766744331677,0.01126608,88762.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744331890,0.0112662,88761.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744332890,0.01126595,88763.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744333095,0.01126595,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744333294,0.01126582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744334260,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744334785,0.0112657,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744334995,0.01126582,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744335198,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744335393,0.01126582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744335892,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744336094,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744336410,0.01126557,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744336411,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744336821,0.01126582,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744337627,0.01126595,88763.0,88753.0,0.06760302]
["bitfinex","BTCUSD",1766744337830,0.01126595,88763.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744338127,0.01126608,88762.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744338335,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744338515,0.01126608,88762.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744338714,0.01126595,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744339292,0.01126595,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744339500,0.01126595,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744339722,0.01126595,88763.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744339894,0.0112662,88761.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744340096,0.01126608,88762.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744340503,0.01126595,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744340740,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744340892,0.01126608,88762.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744341738,0.0112662,88761.0,88752.0,0.01151245]
["bitfinex","BTCUSD",1766744341902,0.0112662,88761.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744342104,0.01126633,88760.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744342345,0.01126659,88758.0,88752.0,0.0002451]
["bitfinex","BTCUSD",1766744342723,0.01126697,88755.0,88752.0,1e-07]
["bitfinex","BTCUSD",1766744343108,0.06760224,88755.0,88752.0,1e-07]
["bitfinex","BTCUSD",1766744343507,0.05633612,88753.0,88752.0,1e-07]
["bitfinex","BTCUSD",1766744343746,0.06760224,88755.0,88752.0,1e-07]
["bitfinex","BTCUSD",1766744344642,0.05633582,88754.0,88752.0,1e-07]
["bitfinex","BTCUSD",1766744344858,0.01126798,88747.0,88741.0,0.02253724]
["bitfinex","BTCUSD",1766744345049,0.01126798,88747.0,88735.0,0.01126954]
["bitfinex","BTCUSD",1766744345050,0.01126824,88745.0,88735.0,3e-08]
["bitfinex","BTCUSD",1766744345264,0.01126811,88746.0,88735.0,0.011377]
["bitfinex","BTCUSD",1766744345462,0.06760846,88747.0,88735.0,0.011377]
["bitfinex","BTCUSD",1766744345463,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766744345698,0.01126798,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766744345900,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766744346282,0.01126798,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766744346846,0.01126798,88747.0,88735.0,0.06772423]
["bitfinex","BTCUSD",1766744346847,0.01126824,88745.0,88735.0,0.011377]
["bitfinex","BTCUSD",1766744347147,0.01126836,88744.0,88735.0,0.011377]
["bitfinex","BTCUSD",1766744347690,0.01126836,88744.0,88735.0,0.00010749]
["bitfinex","BTCUSD",1766744348113,0.01126849,88743.0,88735.0,0.00010749]
["bitfinex","BTCUSD",1766744348257,0.01126862,88742.0,88735.0,0.00010749]
["bitfinex","BTCUSD",1766744348997,0.00587813,88714.0,88713.0,0.06763382]
["bitfinex","BTCUSD",1766744349174,0.00519049,88714.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766744349774,0.00519049,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744350012,0.00519049,88714.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1766744350176,0.01127014,88730.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1766744350177,0.01128,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744350526,0.011173,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744350731,0.01126849,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766744350872,0.01128,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766744351077,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766744351281,0.01128,88746.0,88737.0,0.06761511]
["bitfinex","BTCUSD",1766744351483,0.01128,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744351700,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766744351900,0.01128,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744352163,0.01128,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744352355,0.01128,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744352662,0.01128,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744352982,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766744354120,0.01128,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766744354326,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766744354528,0.01128,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766744354727,0.01128,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766744354924,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766744355139,0.01128,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766744355335,0.01128,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744355740,0.01128,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744356266,0.01128,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744356507,0.01128,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744356809,0.01128,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744357026,0.00903187,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744357241,0.00245367,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744357577,0.00245367,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744357782,0.00245367,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744357979,0.00245367,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744358401,0.00245367,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744358807,0.00245367,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744360722,3.67e-06,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744361225,3.67e-06,88746.0,88744.0,0.00024513]
["bitfinex","BTCUSD",1766744362659,3.67e-06,88746.0,88744.0,1.3e-07]
["bitfinex","BTCUSD",1766744366305,0.09783,88752.0,88744.0,1.3e-07]
["bitfinex","BTCUSD",1766744366480,0.09783,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766744366638,0.01148,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766744366838,0.01128,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744367443,0.01128,88757.0,88752.0,0.11060735]
["bitfinex","BTCUSD",1766744367957,0.0113877,88757.0,88752.0,0.11060735]
["bitfinex","BTCUSD",1766744368933,0.0113877,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744369096,0.01128,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744369306,0.02254608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744369861,0.01128,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744370064,0.02254608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744370384,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744370587,0.0002,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766744370786,0.0002,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744371153,0.0002,88767.0,88764.0,0.01096182]
["bitfinex","BTCUSD",1766744371354,0.0002,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744373035,0.0002,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744373174,0.09783,88772.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744374138,0.01128,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744374428,0.01128,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744374578,0.01128,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744375330,0.01128,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744376662,0.01128,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744377279,0.10791,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744377422,0.10791,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744377607,0.10791,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744378328,0.10791,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744378859,0.11917392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744379077,0.10791,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744379243,0.11917392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744379446,0.0002,88770.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744379651,0.01126405,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744380553,0.01126417,88777.0,88767.0,0.02254544]
["bitfinex","BTCUSD",1766744380757,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744381363,0.0112643,88776.0,88767.0,0.02254544]
["bitfinex","BTCUSD",1766744381596,0.00075,88767.0,88764.0,0.11102582]
["bitfinex","BTCUSD",1766744381793,0.01126481,88772.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744382261,0.01126468,88773.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744382395,0.01126455,88774.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744382600,0.01126455,88774.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744383470,0.01126455,88774.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744383594,0.01126455,88774.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744383797,0.01126468,88773.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744384000,0.01126455,88774.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744384231,0.01126468,88773.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744384429,0.06758659,88775.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744385858,0.01126455,88774.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744386219,0.01126468,88773.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744386622,0.01126481,88772.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744386843,0.01126468,88773.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744390250,0.01126443,88775.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744390726,0.01126455,88774.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766744391115,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744391326,0.01126455,88774.0,88765.0,0.01172501]
["bitfinex","BTCUSD",1766744391726,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744391927,0.01126455,88774.0,88765.0,0.01172501]
["bitfinex","BTCUSD",1766744394465,0.01126468,88773.0,88765.0,0.00045931]
["bitfinex","BTCUSD",1766744395582,0.01126481,88772.0,88765.0,0.00045931]
["bitfinex","BTCUSD",1766744396429,0.01126468,88773.0,88765.0,0.00045931]
["bitfinex","BTCUSD",1766744396573,0.01126481,88772.0,88765.0,0.00045931]
["bitfinex","BTCUSD",1766744397502,0.01126481,88772.0,88761.0,0.06759663]
["bitfinex","BTCUSD",1766744397709,0.01126481,88772.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766744398710,0.01126481,88772.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744398711,0.00075,88765.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744398910,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744399830,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744400033,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744400269,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744400419,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744400619,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744400835,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744401441,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744401651,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744403575,0.06758694,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744403753,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744403933,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744404134,0.06758441,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744404344,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744404543,0.01126392,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744404742,0.01126392,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744404743,0.01126405,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744404937,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744405742,0.01126417,88777.0,88767.0,0.41365597]
["bitfinex","BTCUSD",1766744405943,0.0112643,88776.0,88767.0,0.41365597]
["bitfinex","BTCUSD",1766744406579,0.01126443,88775.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744407120,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744407258,0.0112643,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744407453,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744407659,0.0112643,88776.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744407877,0.01126443,88775.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744408162,0.01126455,88774.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744408601,0.01126443,88775.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744408798,0.01126455,88774.0,88767.0,0.40239053]
["bitfinex","BTCUSD",1766744408999,0.01126417,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744410019,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744413346,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744413566,0.01126443,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744413718,0.0002,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744414050,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744414261,0.01126468,88773.0,88763.0,0.06760947]
["bitfinex","BTCUSD",1766744414389,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744414589,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744415352,0.01126481,88772.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766744415561,0.0002,88765.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766744415736,0.01126494,88771.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744415936,0.01126481,88772.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744416242,0.01126468,88773.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1766744416440,0.01126481,88772.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744416638,0.01126468,88773.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1766744419196,0.0002,88764.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744419842,0.01126519,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744420050,0.01126532,88768.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766744421084,0.01126532,88768.0,88763.0,0.01108]
["bitfinex","BTCUSD",1766744422162,0.01126557,88766.0,88760.0,0.01128]
["bitfinex","BTCUSD",1766744422364,0.01126582,88764.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744422561,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744422764,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744422966,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744423466,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744423764,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744424133,0.01126595,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744424334,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744425119,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744425312,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744427162,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744428568,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744429537,0.01126557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744429933,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744430139,0.01126557,88766.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1766744430382,0.01126544,88767.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1766744430582,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744431149,0.01126519,88769.0,88766.0,0.000549]
["bitfinex","BTCUSD",1766744431349,0.06763569,88769.0,88766.0,0.000549]
["bitfinex","BTCUSD",1766744431643,0.06759221,88768.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744431806,0.0112657,88765.0,88758.0,0.41367053]
["bitfinex","BTCUSD",1766744432007,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744432764,0.06759305,88767.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1766744433400,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744433783,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744433984,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744434731,0.06759305,88767.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1766744434874,0.06759305,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766744435070,0.06759305,88767.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1766744435311,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744435522,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744435724,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744436953,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744437752,0.01126595,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766744438860,0.00055,88758.0,88750.0,0.40239053]
["bitfinex","BTCUSD",1766744439058,0.00055,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744439235,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744439622,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744440557,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766744440919,0.01126595,88763.0,88760.0,0.000549]
["bitfinex","BTCUSD",1766744441110,0.06759606,88763.0,88760.0,0.000549]
["bitfinex","BTCUSD",1766744441306,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744441907,0.01126633,88760.0,88751.0,0.06760446]
["bitfinex","BTCUSD",1766744442664,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744442871,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766744443098,0.01126646,88759.0,88750.0,0.40239053]
["bitfinex","BTCUSD",1766744443235,0.01126659,88758.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744443435,0.01126646,88759.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744444538,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766744444941,0.01126659,88758.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744445388,0.01126646,88759.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744446197,0.01126659,88758.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744446490,0.01126646,88759.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744446792,0.06759757,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744447673,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744450305,0.01126646,88759.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744450516,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766744450928,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766744451636,0.01126646,88759.0,88750.0,0.41365813]
["bitfinex","BTCUSD",1766744452030,0.01126659,88758.0,88750.0,0.40239053]
["bitfinex","BTCUSD",1766744452220,0.01126659,88758.0,88750.0,0.40183053]
["bitfinex","BTCUSD",1766744452421,0.01126659,88758.0,88750.0,0.41309813]
["bitfinex","BTCUSD",1766744453042,0.01126646,88759.0,88750.0,0.41309813]
["bitfinex","BTCUSD",1766744453811,0.01126659,88758.0,88750.0,0.40183053]
["bitfinex","BTCUSD",1766744454605,0.01126671,88757.0,88746.0,0.01126633]
["bitfinex","BTCUSD",1766744454871,0.01126684,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744455053,0.01126735,88752.0,88747.0,0.01148]
["bitfinex","BTCUSD",1766744455207,0.01126722,88753.0,88747.0,0.0002]
["bitfinex","BTCUSD",1766744455407,0.01126684,88756.0,88747.0,0.01148]
["bitfinex","BTCUSD",1766744455817,0.01126684,88756.0,88747.0,0.02274798]
["bitfinex","BTCUSD",1766744457400,0.06760134,88756.0,88747.0,0.01148]
["bitfinex","BTCUSD",1766744457766,0.01126747,88751.0,88747.0,0.0002]
["bitfinex","BTCUSD",1766744457992,0.0112676,88750.0,88744.0,1.3e-07]
["bitfinex","BTCUSD",1766744458173,0.0563412,88745.0,88744.0,1.3e-07]
["bitfinex","BTCUSD",1766744458554,0.01126849,88743.0,88738.0,0.01128]
["bitfinex","BTCUSD",1766744458760,0.01126811,88746.0,88743.0,0.000199]
["bitfinex","BTCUSD",1766744458955,0.01126811,88746.0,88738.0,0.01128]
["bitfinex","BTCUSD",1766744459155,0.01126798,88747.0,88738.0,0.02254912]
["bitfinex","BTCUSD",1766744459357,0.02254722,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744459574,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744459773,0.01128,88753.0,88751.0,0.000749]
["bitfinex","BTCUSD",1766744460131,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766744460263,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744460667,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766744460866,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744461303,0.02254722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744461700,0.02254722,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766744461701,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766744461894,0.01128,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766744462098,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766744462717,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744463058,0.02254722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744463270,0.02254722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744463449,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744464167,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744465009,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744465629,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744465960,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744466098,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744466302,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766744466502,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744467178,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744467384,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744467756,0.02254722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744468561,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744469088,0.02254722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744469449,0.02254722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744470106,0.02254722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744470313,0.02254722,88753.0,88743.0,0.06761054]
["bitfinex","BTCUSD",1766744470314,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744470907,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744471112,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744471863,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744472076,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744472598,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744472979,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744473192,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744474142,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744475105,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744476893,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744477077,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744478378,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744480522,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744480723,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744480929,0.06760594,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744481093,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766744481628,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744483334,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744483528,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744483733,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744484451,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744484917,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766744485588,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744487695,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744488062,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766744488602,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766744490274,0.01126773,88749.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766744490728,0.01126798,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766744490907,0.01126849,88743.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766744491233,0.01126849,88743.0,88740.0,0.01093]
["bitfinex","BTCUSD",1766744492060,0.01126849,88743.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766744492259,0.05634608,88738.0,88736.0,1e-08]
["bitfinex","BTCUSD",1766744493363,0.05634608,88738.0,88736.0,0.00010771]
["bitfinex","BTCUSD",1766744510740,0.05579708,88738.0,88736.0,0.00010771]
["bitfinex","BTCUSD",1766744512727,0.05579708,88738.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744517987,0.0555557,88738.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744519645,0.022549,88739.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744519844,0.010623,88739.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744520061,0.07823728,88739.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744520265,0.05634598,88738.0,88736.0,7.1e-07]
["bitfinex","BTCUSD",1766744523866,0.05635868,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744524043,0.05635868,88718.0,88708.0,0.02255294]
["bitfinex","BTCUSD",1766744524044,0.01127179,88717.0,88708.0,0.02255294]
["bitfinex","BTCUSD",1766744524210,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744524414,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744524635,0.06763034,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744524636,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744524888,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744525840,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744526015,0.01127154,88719.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744526016,0.01127166,88718.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744526192,0.01127179,88717.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744526392,0.01127192,88716.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744526587,0.02255205,88715.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744526803,0.01128,88715.0,88707.0,0.01163162]
["bitfinex","BTCUSD",1766744526974,0.02255205,88715.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744527186,0.01127243,88712.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744527384,0.01127255,88711.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744527589,0.01127217,88714.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744527990,0.02255205,88715.0,88707.0,0.00035856]
["bitfinex","BTCUSD",1766744528189,0.02255205,88715.0,88707.0,0.06799645]
["bitfinex","BTCUSD",1766744528190,0.01128,88715.0,88707.0,0.06799645]
["bitfinex","BTCUSD",1766744528922,0.01128,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744529680,0.06762886,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744529681,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744529874,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766744530072,0.01127154,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744530271,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744530473,0.01127141,88720.0,88718.0,0.00055156]
["bitfinex","BTCUSD",1766744530710,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766744530911,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744531374,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744531794,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744532006,0.02255103,88723.0,88711.0,0.0676351]
["bitfinex","BTCUSD",1766744532239,0.02255103,88723.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744532240,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744532438,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744532606,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744532806,0.01127141,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766744533006,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766744533456,0.02255103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744533679,0.02255103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744533956,0.01128,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744534163,0.01128,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766744534391,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744534587,0.01127052,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744535133,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766744535582,0.01127052,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766744535788,0.01128,88729.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1766744536006,0.01128,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744536179,0.011269,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744536180,0.011269,88739.0,88728.0,0.06762238]
["bitfinex","BTCUSD",1766744536349,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766744537562,0.01126925,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744537769,0.01126925,88737.0,88726.0,0.06762391]
["bitfinex","BTCUSD",1766744538230,0.01126925,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744538624,0.0676159,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744539127,0.06761681,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744539283,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744539488,0.06761681,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744539489,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744541127,0.01126951,88735.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744542232,0.01126963,88734.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744543253,0.01126951,88735.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744544723,0.01126938,88736.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744544930,0.01126951,88735.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744545130,0.01126963,88734.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744546017,0.01126951,88735.0,88728.0,0.00024519]
["bitfinex","BTCUSD",1766744548800,0.01126976,88733.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744549797,0.01126989,88732.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744549973,0.01126976,88733.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744550811,0.0676189,88733.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744551033,0.01127001,88731.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744552076,0.05635072,88730.0,88728.0,1.9e-07]
["bitfinex","BTCUSD",1766744563095,0.01127344,88704.0,88693.0,0.01147484]
["bitfinex","BTCUSD",1766744563308,0.06763916,88706.0,88704.0,0.000245]
["bitfinex","BTCUSD",1766744563947,0.06763916,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766744564128,0.06763916,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766744564356,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744564561,0.01102832,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744564784,0.01102832,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766744565701,0.06763719,88709.0,88694.0,0.06764791]
["bitfinex","BTCUSD",1766744566020,0.06763719,88709.0,88698.0,0.06764479]
["bitfinex","BTCUSD",1766744566021,0.01127306,88707.0,88698.0,0.06764479]
["bitfinex","BTCUSD",1766744566193,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744566332,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744566333,0.06763767,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744566537,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766744566738,0.06764187,88703.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744567083,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766744567464,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766744567653,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766744568032,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766744568236,0.0112737,88702.0,88693.0,0.01147484]
["bitfinex","BTCUSD",1766744568861,0.01127446,88696.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744569078,0.01127446,88696.0,88695.0,0.00101139]
["bitfinex","BTCUSD",1766744569306,0.01127433,88697.0,88695.0,0.00101139]
["bitfinex","BTCUSD",1766744569453,0.01127433,88697.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744569988,0.01127408,88699.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744570858,0.01127421,88698.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744571063,0.01127408,88699.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744571392,0.06764401,88700.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744571958,0.01127408,88699.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744572170,0.01127395,88700.0,88693.0,0.0002]
["bitfinex","BTCUSD",1766744572614,0.03034406,88737.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744572615,0.01127268,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744572925,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744573123,0.01127294,88708.0,88697.0,0.06764546]
["bitfinex","BTCUSD",1766744573412,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744573623,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744574023,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744574223,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744574523,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744574729,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744575230,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744575421,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744576179,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744576962,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744577161,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744580057,0.01127268,88710.0,88707.0,0.00064358]
["bitfinex","BTCUSD",1766744580378,0.01127281,88709.0,88699.0,0.06764409]
["bitfinex","BTCUSD",1766744580579,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744581180,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744581731,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744581980,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744582200,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744582796,0.05636694,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766744583101,0.0563666,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766744583294,0.01127332,88705.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744583527,0.01127383,88701.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744584014,0.0112737,88702.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744584350,0.01127383,88701.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744584550,0.0112737,88702.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744584753,0.01127344,88704.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744584962,0.01127344,88704.0,88702.0,0.000549]
["bitfinex","BTCUSD",1766744585161,0.01127344,88704.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766744585679,0.01127344,88704.0,88702.0,0.00024814]
["bitfinex","BTCUSD",1766744586291,0.06764105,88704.0,88702.0,0.00024814]
["bitfinex","BTCUSD",1766744586493,0.06764105,88704.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744592445,0.06735807,88704.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744594698,0.06711107,88704.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744599590,0.01128,88706.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744599767,0.01127332,88705.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744600138,0.02255319,88706.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744600340,0.01127332,88705.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744600965,0.02255319,88706.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744601901,0.00633306,88706.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744602104,0.01128,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744603473,0.02255154,88719.0,88714.0,0.00055]
["bitfinex","BTCUSD",1766744603675,0.02255154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744604022,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744604231,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744604432,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744604682,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744605051,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744605277,0.01127192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744605620,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744605827,0.01127179,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744606462,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744606687,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744606864,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744607097,0.01127243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744607270,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744607755,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744608225,0.01127268,88710.0,88702.0,0.01127384]
["bitfinex","BTCUSD",1766744608395,0.01127268,88710.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744608598,0.01127268,88710.0,88702.0,0.01127384]
["bitfinex","BTCUSD",1766744610135,0.01127281,88709.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744610294,0.01127268,88710.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744610511,0.01127255,88711.0,88702.0,1.4e-07]
["bitfinex","BTCUSD",1766744610719,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744611686,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744612290,0.01127255,88711.0,88702.0,0.01127384]
["bitfinex","BTCUSD",1766744612748,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744612910,0.01127255,88711.0,88702.0,0.01127384]
["bitfinex","BTCUSD",1766744613110,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744613810,0.02255154,88719.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766744614007,0.01127166,88718.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766744614207,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744614406,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744614607,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744615274,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744615435,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744615634,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744615866,0.07890958,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744616076,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744616263,0.01127179,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744617226,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744617737,0.02255154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744617974,0.02255154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744618152,0.01127166,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744618350,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744618744,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744618945,0.01127179,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766744619470,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744619867,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744620197,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744620401,0.01127243,88712.0,88705.0,0.01128]
["bitfinex","BTCUSD",1766744620615,0.01127217,88714.0,88705.0,0.02255332]
["bitfinex","BTCUSD",1766744621122,0.0112723,88713.0,88705.0,0.02255332]
["bitfinex","BTCUSD",1766744621298,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744621698,0.01127255,88711.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766744621904,0.22543983,88716.0,88701.0,1.4e-07]
["bitfinex","BTCUSD",1766744621905,0.09283,88706.0,88701.0,1.4e-07]
["bitfinex","BTCUSD",1766744622143,0.000549,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744622514,0.10410319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744622691,0.09283,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744622901,0.09283,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744623930,0.09283,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744624340,0.09283,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744624494,0.09283,88706.0,88697.0,0.06764595]
["bitfinex","BTCUSD",1766744624697,0.09283,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744625386,0.10410319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766744625582,0.09283,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744625811,0.09283,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744626004,0.09283,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766744626456,0.09283,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766744626806,0.09283,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766744628342,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744628525,0.01128,88711.0,88706.0,0.00055]
["bitfinex","BTCUSD",1766744628705,0.01128,88712.0,88706.0,0.00055]
["bitfinex","BTCUSD",1766744628905,0.01127217,88714.0,88706.0,0.0966]
["bitfinex","BTCUSD",1766744629093,0.01127217,88714.0,88706.0,0.09605]
["bitfinex","BTCUSD",1766744629736,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744629944,0.01127217,88714.0,88705.0,0.06763931]
["bitfinex","BTCUSD",1766744630344,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744630526,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744630723,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744631262,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744631468,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744631831,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744632059,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744632267,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744632419,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744632623,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744633052,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744633731,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766744633931,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744634630,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766744634928,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744635875,0.07891201,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744636081,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766744636301,0.01127154,88719.0,88716.0,0.00055]
["bitfinex","BTCUSD",1766744636687,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744637124,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744637443,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744638121,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744640502,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766744641160,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744641338,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766744641537,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744641852,0.09347,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766744642003,0.09347,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766744642402,0.09347,88712.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766744642655,0.09347,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744642829,0.10474243,88712.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766744643240,0.09347,88712.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766744644163,0.09347,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744645163,0.09347,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744645317,0.09347,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744645871,0.09347,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744646630,0.09347,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744647035,0.09347,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744647635,0.09347,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744647837,0.09347,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744648034,0.09347,88712.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766744648758,0.0112723,88713.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766744649378,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744649557,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744649774,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744650349,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744650579,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744651079,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744651252,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744652199,0.000549,88705.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766744652928,0.01127268,88710.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766744653814,0.01127255,88711.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766744654580,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766744654808,0.01127255,88711.0,88702.0,0.0225537]
["bitfinex","BTCUSD",1766744655615,0.01127268,88710.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744656277,0.01127281,88709.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744656728,0.01127268,88710.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744657727,0.01127281,88709.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744657931,0.01127268,88710.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744658331,0.01127192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744658478,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744658675,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744659292,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766744659920,0.06763184,88716.0,88713.0,0.00055]
["bitfinex","BTCUSD",1766744659921,0.01127192,88716.0,88713.0,0.00055]
["bitfinex","BTCUSD",1766744660515,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766744660718,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766744663211,0.01127205,88715.0,88706.0,0.06763916]
["bitfinex","BTCUSD",1766744663718,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766744663948,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744664154,0.01127255,88711.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744664321,0.01127281,88709.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766744664663,0.01127255,88711.0,88702.0,0.0789222]
["bitfinex","BTCUSD",1766744664859,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744665201,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766744665405,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744665825,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766744666519,0.01127078,88725.0,88712.0,0.00055]
["bitfinex","BTCUSD",1766744666727,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744666967,0.0563536,88726.0,88715.0,0.06763198]
["bitfinex","BTCUSD",1766744666968,0.01127065,88726.0,88715.0,0.06763198]
["bitfinex","BTCUSD",1766744667175,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744667733,0.01127103,88723.0,88714.0,0.06763271]
["bitfinex","BTCUSD",1766744668320,0.06762513,88725.0,88714.0,0.06763271]
["bitfinex","BTCUSD",1766744668321,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744668705,0.01128,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744668706,0.02255052,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744669060,0.02255052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766744670366,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766744670571,0.02255052,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744671743,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766744672104,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744672340,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744672741,0.01127078,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744672742,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744672995,0.01127103,88723.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744672996,0.01127116,88722.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744673173,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744673377,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744674250,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744674449,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744675438,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744676273,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744677275,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744678351,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744678768,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744679372,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744679891,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744680096,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744681476,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744681938,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744683515,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744683895,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744684212,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744684913,0.01127116,88722.0,88713.0,0.01128]
["bitfinex","BTCUSD",1766744685122,0.01127116,88722.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744685294,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744685619,0.01127128,88721.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744685822,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744686000,0.01127116,88722.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744686205,0.0112709,88724.0,88714.0,0.06763278]
["bitfinex","BTCUSD",1766744686594,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744686802,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744687459,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744687760,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744688444,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744688736,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744689246,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744689746,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744692205,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744693549,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744693741,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766744697065,0.05635423,88725.0,88714.0,0.06763243]
["bitfinex","BTCUSD",1766744697234,0.0112709,88724.0,88714.0,0.06763243]
["bitfinex","BTCUSD",1766744697435,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744697643,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744700074,0.0112709,88724.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1766744700289,0.06763288,88727.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744700290,0.000549,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766744700579,0.01127255,88711.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766744700962,0.06763433,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766744701177,0.01127243,88712.0,88705.0,0.01128]
["bitfinex","BTCUSD",1766744701547,0.0112723,88713.0,88705.0,0.01128]
["bitfinex","BTCUSD",1766744701750,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766744701952,0.01127014,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744702177,0.02255052,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744702404,0.0112709,88724.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766744702580,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744703118,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744703404,0.01127116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766744703581,0.05635364,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744703765,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744703970,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744704191,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744704371,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744705104,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744705422,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766744705559,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766744705762,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766744705970,0.01128,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744706311,0.01128,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744709033,0.01128,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744709191,0.02254951,88735.0,88727.0,0.01182052]
["bitfinex","BTCUSD",1766744709389,0.02254951,88735.0,88727.0,0.00055]
["bitfinex","BTCUSD",1766744709609,0.02254951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744709829,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744710128,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744710424,0.02254951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744710727,0.02254951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744711532,0.02254951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744711952,0.000549,88727.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744712119,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744713100,0.02254951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744713315,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744713513,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744714133,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744714356,0.02254951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744717114,0.01126963,88734.0,88722.0,0.0563552]
["bitfinex","BTCUSD",1766744717316,0.000549,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744717722,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744718276,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744718860,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744719310,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744719508,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744719833,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744720127,0.01126989,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744720332,0.01126989,88732.0,88721.0,0.06762715]
["bitfinex","BTCUSD",1766744720333,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744720558,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744720789,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744722156,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744722361,0.01127001,88731.0,88721.0,0.06762714]
["bitfinex","BTCUSD",1766744722564,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744722765,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744724189,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744724362,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744724571,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744725143,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744725341,0.01127001,88731.0,88720.0,0.06762812]
["bitfinex","BTCUSD",1766744725587,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744725959,0.06761963,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744726509,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766744726812,0.06761815,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744727023,0.01126976,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744727233,0.01126976,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744727421,0.02254951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744727636,0.02254951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766744727783,0.02254951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744727997,0.07889738,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766744728200,0.01126976,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744728398,0.01126976,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766744728685,0.02254951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766744728816,0.02254951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766744729154,0.01126989,88732.0,88718.0,0.10146581]
["bitfinex","BTCUSD",1766744729453,0.05635419,88725.0,88718.0,0.04510791]
["bitfinex","BTCUSD",1766744729613,0.06762497,88725.0,88718.0,0.04510791]
["bitfinex","BTCUSD",1766744729823,0.01127103,88723.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744730024,0.0112709,88724.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744730241,0.01127103,88723.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744730446,0.0112709,88724.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744730840,0.01127078,88725.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744731182,0.01127065,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1766744731836,0.05635126,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744732205,0.01126989,88732.0,88721.0,0.06762772]
["bitfinex","BTCUSD",1766744732410,0.01127027,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766744732645,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744733127,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744733508,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744733766,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766744736335,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744736536,0.01127039,88728.0,88719.0,0.02254168]
["bitfinex","BTCUSD",1766744737144,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744738119,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744739098,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744739302,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744741018,0.01127039,88728.0,88719.0,0.02254168]
["bitfinex","BTCUSD",1766744741406,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744741847,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766744743483,0.45063555,88764.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766744743621,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766744743819,0.01128,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766744744028,0.01126595,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744744220,0.01128,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766744744779,0.01128,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766744744935,0.01128,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766744745143,0.01126544,88767.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766744745342,0.01126455,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744745576,0.01128,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744745881,0.01128,88773.0,88761.0,0.06759682]
["bitfinex","BTCUSD",1766744745882,0.01126481,88772.0,88761.0,0.06759682]
["bitfinex","BTCUSD",1766744746243,0.00794467,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744746457,0.02254468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744746992,0.02254468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744747290,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744747500,0.02254468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744747725,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744747873,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744748398,0.02254468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744748705,0.01128,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744749067,0.01128,88773.0,88770.0,0.06758992]
["bitfinex","BTCUSD",1766744749265,0.01163915,88773.0,88770.0,0.06758992]
["bitfinex","BTCUSD",1766744750088,0.00431689,88773.0,88770.0,0.06758992]
["bitfinex","BTCUSD",1766744751577,0.00035915,88773.0,88770.0,0.06758992]
["bitfinex","BTCUSD",1766744751916,0.00035915,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744752298,0.00035915,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744752498,0.00035915,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744752682,0.00035915,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766744753491,0.00035915,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744753681,0.00035915,88773.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766744754029,0.00035915,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744754234,0.000549,88767.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744754617,0.00035915,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766744755337,0.01162383,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744755500,0.01126481,88772.0,88763.0,0.02253038]
["bitfinex","BTCUSD",1766744755704,0.01126544,88767.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744755919,0.01126519,88769.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744756314,0.01126532,88768.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766744756534,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744756737,0.01126532,88768.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744756945,0.01126544,88767.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744757152,0.01126532,88768.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744757453,0.01126544,88767.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744757668,0.01126519,88769.0,88760.0,0.02254633]
["bitfinex","BTCUSD",1766744757819,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744758239,0.06759069,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744758442,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744758652,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744759672,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744759849,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744760269,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744760585,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744760954,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744761544,0.01126494,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744761775,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744761986,0.00035915,88773.0,88771.0,0.000549]
["bitfinex","BTCUSD",1766744762159,0.01126354,88782.0,88773.0,0.00019085]
["bitfinex","BTCUSD",1766744762360,0.01135283,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744762964,0.01135283,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766744763167,0.01135283,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744763363,0.01135283,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766744763572,0.01135283,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744763744,0.01116283,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744764817,0.01116283,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744765208,0.01126252,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744765346,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744765549,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744765866,0.000549,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744766091,0.000549,88784.0,88778.0,0.01133688]
["bitfinex","BTCUSD",1766744766260,0.01128,88794.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744766475,0.0112624,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766744766997,0.0112624,88791.0,88781.0,0.06758171]
["bitfinex","BTCUSD",1766744767198,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766744767419,0.01128,88794.0,88791.0,0.00055]
["bitfinex","BTCUSD",1766744768046,0.01128,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744768047,0.01128,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744768406,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744768603,0.01128,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744768823,0.01128,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744769427,0.01128,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744769627,0.01128,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744769999,0.01128,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744770200,0.02254126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744770438,0.02254126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744771076,0.02254126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744771245,0.01128,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744771867,0.02254126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744772087,0.01128,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744772501,0.01128,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744772705,0.01128,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744773118,0.01128,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744773330,0.01128,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744773538,0.01128,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744773714,0.01128,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744775195,0.02254126,88800.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1766744775733,0.02254126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744776027,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744776380,0.01126138,88799.0,88791.0,0.01128]
["bitfinex","BTCUSD",1766744776616,0.000549,88791.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766744777084,0.01126278,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744777289,0.05631635,88785.0,88779.0,0.01126189]
["bitfinex","BTCUSD",1766744777496,0.01126354,88782.0,88777.0,0.01128]
["bitfinex","BTCUSD",1766744777707,0.01126455,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744777853,0.01126481,88772.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766744778057,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744778282,0.01126468,88773.0,88765.0,0.02256]
["bitfinex","BTCUSD",1766744778443,0.01137215,88774.0,88765.0,0.02256]
["bitfinex","BTCUSD",1766744778444,0.0001076,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766744778642,0.0001076,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744778843,0.0001076,88774.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744779047,3.56e-05,88774.0,88769.0,0.06759109]
["bitfinex","BTCUSD",1766744779239,3.56e-05,88774.0,88771.0,0.06758953]
["bitfinex","BTCUSD",1766744779492,3.56e-05,88774.0,88772.0,0.05632353]
["bitfinex","BTCUSD",1766744783943,0.0563115,88792.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744784143,0.0225424,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766744784346,0.01126252,88790.0,88778.0,0.0675842]
["bitfinex","BTCUSD",1766744784491,0.01126278,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744784692,0.05631561,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744784946,0.06757864,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744785310,0.01126329,88784.0,88775.0,0.01085685]
["bitfinex","BTCUSD",1766744785753,0.01126341,88783.0,88775.0,0.01085685]
["bitfinex","BTCUSD",1766744785910,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744786553,0.01126316,88785.0,88775.0,0.06758625]
["bitfinex","BTCUSD",1766744786852,0.06757864,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744787160,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744787565,0.06757864,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744787778,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744787980,0.06757864,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744788202,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744790293,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744790697,0.01126303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744791212,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744791413,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744791609,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744791790,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744793087,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744794074,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744795315,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744795877,0.01126316,88785.0,88775.0,0.06758653]
["bitfinex","BTCUSD",1766744796094,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744796491,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744796721,0.06852,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744796887,0.06852,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744797501,0.06852,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766744797703,0.06852,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766744798118,0.06852,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744800386,0.06852,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744800709,0.07978316,88785.0,88776.0,0.06758551]
["bitfinex","BTCUSD",1766744801039,0.07978316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744801590,0.000549,88777.0,88770.0,0.03380961]
["bitfinex","BTCUSD",1766744801791,0.000549,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744802032,0.06758249,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744802268,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766744802472,0.07978341,88783.0,88774.0,0.02254455]
["bitfinex","BTCUSD",1766744802649,0.06852,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744802858,0.06852,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744804366,0.06797,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744804572,0.01126303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744804769,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744804986,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744805286,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744805902,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744806109,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744806476,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744806791,0.06757776,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744806792,0.04384079,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744807589,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766744808919,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744811939,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744812767,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744813971,0.06907,88784.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766744814183,0.06907,88784.0,88774.0,0.010731]
["bitfinex","BTCUSD",1766744814389,0.01126392,88779.0,88774.0,0.010731]
["bitfinex","BTCUSD",1766744814619,0.01126379,88780.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766744816378,0.01126392,88779.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766744816833,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744816834,0.06758245,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744817025,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766744817434,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744818878,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744820136,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744820342,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744821149,0.08033329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744821544,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744821950,0.08033329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744822379,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744822580,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744823044,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744823630,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744824545,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744824745,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744825381,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744825744,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744826112,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744827195,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744827456,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744827742,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744828312,0.08033329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744828507,0.01126303,88786.0,88776.0,0.05632104]
["bitfinex","BTCUSD",1766744828729,0.01126329,88784.0,88775.0,0.07969443]
["bitfinex","BTCUSD",1766744828929,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744829829,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766744830034,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744832163,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744832678,0.01126354,88782.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766744832832,0.00055,88774.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766744833057,0.00055,88774.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766744833388,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766744833551,0.01126443,88775.0,88764.0,0.05632872]
["bitfinex","BTCUSD",1766744833775,7.273e-05,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766744833971,0.01133716,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766744834178,0.01133716,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744834179,0.01126494,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766744834379,0.01126532,88768.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744834611,0.01126544,88767.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744834918,0.06759172,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766744835279,0.01126506,88770.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766744835475,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766744835868,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744836067,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744836411,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744836617,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744838015,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766744838214,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744838414,0.01126481,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744839001,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744839197,0.01126481,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766744840945,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744842858,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766744843454,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766744844260,0.01135273,88775.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766744844477,0.01135273,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766744845489,0.01080373,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744846294,0.01080373,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744846582,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744846729,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744847331,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744847553,0.01128,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744847755,0.01128,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744850505,0.01126291,88787.0,88781.0,0.00035]
["bitfinex","BTCUSD",1766744850705,0.01126316,88785.0,88781.0,0.00035]
["bitfinex","BTCUSD",1766744850873,0.01126316,88785.0,88775.0,0.06758606]
["bitfinex","BTCUSD",1766744852306,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744852889,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744853710,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744854347,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744854849,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744856349,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766744857960,0.000199,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744858323,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744858515,0.01126379,88780.0,88771.0,0.067589]
["bitfinex","BTCUSD",1766744858925,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744859327,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744859777,0.01126379,88780.0,88771.0,0.067589]
["bitfinex","BTCUSD",1766744861214,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744862191,0.01126341,88783.0,88772.0,0.06758833]
["bitfinex","BTCUSD",1766744862357,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766744862755,0.000199,88774.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744862962,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744863168,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766744863385,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766744863586,0.06757873,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766744863783,0.01126252,88790.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766744863989,0.01128,88792.0,88783.0,0.05631666]
["bitfinex","BTCUSD",1766744864203,0.01128,88792.0,88787.0,0.00035]
["bitfinex","BTCUSD",1766744864682,0.01128,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766744864889,0.01128,88792.0,88783.0,0.06758007]
["bitfinex","BTCUSD",1766744864890,0.01126138,88799.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766744865091,0.02294113,88801.0,88790.0,0.06757478]
["bitfinex","BTCUSD",1766744865436,0.02294113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744865652,0.01168,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744865853,0.01168,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744866097,0.01168,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744866416,0.01168,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744867069,0.0004,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744868759,0.0004,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766744869358,0.0004,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744870302,0.0004,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744870472,0.0004,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744871068,0.0004,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744872137,0.0004,88801.0,88791.0,0.05631155]
["bitfinex","BTCUSD",1766744872336,0.0004,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744872643,0.0004,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744872934,0.0004,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744874247,0.0004,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744874553,0.0004,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766744874721,0.0004,88801.0,88792.0,0.06757327]
["bitfinex","BTCUSD",1766744875109,0.01166113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766744875852,0.000199,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766744875996,0.000199,88793.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766744876200,0.000199,88793.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1766744876502,0.01126164,88797.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1766744877449,0.01126164,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744877751,0.000199,88789.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766744877901,0.01126214,88793.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766744878102,0.01126214,88793.0,88788.0,0.01073]
["bitfinex","BTCUSD",1766744878352,0.01126202,88794.0,88788.0,0.01073]
["bitfinex","BTCUSD",1766744879864,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766744880065,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744880272,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744880419,0.01126164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744880619,0.01132226,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744881370,0.01132226,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744881551,0.01132226,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744882168,0.01132226,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744882346,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744882533,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744882735,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744882945,0.01132226,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744883350,6.062e-05,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744883550,0.01132226,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744883866,0.01132226,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744884462,6.062e-05,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766744884833,6.062e-05,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744885236,6.062e-05,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744885456,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744885885,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744886122,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744886518,6.062e-05,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744886715,0.07248,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766744887300,6.062e-05,88797.0,88796.0,0.00035]
["bitfinex","BTCUSD",1766744887683,6.062e-05,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766744887684,6.062e-05,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766744889005,6.062e-05,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744889528,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744889778,6.062e-05,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744890559,6.2e-07,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744890761,6.2e-07,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744891662,6.2e-07,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766744891868,6.2e-07,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766744898206,6.2e-07,88797.0,88790.0,0.08225252]
["bitfinex","BTCUSD",1766744898411,0.01126226,88797.0,88790.0,0.07099]
["bitfinex","BTCUSD",1766744898587,0.0001829,88792.0,88790.0,0.07099]
["bitfinex","BTCUSD",1766744898935,9e-07,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744899260,9e-07,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744899698,9e-07,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744899859,9e-07,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766744900061,9e-07,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744902530,0.01126151,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766744902728,0.0004,88801.0,88798.0,0.000108]
["bitfinex","BTCUSD",1766744902956,0.0004,88801.0,88798.0,6.062e-05]
["bitfinex","BTCUSD",1766744905051,0.01166113,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744905251,0.0004,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744905458,0.01166113,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744906230,0.05630665,88800.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744909414,0.06796731,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744910625,0.05630665,88800.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744910832,0.04927396,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744911129,3.96e-06,88801.0,88798.0,6.2e-07]
["bitfinex","BTCUSD",1766744911426,3.96e-06,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744911789,9.689e-05,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766744912130,9.689e-05,88801.0,88798.0,0.06756871]
["bitfinex","BTCUSD",1766744912131,8.9e-07,88801.0,88798.0,0.06756871]
["bitfinex","BTCUSD",1766744914800,8.9e-07,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766744915806,0.0004,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766744916011,4.443e-05,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766744916525,4.443e-05,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766744916742,4.443e-05,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766744917462,4.443e-05,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766744917658,4.443e-05,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766744918247,4.443e-05,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766744919163,4.443e-05,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766744919562,4.443e-05,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766744920067,4.443e-05,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766744921494,0.0004,88824.0,88818.0,0.05629489]
["bitfinex","BTCUSD",1766744921620,0.0004,88824.0,88822.0,0.05629236]
["bitfinex","BTCUSD",1766744922458,1e-08,88826.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1766744922665,6.869e-05,88826.0,88824.0,0.000222]
["bitfinex","BTCUSD",1766744922978,6.869e-05,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766744923232,0.00055,88823.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744923393,0.00055,88823.0,88820.0,0.06755194]
["bitfinex","BTCUSD",1766744923589,6.869e-05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744923769,6.869e-05,88826.0,88819.0,0.05629384]
["bitfinex","BTCUSD",1766744923970,6.869e-05,88826.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766744924347,0.01125809,88825.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744924492,6.869e-05,88826.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744924493,0.01132665,88826.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744924703,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744924901,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744926401,6.869e-05,88826.0,88817.0,0.07883415]
["bitfinex","BTCUSD",1766744926402,0.01132665,88826.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766744926611,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744927105,0.01125809,88825.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744927354,0.01132665,88826.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766744927552,0.01132665,88826.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744927732,6.869e-05,88826.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766744928272,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744929581,6.869e-05,88826.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766744929739,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744930076,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744930425,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744930876,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744931076,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744931297,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744931442,6.869e-05,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744931638,6.869e-05,88826.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766744931851,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744932031,6.869e-05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744932237,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744932445,6.869e-05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744932683,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744932879,6.869e-05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744933062,6.869e-05,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744934388,6.869e-05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744935295,6.869e-05,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744936814,6.9e-07,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744937035,6.9e-07,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744937237,6.9e-07,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744937583,6.9e-07,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744937783,0.06856069,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744938495,0.06856069,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744938683,0.06856069,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744938883,0.06856069,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744939267,0.06856069,88826.0,88817.0,0.07883426]
["bitfinex","BTCUSD",1766744939484,0.06856069,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744939722,0.19356759,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744940050,0.19356759,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766744940832,0.19356759,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744942405,0.19356759,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744942833,0.19356759,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744943042,0.19356759,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744943246,0.19356759,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744945152,0.19356759,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744945357,0.19356759,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744945663,0.19356759,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744946024,0.19356759,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744946950,0.19356759,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744947747,0.19356759,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744947748,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744947947,0.03493632,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744948356,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744949065,0.03493632,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744949263,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744949477,0.03493632,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744949633,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744949817,0.03493632,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744950025,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744950222,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744950430,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744950867,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744951466,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744951668,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744951851,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744952062,0.03493632,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766744953623,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744954554,0.03493632,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766744955526,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744955729,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744956135,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744956316,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744958843,0.03493632,88826.0,88820.0,0.06755187]
["bitfinex","BTCUSD",1766744959038,0.03493632,88826.0,88819.0,0.06755258]
["bitfinex","BTCUSD",1766744959243,0.03493632,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744959445,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744960463,0.03493632,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766744960624,0.03493632,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744961159,0.03493632,88826.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1766744961467,0.074268,88820.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766744961606,0.074268,88820.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766744961810,0.0742,88820.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766744962626,0.01125821,88824.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766744962822,0.01125834,88823.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744963024,0.01125821,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744963242,0.08545821,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744963458,0.0742,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744964039,0.073651,88824.0,88819.0,0.02247085]
["bitfinex","BTCUSD",1766744964605,0.073651,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744964963,0.073651,88824.0,88819.0,0.02247085]
["bitfinex","BTCUSD",1766744965166,0.073651,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744966355,0.073651,88824.0,88819.0,0.02247085]
["bitfinex","BTCUSD",1766744966739,0.073651,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744967254,0.073651,88824.0,88819.0,0.02247085]
["bitfinex","BTCUSD",1766744967555,0.073651,88824.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744968802,0.03493632,88826.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744969000,0.03493632,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766744969305,0.03493632,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766744970222,0.03438632,88826.0,88823.0,0.06754973]
["bitfinex","BTCUSD",1766744972835,0.03438632,88826.0,88824.0,0.05629079]
["bitfinex","BTCUSD",1766744975681,0.0342947,88826.0,88824.0,0.05629079]
["bitfinex","BTCUSD",1766744977568,0.0342947,88826.0,88823.0,0.06754977]
["bitfinex","BTCUSD",1766744977790,0.0342947,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766744980195,0.000549,88823.0,88819.0,0.011212]
["bitfinex","BTCUSD",1766744980383,0.0342947,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744980760,0.0342947,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744980903,0.0342947,88826.0,88821.0,0.01070959]
["bitfinex","BTCUSD",1766744981103,0.0342947,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744981329,0.0342947,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744981532,0.0342947,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766744982307,0.04207103,88848.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766744982450,0.01125264,88868.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766744982646,0.01176076,88864.0,88852.0,0.01073]
["bitfinex","BTCUSD",1766744982857,0.01176076,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766744983057,0.01176076,88864.0,88856.0,0.06752442]
["bitfinex","BTCUSD",1766744983058,0.00050761,88864.0,88856.0,0.06752442]
["bitfinex","BTCUSD",1766744983232,0.00058439,88857.0,88853.0,0.02250997]
["bitfinex","BTCUSD",1766744983603,0.00049264,88854.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766744984134,0.00049264,88854.0,88853.0,0.07928802]
["bitfinex","BTCUSD",1766744984333,0.00049264,88854.0,88853.0,0.0230153]
["bitfinex","BTCUSD",1766744984522,6.4e-07,88854.0,88853.0,0.0230153]
["bitfinex","BTCUSD",1766744984945,6.4e-07,88854.0,88853.0,0.0225233]
["bitfinex","BTCUSD",1766744988221,0.06896,88859.0,88857.0,0.05627018]
["bitfinex","BTCUSD",1766744988378,0.068411,88859.0,88857.0,0.05627018]
["bitfinex","BTCUSD",1766744989219,0.068411,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766744990035,0.068411,88859.0,88856.0,0.06752445]
["bitfinex","BTCUSD",1766744990248,0.068411,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766744991407,0.05627018,88857.0,88812.0,0.45038477]
["bitfinex","BTCUSD",1766744991625,0.06896,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766744991822,0.08024,88847.0,88836.0,0.05628304]
["bitfinex","BTCUSD",1766744992095,0.06896,88846.0,88836.0,0.05628304]
["bitfinex","BTCUSD",1766744992269,0.06896,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766744992487,0.06896,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766744992632,0.06896,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766744993864,0.06896,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766744994705,0.06896,88846.0,88756.0,0.05564586]
["bitfinex","BTCUSD",1766744994706,0.06896,88835.0,88819.0,0.00353]
["bitfinex","BTCUSD",1766744994893,0.06896,88835.0,88823.0,0.05629143]
["bitfinex","BTCUSD",1766744995071,0.06896,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766744995394,0.06896,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766744995597,0.06896,88832.0,88824.0,0.06754878]
["bitfinex","BTCUSD",1766744995963,0.06896,88832.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766744996165,0.06896,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766744996363,0.06896,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766744996785,0.06896,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766744997261,0.06896,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766744997459,0.06896,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766744997665,0.06896,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766744998309,0.06896,88832.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766744998531,0.06896,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766744999507,0.06896,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766745002578,0.06896,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766745003563,0.06896,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766745003793,0.06896,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766745004098,0.01128,88833.0,88832.0,0.000549]
["bitfinex","BTCUSD",1766745004283,0.0002,88836.0,88832.0,0.000549]
["bitfinex","BTCUSD",1766745004501,0.01128,88835.0,88833.0,0.00055]
["bitfinex","BTCUSD",1766745004701,0.07882146,88835.0,88823.0,0.03749834]
["bitfinex","BTCUSD",1766745004905,0.01125707,88833.0,88823.0,0.03749834]
["bitfinex","BTCUSD",1766745005144,0.06896,88831.0,88817.0,0.02253783]
["bitfinex","BTCUSD",1766745005347,0.06896,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766745005739,0.06896,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766745005871,0.06896,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766745006282,0.06896,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766745007083,0.01128,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766745007534,0.01128,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766745007878,0.01128,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766745009870,0.01128,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766745010088,0.05629426,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766745010314,0.08021897,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766745010547,0.06896,88813.0,88803.0,0.06756478]
["bitfinex","BTCUSD",1766745010989,0.06896,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766745011222,0.06896,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766745011442,0.08022012,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766745011822,0.06896,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745012063,0.06896,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745012266,0.06896,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745012267,0.06896,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745012418,0.068411,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745012814,0.068411,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766745012996,0.07967314,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745013194,0.068411,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745013399,0.068411,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745014565,0.068411,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745015113,0.068411,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745015325,0.068411,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745015525,0.000549,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766745015937,0.02254265,88789.0,88779.0,0.06758349]
["bitfinex","BTCUSD",1766745016142,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766745016350,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745016566,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766745016753,0.01128,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766745016958,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766745017774,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766745017961,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745018361,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766745018723,0.01128,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745019384,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745019999,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766745020204,0.01128,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745020205,0.000549,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745020378,0.01126367,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766745020609,0.01126417,88777.0,88767.0,0.01128]
["bitfinex","BTCUSD",1766745020726,0.01126392,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766745020920,0.01128,88782.0,88772.0,0.05632406]
["bitfinex","BTCUSD",1766745021162,0.01128,88791.0,88789.0,0.06757577]
["bitfinex","BTCUSD",1766745021365,0.04053301,88825.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745021366,0.01126113,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745021579,0.02254126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766745021947,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766745022148,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745022405,0.01126138,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745023364,0.01126151,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766745023566,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766745023776,0.01126164,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745023983,0.01126176,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745024193,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745024400,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745025035,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745025204,0.01126164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745025537,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745025703,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745026314,0.01126176,88796.0,88787.0,0.06126291]
["bitfinex","BTCUSD",1766745027697,0.01126189,88795.0,88787.0,0.05]
["bitfinex","BTCUSD",1766745027895,0.01126252,88790.0,88787.0,0.03900387]
["bitfinex","BTCUSD",1766745028100,0.01126252,88790.0,88787.0,0.03845487]
["bitfinex","BTCUSD",1766745028297,0.05631388,88789.0,88787.0,0.03845487]
["bitfinex","BTCUSD",1766745028756,0.06758037,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745028936,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745029518,0.01128,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766745030149,0.01128,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745030355,0.01128,88785.0,88778.0,0.01130848]
["bitfinex","BTCUSD",1766745030739,0.01128,88785.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745031426,0.01126329,88784.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745033166,0.02254316,88785.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745033697,0.01126329,88784.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745034210,0.01126367,88781.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745034378,0.05631962,88779.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745040534,0.05607853,88779.0,88778.0,4.443e-05]
["bitfinex","BTCUSD",1766745040735,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766745040888,0.01071594,88771.0,88763.0,0.00035915]
["bitfinex","BTCUSD",1766745041088,0.01071594,88771.0,88763.0,0.0116251]
["bitfinex","BTCUSD",1766745041293,0.06760369,88773.0,88763.0,0.00035915]
["bitfinex","BTCUSD",1766745041500,0.01126481,88772.0,88763.0,0.00035915]
["bitfinex","BTCUSD",1766745041706,0.01126494,88771.0,88763.0,0.0116251]
["bitfinex","BTCUSD",1766745041906,0.01126481,88772.0,88763.0,0.0116251]
["bitfinex","BTCUSD",1766745042199,0.01126481,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766745042399,0.01126481,88772.0,88762.0,0.010507]
["bitfinex","BTCUSD",1766745042654,0.01162335,88772.0,88762.0,0.010507]
["bitfinex","BTCUSD",1766745042858,0.00035854,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766745042984,0.01128,88773.0,88772.0,0.00019146]
["bitfinex","BTCUSD",1766745043195,0.01128,88773.0,88772.0,0.00028439]
["bitfinex","BTCUSD",1766745043396,0.01128,88773.0,88772.0,9.293e-05]
["bitfinex","BTCUSD",1766745044029,0.011089,88773.0,88772.0,9.293e-05]
["bitfinex","BTCUSD",1766745046351,0.011089,88773.0,88772.0,9.3e-07]
["bitfinex","BTCUSD",1766745052944,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745053137,0.01126278,88788.0,88780.0,9.2e-05]
["bitfinex","BTCUSD",1766745053354,0.01128,88787.0,88780.0,9.2e-05]
["bitfinex","BTCUSD",1766745053524,0.02254291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766745053729,0.01128,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766745054484,0.02254291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766745054687,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745056835,0.02254291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766745057276,0.02254291,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766745059018,0.01128,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766745059922,0.02254291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766745060662,0.02254291,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745060823,0.000457,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745061009,0.01126367,88781.0,88772.0,0.01146574]
["bitfinex","BTCUSD",1766745061215,0.00034907,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766745061432,0.00034907,88772.0,88765.0,0.01133843]
["bitfinex","BTCUSD",1766745061728,0.08142468,88773.0,88765.0,0.01133843]
["bitfinex","BTCUSD",1766745061935,0.08142468,88773.0,88765.0,7.273e-05]
["bitfinex","BTCUSD",1766745062507,0.41376034,88780.0,88770.0,0.05632504]
["bitfinex","BTCUSD",1766745062708,0.42502413,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766745063110,0.42502413,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766745063320,0.01126392,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766745063527,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766745063729,0.48134345,88780.0,88765.0,7.273e-05]
["bitfinex","BTCUSD",1766745063730,0.000256,88769.0,88765.0,7.273e-05]
["bitfinex","BTCUSD",1766745064453,0.08142468,88773.0,88765.0,7.273e-05]
["bitfinex","BTCUSD",1766745065308,7.2e-05,88765.0,88757.0,0.01146671]
["bitfinex","BTCUSD",1766745065512,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745065710,0.01126544,88767.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745065936,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745067210,0.01126519,88769.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745067414,0.4137454,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766745067611,0.01126519,88769.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745067816,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745068176,0.01126532,88768.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745068384,0.01126519,88769.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745069319,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745069685,0.01126519,88769.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745070200,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745070505,0.01126519,88769.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745070890,0.47007109,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766745071088,0.01126532,88768.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745071423,0.01126544,88767.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745072179,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745072606,0.01126544,88767.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745073023,0.07016,88770.0,88767.0,0.000293]
["bitfinex","BTCUSD",1766745073554,0.07016,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766745073786,0.07016,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745073906,0.08142506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745074107,0.07016,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745075374,0.08142506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766745077078,0.08142506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745077785,0.07016,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745078706,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745079348,0.000256,88762.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745079821,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745080410,0.01126519,88769.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745080606,0.01126532,88768.0,88760.0,0.02290487]
["bitfinex","BTCUSD",1766745081002,0.01126532,88768.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745081631,0.01126544,88767.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745081829,0.01126557,88766.0,88760.0,0.01163854]
["bitfinex","BTCUSD",1766745082132,0.000256,88760.0,88757.0,0.0002]
["bitfinex","BTCUSD",1766745082290,0.00035864,88760.0,88757.0,0.0002]
["bitfinex","BTCUSD",1766745082717,0.00035864,88760.0,88757.0,0.01146671]
["bitfinex","BTCUSD",1766745083687,6.564e-05,88760.0,88757.0,0.01146671]
["bitfinex","BTCUSD",1766745084678,6.564e-05,88760.0,88757.0,0.0002]
["bitfinex","BTCUSD",1766745085230,6.564e-05,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745085430,6.564e-05,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766745085749,0.01114034,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766745085928,0.02254557,88766.0,88756.0,0.01137444]
["bitfinex","BTCUSD",1766745086111,0.0112657,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766745086651,0.02254557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766745086898,0.01128,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766745087102,0.01128,88766.0,88756.0,0.05644178]
["bitfinex","BTCUSD",1766745087103,0.01128,88766.0,88756.0,0.01137444]
["bitfinex","BTCUSD",1766745087315,0.0112657,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766745087517,0.0112657,88765.0,88756.0,0.01137444]
["bitfinex","BTCUSD",1766745087690,0.01126582,88764.0,88756.0,0.01137444]
["bitfinex","BTCUSD",1766745087829,0.0112657,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766745088037,0.02254557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766745088597,0.0112657,88765.0,88756.0,0.01137444]
["bitfinex","BTCUSD",1766745088797,0.0112657,88765.0,88756.0,0.0001076]
["bitfinex","BTCUSD",1766745088960,0.000107,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766745089156,0.00010748,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766745089978,0.00010748,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745090396,0.00010748,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745090798,0.00010748,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745090999,0.00010748,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766745091198,0.00010748,88756.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766745091733,0.00010748,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766745091939,0.00010748,88756.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766745092125,0.00010748,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766745092615,0.00010748,88756.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766745092833,0.00010748,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745093037,0.00010748,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745093334,0.00010748,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745093631,0.00010748,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745094210,0.00010748,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745094414,0.00010748,88756.0,86531.0,0.0002]
["bitfinex","BTCUSD",1766745094415,0.000349,88751.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745094944,0.01137432,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745095091,0.00010748,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745095421,0.00010748,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745095617,0.00010748,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745095824,0.00010748,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745096023,0.00010748,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745097853,0.00010748,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745098265,0.00010748,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745098431,0.00010748,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745098633,0.00010748,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745099689,0.00010748,88756.0,88744.0,0.06760956]
["bitfinex","BTCUSD",1766745099850,0.000349,88748.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745100028,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745100468,0.00010748,88756.0,88746.0,0.06760826]
["bitfinex","BTCUSD",1766745100678,0.00010748,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745101200,0.00010748,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745101578,0.01126697,88755.0,88746.0,0.06760826]
["bitfinex","BTCUSD",1766745102183,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745102386,0.01126722,88753.0,88742.0,0.0676115]
["bitfinex","BTCUSD",1766745102592,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745102760,0.01126722,88753.0,88742.0,0.0676115]
["bitfinex","BTCUSD",1766745102965,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766745103148,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766745103560,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766745104307,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766745104792,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766745104957,0.0112676,88750.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766745105158,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766745105309,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766745105529,0.05634033,88747.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766745105745,0.06760907,88746.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766745105944,0.01126824,88745.0,88741.0,0.010931]
["bitfinex","BTCUSD",1766745106574,0.01126811,88746.0,88741.0,0.010931]
["bitfinex","BTCUSD",1766745108042,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766745109214,0.01126824,88745.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1766745109409,0.01126824,88745.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766745110342,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766745111151,0.01126811,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766745111653,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745111868,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745112377,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745112575,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745113103,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745113715,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745114127,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745114630,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745115136,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745116476,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745116887,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745117078,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745117610,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745117742,0.00910855,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745118145,0.00910855,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745118685,0.00910855,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745118868,0.00910855,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766745119249,0.00910855,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766745120398,0.00055,88739.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766745120801,0.01126874,88741.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766745121030,0.067613,88741.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766745121179,0.01126874,88741.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766745121562,0.06761208,88742.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766745122194,0.06761208,88742.0,88730.0,0.05635068]
["bitfinex","BTCUSD",1766745122195,0.01126874,88741.0,88729.0,0.06762133]
["bitfinex","BTCUSD",1766745122540,0.01126887,88740.0,88732.0,0.02254989]
["bitfinex","BTCUSD",1766745123139,0.01126874,88741.0,88732.0,0.02254989]
["bitfinex","BTCUSD",1766745124848,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745126172,0.01126874,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745126377,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745126557,0.01126874,88741.0,88732.0,0.02254989]
["bitfinex","BTCUSD",1766745126759,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745126941,0.01126874,88741.0,88732.0,0.02254989]
["bitfinex","BTCUSD",1766745127351,0.01126887,88740.0,88732.0,0.01128]
["bitfinex","BTCUSD",1766745128348,0.011269,88739.0,88732.0,0.01128]
["bitfinex","BTCUSD",1766745128769,0.011269,88739.0,88732.0,0.01073]
["bitfinex","BTCUSD",1766745128770,0.01126938,88736.0,88732.0,0.01073]
["bitfinex","BTCUSD",1766745129031,0.01126925,88737.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745129151,0.01126938,88736.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745129352,0.01126912,88738.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745129573,0.011269,88739.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745130383,0.01126887,88740.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745131035,0.01126862,88742.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745131215,0.01126836,88744.0,88742.0,0.000549]
["bitfinex","BTCUSD",1766745131596,0.01126849,88743.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766745131802,0.01126862,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745132120,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745132442,0.01126836,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766745132803,0.01126836,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766745133005,0.01110183,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766745133773,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745134053,0.01126849,88743.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766745135244,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745136374,0.01126862,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745136583,0.01126887,88740.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745136761,0.01126874,88741.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745136920,0.01126887,88740.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745137130,0.01126874,88741.0,88732.0,0.01931459]
["bitfinex","BTCUSD",1766745137359,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745137736,0.01126874,88741.0,88732.0,0.01931459]
["bitfinex","BTCUSD",1766745138615,0.00909648,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745138852,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745139979,0.05634289,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745140804,0.01126874,88741.0,88732.0,0.01931459]
["bitfinex","BTCUSD",1766745142378,0.01126874,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745142576,0.01126874,88741.0,88732.0,0.01931459]
["bitfinex","BTCUSD",1766745143144,0.01126874,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766745143350,0.011269,88739.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745143549,0.01126912,88738.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745143995,0.01126925,88737.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745144163,0.01126912,88738.0,88732.0,0.0080447]
["bitfinex","BTCUSD",1766745144392,0.01127014,88730.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745144867,0.0676198,88732.0,88730.0,0.000549]
["bitfinex","BTCUSD",1766745145254,0.0676198,88732.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745145450,0.01127001,88731.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745146090,0.01126989,88732.0,88731.0,0.000549]
["bitfinex","BTCUSD",1766745146524,0.01127001,88731.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745146709,0.01127014,88730.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745147124,0.06761973,88732.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745147279,0.06762088,88730.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745149047,0.07890088,88730.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745149440,0.05635199,88728.0,88727.0,0.0002]
["bitfinex","BTCUSD",1766745149963,0.06762597,88724.0,88718.0,0.00028773]
["bitfinex","BTCUSD",1766745150140,0.01127116,88722.0,88718.0,0.00028773]
["bitfinex","BTCUSD",1766745150529,0.01127116,88722.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745150915,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745151742,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745153311,0.01127078,88725.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745153748,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745153927,0.01127116,88722.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745154136,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745154331,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745155425,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745156251,0.01127128,88721.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745156453,0.06762655,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745156634,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745157434,0.01127128,88721.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745158042,0.01127116,88722.0,88721.0,0.000549]
["bitfinex","BTCUSD",1766745158381,0.0112709,88724.0,88721.0,0.000549]
["bitfinex","BTCUSD",1766745158580,0.01127103,88723.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745159848,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745160050,0.0112709,88724.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766745160292,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745160497,0.01127052,88727.0,88724.0,0.00055]
["bitfinex","BTCUSD",1766745160696,0.05635357,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745160922,0.01127052,88727.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745161096,0.01127065,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745161247,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745161447,0.01127065,88726.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766745161931,0.01127065,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745162132,0.01127078,88725.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745162686,0.0112709,88724.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745163492,0.01127078,88725.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745163697,0.01127078,88725.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766745164072,0.0676242,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745164278,0.01127065,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745164639,0.01127052,88727.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745165169,0.01127052,88727.0,88718.0,0.01191803]
["bitfinex","BTCUSD",1766745165612,0.01128,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745165864,0.01128,88731.0,88730.0,0.00055]
["bitfinex","BTCUSD",1766745166033,0.01126976,88733.0,88730.0,0.00055]
["bitfinex","BTCUSD",1766745166255,0.01126989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766745166389,0.02254963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766745166597,0.01126912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745166813,0.02254925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745167718,0.01126912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745168054,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745168255,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745169560,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745169764,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745170570,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745171181,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745171391,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745171880,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745173404,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745173618,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745174024,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745174376,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745175185,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745175373,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745176689,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745177095,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745177295,0.01126938,88736.0,88727.0,0.01147857]
["bitfinex","BTCUSD",1766745178200,0.06761672,88736.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745178618,0.01126963,88734.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745178981,0.01126976,88733.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745180372,0.01127014,88730.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745180576,0.01128,88730.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745181100,0.02255014,88730.0,88727.0,0.00020805]
["bitfinex","BTCUSD",1766745183024,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745183389,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766745183601,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745183801,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766745184015,0.01128,88730.0,88723.0,0.0676262]
["bitfinex","BTCUSD",1766745184218,0.01073,88730.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766745184479,0.01073,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766745185043,0.01073,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766745185242,0.01073,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766745186090,0.01073,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766745186889,0.01073,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766745187183,0.01073,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766745187396,0.01073,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745187397,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745187893,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745188196,0.01127052,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745188360,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745188776,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766745188994,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745189191,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766745189365,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745190309,0.01127052,88727.0,88718.0,0.01192637]
["bitfinex","BTCUSD",1766745190672,0.01127052,88727.0,88718.0,0.02319803]
["bitfinex","BTCUSD",1766745191270,0.01127078,88725.0,88718.0,0.01192637]
["bitfinex","BTCUSD",1766745191475,0.01127052,88727.0,88718.0,0.01192637]
["bitfinex","BTCUSD",1766745191888,0.01127052,88727.0,88718.0,0.02319803]
["bitfinex","BTCUSD",1766745191889,0.01127065,88726.0,88718.0,0.02319803]
["bitfinex","BTCUSD",1766745192433,0.01127065,88726.0,88718.0,0.01192637]
["bitfinex","BTCUSD",1766745192801,0.01127065,88726.0,88718.0,0.02319803]
["bitfinex","BTCUSD",1766745193139,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745193540,0.01127027,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745194067,0.01127052,88727.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745194406,0.01127052,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745195451,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745195970,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745196248,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745196410,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745197451,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745197609,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745197947,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745198157,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745198515,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745198722,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745199273,0.01127052,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745199663,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745199969,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745201472,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745201676,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745201863,0.01127052,88727.0,88718.0,0.01191803]
["bitfinex","BTCUSD",1766745202184,0.01127065,88726.0,88718.0,0.00064637]
["bitfinex","BTCUSD",1766745202560,0.01127103,88723.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745202744,0.05635738,88720.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745203990,0.01127116,88722.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745204346,0.01127128,88721.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745204549,0.01127116,88722.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745204753,0.01127128,88721.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745204972,0.01127116,88722.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745206903,0.01127128,88721.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745207116,0.05635748,88720.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745211659,0.06762802,88721.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745214603,0.05635755,88720.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745221330,0.05616617,88720.0,88718.0,9.637e-05]
["bitfinex","BTCUSD",1766745239694,0.05616617,88720.0,88698.0,0.0563705]
["bitfinex","BTCUSD",1766745239695,0.0676379,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745240014,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745240186,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745240898,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745241102,0.01072319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745241446,0.01127344,88704.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745241659,0.01127357,88703.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745241812,0.0112737,88702.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745242220,0.01127344,88704.0,88696.0,0.01147446]
["bitfinex","BTCUSD",1766745242657,0.01127332,88705.0,88696.0,0.01147446]
["bitfinex","BTCUSD",1766745243192,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745243738,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745243984,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745244300,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745244990,0.01127281,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745245198,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745245361,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745245983,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745246184,0.0004,88842.0,88703.0,0.05636755]
["bitfinex","BTCUSD",1766745246185,0.01127205,88715.0,88703.0,0.05636755]
["bitfinex","BTCUSD",1766745246389,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745247315,0.01128,88714.0,88704.0,0.06764025]
["bitfinex","BTCUSD",1766745247470,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745247880,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745248420,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745248995,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745249198,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745249399,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745249801,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745250021,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745250244,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745250440,0.01128,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745250644,0.02255217,88714.0,88708.0,0.00030658]
["bitfinex","BTCUSD",1766745250854,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745251810,0.01128,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745252024,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745252225,0.02255217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745252427,0.01127243,88712.0,88703.0,0.06764111]
["bitfinex","BTCUSD",1766745252646,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745252845,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745253223,0.07891335,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745253673,0.02255217,88714.0,88699.0,0.1014787]
["bitfinex","BTCUSD",1766745253877,0.02255217,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745254044,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745254665,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745255046,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745255263,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745255431,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745255850,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745256073,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745256273,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745256476,0.01127268,88710.0,88709.0,0.00027594]
["bitfinex","BTCUSD",1766745256884,0.01127268,88710.0,88709.0,9.4e-07]
["bitfinex","BTCUSD",1766745259920,0.01127268,88710.0,88709.0,0.0001083]
["bitfinex","BTCUSD",1766745260536,0.01127243,88712.0,88709.0,0.0001083]
["bitfinex","BTCUSD",1766745260692,0.01127243,88712.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745261097,0.06763492,88712.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745261319,0.02255217,88714.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745261523,0.02255217,88714.0,88712.0,0.000275]
["bitfinex","BTCUSD",1766745261800,0.02255217,88714.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745262485,0.0112723,88713.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745263645,0.01127243,88712.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766745264405,0.05636309,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745264617,0.05636309,88711.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745264809,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745265051,0.01127281,88709.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745265276,0.01127268,88710.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745265470,0.01127281,88709.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745265656,0.01127268,88710.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745266026,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745266629,0.01127268,88710.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745270135,0.01127192,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745270342,0.02255217,88714.0,88710.0,0.000382]
["bitfinex","BTCUSD",1766745270714,0.02255217,88714.0,88703.0,0.05636731]
["bitfinex","BTCUSD",1766745270715,0.06763386,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745271235,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745271905,0.02255217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745272123,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745272671,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745274723,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745274918,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745276314,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745277013,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745277307,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745277510,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745278476,0.01128,88714.0,88706.0,0.06763901]
["bitfinex","BTCUSD",1766745278710,0.01128,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745278949,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745279283,0.01128,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745279917,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745280122,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745280318,0.01127268,88710.0,88701.0,0.01134268]
["bitfinex","BTCUSD",1766745280527,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745280730,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745281037,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745282859,0.01127294,88708.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745282999,0.000167,88702.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745283200,0.01127332,88705.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745284351,0.01127319,88706.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745284549,0.01127332,88705.0,88701.0,6.885e-05]
["bitfinex","BTCUSD",1766745284753,0.01127344,88704.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745285424,0.01127332,88705.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745286257,0.01127319,88706.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745286454,0.01127306,88707.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745286892,0.06763787,88708.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745287203,0.01127294,88708.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745287900,0.11424,88710.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745288061,0.01127281,88709.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745288266,0.01127281,88709.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745289386,0.12551268,88710.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745291839,0.11424,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745292008,0.12551268,88710.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745292214,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745292414,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745292610,0.06764104,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745292924,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745293132,0.01127255,88711.0,88702.0,0.0503037]
["bitfinex","BTCUSD",1766745293348,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745294455,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745294816,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745295210,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745295462,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745297143,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745297462,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745297960,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745298314,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745298958,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745299179,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745300349,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745301494,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745301799,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745301981,0.01127281,88709.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745302187,9.9e-05,88702.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745302566,0.01127281,88709.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745302774,0.01127281,88709.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745303008,0.01127281,88709.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745303312,0.01127281,88709.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745303674,0.18187443,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745303881,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745304083,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745304312,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745304675,0.01127268,88710.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745304874,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745305093,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745305302,0.06763485,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745305303,0.06763485,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745305714,0.1255123,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745306058,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745306263,0.1255123,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745306386,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745306587,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745307039,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745307346,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745307809,0.01127268,88710.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745308351,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745308555,0.1255123,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745308906,0.11424,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745309305,0.11424,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745309564,0.1255123,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745309770,0.11424,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745309979,0.11424,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745309980,0.1255123,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745310148,0.1255123,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745310734,0.11424,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745311156,0.11424,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745311638,0.11424,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745311999,0.11424,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745313155,0.11424,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745314484,0.11424,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745314788,0.01128,88714.0,88713.0,0.00045]
["bitfinex","BTCUSD",1766745315228,0.01128,88714.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745315855,9.9e-05,88709.0,88704.0,0.04772344]
["bitfinex","BTCUSD",1766745316130,9.9e-05,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745316330,0.0112723,88713.0,88704.0,0.04772344]
["bitfinex","BTCUSD",1766745316939,0.0225523,88713.0,88704.0,0.04772344]
["bitfinex","BTCUSD",1766745317971,0.01127243,88712.0,88704.0,0.03645]
["bitfinex","BTCUSD",1766745318172,0.06763519,88712.0,88704.0,0.03645]
["bitfinex","BTCUSD",1766745318313,0.01127255,88711.0,88704.0,0.03645]
["bitfinex","BTCUSD",1766745318715,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745319032,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745319547,0.07891415,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745320372,0.07891415,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745320979,0.0225523,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745321278,0.0225523,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745321763,0.01128,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745322380,0.01128,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745322547,0.01128,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745322956,0.0225523,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745323510,0.01128,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745323711,0.0225523,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745324074,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745324295,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745324501,0.01127281,88709.0,88699.0,0.06764434]
["bitfinex","BTCUSD",1766745324700,9.9e-05,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745324929,0.01127319,88706.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745324930,0.01127344,88704.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745325125,0.06764119,88704.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745326819,0.06764069,88704.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745329379,0.01127344,88704.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745329502,0.01127332,88705.0,88696.0,0.0002]
["bitfinex","BTCUSD",1766745329856,0.01127344,88704.0,88696.0,0.01147446]
["bitfinex","BTCUSD",1766745330001,0.01127332,88705.0,88696.0,0.01147446]
["bitfinex","BTCUSD",1766745330205,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745330642,0.01127332,88705.0,88696.0,0.01147446]
["bitfinex","BTCUSD",1766745330844,0.02255319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745331057,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745331254,0.01128,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745331641,0.01128,88706.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745332460,0.01083,88706.0,88701.0,0.01127468]
["bitfinex","BTCUSD",1766745332902,0.01083,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745333442,0.11931205,88715.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1766745333656,0.01128,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745333830,0.01127179,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745333831,0.01127468,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745334033,0.01127468,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745334185,0.11932,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745334386,0.11932,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745334574,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745334775,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745334985,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745335180,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745335432,0.13059116,88722.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745335595,0.11932,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745335792,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745336012,0.13059116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745336224,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745336384,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745336585,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745336884,0.13059116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745336885,0.13059116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745337090,0.13059116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745337290,0.13059116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745337510,0.11932,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745337708,0.13059116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745337909,0.13059116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745338200,0.11932,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745338421,0.11932,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745338767,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745339539,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745339743,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745340156,0.01128,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766745340730,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745341177,0.01128,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766745341500,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745342638,0.01128,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766745342833,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745343081,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745343958,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745344470,0.01128,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745344850,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745345171,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745346145,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745346824,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745347011,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745347226,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745348389,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745349285,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745349693,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745350953,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745352396,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745352617,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745353561,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745354153,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745355169,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745355523,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745355952,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745356988,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745357486,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745358354,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745358551,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745359462,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745359796,0.01127128,88721.0,88710.0,0.06763564]
["bitfinex","BTCUSD",1766745359797,0.00055,88712.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745360165,0.01127154,88719.0,88708.0,0.05636439]
["bitfinex","BTCUSD",1766745360166,0.01127166,88718.0,88709.0,0.02527281]
["bitfinex","BTCUSD",1766745360401,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745360963,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745361164,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745361375,0.01127166,88718.0,88710.0,0.01072368]
["bitfinex","BTCUSD",1766745362621,0.01127166,88718.0,88709.0,0.02527281]
["bitfinex","BTCUSD",1766745363265,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745363786,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745365066,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745366736,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745366919,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745368846,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745369046,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745369717,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745370648,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745370857,0.11261,88722.0,88713.0,0.06763332]
["bitfinex","BTCUSD",1766745371055,0.11261,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745371363,0.11261,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745373286,0.11261,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745374344,0.11261,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766745375733,0.11261,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745376228,0.11261,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745376429,0.01127128,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745376657,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745376859,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745378014,0.01083212,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745378352,0.01083212,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745378563,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745379089,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745379262,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745379406,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745380031,0.01127154,88719.0,88709.0,0.03655281]
["bitfinex","BTCUSD",1766745380285,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745380677,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745382007,0.01127166,88718.0,88709.0,0.03655281]
["bitfinex","BTCUSD",1766745382716,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745382865,0.01127179,88717.0,88709.0,0.03655281]
["bitfinex","BTCUSD",1766745383070,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745383387,0.01127166,88718.0,88709.0,0.02528]
["bitfinex","BTCUSD",1766745383791,0.01127179,88717.0,88709.0,0.03655281]
["bitfinex","BTCUSD",1766745384214,0.01127179,88717.0,88709.0,0.02528]
["bitfinex","BTCUSD",1766745384372,0.01127179,88717.0,88709.0,0.03655281]
["bitfinex","BTCUSD",1766745384595,0.01127179,88717.0,88709.0,0.02528]
["bitfinex","BTCUSD",1766745385521,0.01127192,88716.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766745386134,0.01127179,88717.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766745386290,0.01127166,88718.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766745386690,0.06763077,88717.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766745386881,0.01127192,88716.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766745387335,0.01127243,88712.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766745387519,0.01127306,88707.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766745388249,0.11094294,88708.0,88702.0,0.01128]
["bitfinex","BTCUSD",1766745388684,0.09967,88708.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745388848,0.11094306,88707.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745389215,0.09967,88707.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745390556,0.11094306,88707.0,88701.0,8.5e-07]
["bitfinex","BTCUSD",1766745391866,0.11094306,88707.0,88693.0,0.01147484]
["bitfinex","BTCUSD",1766745391867,0.01127357,88703.0,88693.0,0.01147484]
["bitfinex","BTCUSD",1766745392079,0.09967,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745392293,0.09967,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745392582,0.09967,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745392798,0.09967,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745392982,0.09967,88702.0,88693.0,0.02275484]
["bitfinex","BTCUSD",1766745393168,0.09967,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745393391,0.09967,88702.0,88695.0,0.06764707]
["bitfinex","BTCUSD",1766745393621,0.01128,88706.0,88702.0,0.0118227]
["bitfinex","BTCUSD",1766745393905,0.01128,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745395201,0.010731,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745398903,0.010731,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745399102,0.010731,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745399772,0.010731,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745401467,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745401867,0.010731,88706.0,88696.0,0.05637199]
["bitfinex","BTCUSD",1766745402050,0.02200419,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745402599,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745402902,0.010731,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745403628,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745404514,0.010731,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745405173,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745406044,0.010731,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745406240,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745406446,0.010731,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745406655,0.010731,88706.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745406955,0.000549,88700.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745407307,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745407508,0.01127344,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745408242,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745408446,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745408962,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745409169,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745409332,0.0112737,88702.0,88693.0,0.01148]
["bitfinex","BTCUSD",1766745409519,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745410271,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745410474,0.10160357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745410676,0.09033,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745412755,0.09033,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745413996,0.09033,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745414199,0.10160357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745414498,0.10160357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745415195,0.09033,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745415401,0.10160357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745415601,0.10144547,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745415807,0.10144547,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745416019,0.0901719,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745416677,0.0901719,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745417077,0.0901719,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745418843,0.02200419,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745419141,0.02200419,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745419341,0.010731,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745420204,0.010731,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745421272,0.02200419,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745421479,0.02200419,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745421684,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745421879,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745422992,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745423190,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745423876,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745424224,0.000549,88694.0,88693.0,0.00044534]
["bitfinex","BTCUSD",1766745424394,0.01127408,88699.0,88693.0,0.00044534]
["bitfinex","BTCUSD",1766745424539,0.01127395,88700.0,88693.0,0.00044534]
["bitfinex","BTCUSD",1766745424915,0.01127408,88699.0,88693.0,0.00044534]
["bitfinex","BTCUSD",1766745426334,0.01127421,88698.0,88693.0,0.00044534]
["bitfinex","BTCUSD",1766745426635,0.01127408,88699.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745426992,0.0112737,88702.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745427196,0.0112737,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745427414,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745427985,0.01127344,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745429536,0.01127344,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745429854,0.0112737,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745430051,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745430251,0.0112737,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745430412,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745430615,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745430819,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745431468,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766745431650,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745431990,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745432189,0.01127357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745433694,0.0112737,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745434387,0.01132621,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745435453,0.01127383,88701.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745435789,0.01127383,88701.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745436005,0.01127383,88701.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745436602,0.01127383,88701.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745436804,0.01132621,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745436962,0.01127383,88701.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745438245,0.01132621,88702.0,88693.0,0.01127518]
["bitfinex","BTCUSD",1766745438439,0.01132621,88702.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745438645,0.01127383,88701.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745438947,0.01127395,88700.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745439107,0.06764409,88700.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745439308,0.01127408,88699.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745439901,0.01127446,88696.0,88693.0,3.4e-07]
["bitfinex","BTCUSD",1766745440098,0.08892,88694.0,88692.0,3.4e-07]
["bitfinex","BTCUSD",1766745440536,0.01127421,88698.0,88692.0,3.4e-07]
["bitfinex","BTCUSD",1766745440537,0.08892,88701.0,88694.0,0.000445]
["bitfinex","BTCUSD",1766745440732,0.01127433,88697.0,88694.0,0.000445]
["bitfinex","BTCUSD",1766745440915,0.01127408,88699.0,88694.0,0.000445]
["bitfinex","BTCUSD",1766745441120,0.01127408,88699.0,88692.0,3.4e-07]
["bitfinex","BTCUSD",1766745441325,0.08892,88701.0,88692.0,0.01127531]
["bitfinex","BTCUSD",1766745441545,5.251e-05,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745441748,5.251e-05,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745442037,5.251e-05,88702.0,88693.0,0.05637423]
["bitfinex","BTCUSD",1766745442247,5.251e-05,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745442465,0.10024621,88702.0,88692.0,3.4e-07]
["bitfinex","BTCUSD",1766745443578,0.01127395,88700.0,88692.0,0.01127531]
["bitfinex","BTCUSD",1766745443815,0.01127395,88700.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766745443816,0.00010366,88692.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766745444202,0.08892,88694.0,88688.0,0.02255548]
["bitfinex","BTCUSD",1766745446755,0.08892,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745447818,0.08892,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745447978,0.08892,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745448380,0.08892,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745449491,0.08892,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745449880,0.08892,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745451229,0.088474,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745451428,0.088474,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745451584,0.088474,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745452504,0.088474,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745454142,0.088474,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745454347,0.088474,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745461026,0.000549,88691.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745461434,0.088474,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745462197,0.088474,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745463488,0.088474,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745464697,0.088474,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745465337,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745465790,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745465997,0.09465421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745466158,0.09465421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745467258,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745467738,0.000549,88689.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745468127,0.08338,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745469387,0.08338,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745469776,0.08338,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745470742,0.08338,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745471290,0.08338,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745471675,0.09465421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745472499,0.08338,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745472932,0.09465421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745473136,0.08338,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745473340,0.08338,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745477295,0.08338,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745478901,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745479264,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745479483,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745480308,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745481341,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745481533,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745481737,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745481898,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745482523,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745483038,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745483642,0.01123421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745484001,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745484347,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745484504,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745485001,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745485229,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745485590,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745485798,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745486005,0.01127421,88698.0,88688.0,0.05637712]
["bitfinex","BTCUSD",1766745486243,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745486642,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745487357,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745487723,0.01127383,88701.0,88690.0,0.06765074]
["bitfinex","BTCUSD",1766745487925,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745488650,0.01127408,88699.0,88690.0,0.06765074]
["bitfinex","BTCUSD",1766745488855,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745490589,0.000549,88690.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745490731,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745491139,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745491397,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745491585,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745493433,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745493736,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745494018,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745494783,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745495189,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745496023,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745496168,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745501881,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745502006,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745503714,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745504440,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745504609,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745505667,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745505829,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745506047,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745506234,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745506465,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745508006,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745508787,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745512090,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745513028,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745513324,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745514022,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745514230,0.06764403,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745514393,0.000549,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745514785,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745517643,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745517811,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745518445,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745518613,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745519066,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745519246,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745520080,0.01127433,88697.0,88688.0,0.06765228]
["bitfinex","BTCUSD",1766745520366,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745521166,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745524891,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745525899,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745531047,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745531233,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745531796,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745532140,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745532342,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745533391,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745534094,0.01127459,88695.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766745534930,0.01127446,88696.0,88687.0,0.0225556]
["bitfinex","BTCUSD",1766745535126,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745535358,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745535699,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745536103,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745536301,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745536532,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745537276,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745539346,0.0676438,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745539549,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745540669,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745541169,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766745541386,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745541755,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745541954,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745542188,0.01127421,88698.0,88689.0,0.06765185]
["bitfinex","BTCUSD",1766745542700,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745543785,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745543967,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745544428,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745544718,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745545055,5.251e-05,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745545187,5.251e-05,88702.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766745545391,5.251e-05,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745546145,5.251e-05,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745546327,5.251e-05,88702.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766745546532,5.251e-05,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766745546687,5.251e-05,88702.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766745546897,5.251e-05,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766745547116,5.251e-05,88702.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766745548228,5.251e-05,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766745548431,5.251e-05,88702.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766745548988,5.251e-05,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745549191,5.251e-05,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745550267,5.251e-05,88702.0,88700.0,0.05749654]
["bitfinex","BTCUSD",1766745550502,0.00955943,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745550673,0.01128,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745551384,0.000549,88708.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745551683,0.000549,88708.0,88702.0,0.06764174]
["bitfinex","BTCUSD",1766745551843,0.00055,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745552054,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745552383,0.01127306,88707.0,88699.0,0.41436911]
["bitfinex","BTCUSD",1766745552615,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745553757,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745554072,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745556298,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745556807,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745557018,0.01127281,88709.0,88699.0,0.41436911]
["bitfinex","BTCUSD",1766745557228,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745557985,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745558387,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745558587,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745558985,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745559843,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745559991,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745560342,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745560718,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745561387,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745562983,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745563135,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745564175,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745564353,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745564873,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745567733,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745567884,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745568085,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745568263,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745568460,0.01127243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745568673,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745568901,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745569417,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745569591,0.06763443,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745569792,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745570095,0.02255217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745570414,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745570908,0.02255217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745571331,0.02255217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745571560,0.03382549,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745571788,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745571988,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745572165,0.03382549,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745572166,0.03382549,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745572415,0.02255344,88715.0,88706.0,0.06763869]
["bitfinex","BTCUSD",1766745572622,0.02255344,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745573385,0.03382549,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745573840,0.03382549,88715.0,88705.0,0.06763953]
["bitfinex","BTCUSD",1766745573971,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745574171,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745574373,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745575752,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745576381,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745576796,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745576999,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745577204,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745578441,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745578619,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745578761,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745579775,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745579982,0.01127217,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745580216,0.01128,88715.0,88706.0,0.01240039]
["bitfinex","BTCUSD",1766745580528,0.02255205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745580869,0.01127217,88714.0,88703.0,0.05636732]
["bitfinex","BTCUSD",1766745581145,0.02255205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745581464,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745581668,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745581921,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745582125,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745582671,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745582879,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745583024,0.01128,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745583398,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745584429,0.01128,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745588362,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745588567,0.02255205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745588766,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745591941,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745592482,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745595509,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745595747,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745596844,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745597707,0.01128,88715.0,88708.0,0.06763709]
["bitfinex","BTCUSD",1766745597908,0.01128,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745598896,0.02255128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745599165,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745599327,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745599845,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745601462,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745601674,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745601963,0.01127179,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745602330,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745602535,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745602851,0.000549,88707.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766745603254,0.01127255,88711.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766745603456,0.01127255,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745603457,0.00055,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766745603655,0.00055,88704.0,88699.0,0.01128]
["bitfinex","BTCUSD",1766745603860,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745604324,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745604485,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745604695,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745604854,0.01127268,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745605258,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745605460,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745606931,0.01128,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745607106,0.01128,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745607992,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745609049,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745609888,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745610351,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745611020,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745611222,0.06763549,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745612086,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766745612447,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745612667,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745613468,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745613785,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745613985,0.02255243,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745614147,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745614356,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745614565,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745615508,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745615708,0.01128,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745615907,0.01128,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745616569,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745617027,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745617217,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745617711,0.01128,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745618726,0.01128,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745619113,0.01128,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766745619829,0.01128,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745620028,0.01128,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745620196,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745620395,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745621150,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745621289,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745621796,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745622952,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745623162,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745623452,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745623656,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745624851,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745625038,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745625404,0.01128,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745625603,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745626292,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745626451,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766745626781,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745626950,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745627497,0.01127383,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745627695,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745628267,0.01128,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745628558,0.02255166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745628786,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745629104,0.02255166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745629408,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745629590,0.01128,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745630375,0.01128,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745630648,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745631577,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745631781,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745633236,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745633544,0.02255166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745633768,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745633909,0.02255166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745634351,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745634647,0.02255166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745634996,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745635370,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745638595,0.01128,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745638798,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745639003,0.01128,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766745639203,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745639361,0.02255166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745639768,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766745640549,0.01127179,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766745640747,0.01127179,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766745642199,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766745643293,0.0112723,88713.0,88704.0,0.01127281]
["bitfinex","BTCUSD",1766745643465,0.000549,88708.0,88704.0,0.01127281]
["bitfinex","BTCUSD",1766745643885,0.01127281,88709.0,88704.0,0.01127281]
["bitfinex","BTCUSD",1766745644189,0.01127268,88710.0,88704.0,0.01127281]
["bitfinex","BTCUSD",1766745645361,0.01127255,88711.0,88704.0,0.01127281]
["bitfinex","BTCUSD",1766745645562,0.06763346,88714.0,88704.0,0.02254625]
["bitfinex","BTCUSD",1766745646365,0.06763346,88714.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745646366,0.001099,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745646598,0.33812053,88726.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766745646599,0.01127408,88699.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766745646798,0.01127395,88700.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766745647420,0.01127408,88699.0,88693.0,0.01128]
["bitfinex","BTCUSD",1766745649447,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766745649645,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766745650247,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766745650730,0.01127421,88698.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766745650929,0.01127408,88699.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766745651127,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766745652360,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745652730,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745653931,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745654110,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766745654670,0.001099,88690.0,88686.0,0.01148]
["bitfinex","BTCUSD",1766745654846,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745655010,0.01127446,88696.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745655011,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766745655214,0.01127446,88696.0,88686.0,0.01148]
["bitfinex","BTCUSD",1766745655414,0.01127471,88694.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745655615,0.01127471,88694.0,88686.0,0.01148]
["bitfinex","BTCUSD",1766745656678,0.01127471,88694.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745657427,0.01127459,88695.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745657609,0.03384283,88694.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745659036,0.01127459,88695.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745659195,0.01127471,88694.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745660132,0.01127471,88694.0,88686.0,0.01148]
["bitfinex","BTCUSD",1766745660418,0.01127471,88694.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745660780,0.01148,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766745660968,0.01148,88693.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745661982,0.01127446,88696.0,88686.0,0.02275573]
["bitfinex","BTCUSD",1766745662199,0.02275446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766745662406,0.02275446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766745662608,0.01148,88696.0,88688.0,0.06765239]
["bitfinex","BTCUSD",1766745662990,0.01148,88696.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766745663630,0.47058581,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745663843,0.01148,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745664038,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745664274,0.04511499,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745665599,0.04511499,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745666180,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766745666561,0.01127408,88699.0,88691.0,0.01132761]
["bitfinex","BTCUSD",1766745666762,0.04511499,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745667160,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745667375,0.01127395,88700.0,88691.0,0.01132761]
["bitfinex","BTCUSD",1766745667573,0.01132761,88699.0,88691.0,0.01132761]
["bitfinex","BTCUSD",1766745667776,0.01132761,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745667972,0.01132761,88699.0,88691.0,0.01132761]
["bitfinex","BTCUSD",1766745668178,0.01132761,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745669013,0.01132761,88699.0,88691.0,0.06770284]
["bitfinex","BTCUSD",1766745670149,0.01132761,88699.0,88691.0,0.01132761]
["bitfinex","BTCUSD",1766745670303,0.01127421,88698.0,88691.0,5.251e-05]
["bitfinex","BTCUSD",1766745670629,0.01127471,88694.0,88691.0,5.251e-05]
["bitfinex","BTCUSD",1766745672492,0.01127459,88695.0,88691.0,5.251e-05]
["bitfinex","BTCUSD",1766745672699,0.01127471,88694.0,88691.0,5.251e-05]
["bitfinex","BTCUSD",1766745674223,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745677610,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745680670,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745684760,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745686126,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745690632,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745691333,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745693198,0.05637423,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745693403,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745694707,0.06764869,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745697006,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745699489,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745702333,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745703376,0.05637487,88692.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745703577,0.06764862,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745704533,0.05637452,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745706622,0.06764862,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745707191,0.05637458,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745709767,0.06764862,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745714807,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745715209,0.07451,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745716377,0.13088451,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745717024,0.05637451,88693.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745717210,0.07451,88692.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745722431,0.074458,88692.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745728473,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745730201,0.06764774,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745730385,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745730564,0.06764774,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745730914,0.07451,88697.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745731062,0.01127446,88696.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745731269,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745731472,0.08578433,88697.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745731873,0.01127446,88696.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745732513,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745736056,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745736619,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745737651,0.01127471,88694.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745738491,0.01127459,88695.0,88691.0,5.1e-07]
["bitfinex","BTCUSD",1766745740167,0.04053301,88692.0,88670.0,0.01250069]
["bitfinex","BTCUSD",1766745740372,0.01127586,88685.0,88678.0,0.02201931]
["bitfinex","BTCUSD",1766745740567,0.01127573,88686.0,88678.0,0.02201931]
["bitfinex","BTCUSD",1766745740771,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766745740933,0.0112751,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766745740934,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766745741136,0.01127522,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766745741336,0.0112751,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745741691,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766745741986,0.0112751,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745742527,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745744057,0.01127548,88688.0,88679.0,0.06765938]
["bitfinex","BTCUSD",1766745744411,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745745512,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745745716,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745746117,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766745746420,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745746938,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766745747472,0.0676517,88690.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745747658,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745747836,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745748481,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745748647,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745749349,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745749550,0.0112756,88687.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745749848,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745749849,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745750074,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745750228,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745750410,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745750816,0.01127535,88689.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745751024,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745751232,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745751418,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745751632,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745751972,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745752479,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745752657,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745753785,0.01127548,88688.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766745754691,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745755902,0.01127548,88688.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745756104,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766745756807,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745758330,0.4032157,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766745759484,0.4032157,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766745759686,0.4032157,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766745759885,0.4032157,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766745760388,0.01132354,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766745760627,0.0112751,88691.0,88682.0,0.06765716]
["bitfinex","BTCUSD",1766745760824,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766745762344,0.01132354,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766745763646,4.857e-05,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766745764016,4.857e-05,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766745764193,4.857e-05,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766745764768,0.0231379,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766745764897,0.0231379,88700.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745765715,0.02255294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745765918,0.000549,88698.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745766119,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745766358,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745766538,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745766937,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745767449,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745767656,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745767969,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745768143,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766745768347,0.02255294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766745769384,0.01127306,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766745769682,0.01128,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745769866,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745770061,0.02255255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766745770455,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745770639,0.01128,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745771052,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745773206,0.01128,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766745773386,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766745773729,0.01127141,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766745773885,8.506e-05,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745774673,8.506e-05,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766745774892,8.506e-05,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766745775908,8.506e-05,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745776131,8.506e-05,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766745776261,8.506e-05,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766745776998,8.506e-05,88718.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1766745777204,0.00588197,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766745777383,0.00588197,88750.0,88740.0,0.45955992]
["bitfinex","BTCUSD",1766745777568,0.01128,88751.0,88740.0,0.45955992]
["bitfinex","BTCUSD",1766745777569,0.01128,88751.0,88746.0,0.05633994]
["bitfinex","BTCUSD",1766745777771,0.01128,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745778214,0.000549,88748.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745778522,0.00055,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766745778701,0.00055,88746.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766745778904,0.01126773,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766745779426,0.01128,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766745779920,0.02254747,88751.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766745780281,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766745780493,0.000549,88743.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766745780868,0.01126785,88748.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766745781331,0.01126773,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766745781652,0.01126773,88749.0,88737.0,0.05634575]
["bitfinex","BTCUSD",1766745781653,0.01126849,88743.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766745781925,0.01126849,88743.0,88739.0,0.02254912]
["bitfinex","BTCUSD",1766745781926,0.01126862,88742.0,88739.0,0.02254912]
["bitfinex","BTCUSD",1766745782158,0.01126938,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766745782293,0.01127001,88731.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766745782490,0.01127027,88729.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766745782713,0.01127014,88730.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766745784771,0.01127065,88726.0,88718.0,0.02255166]
["bitfinex","BTCUSD",1766745785142,0.01127052,88727.0,88718.0,0.02255166]
["bitfinex","BTCUSD",1766745785572,0.4032157,88730.0,88718.0,0.02255166]
["bitfinex","BTCUSD",1766745785573,0.01127027,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766745785778,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766745785942,0.01126925,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745786147,0.01126925,88737.0,88718.0,0.4144957]
["bitfinex","BTCUSD",1766745786148,0.01126938,88736.0,88728.0,0.00055]
["bitfinex","BTCUSD",1766745786342,0.022549,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766745786646,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745787391,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745787815,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745788052,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745788249,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745788447,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745788646,0.01126963,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766745788801,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766745789201,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745789423,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766745789625,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745791269,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745793538,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745794059,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745795582,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745797893,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745799397,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745799829,0.01126951,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745800907,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766745801110,0.01126963,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766745802147,0.01126951,88735.0,88726.0,0.06762349]
["bitfinex","BTCUSD",1766745802347,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745802485,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766745804437,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745805232,0.01126938,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745805440,0.01128,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766745805441,0.02254912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766745805735,0.01128,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766745806438,0.01128,88738.0,88733.0,0.06761843]
["bitfinex","BTCUSD",1766745806595,0.01128,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766745806929,0.01128,88743.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766745807535,0.01128,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766745807748,0.01128,88743.0,88731.0,0.22539958]
["bitfinex","BTCUSD",1766745807749,0.01128,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745807949,0.01163918,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745808186,0.01163918,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745808843,0.01163918,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745809030,0.01163918,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745809784,0.01163918,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745810866,0.01163918,88752.0,88746.0,0.01110177]
["bitfinex","BTCUSD",1766745811184,0.01163918,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745811634,0.00035918,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745811835,0.00035918,88752.0,88744.0,0.06760974]
["bitfinex","BTCUSD",1766745812036,0.01162653,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745812794,0.00035918,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745812974,0.01162653,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745815221,0.05633739,88751.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766745815647,0.01162653,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766745815972,0.01162653,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766745816629,0.01162653,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745816930,0.00035918,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745817123,0.00035918,88752.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766745818249,0.00035918,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745818612,1.8e-07,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745818799,1.8e-07,88752.0,88750.0,0.05633759]
["bitfinex","BTCUSD",1766745819801,1.8e-07,88752.0,88749.0,0.06760586]
["bitfinex","BTCUSD",1766745822773,1.8e-07,88752.0,88750.0,0.0563375]
["bitfinex","BTCUSD",1766745824259,1.8e-07,88752.0,88749.0,0.06760586]
["bitfinex","BTCUSD",1766745824800,1.8e-07,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745825797,1.8e-07,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745826296,1.8e-07,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745828994,1.8e-07,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745831409,1.8e-07,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745833032,1.8e-07,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745833344,1.8e-07,88752.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766745833549,0.000358,88747.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766745833933,1.8e-07,88752.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745834708,1.8e-07,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745834929,1.8e-07,88752.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766745835250,1.8e-07,88752.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1766745835436,1.8e-07,88752.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766745835799,1.8e-07,88752.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1766745837639,1.8e-07,88752.0,88747.0,0.02239806]
["bitfinex","BTCUSD",1766745838929,0.06760052,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745838930,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745839125,0.01137442,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745839444,0.08141442,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745839903,0.08141442,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745840051,0.07014771,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745840988,0.07014771,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745841284,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745842390,0.07014771,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745842740,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745843089,0.07014771,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745843242,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745843994,0.07014771,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745845868,0.07014771,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766745846810,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745846960,0.07014771,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745847599,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745847813,0.07014771,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745848165,0.07014771,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766745848610,0.000358,88753.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745849019,0.07014771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745850326,0.07014771,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745850924,0.07014771,88757.0,88748.0,0.06760708]
["bitfinex","BTCUSD",1766745851123,0.07014771,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745851287,0.08141442,88757.0,88748.0,0.06760708]
["bitfinex","BTCUSD",1766745851488,0.08141442,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745851944,0.000358,88749.0,88747.0,0.02239806]
["bitfinex","BTCUSD",1766745852145,0.08130684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745852312,0.08130684,88756.0,88747.0,0.02239806]
["bitfinex","BTCUSD",1766745852511,0.01126697,88755.0,88747.0,0.01113008]
["bitfinex","BTCUSD",1766745852753,0.08130697,88755.0,88747.0,0.01113008]
["bitfinex","BTCUSD",1766745852958,0.08130697,88755.0,88747.0,0.02239806]
["bitfinex","BTCUSD",1766745853538,0.08130697,88755.0,88747.0,0.02204006]
["bitfinex","BTCUSD",1766745854278,0.08130697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745854474,0.08130697,88755.0,88748.0,0.01128]
["bitfinex","BTCUSD",1766745855225,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745855432,0.01126709,88754.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745855630,0.01126722,88753.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745856131,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745857090,0.07004,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745858795,0.07004,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745859296,0.08130697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745859498,0.08130697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745860117,0.08130697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745861099,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745861324,0.01126709,88754.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745861853,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745863105,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745865636,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745865927,0.00010771,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745866104,0.00010771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745866292,0.00010771,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766745866625,0.00010771,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745869331,0.00010771,88757.0,88749.0,0.02254773]
["bitfinex","BTCUSD",1766745869729,0.00010771,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745876166,0.00010771,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745876326,0.01126468,88773.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1766745876528,0.01126417,88777.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1766745876529,0.01126481,88772.0,88766.0,0.000441]
["bitfinex","BTCUSD",1766745876750,0.13139708,88768.0,88766.0,0.000441]
["bitfinex","BTCUSD",1766745876911,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766745877116,0.07507,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766745877318,0.01126443,88775.0,88766.0,0.01128]
["bitfinex","BTCUSD",1766745877517,0.07507,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766745877855,0.07507,88775.0,88735.0,1.12694958]
["bitfinex","BTCUSD",1766745877856,0.0002,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745878017,0.0002,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745878018,0.05631697,88784.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766745878217,0.08633303,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766745878218,0.07507,88782.0,88776.0,0.01128]
["bitfinex","BTCUSD",1766745878428,0.08633354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745878645,0.01126379,88780.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745878853,0.01126367,88781.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745879052,0.01126379,88780.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745879256,0.14265185,88782.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745879257,0.07507,88782.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745879491,0.07507,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745879705,0.07507,88782.0,88774.0,0.02254455]
["bitfinex","BTCUSD",1766745879904,0.000107,88777.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745880288,0.07507,88782.0,88774.0,0.02254455]
["bitfinex","BTCUSD",1766745880495,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745880745,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745880949,0.000107,88776.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766745881119,0.000107,88776.0,88766.0,0.47012516]
["bitfinex","BTCUSD",1766745881416,0.000107,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766745881417,0.00055,88774.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766745881622,0.05632038,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766745881623,0.01126468,88773.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766745881980,0.01126455,88774.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766745882189,0.01126468,88773.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766745882394,0.01126455,88774.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766745883445,0.01126608,88762.0,88749.0,0.05054773]
["bitfinex","BTCUSD",1766745883659,0.01126608,88762.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745883660,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745883867,0.05632977,88763.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766745884035,0.23658623,88769.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745884036,0.01126709,88754.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766745884221,0.08278659,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745884408,0.07152,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745884918,0.07152,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745885512,0.07152,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745885734,0.07152,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766745886112,0.07152,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745886309,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745886509,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745886709,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745886956,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745887163,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745888141,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745888759,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745889670,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745890307,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745890508,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745890704,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745890911,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745891111,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745891310,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745891490,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745891696,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745891900,0.01126709,88754.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766745892097,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745892916,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766745893118,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766745894324,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745894493,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766745894939,0.07152,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766745895169,0.07152,88758.0,88757.0,0.000549]
["bitfinex","BTCUSD",1766745895311,0.07152,88758.0,88755.0,0.06760132]
["bitfinex","BTCUSD",1766745896721,0.070971,88758.0,88756.0,0.05633388]
["bitfinex","BTCUSD",1766745897697,0.06222761,88758.0,88756.0,0.05633388]
["bitfinex","BTCUSD",1766745899970,0.06222761,88758.0,88755.0,0.06760152]
["bitfinex","BTCUSD",1766745901459,0.06222761,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766745901615,0.06222761,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766745901808,0.06222761,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745902240,0.06222761,88758.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766745902440,0.06222761,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766745902818,0.00055,88752.0,88748.0,0.01148]
["bitfinex","BTCUSD",1766745903045,0.00055,88752.0,88748.0,0.01158771]
["bitfinex","BTCUSD",1766745903241,0.01126722,88753.0,88748.0,0.01158771]
["bitfinex","BTCUSD",1766745903442,0.06760131,88756.0,88748.0,0.01158771]
["bitfinex","BTCUSD",1766745903688,0.18308657,88807.0,88748.0,0.01158771]
["bitfinex","BTCUSD",1766745903689,0.06169594,88791.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745903893,0.0002,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745904096,0.0002,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745904258,0.0002,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745904452,0.0002,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745904653,0.0002,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745905007,0.00030767,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745905309,0.00030767,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745905439,0.00030767,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745906638,0.00030767,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766745906905,0.00030767,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745907098,0.00030767,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766745907099,0.00030767,88792.0,88784.0,0.05631635]
["bitfinex","BTCUSD",1766745907300,0.00030767,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766745907655,0.00030767,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745907861,0.06757943,88785.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766745908238,0.01126316,88785.0,88784.0,0.01128]
["bitfinex","BTCUSD",1766745908595,0.01126303,88786.0,88784.0,0.01073]
["bitfinex","BTCUSD",1766745908933,0.01126329,88784.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766745909784,0.22525759,88788.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1766745910023,0.06758126,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766745910184,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745910380,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745911128,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745911495,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745911710,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745911908,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745912225,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745912638,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745912997,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745914348,0.01126316,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745914643,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745914968,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745915141,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745915345,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745916728,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745917378,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745918376,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745918583,0.06757768,88787.0,88776.0,0.06758536]
["bitfinex","BTCUSD",1766745918784,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745919081,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766745919666,0.01126316,88785.0,88776.0,0.06758536]
["bitfinex","BTCUSD",1766745920949,0.01126329,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745921164,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745921372,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745923081,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745923288,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745923618,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745925022,0.01126329,88784.0,88776.0,0.01100648]
["bitfinex","BTCUSD",1766745925224,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745925375,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745925575,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745925813,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745926013,0.01126316,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745926014,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745926219,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745926590,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766745926790,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766745927583,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745927930,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766745928231,0.01126392,88779.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766745928558,0.01126392,88779.0,88766.0,0.05632758]
["bitfinex","BTCUSD",1766745928559,0.01126443,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766745928676,0.01126443,88775.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766745928882,0.0112643,88776.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766745930135,0.01126455,88774.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766745931001,0.01126443,88775.0,88773.0,0.01128]
["bitfinex","BTCUSD",1766745931497,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766745931702,0.01126468,88773.0,88750.0,0.40253205]
["bitfinex","BTCUSD",1766745931703,0.05632598,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766745931909,0.05632598,88769.0,88752.0,0.22534691]
["bitfinex","BTCUSD",1766745931910,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766745932103,0.01126519,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766745932301,0.01126544,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766745932708,0.01126544,88767.0,88756.0,0.05633361]
["bitfinex","BTCUSD",1766745932709,0.01126557,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766745932983,0.0112657,88765.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766745933212,0.01126582,88764.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766745933413,0.06759467,88765.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766745933764,0.01126557,88766.0,88757.0,0.02254671]
["bitfinex","BTCUSD",1766745934472,0.01126582,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1766745936287,0.01126506,88770.0,88764.0,0.001099]
["bitfinex","BTCUSD",1766745936644,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745936847,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766745937982,0.01126481,88772.0,88763.0,0.05632943]
["bitfinex","BTCUSD",1766745938166,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766745938533,0.00797761,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766745938742,0.01126405,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766745938947,0.0112643,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766745939148,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766745940566,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766745940818,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766745941095,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766745942147,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766745942964,0.01126367,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766745943309,0.01126379,88780.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766745945602,0.01126392,88779.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766745946695,0.01126379,88780.0,88772.0,0.01128]
["bitfinex","BTCUSD",1766745946852,0.01126379,88780.0,88772.0,0.02254481]
["bitfinex","BTCUSD",1766745947043,0.01126341,88783.0,88780.0,0.000549]
["bitfinex","BTCUSD",1766745947270,0.01126341,88783.0,88772.0,0.02254481]
["bitfinex","BTCUSD",1766745947271,0.01137108,88783.0,88772.0,0.02254481]
["bitfinex","BTCUSD",1766745947468,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766745947986,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745948153,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745948354,0.06768861,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766745948355,0.00010767,88783.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766745948575,0.01146227,88792.0,88783.0,0.01170574]
["bitfinex","BTCUSD",1766745948783,0.0112624,88791.0,88783.0,0.01170574]
["bitfinex","BTCUSD",1766745948986,0.0112624,88791.0,88783.0,0.00044233]
["bitfinex","BTCUSD",1766745949187,0.01146227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745949391,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745949590,0.01146227,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766745949777,0.01146227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745950739,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766745950910,0.0002,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766745951695,0.0002,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745952033,0.0004,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766745952390,0.0004,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766745953106,0.0004,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766745953249,0.04081054,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766745953250,0.00028917,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766745953450,0.00024682,88821.0,88819.0,0.04053301]
["bitfinex","BTCUSD",1766745953745,0.00024682,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766745953965,0.00024682,88821.0,88820.0,0.010972]
["bitfinex","BTCUSD",1766745954173,0.01140872,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766745954371,0.00015,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766745954732,0.01150541,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766745955339,0.01150541,88821.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766745955340,0.01150541,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766745955537,0.01150541,88821.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1766745956095,0.01125872,88820.0,88815.0,0.04053301]
["bitfinex","BTCUSD",1766745956268,0.01125872,88820.0,88815.0,0.02049189]
["bitfinex","BTCUSD",1766745956716,0.01125897,88818.0,88815.0,0.02049189]
["bitfinex","BTCUSD",1766745956941,0.01125897,88818.0,88794.0,0.22524004]
["bitfinex","BTCUSD",1766745956942,0.01125897,88818.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766745957130,0.01125885,88819.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766745957332,0.01125872,88820.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766745957649,0.01125885,88819.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766745958215,0.01125885,88819.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766745959391,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766745959722,0.01125885,88819.0,88810.0,0.02253999]
["bitfinex","BTCUSD",1766745960509,0.01125885,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766745960884,0.01125885,88819.0,88810.0,0.02253999]
["bitfinex","BTCUSD",1766745960885,0.01125897,88818.0,88810.0,0.01128]
["bitfinex","BTCUSD",1766745961160,0.01125923,88816.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766745961361,0.01125935,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766745961525,0.01125935,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766745961720,0.01125935,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766745961920,0.01125935,88815.0,88790.0,0.4024895]
["bitfinex","BTCUSD",1766745961921,0.01126037,88807.0,88793.0,0.05631057]
["bitfinex","BTCUSD",1766745962122,0.01126037,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766745962123,0.01126088,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766745962361,0.01126138,88799.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766745962561,0.06756362,88806.0,88799.0,0.000549]
["bitfinex","BTCUSD",1766745962739,0.01126062,88805.0,88799.0,0.000549]
["bitfinex","BTCUSD",1766745962942,0.01125986,88811.0,88800.0,0.05179427]
["bitfinex","BTCUSD",1766745963145,0.01125935,88815.0,88805.0,0.00055]
["bitfinex","BTCUSD",1766745963323,0.01125948,88814.0,88805.0,0.00055]
["bitfinex","BTCUSD",1766745963524,0.01125923,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766745963723,0.01125923,88816.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766745964115,0.01125935,88815.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745964426,0.01125935,88815.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766745965219,0.01125923,88816.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745965385,0.05629556,88817.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745965386,0.03255479,88817.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745965692,0.01125948,88814.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766745966658,0.01125935,88815.0,88807.0,0.01128]
["bitfinex","BTCUSD",1766745966872,0.01125935,88815.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745967075,0.01125923,88816.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745967258,0.05629396,88820.0,88807.0,0.02254037]
["bitfinex","BTCUSD",1766745967259,0.01125885,88819.0,88816.0,0.000549]
["bitfinex","BTCUSD",1766745967649,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766745967856,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766745968585,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766745968791,0.00024682,88821.0,88818.0,0.000549]
["bitfinex","BTCUSD",1766745969007,0.01125783,88827.0,88821.0,0.00030318]
["bitfinex","BTCUSD",1766745969196,0.01125783,88827.0,88817.0,0.01128]
["bitfinex","BTCUSD",1766745969398,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766745969604,0.03043866,88866.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766745969835,0.01181381,88849.0,88843.0,0.04053301]
["bitfinex","BTCUSD",1766745970304,0.0112553,88847.0,88843.0,0.04053301]
["bitfinex","BTCUSD",1766745970484,0.01125543,88846.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745970863,0.0112553,88847.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745971268,0.06753166,88848.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745971475,0.01125517,88848.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745971704,0.01181381,88849.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745971901,0.06753114,88848.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745972103,0.0112553,88847.0,88843.0,0.03978557]
["bitfinex","BTCUSD",1766745972438,0.0112553,88847.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745972656,0.01125543,88846.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745973141,0.0112553,88847.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745974348,0.01125543,88846.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745975258,0.0112553,88847.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745975664,0.0007037,88844.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745976466,0.0001547,88844.0,88843.0,0.03953857]
["bitfinex","BTCUSD",1766745977524,0.0001547,88844.0,88837.0,0.04053301]
["bitfinex","BTCUSD",1766745977723,0.05627887,88844.0,88837.0,0.02907366]
["bitfinex","BTCUSD",1766745978194,0.01125593,88842.0,88837.0,0.02907366]
["bitfinex","BTCUSD",1766745978362,0.01125606,88841.0,88837.0,0.02907366]
["bitfinex","BTCUSD",1766745978562,0.01125593,88842.0,88837.0,0.02907366]
["bitfinex","BTCUSD",1766745978760,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766745978761,0.000549,88837.0,88831.0,0.04053301]
["bitfinex","BTCUSD",1766745978960,0.000549,88837.0,88832.0,0.0225372]
["bitfinex","BTCUSD",1766745979364,0.01125606,88841.0,88832.0,0.0225372]
["bitfinex","BTCUSD",1766745979965,0.22510692,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745979966,0.01125568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745980481,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766745980683,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766745981827,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745982186,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766745982985,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745983408,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766745983582,0.01125581,88843.0,88832.0,0.07882275]
["bitfinex","BTCUSD",1766745983781,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745984551,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766745984845,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745985219,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766745985552,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745986079,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745986403,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766745986830,0.01125606,88841.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766745987008,0.01125606,88841.0,88832.0,0.0225372]
["bitfinex","BTCUSD",1766745987213,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766745987995,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745988195,0.00024637,88847.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766745988434,3.7e-07,88847.0,88841.0,0.01128]
["bitfinex","BTCUSD",1766745989037,3.7e-07,88847.0,88841.0,0.011035]
["bitfinex","BTCUSD",1766745989576,0.01125543,88846.0,88841.0,0.011035]
["bitfinex","BTCUSD",1766745990060,0.06753456,88844.0,88841.0,0.011035]
["bitfinex","BTCUSD",1766745990437,0.01125606,88841.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766745990644,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766745991180,0.01125606,88841.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766745991384,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766745991677,0.01125568,88844.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766745991832,0.01125606,88841.0,88832.0,0.06754288]
["bitfinex","BTCUSD",1766745992027,0.01125593,88842.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1766745992229,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745992436,0.01125581,88843.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766745993671,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766745993849,0.01125581,88843.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766745994040,0.0562774,88847.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766745994260,3.7e-07,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766745994445,3.7e-07,88847.0,88845.0,0.04053301]
["bitfinex","BTCUSD",1766745996945,3.7e-07,88847.0,88845.0,0.03998301]
["bitfinex","BTCUSD",1766745997288,0.05627717,88847.0,88845.0,0.03998301]
["bitfinex","BTCUSD",1766745999540,0.06753393,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766746000558,0.01125581,88843.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766746001403,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766746002299,0.01125555,88845.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766746002495,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746003490,0.01125568,88844.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766746003890,0.01125555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766746004136,0.05276729,88846.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766746004327,3.7e-07,88847.0,88846.0,0.001099]
["bitfinex","BTCUSD",1766746004727,3.7e-07,88847.0,88845.0,0.04053301]
["bitfinex","BTCUSD",1766746010587,3.7e-07,88847.0,88846.0,0.05627715]
["bitfinex","BTCUSD",1766746012409,0.05626805,88861.0,88846.0,0.05627715]
["bitfinex","BTCUSD",1766746012410,0.01125289,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746012556,0.00010758,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746012756,0.01125302,88865.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746012992,0.01136047,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746013370,0.01136047,88866.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766746013577,0.01125302,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746013777,0.06762535,88866.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746014231,0.00010758,88866.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766746014408,5.8e-07,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766746014621,5.8e-07,88866.0,88859.0,0.05178679]
["bitfinex","BTCUSD",1766746014823,5.8e-07,88866.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766746015187,0.06751397,88871.0,88859.0,0.05178679]
["bitfinex","BTCUSD",1766746015188,0.01165201,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766746015515,0.01165201,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766746015731,0.01165201,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766746015732,0.0004,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766746017039,0.00577057,88874.0,88873.0,0.0004]
["bitfinex","BTCUSD",1766746017354,0.00572857,88874.0,88873.0,0.0004]
["bitfinex","BTCUSD",1766746017582,0.00572857,88874.0,88869.0,0.06751509]
["bitfinex","BTCUSD",1766746018064,0.00572857,88874.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766746018260,0.0007034,88870.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766746018459,0.01125163,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766746018757,0.00027274,88869.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766746018961,0.0004,88877.0,88869.0,0.000272]
["bitfinex","BTCUSD",1766746019191,0.0004,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766746019415,0.0116515,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766746019575,0.01125163,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766746019777,0.01125163,88876.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766746020079,0.0116515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766746020231,0.0004,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766746020430,0.01125163,88876.0,88867.0,0.02253277]
["bitfinex","BTCUSD",1766746020656,0.01125175,88875.0,88867.0,0.02253277]
["bitfinex","BTCUSD",1766746021274,0.06790906,88877.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766746021275,0.000549,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766746021469,0.05626665,88863.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766746021685,0.01125315,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766746021925,0.01125289,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746022101,0.01125264,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766746022299,0.01125277,88867.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746022501,0.01125277,88867.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766746022686,0.01125264,88868.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766746023106,0.01125264,88868.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766746023305,0.01125264,88868.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766746023627,0.01125264,88868.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766746023914,0.01125302,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746024068,0.01125315,88864.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766746024256,0.01125327,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1766746024609,0.01125327,88863.0,88852.0,0.01136225]
["bitfinex","BTCUSD",1766746024610,0.01125327,88863.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746024814,0.01,88914.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746024815,0.000549,88854.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746025018,0.05627246,88854.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746025217,0.02253391,88858.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746025218,0.01125416,88856.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746025420,0.01125429,88855.0,88852.0,0.00010758]
["bitfinex","BTCUSD",1766746025802,0.000107,88852.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766746026015,0.01125733,88831.0,88817.0,0.06757496]
["bitfinex","BTCUSD",1766746026249,0.01125758,88829.0,88820.0,0.40172423]
["bitfinex","BTCUSD",1766746026452,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746026595,0.05628658,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746026596,0.0112572,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746026796,0.0112572,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766746027857,0.01125733,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766746028079,0.01125733,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746029377,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746029578,0.01125745,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766746029809,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746030291,0.01125733,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746030487,0.01125745,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766746030685,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746031009,0.01125695,88834.0,88819.0,0.06755247]
["bitfinex","BTCUSD",1766746031010,0.00029895,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766746031175,0.00029895,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746031379,0.00029895,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766746031790,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746031953,0.0002,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746032669,0.0002,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746032887,0.0002,88846.0,88844.0,0.05627783]
["bitfinex","BTCUSD",1766746034962,0.00010748,88852.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746037143,0.00010748,88852.0,88851.0,0.05627398]
["bitfinex","BTCUSD",1766746038908,0.00010748,88852.0,88851.0,0.06755398]
["bitfinex","BTCUSD",1766746041380,7.59e-06,88862.0,88857.0,0.05627013]
["bitfinex","BTCUSD",1766746041530,0.01118763,88867.0,88857.0,0.05627013]
["bitfinex","BTCUSD",1766746041727,0.05625882,88875.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766746041926,0.01125226,88871.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766746042151,0.01125226,88871.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746042152,0.000548,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746042352,0.01125289,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766746042550,0.01125315,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746043669,0.01125302,88865.0,88855.0,0.06752567]
["bitfinex","BTCUSD",1766746043868,0.01125315,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746044170,0.06751857,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746044372,0.01125289,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746044611,0.01125315,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746044814,0.01125302,88865.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746045697,0.01125315,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766746045900,0.01125315,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766746046101,0.01125315,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746046247,0.01125327,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766746046453,0.01125327,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746047303,0.01125289,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766746047601,0.01125289,88866.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766746047799,0.22505689,88867.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746047998,0.40172423,88870.0,88849.0,0.00010748]
["bitfinex","BTCUSD",1766746047999,0.05626893,88859.0,88849.0,0.00010748]
["bitfinex","BTCUSD",1766746048300,0.01125416,88856.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746048466,0.06752271,88859.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746049308,0.01125391,88858.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746050195,0.01125378,88859.0,88850.0,0.02253492]
["bitfinex","BTCUSD",1766746050695,0.01125365,88860.0,88850.0,0.02253492]
["bitfinex","BTCUSD",1766746051020,0.01125378,88859.0,88850.0,0.02253492]
["bitfinex","BTCUSD",1766746051771,0.01125391,88858.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746052583,0.01125403,88857.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746052819,0.06752232,88860.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746053118,0.01125403,88857.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746053302,0.01125391,88858.0,88850.0,0.01128]
["bitfinex","BTCUSD",1766746053629,0.01125391,88858.0,88850.0,0.02253492]
["bitfinex","BTCUSD",1766746053962,0.01125581,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746054104,0.01125581,88843.0,88833.0,0.03187805]
["bitfinex","BTCUSD",1766746054304,0.01125581,88843.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746054505,0.01125555,88845.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746054710,0.01125581,88843.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746054917,0.01125555,88845.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746055603,0.01125568,88844.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746055965,0.01125555,88845.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766746056856,0.01125555,88845.0,88839.0,1.0002]
["bitfinex","BTCUSD",1766746058755,0.01125568,88844.0,88839.0,1.0002]
["bitfinex","BTCUSD",1766746061989,0.01125593,88842.0,88839.0,1.0002]
["bitfinex","BTCUSD",1766746062148,0.05628076,88841.0,88839.0,0.32328861]
["bitfinex","BTCUSD",1766746063799,0.01125669,88836.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746063950,0.06754026,88836.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746064150,0.01125669,88836.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746064351,0.01125657,88837.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746064903,0.01125644,88838.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746065098,0.01125606,88841.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746065454,0.01125619,88840.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746067028,0.01125606,88841.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746069133,0.01125619,88840.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746069754,0.01125606,88841.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746071115,0.01125631,88839.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746071460,0.01125657,88837.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746071660,0.06754017,88836.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746071817,0.06756454,88835.0,88833.0,0.00035876]
["bitfinex","BTCUSD",1766746072017,0.01125771,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746072227,0.01125783,88827.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766746072435,0.01125758,88829.0,88819.0,0.01128]
["bitfinex","BTCUSD",1766746072756,0.41303688,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766746072953,0.4017793,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766746073273,0.06754532,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746073274,0.01125745,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746073475,0.4017793,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746074026,0.4017793,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766746074228,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766746074426,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746075066,0.41303675,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746075908,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746076047,0.4017793,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746076506,0.41303675,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746076937,0.01125771,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766746079058,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746079307,0.41303675,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746080060,0.41303675,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766746080280,0.01125733,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746080482,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766746080651,0.4017793,88830.0,88825.0,0.06754824]
["bitfinex","BTCUSD",1766746080851,0.4017793,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746081470,0.4017793,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746081671,0.4017793,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746082384,0.4017793,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766746082907,0.4017793,88830.0,88823.0,0.04387788]
["bitfinex","BTCUSD",1766746083198,0.4017793,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746083403,0.4017793,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766746083565,0.4017793,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746084300,0.4017793,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746084815,0.01128,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746085336,0.01128,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746085734,0.01128,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746086639,0.01128,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746086958,0.01128,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746088835,0.01128,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746089039,0.01128,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746089241,0.01128,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746091250,0.01128,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746091433,0.01128,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766746091640,0.01128,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746092174,0.46934377,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766746092382,0.42431612,88835.0,88823.0,0.06754983]
["bitfinex","BTCUSD",1766746093280,0.4130593,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746093482,0.42431612,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746094960,0.01125695,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766746095579,0.02253682,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766746096016,0.01128,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746096210,0.01128,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746096535,0.01128,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746096748,0.01128,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766746096945,0.01163854,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766746097150,0.01163854,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766746097540,0.01163854,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746097725,0.00035854,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766746098113,0.00035854,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766746098726,0.00035854,88837.0,88825.0,0.06754802]
["bitfinex","BTCUSD",1766746099039,0.00035854,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766746099601,0.00035854,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746100238,0.00035854,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766746100399,0.00035854,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746101312,0.00035854,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746102562,0.00035854,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766746102924,0.05632,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746103261,0.05632,88847.0,88844.0,0.06753361]
["bitfinex","BTCUSD",1766746103262,0.01148,88847.0,88844.0,0.06753361]
["bitfinex","BTCUSD",1766746104449,0.01148,88847.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746104650,0.01148,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766746105659,0.0002,88859.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766746105858,0.01128,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766746106582,0.01128,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746106875,0.01128,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766746107902,0.000549,88850.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746108077,0.02253391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746108281,0.01125416,88856.0,88845.0,0.05627726]
["bitfinex","BTCUSD",1766746108602,0.01125416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746108759,0.01125429,88855.0,88845.0,0.06753281]
["bitfinex","BTCUSD",1766746108973,0.02253391,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746109172,0.01125403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746109414,0.01125429,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746109795,0.000549,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746110021,0.000549,88846.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766746110244,0.01125441,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766746111135,0.01125441,88854.0,88840.0,0.05628044]
["bitfinex","BTCUSD",1766746111136,0.01125467,88852.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766746111340,0.001099,88844.0,88837.0,0.0675624]
["bitfinex","BTCUSD",1766746111555,0.001099,88844.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746111731,0.01125492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746112132,0.01125479,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746112133,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746112452,0.01125454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746112657,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746112958,0.01125454,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746113130,0.01125479,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746113318,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746113741,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746115462,0.01125467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746115663,0.01125454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746115962,0.01125467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746116160,0.01125454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746116465,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746116692,0.01125454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746117060,0.06752685,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746117583,0.01125454,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746118180,0.01125429,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746118509,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746118801,0.06752605,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746118802,0.01125441,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746119045,0.01128,88858.0,88846.0,0.05627715]
["bitfinex","BTCUSD",1766746119219,0.01128,88858.0,88842.0,0.22511698]
["bitfinex","BTCUSD",1766746119220,0.01125416,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746119507,0.01125441,88854.0,88842.0,0.05627908]
["bitfinex","BTCUSD",1766746119716,0.01125454,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746119911,0.01125454,88853.0,88833.0,0.22513964]
["bitfinex","BTCUSD",1766746119912,0.000549,88842.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766746120337,0.01125492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746120541,0.01125479,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746121442,0.01125492,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746121809,0.01125492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746122145,0.01125492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746122440,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746123014,0.06752988,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746123215,0.02253492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746123434,0.02253492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746124867,0.01128,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746125163,0.02253492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746125568,0.07881001,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746125776,0.07881001,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746125958,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746129082,0.01128,88850.0,88839.0,0.06753753]
["bitfinex","BTCUSD",1766746129253,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746129546,0.02253492,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746130357,0.02253492,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746130563,0.01125505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746130751,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746131441,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746131645,0.01128,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746132525,0.02253492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746133103,0.01128,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746133650,0.02253492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746134746,0.01128,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746134950,0.01125505,88849.0,88837.0,0.06756259]
["bitfinex","BTCUSD",1766746135160,0.06753141,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766746135386,0.01125517,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766746135586,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746135788,0.48049608,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746135993,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746136302,0.01125517,88848.0,88836.0,0.06753986]
["bitfinex","BTCUSD",1766746136512,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746136967,0.01125505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746137142,0.01125505,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746137143,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746137494,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746137938,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746138137,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746139160,0.01125505,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746139312,0.41296619,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746139512,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746140449,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746140653,0.01128,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766746140837,0.01128,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746141048,0.01128,88850.0,88844.0,0.05627787]
["bitfinex","BTCUSD",1766746141273,0.01128,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746141479,0.01128,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746141800,0.01128,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746143280,0.01128,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766746143480,0.000549,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746143778,0.000549,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746143779,0.00055,88844.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746143942,0.01125505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746144145,0.01125555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746144359,0.01125555,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766746144360,0.01125631,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746144727,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746145075,0.40168619,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746145279,0.41294225,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746146292,0.4692232,88841.0,88828.0,0.05628845]
["bitfinex","BTCUSD",1766746146510,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746147355,0.01125631,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746147558,0.01125631,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766746149078,0.01125631,88839.0,88828.0,0.05628845]
["bitfinex","BTCUSD",1766746149079,0.06753866,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766746149579,0.01125631,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766746149759,0.40168619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746149960,0.41294238,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746150221,0.01125619,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766746150749,0.40168619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766746151561,0.40168619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766746151763,0.02253593,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746151764,0.01128,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746152902,0.01125391,88858.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746153101,0.01125403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746153282,0.02253403,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746153463,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746153866,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746154085,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746154284,0.01128,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766746154726,0.01128,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746154924,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746155350,0.02253403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746155666,0.02253403,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746155842,0.02253403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746156046,0.02253403,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746156371,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746156873,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746157973,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746158377,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746158580,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746159577,0.01128,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766746160037,0.01128,88857.0,88848.0,0.06753051]
["bitfinex","BTCUSD",1766746160038,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746160575,0.02253403,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746160743,0.02253403,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746161072,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746161278,0.01128,88857.0,88847.0,0.06753139]
["bitfinex","BTCUSD",1766746161443,0.02253403,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746161646,0.01128,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766746162763,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746162958,0.01128,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766746164726,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746165087,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746165302,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746165692,0.000549,88849.0,88846.0,0.06753225]
["bitfinex","BTCUSD",1766746165896,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746166820,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746167166,0.01128,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766746167406,0.01128,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766746167607,0.01128,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746167768,0.01125416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746167975,0.01125416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746168186,0.01125416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746168907,0.01125416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746169819,0.01125416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746170327,0.01125416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746170499,0.01125429,88855.0,88844.0,0.06753379]
["bitfinex","BTCUSD",1766746170717,0.01125416,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746170913,0.07880446,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766746171234,0.01125416,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766746171433,0.000549,88846.0,88840.0,0.06753668]
["bitfinex","BTCUSD",1766746171634,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746171848,0.01128,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746172001,0.01128,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746172517,0.01128,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766746176772,0.02253505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746176937,0.02253505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746177479,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746177636,0.01128,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746177842,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746178667,0.02253505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746179075,0.01128,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766746179278,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746179679,0.02253505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746180680,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746181087,0.02253505,88849.0,88836.0,0.05628313]
["bitfinex","BTCUSD",1766746181284,0.02253505,88849.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746181285,0.000549,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746181488,0.000549,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746181785,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746184193,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746184694,0.06753142,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746184859,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746185402,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746187407,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746188271,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746188674,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746189005,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746189216,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746189811,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746190823,0.02253505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746191025,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746191412,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746191618,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746191785,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746195876,0.06753198,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746196040,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746196242,0.01125555,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766746196463,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746197576,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746197742,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746200219,0.05627778,88845.0,88834.0,0.05628473]
["bitfinex","BTCUSD",1766746200430,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746200902,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746202098,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746202286,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746203682,0.05627778,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746203882,0.01125543,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746204055,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746204266,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746205133,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746205340,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746205497,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746205701,0.02253505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746206106,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746206304,0.02253505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766746207289,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746207421,0.02253505,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746207622,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746208763,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746208968,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746209475,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746209878,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746210671,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746211203,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746214413,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746215520,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746216029,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746216534,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746216835,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746217076,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746217861,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746217999,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746219119,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746219476,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746220637,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746220851,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746221200,0.06753127,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746221404,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746221820,0.06753127,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766746222025,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746224340,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746225023,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746225421,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746225915,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746226088,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766746226698,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746226861,0.01125543,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746227053,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746230466,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746230596,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746231043,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766746231197,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746231719,0.01125555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746231720,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746232356,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766746232723,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746233307,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766746233833,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766746234395,0.01125631,88839.0,88827.0,0.0677464]
["bitfinex","BTCUSD",1766746234571,0.01180582,88835.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766746235066,0.01125682,88835.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766746235915,0.01125669,88836.0,88827.0,0.01145783]
["bitfinex","BTCUSD",1766746237021,0.01125669,88836.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766746237224,0.01125682,88835.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766746237422,0.01125695,88834.0,88827.0,0.0002]
["bitfinex","BTCUSD",1766746238335,0.05628893,88828.0,88822.0,0.00163358]
["bitfinex","BTCUSD",1766746238565,0.05628776,88830.0,88822.0,0.00163358]
["bitfinex","BTCUSD",1766746238782,0.05628982,88826.0,88815.0,0.03378871]
["bitfinex","BTCUSD",1766746238947,0.01125948,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746239089,0.0112591,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746239090,0.40187779,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746239284,0.01125948,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746239490,0.40187779,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746239691,0.40187779,88814.0,88794.0,0.03379586]
["bitfinex","BTCUSD",1766746239692,0.03151929,88809.0,88794.0,0.03379586]
["bitfinex","BTCUSD",1766746239893,0.01126151,88798.0,88786.0,0.05631475]
["bitfinex","BTCUSD",1766746240112,0.01126202,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746240312,0.40187779,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746240647,0.40187779,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746240847,0.40187779,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746241048,0.40187779,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746241231,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746242611,0.01126189,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746242816,0.03151929,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766746243013,0.01126265,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746243214,0.01126265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746243665,0.05631391,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766746243873,0.01126278,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746244070,0.01126265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746244745,0.01126278,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746245084,0.01126265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746245582,0.0112624,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746245789,0.0112624,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746246207,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746246767,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746247085,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746247470,0.41314006,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746247765,0.01128,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746248370,0.02254214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746248770,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746249569,0.02254214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746249765,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746249971,0.02254214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746250793,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746251214,0.01128,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746251367,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746252642,0.02254214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746253353,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746254699,0.01128,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746254925,0.02254214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746255294,0.02254214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746255795,0.01128,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746255982,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746256931,0.01128,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746257375,0.01128,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746258682,0.01128,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746259569,0.01128,88793.0,88786.0,0.01162157]
["bitfinex","BTCUSD",1766746261214,0.00079451,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746261416,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746261715,0.0563005,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746261716,0.01128,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746261917,0.01128,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746262242,0.000549,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746262361,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746262560,0.01126126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746262765,0.01126176,88796.0,88786.0,0.01162157]
["bitfinex","BTCUSD",1766746263075,0.01126214,88793.0,88786.0,0.00035854]
["bitfinex","BTCUSD",1766746263250,0.00019046,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746263422,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746263762,0.04279929,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746264211,0.05406118,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746264410,0.05406118,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746264612,0.04279929,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746265241,0.04279929,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746265421,0.04279929,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746265998,0.00019,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746266411,0.01126202,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746266857,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746269398,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746269743,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746270002,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746270361,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746270761,0.01126214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746271177,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746271386,0.01082988,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746274110,0.03151929,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746274319,0.03151929,88795.0,88788.0,0.06757635]
["bitfinex","BTCUSD",1766746274455,0.03151929,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746274854,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746275119,0.03151929,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746275289,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746275725,0.03151929,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746278156,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746278369,0.03151929,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746278560,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746278743,0.03151929,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746278963,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746279160,0.03151929,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746279468,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746279621,0.03151929,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746279827,0.03151929,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746280037,0.03151929,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746281520,0.00019,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746281857,0.03151929,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746282466,0.00019,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746282668,0.00019,88786.0,88771.0,0.23656034]
["bitfinex","BTCUSD",1766746283010,0.00019,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766746283011,0.01126303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766746283172,0.01126291,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766746283526,0.01126291,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746283728,0.01126278,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746283923,0.01126278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746284116,0.01126278,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746284318,0.07885567,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746284319,0.02254252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746284702,0.01126278,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746284913,0.01126265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746285641,0.01126265,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746285805,0.01128,88790.0,88784.0,0.05631645]
["bitfinex","BTCUSD",1766746286013,0.01128,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746286221,0.01128,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746286876,0.01128,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746287080,0.01128,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746287959,0.01128,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746288167,0.00019,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746288512,0.00019,88784.0,88782.0,0.05631729]
["bitfinex","BTCUSD",1766746288712,0.00013914,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746288914,1.4e-07,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746289449,1.4e-07,88790.0,88789.0,0.05631328]
["bitfinex","BTCUSD",1766746292859,1.4e-07,88790.0,88787.0,0.06757683]
["bitfinex","BTCUSD",1766746293253,1.4e-07,88790.0,88788.0,0.05631354]
["bitfinex","BTCUSD",1766746293862,1.4e-07,88790.0,88788.0,0.05743969]
["bitfinex","BTCUSD",1766746294066,0.40187779,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746294266,0.000329,88793.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746294470,0.000329,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746295281,0.01128,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746295480,0.01128,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746295882,0.01128,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746296293,0.02254138,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746296812,0.07217,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746297915,0.07217,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746298081,0.07217,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746298506,0.07217,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746298711,0.03151929,88795.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746299095,0.03151929,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746299824,0.03129929,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746300150,0.03129929,88795.0,88792.0,0.06757359]
["bitfinex","BTCUSD",1766746300290,0.01126088,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746300291,0.01128,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746300689,0.01128,88803.0,88796.0,0.0002]
["bitfinex","BTCUSD",1766746300690,0.011261,88802.0,88796.0,0.0002]
["bitfinex","BTCUSD",1766746300888,0.01128,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746301648,0.01128,88803.0,88791.0,0.05062]
["bitfinex","BTCUSD",1766746301649,0.01126138,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746301945,0.08343151,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746302142,0.07217,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746302288,0.07217,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746302500,0.071971,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746302935,0.01128,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746303131,0.01128,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746303332,0.01073,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746303537,0.01073,88806.0,88804.0,0.05630334]
["bitfinex","BTCUSD",1766746303808,0.0675547,88817.0,88804.0,0.05630334]
["bitfinex","BTCUSD",1766746303809,0.01128,88811.0,88806.0,0.05630234]
["bitfinex","BTCUSD",1766746304174,0.01128,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746304755,0.01133246,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746304994,0.01133246,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746305214,0.01133246,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746305790,0.01133246,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746307748,0.01133246,88811.0,88806.0,0.06756284]
["bitfinex","BTCUSD",1766746308169,0.01133246,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746309058,0.01133246,88811.0,88806.0,0.06756284]
["bitfinex","BTCUSD",1766746309359,0.01133246,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746310640,0.001099,88807.0,88800.0,0.03278]
["bitfinex","BTCUSD",1766746310842,0.01133246,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746310843,0.08766999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746311133,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746311512,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746311728,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746312287,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746312763,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746313515,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746313917,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746316019,0.08766999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746317626,0.08766999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746317823,0.07641,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746319487,0.08766999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746320065,0.08766999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746320250,0.07641,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746320974,0.07641,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746321580,0.07641,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746321780,0.07641,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746322181,0.02259232,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746322182,0.01133246,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746322389,0.01133246,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746322541,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746322939,0.01133246,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746323194,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746323903,0.01133246,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746324097,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746324304,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746325297,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746325465,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746325767,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746330722,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746330905,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746331556,0.01133246,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746331750,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746331958,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746332158,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746332363,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746332556,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746336194,0.01133246,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746336522,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746336673,0.01133246,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746337497,0.02259232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746337692,0.02259232,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746337899,0.02259232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746338079,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746338259,0.01126037,88807.0,88798.0,0.02367]
["bitfinex","BTCUSD",1766746338465,0.000549,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746338663,0.05630503,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746338864,0.00055,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746339076,0.00055,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746339282,0.07186,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746339618,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746340823,0.07186,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746341265,0.07186,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746341467,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746343147,0.07186,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746343505,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746344430,0.07186,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746344748,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746344952,0.07186,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746345149,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746345384,0.07186,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746345557,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746345924,0.07186,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746346122,0.07186,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746348386,0.01128,88802.0,88797.0,0.0563082]
["bitfinex","BTCUSD",1766746348554,0.01128,88802.0,88797.0,0.06756984]
["bitfinex","BTCUSD",1766746348747,0.01128,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746349300,0.01128,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746349513,0.01128,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746349714,0.01128,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746350008,0.01128,88809.0,88804.0,0.06756452]
["bitfinex","BTCUSD",1766746350221,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746350412,0.01128,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746350720,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746351315,0.01128,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746351624,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746352221,0.01128,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746356349,0.000549,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746356952,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746358223,0.01128,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746358539,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746358742,0.01128,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746359246,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746359828,0.01128,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746362465,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746362668,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746362869,0.000549,88807.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746363169,5.246e-05,88811.0,88802.0,0.0563044]
["bitfinex","BTCUSD",1766746363352,5.246e-05,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746363817,5.246e-05,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746364019,5.246e-05,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746364445,5.246e-05,88811.0,88805.0,0.06756341]
["bitfinex","BTCUSD",1766746364725,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746365497,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746366953,5.246e-05,88811.0,88807.0,0.0675618]
["bitfinex","BTCUSD",1766746367151,0.000549,88807.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746367572,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746368194,5.246e-05,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746368394,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746368930,0.001099,88808.0,88806.0,0.06756249]
["bitfinex","BTCUSD",1766746369229,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746373373,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746373742,5.246e-05,88811.0,88807.0,0.06756194]
["bitfinex","BTCUSD",1766746373943,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746375825,5.246e-05,88811.0,88807.0,0.06756194]
["bitfinex","BTCUSD",1766746375826,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746376167,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746377334,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746377695,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746378418,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746379170,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746379512,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746379717,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746379931,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746380302,5.246e-05,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746382360,5.246e-05,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746382727,5.246e-05,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746384147,5.246e-05,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746384743,5.246e-05,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746385472,5.246e-05,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746386680,5.246e-05,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746386855,5.246e-05,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746387061,5.246e-05,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746387279,5.246e-05,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746388409,0.000549,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766746388612,0.07454,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746388789,0.07454,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746388976,0.07454,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746389175,0.07454,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746389510,0.47663228,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746389712,0.47663228,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746389886,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746390276,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746391937,0.07454,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746392232,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746392989,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746393734,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746394493,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746395855,0.07454,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746396454,0.07454,88800.0,88792.0,0.06757333]
["bitfinex","BTCUSD",1766746396455,0.07454,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746396652,0.07454,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746397020,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746397372,0.07454,88800.0,88791.0,0.06757396]
["bitfinex","BTCUSD",1766746397535,0.07454,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746397536,0.001099,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746398014,0.07454,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746398632,0.08580126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746398967,0.07454,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746399216,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746403651,0.07454,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746404951,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746405760,0.07454,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746406085,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746407096,0.07454,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746408227,0.001099,88796.0,88793.0,0.06757259]
["bitfinex","BTCUSD",1766746408429,0.001099,88796.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746408628,0.07454,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746413913,0.07454,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746414245,0.07454,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746416891,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746417116,0.02254062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746417117,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746417343,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746417543,0.01128,88805.0,88795.0,0.0675709]
["bitfinex","BTCUSD",1766746417848,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746418398,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746418997,0.000549,88798.0,88795.0,0.0675709]
["bitfinex","BTCUSD",1766746419400,0.02254062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746419600,0.02254062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746422714,0.02254062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746422913,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746423517,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746423722,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746424777,0.01128,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746426302,0.01128,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746428212,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746428371,0.000549,88801.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746428578,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746428977,0.00055,88799.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746429178,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746429504,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746429817,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746429988,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746430814,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746431978,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746432195,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746432405,0.01128,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746432622,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746433656,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746434062,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746435227,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746435448,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746435907,0.62731541,88820.0,88740.0,5.67923099]
["bitfinex","BTCUSD",1766746435908,0.0002,88816.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746436031,0.01125935,88815.0,88803.0,0.05630387]
["bitfinex","BTCUSD",1766746436253,0.01148,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746436254,0.000549,88803.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746436470,0.000549,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746436847,0.01125999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746437257,0.01131232,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746437461,0.01131232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746437760,5.246e-05,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746438077,5.246e-05,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746438675,0.01131232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746439080,0.01131232,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746439081,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746439274,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746439466,0.01131232,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746440484,0.01131232,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746440485,0.000549,88801.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746440986,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746441387,0.01131232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746441577,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746442463,0.01131232,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746442788,0.000549,88802.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746443189,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746443398,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746443600,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746444233,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746444433,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746444868,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746445069,0.01126012,88809.0,88799.0,0.06756771]
["bitfinex","BTCUSD",1766746445070,0.000549,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746445271,0.0112605,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746445739,0.02254037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746446139,0.000549,88798.0,88792.0,0.06757306]
["bitfinex","BTCUSD",1766746446341,0.02254037,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746446342,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746446748,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746447281,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746447780,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746448180,0.01126075,88804.0,88793.0,0.06757241]
["bitfinex","BTCUSD",1766746448332,0.000549,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746448532,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746448735,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746448941,0.01126062,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746449339,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746449542,0.06756331,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746450182,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746450364,0.06756331,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766746450546,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746450754,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746451105,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746451263,0.06756331,88806.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746451264,0.000549,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746451443,0.01181076,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746451653,0.01126164,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746451869,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746452067,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746452350,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746452962,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746453269,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746453485,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746454203,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746454431,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746456019,0.01126189,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746456219,0.01126189,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746456220,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746456625,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746456830,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746457480,0.01126189,88795.0,88783.0,0.06759674]
["bitfinex","BTCUSD",1766746457481,0.01126202,88794.0,88780.0,0.05631839]
["bitfinex","BTCUSD",1766746457633,0.06796,88796.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746457634,0.001099,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746457837,0.06796,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746458334,0.06796,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746458855,0.06796,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746459020,0.06796,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746459021,0.06796,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746459361,0.06796,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746459970,0.06711169,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746462974,0.06711169,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746463172,0.06711169,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746463556,0.06711169,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746464753,0.06711169,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746465393,0.06711169,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746465551,0.06711169,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746465769,0.01128,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746465973,0.011261,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746465974,0.06796,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746466208,0.01126024,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746466209,0.11302219,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766746466544,0.07924,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766746466766,0.05635212,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746466767,0.01133246,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746467623,0.01133246,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746468010,2.46e-06,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746468228,2.46e-06,88816.0,88813.0,0.0675571]
["bitfinex","BTCUSD",1766746468421,2.46e-06,88816.0,88814.0,0.05629683]
["bitfinex","BTCUSD",1766746470175,0.001099,88814.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746470285,2.46e-06,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746470492,2.46e-06,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746470891,2.46e-06,88816.0,88798.0,0.01125872]
["bitfinex","BTCUSD",1766746470892,0.06755693,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746471103,0.06796,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766746471415,0.06796,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746471620,0.06796,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746471843,0.06796,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746473567,0.000549,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746473922,0.06796,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746474731,0.06796,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746474943,0.06796,88810.0,88802.0,0.06756551]
["bitfinex","BTCUSD",1766746474944,0.07924246,88816.0,88812.0,0.05629834]
["bitfinex","BTCUSD",1766746475147,0.07924246,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746475907,0.07924246,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746476107,0.000549,88812.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746476313,0.07924246,88816.0,88801.0,0.2253278]
["bitfinex","BTCUSD",1766746476314,0.00055,88811.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746476640,0.07924246,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746477023,0.07924246,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746477230,0.07924246,88816.0,88813.0,0.01071061]
["bitfinex","BTCUSD",1766746478077,0.07869346,88816.0,88813.0,0.01071061]
["bitfinex","BTCUSD",1766746478276,0.01073346,88816.0,88813.0,0.01071061]
["bitfinex","BTCUSD",1766746479227,0.01128,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766746479578,0.01128,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746480525,0.01128,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766746480961,0.06796,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746481175,0.01128,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746481882,0.01128,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766746482278,0.01128,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766746482480,0.01128,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746482838,0.07953,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746483042,0.07953,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766746483686,0.07953,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746483894,0.07953,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766746486114,0.07953,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746486678,0.09078771,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766746486918,0.000549,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766746487120,0.000549,88820.0,88805.0,0.02252048]
["bitfinex","BTCUSD",1766746487121,0.05629616,88816.0,88805.0,0.02252048]
["bitfinex","BTCUSD",1766746487310,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746488319,0.06754,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746488931,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746489130,0.06754,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746489456,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746489683,0.06754,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746490228,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746490648,0.06754,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746490854,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746491498,0.06754,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746492335,0.06754,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746492466,0.06754,88817.0,88813.0,0.01071061]
["bitfinex","BTCUSD",1766746492887,0.06754,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746494940,0.00055,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746495132,0.00055,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746495465,0.06754,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746495670,0.06754,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746496076,0.06754,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746496684,0.06754,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746496887,0.4132171,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746497462,0.4132171,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746498219,0.4132171,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766746498419,0.4132171,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746498635,0.4132171,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746499391,0.4132171,88821.0,88812.0,0.0486569]
["bitfinex","BTCUSD",1766746499737,0.4132171,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746500582,0.42447569,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746501071,0.42447569,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746501278,0.0112591,88817.0,88806.0,0.06756249]
["bitfinex","BTCUSD",1766746501478,0.00055,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766746501711,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746502092,0.06755348,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746502251,0.01125885,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746502785,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746503091,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746503291,0.01125885,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746504559,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746504758,0.01126012,88809.0,88800.0,0.01126037]
["bitfinex","BTCUSD",1766746504965,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746504966,0.00055,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766746505168,0.4019371,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746505503,0.02253948,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746505664,0.00016619,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746505862,0.00016619,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746507727,0.00016619,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746508190,0.01142592,88812.0,88803.0,0.06756475]
["bitfinex","BTCUSD",1766746508390,0.01142592,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746508391,0.01125986,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746508588,0.01125999,88810.0,88801.0,0.01136878]
["bitfinex","BTCUSD",1766746508790,0.00044235,88801.0,88792.0,0.05631137]
["bitfinex","BTCUSD",1766746508993,0.00044235,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746509191,0.01170348,88801.0,88792.0,5.246e-05]
["bitfinex","BTCUSD",1766746509417,0.05630526,88802.0,88792.0,5.246e-05]
["bitfinex","BTCUSD",1766746509418,0.01126189,88795.0,88792.0,5.246e-05]
["bitfinex","BTCUSD",1766746509834,0.06757183,88795.0,88792.0,5.246e-05]
["bitfinex","BTCUSD",1766746510178,0.06757183,88795.0,88783.0,0.00958031]
["bitfinex","BTCUSD",1766746510179,0.01126214,88793.0,88783.0,0.00958031]
["bitfinex","BTCUSD",1766746510375,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746510376,8.883e-05,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746510631,8.883e-05,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746510992,8.883e-05,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746511224,8.3e-07,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766746511521,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746512123,8.3e-07,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746512279,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746512504,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746515080,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746516312,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746516478,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746517279,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746518014,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746518315,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746521218,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746522420,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746529366,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746529511,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746531617,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746531851,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746532051,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746532270,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746533319,8.3e-07,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746533481,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746533686,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746533885,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746534109,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746535161,0.0112624,88791.0,88778.0,0.05631976]
["bitfinex","BTCUSD",1766746535310,0.01126265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766746535493,0.06757555,88790.0,88779.0,0.06758317]
["bitfinex","BTCUSD",1766746535698,8.3e-07,88793.0,88790.0,7e-05]
["bitfinex","BTCUSD",1766746536097,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746536277,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746536932,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746537310,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746539568,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746540323,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746541139,8.3e-07,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746541338,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746542065,8.3e-07,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766746542785,8.3e-07,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746543286,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746543695,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746543910,8.3e-07,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746544112,0.01126297,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746544288,8.3e-07,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746544490,0.000479,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766746544855,0.01126297,88793.0,88771.0,0.22529641]
["bitfinex","BTCUSD",1766746544856,0.02254265,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766746544999,0.01128,88789.0,88778.0,0.06758386]
["bitfinex","BTCUSD",1766746545199,0.01128,88789.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766746545200,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746545534,0.01128,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746546256,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746546529,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746547022,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746547225,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746547423,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746549550,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746549999,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746551684,0.01128,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746552190,0.01128,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766746554150,0.01128,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746554889,0.01128,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746556673,0.01121,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746556860,0.01121,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746557519,0.01121,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746557926,0.01121,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746558130,0.01121,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746562225,0.01121,88789.0,88783.0,0.06758018]
["bitfinex","BTCUSD",1766746562425,0.01121,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746562792,0.01121,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746563192,0.01121,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746563193,0.000549,88782.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746563600,0.01121,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766746564021,0.02247265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766746564656,0.01121,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766746564955,0.01066,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746565138,0.01066,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746566655,0.01066,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746566851,0.01066,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746567062,0.01066,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746567763,0.43266654,88810.0,88783.0,0.22526658]
["bitfinex","BTCUSD",1766746567968,0.43266654,88810.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746567969,0.01126113,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746568126,0.01128,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746568325,0.03559994,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746568531,0.01128,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766746568752,0.01126088,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746568960,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746569150,0.01126088,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746570109,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766746570975,0.01126088,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766746571196,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766746571374,0.01126126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746571577,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766746572130,0.01126126,88800.0,88789.0,0.06757555]
["bitfinex","BTCUSD",1766746572414,0.01126126,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766746573638,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746573930,0.06756638,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746573931,0.011261,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746574118,0.01126113,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766746574319,0.00963022,88814.0,88800.0,0.03151929]
["bitfinex","BTCUSD",1766746574515,0.06084732,88827.0,88800.0,0.03151929]
["bitfinex","BTCUSD",1766746574516,0.0675535,88819.0,88807.0,0.06756188]
["bitfinex","BTCUSD",1766746574716,0.0675535,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746574717,0.01128,88818.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746574917,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746575301,0.01128,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746575505,0.000549,88814.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746575705,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746576168,0.01128,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746576344,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746576559,0.01128,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746577361,0.000549,88814.0,88811.0,0.06755857]
["bitfinex","BTCUSD",1766746577933,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746578306,0.01128,88818.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746579130,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746579500,0.01128,88818.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746579907,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746581649,0.01128,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746581846,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746582884,0.01128,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766746583876,0.01128,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766746586079,0.01128,88818.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766746586476,0.01128,88818.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766746587969,0.01128,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746588165,0.02253897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746588391,0.01128,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746589216,0.02253897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766746591192,0.02253897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766746591793,0.01128,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746592017,0.01125986,88811.0,88801.0,0.01128]
["bitfinex","BTCUSD",1766746592218,0.01125986,88811.0,88802.0,0.06756596]
["bitfinex","BTCUSD",1766746592422,0.01125973,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746592583,0.01125986,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746592787,0.01125973,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746593888,0.01125986,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766746594292,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746594925,0.01125986,88811.0,88801.0,0.07884628]
["bitfinex","BTCUSD",1766746594926,0.000549,88803.0,88801.0,0.01128]
["bitfinex","BTCUSD",1766746595129,0.06755879,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746595130,0.01125973,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746595307,0.05629815,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746595308,0.01125961,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746597276,0.01125973,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746597486,0.01128,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746598013,0.01128,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746600882,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746602366,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746603350,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746604594,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746606708,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746606925,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746607065,0.01128,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746607265,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746609153,0.01128,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746609358,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746609509,0.01128,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766746609936,0.000549,88807.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746610388,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746611646,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746611868,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746612203,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746612363,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746612541,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746612745,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746613091,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746614187,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746614870,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746615187,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746615695,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746616400,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746616563,0.01128,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766746616862,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746617064,0.01128,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746618924,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746620117,0.01128,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746620629,0.01128,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766746620839,0.01128,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766746622939,0.01128,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766746623145,0.001099,88803.0,88800.0,0.03151929]
["bitfinex","BTCUSD",1766746623849,0.01126037,88807.0,88800.0,0.03151929]
["bitfinex","BTCUSD",1766746624762,0.01126037,88807.0,88800.0,0.03097029]
["bitfinex","BTCUSD",1766746624763,0.0112605,88806.0,88800.0,0.03097029]
["bitfinex","BTCUSD",1766746624919,0.01126037,88807.0,88800.0,0.03097029]
["bitfinex","BTCUSD",1766746625114,0.0112605,88806.0,88800.0,0.03097029]
["bitfinex","BTCUSD",1766746626455,0.0112605,88806.0,88800.0,0.01386085]
["bitfinex","BTCUSD",1766746629936,0.01126062,88805.0,88800.0,0.01386085]
["bitfinex","BTCUSD",1766746630155,0.0112605,88806.0,88800.0,0.01386085]
["bitfinex","BTCUSD",1766746631142,0.01126037,88807.0,88800.0,0.01386085]
["bitfinex","BTCUSD",1766746631342,0.0112605,88806.0,88800.0,0.01386085]
["bitfinex","BTCUSD",1766746631520,0.01126189,88795.0,88790.0,0.01386085]
["bitfinex","BTCUSD",1766746631725,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746631726,0.00055,88790.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746631924,0.00055,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746632127,0.02254189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746632327,0.01128,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766746632543,0.02254189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766746634354,0.02254189,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746634355,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766746634489,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766746634695,0.01126202,88794.0,88761.0,0.03151929]
["bitfinex","BTCUSD",1766746634696,0.06758086,88783.0,88761.0,0.03151929]
["bitfinex","BTCUSD",1766746635053,0.41329347,88780.0,88770.0,0.06758976]
["bitfinex","BTCUSD",1766746635279,0.01126392,88779.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766746635412,0.40202968,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766746635618,0.40202968,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746635820,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746636001,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766746636426,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746636636,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746636866,0.000549,88772.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766746637239,0.000549,88772.0,88766.0,0.01128]
["bitfinex","BTCUSD",1766746637450,0.06758716,88775.0,88766.0,0.01128]
["bitfinex","BTCUSD",1766746637451,0.01126455,88774.0,88766.0,0.01128]
["bitfinex","BTCUSD",1766746637679,0.01126481,88772.0,88766.0,0.01128]
["bitfinex","BTCUSD",1766746637875,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766746638175,0.01126468,88773.0,88762.0,0.02294608]
["bitfinex","BTCUSD",1766746638176,0.000549,88764.0,88762.0,0.0004]
["bitfinex","BTCUSD",1766746638375,0.01126532,88768.0,88762.0,0.0004]
["bitfinex","BTCUSD",1766746638659,0.01126544,88767.0,88762.0,0.0004]
["bitfinex","BTCUSD",1766746638870,0.0112657,88765.0,88756.0,0.0004]
["bitfinex","BTCUSD",1766746639067,0.01128,88765.0,88757.0,0.06759971]
["bitfinex","BTCUSD",1766746639208,0.01128,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766746639414,0.01128,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766746639617,0.01128,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766746640328,0.01128,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766746640465,0.01128,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766746641641,0.01128,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766746643328,0.01128,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766746643757,0.01128,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766746643934,0.01128,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766746644724,0.01128,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766746644980,0.01128,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766746645168,0.01128,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766746645513,0.01128,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766746645931,0.01128,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766746646781,0.01128,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766746646988,0.01128,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766746647227,0.06759093,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766746647430,2.81422014,88835.0,88744.0,0.0004]
["bitfinex","BTCUSD",1766746647431,0.01128,88781.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766746647638,0.01128,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766746647844,0.01128,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746648045,0.01128,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766746648389,0.01128,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766746648591,0.01128,88780.0,88768.0,0.06759144]
["bitfinex","BTCUSD",1766746648592,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766746648769,0.01126392,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766746649622,0.42457347,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766746649975,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766746650195,0.41330968,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766746650680,0.01128,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766746652955,0.01128,88780.0,88773.0,5.252e-05]
["bitfinex","BTCUSD",1766746653161,0.02254379,88780.0,88773.0,5.252e-05]
["bitfinex","BTCUSD",1766746653346,0.01128,88780.0,88773.0,5.252e-05]
["bitfinex","BTCUSD",1766746654315,0.02254379,88780.0,88773.0,5.252e-05]
["bitfinex","BTCUSD",1766746654836,0.01126392,88779.0,88773.0,5.252e-05]
["bitfinex","BTCUSD",1766746656167,0.0112643,88776.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766746656376,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766746656773,0.01126443,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766746656993,0.01126443,88775.0,88765.0,0.01135453]
["bitfinex","BTCUSD",1766746657184,0.000498,88767.0,88765.0,8.883e-05]
["bitfinex","BTCUSD",1766746657385,0.01128,88768.0,88765.0,8.883e-05]
["bitfinex","BTCUSD",1766746657596,0.011229,88768.0,88765.0,8.883e-05]
["bitfinex","BTCUSD",1766746659876,0.02249432,88768.0,88765.0,8.883e-05]
["bitfinex","BTCUSD",1766746660103,0.05632764,88767.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746661832,0.07882154,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746662039,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746662240,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746663223,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746664043,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746667249,0.07882124,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746667461,0.05632759,88767.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746668270,0.07882124,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746672782,0.05632769,88767.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746675423,0.07882124,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746675625,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746676419,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746678971,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746679192,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746679486,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746680733,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746680976,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746681186,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746681415,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746684022,0.011229,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746684207,0.02249432,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746686620,0.011141,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746687026,0.02240632,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746692954,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746696601,0.01093307,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746697603,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746697816,0.01093307,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746704196,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746704545,0.01093307,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746706860,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746707208,0.07852529,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746713098,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746714797,0.01093307,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746715198,0.02219839,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746715341,0.07852527,88768.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746715543,0.05632754,88767.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746715843,0.07353,88766.0,88765.0,8.3e-07]
["bitfinex","BTCUSD",1766746716041,0.07353,88766.0,88749.0,0.0004]
["bitfinex","BTCUSD",1766746716042,0.01126735,88752.0,88749.0,0.0004]
["bitfinex","BTCUSD",1766746716276,0.01126709,88754.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746716479,0.01126722,88753.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746716681,0.01126709,88754.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746717242,0.01126697,88755.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746717493,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746717800,0.01128,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746717959,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746718838,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746719039,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746719485,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746720801,0.01126684,88756.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746722872,0.01126697,88755.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746723042,0.01126684,88756.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746723388,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746727501,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746727795,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746728492,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746728689,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746729081,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746729479,0.01128,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746729480,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746729682,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746729866,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746730269,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746730680,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746730866,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746732034,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746732244,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746732373,0.01128,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746733849,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746734002,0.01126684,88756.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746734185,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746734394,0.01128,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746734594,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746735021,0.02254671,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746735216,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746735997,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746736770,0.01128,88757.0,88749.0,0.0117754]
["bitfinex","BTCUSD",1766746737116,0.01128,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746737387,0.01128,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746737553,0.01126684,88756.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746737714,0.02254671,88757.0,88749.0,0.00050767]
["bitfinex","BTCUSD",1766746738429,0.06954,88749.0,88744.0,0.01166836]
["bitfinex","BTCUSD",1766746738631,0.06954,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746739062,0.06954,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746739293,0.06954,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746740094,0.06954,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746740305,0.06954,88749.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746740623,0.06954,88749.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746740949,0.06954,88749.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746741150,0.06954,88749.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746741637,0.06954,88749.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746743033,0.06954,88749.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746743230,0.06954,88749.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746744372,0.06954,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746744574,0.06954,88749.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746744575,0.06954,88749.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746746517,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746746720,0.01128,88757.0,88748.0,0.00723]
["bitfinex","BTCUSD",1766746747089,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746747575,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746749864,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746750163,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746751283,0.02254671,88757.0,88748.0,0.01849785]
["bitfinex","BTCUSD",1766746751827,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746752800,0.02254671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746753163,0.02254671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746754837,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746754999,0.01126709,88754.0,88745.0,0.0676094]
["bitfinex","BTCUSD",1766746755170,0.01126697,88755.0,88745.0,0.0676094]
["bitfinex","BTCUSD",1766746755806,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746756833,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746757034,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746758079,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746758447,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746759633,0.02254671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746764600,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746766814,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746767257,0.01126684,88756.0,88746.0,0.06760832]
["bitfinex","BTCUSD",1766746767415,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746767761,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746768892,0.01126697,88755.0,88746.0,0.06760832]
["bitfinex","BTCUSD",1766746769141,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746769524,0.07888056,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746769870,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746770070,0.02254671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746770873,0.02254671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746771962,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746772358,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746775894,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746777138,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746777344,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746778180,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746778803,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746779209,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746780250,0.01128,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746780650,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746781048,0.01128,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766746783358,0.01128,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746783561,0.000549,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746783709,0.01128,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766746784667,0.01128,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766746784959,0.01128,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746785173,0.01128,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766746785386,0.01128,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746786870,0.01128,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766746787175,0.01128,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746787463,0.01128,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766746787670,0.01128,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766746787866,0.01128,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766746788079,0.01128,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766746788863,0.01128,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766746789069,0.01128,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766746789513,0.01128,88758.0,88755.0,0.06760171]
["bitfinex","BTCUSD",1766746790019,0.00551367,88758.0,88755.0,0.06760171]
["bitfinex","BTCUSD",1766746790198,0.00208157,88758.0,88755.0,0.06760171]
["bitfinex","BTCUSD",1766746792817,0.01128,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766746795111,0.01128,88760.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766746798136,0.00804772,88760.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766746799058,0.00684717,88760.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766746799264,0.01126532,88769.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766746799470,0.06758995,88771.0,88758.0,0.05633295]
["bitfinex","BTCUSD",1766746799471,0.01128,88768.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766746799684,0.01128,88768.0,88759.0,0.06759849]
["bitfinex","BTCUSD",1766746800443,0.01128,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766746800444,0.01126544,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766746800601,0.01126544,88767.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766746800602,0.00055,88755.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766746800926,0.0112662,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746801156,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746801381,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746801894,0.000549,88748.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766746802147,0.00055,88747.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746802326,0.00055,88747.0,88745.0,0.05634081]
["bitfinex","BTCUSD",1766746802526,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746802788,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746803216,0.01128,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746803451,0.01128,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746803644,0.01128,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766746804283,0.01128,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766746804284,0.000549,88752.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746804517,0.000549,88752.0,88747.0,0.05633955]
["bitfinex","BTCUSD",1766746804750,0.02254659,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766746804957,0.02254659,88758.0,88747.0,0.05633955]
["bitfinex","BTCUSD",1766746805173,0.02254659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746805378,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746805584,0.02254659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746805790,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746806259,0.01126684,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746806709,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746806917,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746807073,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746807828,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746807961,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746808463,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746808666,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746809272,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746809736,0.02254659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746809737,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746809935,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746810110,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746810319,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746810666,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746810818,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746811316,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746812942,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746813240,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746814147,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746814343,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746814590,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746815528,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746815919,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746816472,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746816973,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746817216,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746817824,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746818052,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746818480,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746818859,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766746819670,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766746819819,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746820502,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746820634,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746820840,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746821473,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746821694,0.01126709,88754.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746822095,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746822288,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746822583,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746826196,0.06760145,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766746826372,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746826753,0.01128,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746826969,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746827405,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746827792,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746828189,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746829401,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746829965,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746833778,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746834781,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746834992,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766746835203,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766746836630,0.01126722,88753.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746837376,0.01126735,88752.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746837982,0.01126722,88753.0,88744.0,0.01177607]
["bitfinex","BTCUSD",1766746838683,0.01126735,88752.0,88744.0,0.00050771]
["bitfinex","BTCUSD",1766746840593,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746840594,0.0112676,88750.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746840803,0.01126785,88748.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746840957,0.01126798,88747.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746841160,0.01126785,88748.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746841361,0.01126773,88749.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746841551,0.01126747,88751.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746841747,0.0112676,88750.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746842562,0.01126735,88752.0,88744.0,0.01126907]
["bitfinex","BTCUSD",1766746842769,0.01126747,88751.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746842968,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746844919,0.06760363,88753.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746844920,0.01126722,88753.0,88744.0,0.01126907]
["bitfinex","BTCUSD",1766746845087,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746845736,0.01126722,88753.0,88744.0,0.01126907]
["bitfinex","BTCUSD",1766746846774,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746846980,0.01126735,88752.0,88744.0,0.01126907]
["bitfinex","BTCUSD",1766746847187,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746847400,0.01126735,88752.0,88744.0,0.01126907]
["bitfinex","BTCUSD",1766746848051,0.01126735,88752.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746848488,0.0112676,88750.0,88744.0,7.1e-07]
["bitfinex","BTCUSD",1766746848694,0.01126798,88747.0,88741.0,0.0004]
["bitfinex","BTCUSD",1766746848823,0.01126811,88746.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746849025,0.01126824,88745.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746849263,0.01126811,88746.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746849612,0.01126824,88745.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746849816,0.01126836,88744.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746850129,0.01126824,88745.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746850562,0.01126836,88744.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746850967,0.06760897,88746.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746850968,0.01126811,88746.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746851618,0.00010751,88747.0,88739.0,0.011669]
["bitfinex","BTCUSD",1766746852030,0.00010751,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746853235,0.00010751,88747.0,88739.0,0.011669]
["bitfinex","BTCUSD",1766746853765,0.00010751,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746855286,0.00010751,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766746857029,0.00010751,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746857231,0.00010751,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766746858201,0.00010751,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746858545,0.00010751,88747.0,88739.0,0.011669]
["bitfinex","BTCUSD",1766746858743,0.00010751,88747.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746858981,0.00010751,88747.0,88739.0,0.011669]
["bitfinex","BTCUSD",1766746859188,0.01137549,88747.0,88739.0,0.0004]
["bitfinex","BTCUSD",1766746859585,0.06761019,88744.0,88735.0,0.01128]
["bitfinex","BTCUSD",1766746859812,0.01126849,88743.0,88735.0,0.01128]
["bitfinex","BTCUSD",1766746860009,0.01126849,88743.0,88735.0,0.02254951]
["bitfinex","BTCUSD",1766746860371,0.01126849,88743.0,88735.0,0.01128]
["bitfinex","BTCUSD",1766746860677,0.06761019,88744.0,88728.0,0.02255039]
["bitfinex","BTCUSD",1766746860678,0.00055,88735.0,88728.0,0.02255039]
["bitfinex","BTCUSD",1766746860851,0.00055,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766746861023,0.00055,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766746861024,0.01181951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766746861227,0.01181951,88735.0,88725.0,0.01128]
["bitfinex","BTCUSD",1766746861432,0.01126951,88735.0,88725.0,0.01128]
["bitfinex","BTCUSD",1766746861629,0.06761742,88735.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1766746861831,0.06761663,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766746862035,0.01126938,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766746862234,0.01126938,88736.0,88732.0,9.6e-07]
["bitfinex","BTCUSD",1766746862605,0.01126951,88735.0,88732.0,9.6e-07]
["bitfinex","BTCUSD",1766746862832,0.01126938,88736.0,88732.0,9.6e-07]
["bitfinex","BTCUSD",1766746863417,0.01126951,88735.0,88732.0,9.6e-07]
["bitfinex","BTCUSD",1766746863835,0.01126938,88736.0,88732.0,9.6e-07]
["bitfinex","BTCUSD",1766746864543,0.01126976,88733.0,88724.0,0.0004]
["bitfinex","BTCUSD",1766746864745,0.01127014,88730.0,88724.0,0.0004]
["bitfinex","BTCUSD",1766746865085,0.01126976,88733.0,88724.0,0.0004]
["bitfinex","BTCUSD",1766746865315,0.01126963,88734.0,88724.0,0.01191613]
["bitfinex","BTCUSD",1766746865519,0.01126989,88732.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746865939,0.01127001,88731.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746866140,0.01126989,88732.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746866518,0.01126976,88733.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746866700,0.01127001,88731.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746866906,0.01126989,88732.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746867807,0.01127001,88731.0,88724.0,0.00064523]
["bitfinex","BTCUSD",1766746868613,0.01127014,88730.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746868814,0.000264,88724.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746869444,0.01127065,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746869445,0.01127078,88725.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746869805,0.01127065,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746870919,0.07457,88727.0,88726.0,0.000285]
["bitfinex","BTCUSD",1766746871543,0.07457,88727.0,88720.0,0.01167141]
["bitfinex","BTCUSD",1766746871967,0.07457,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746873666,0.07457,88727.0,88720.0,0.01167141]
["bitfinex","BTCUSD",1766746873834,0.07457,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746874034,0.07457,88727.0,88720.0,0.01167141]
["bitfinex","BTCUSD",1766746874235,0.07457,88727.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766746874436,0.07457,88727.0,88718.0,0.06762962]
["bitfinex","BTCUSD",1766746875728,0.07457,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746875942,0.074285,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746876138,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746876340,0.074285,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746876698,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746877103,0.074285,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746878247,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746878626,0.074285,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746878970,0.074285,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746879292,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746879527,0.074285,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746880052,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746880547,0.074285,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746880752,0.074285,88727.0,88721.0,0.06762727]
["bitfinex","BTCUSD",1766746880900,0.074285,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746883661,0.074285,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746884265,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746884465,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746884862,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746885218,0.0739938,88727.0,88721.0,0.06762727]
["bitfinex","BTCUSD",1766746885344,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746885882,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746888713,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746888913,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746889230,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746889434,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746890179,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746890764,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746893808,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746894057,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746894628,0.0739938,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746894836,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746900033,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746900809,0.0739938,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746902442,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746904172,0.0739938,88727.0,88724.0,0.06762515]
["bitfinex","BTCUSD",1766746904337,0.0739938,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746906139,0.0739938,88727.0,88723.0,0.06762575]
["bitfinex","BTCUSD",1766746906339,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746906562,0.0739938,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746906760,0.0739938,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746906991,0.0451102,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746907138,0.0451102,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746908148,0.0451102,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746910263,0.0451102,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746910480,0.0451102,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766746910668,0.0451102,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746911076,0.0451102,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746912341,0.0451102,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746912559,0.0451102,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746912736,0.0451102,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746913090,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746913295,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746913495,0.05638047,88729.0,88719.0,0.05635768]
["bitfinex","BTCUSD",1766746913638,0.05638047,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746913639,0.0451102,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746913839,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746914039,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746914462,0.0338302,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746915299,0.0338302,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746915853,0.01128,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746916293,0.0451102,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766746916496,0.0451102,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746916700,0.01128,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746916962,0.0451102,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746917205,0.0451102,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746918278,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746918904,0.04510059,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746919220,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746919516,0.01127179,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746920026,0.01127179,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746920185,0.01127179,88727.0,88716.0,0.00024525]
["bitfinex","BTCUSD",1766746920570,0.000549,88719.0,88716.0,0.00024525]
["bitfinex","BTCUSD",1766746920740,0.01127116,88722.0,88716.0,0.00024525]
["bitfinex","BTCUSD",1766746921310,0.01127103,88723.0,88716.0,2.5e-07]
["bitfinex","BTCUSD",1766746921509,0.01127103,88723.0,88715.0,0.0004]
["bitfinex","BTCUSD",1766746921708,0.01127103,88723.0,88715.0,0.00075918]
["bitfinex","BTCUSD",1766746922130,0.0112709,88724.0,88715.0,0.01203123]
["bitfinex","BTCUSD",1766746922694,0.01127103,88723.0,88714.0,0.01080239]
["bitfinex","BTCUSD",1766746922971,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766746923270,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766746924339,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766746925442,0.02254231,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746925824,0.02254231,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746926027,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746926475,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766746926678,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766746927030,0.0112709,88724.0,88714.0,0.06716289]
["bitfinex","BTCUSD",1766746927227,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766746927695,0.0112709,88724.0,88714.0,0.06716289]
["bitfinex","BTCUSD",1766746927696,0.000304,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766746927901,0.07890709,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766746928135,0.02255116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766746928326,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766746928527,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766746928705,0.01128,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746929279,0.01128,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746929452,0.01128,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746929859,0.011035,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746931631,0.47046924,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746931632,0.01128,88724.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766746931761,7.275e-05,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746931971,0.01135275,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746932176,0.01128075,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746932581,7.5e-07,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766746933599,7.5e-07,88724.0,88721.0,0.06762733]
["bitfinex","BTCUSD",1766746936553,7.1e-05,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746936700,7.5e-07,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746938019,7.5e-07,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766746938548,7.5e-07,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746938753,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746938961,7.5e-07,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746940190,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746940695,7.5e-07,88724.0,88716.0,0.06763147]
["bitfinex","BTCUSD",1766746940915,7.1e-05,88718.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766746941118,7.5e-07,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746941279,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746941476,7.5e-07,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746941661,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746941869,7.5e-07,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746942071,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746942939,7.5e-07,88724.0,88718.0,0.06762998]
["bitfinex","BTCUSD",1766746943065,7.5e-07,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746946301,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746946522,7.5e-07,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746947140,7.5e-07,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746947576,7.5e-07,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746947733,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766746947936,7.1e-05,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766746948131,0.01127103,88723.0,88713.0,0.0676335]
["bitfinex","BTCUSD",1766746948338,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766746948792,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766746948998,0.01127103,88723.0,88711.0,0.0004]
["bitfinex","BTCUSD",1766746948999,7.1e-05,88715.0,88711.0,0.0004]
["bitfinex","BTCUSD",1766746949202,7.1e-05,88715.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766746949203,0.01127217,88714.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766746949730,0.0112723,88713.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766746949859,0.01128,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766746950247,0.0225523,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766746950705,7.5e-07,88724.0,88721.0,0.06762735]
["bitfinex","BTCUSD",1766746951013,0.01128,88729.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766746951311,5.26e-05,88729.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766746951451,6e-07,88729.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766746952738,0.03044646,88751.0,88719.0,0.40284792]
["bitfinex","BTCUSD",1766746952891,0.01128,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766746953073,0.01128,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766746953074,0.000273,88743.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766746953273,0.000273,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766746953493,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746953726,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746953938,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746954178,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746954575,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746954910,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746956367,0.01128,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746956571,0.01128,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746956572,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746956773,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746957191,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746957393,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746958113,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746958672,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746960978,0.0929276,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746961326,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746964421,0.01126773,88749.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746964422,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746964888,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746965060,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746965235,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746965430,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766746965645,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746966077,0.01126785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766746966289,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766746968846,0.01126798,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766746969022,0.01126836,88744.0,88736.0,0.0338252]
["bitfinex","BTCUSD",1766746969228,0.05634348,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766746969425,0.0676121,88742.0,88732.0,0.0061611]
["bitfinex","BTCUSD",1766746969826,0.0676121,88742.0,88731.0,0.04509521]
["bitfinex","BTCUSD",1766746969827,0.01126874,88741.0,88731.0,0.04509521]
["bitfinex","BTCUSD",1766746970175,0.01126874,88741.0,88730.0,0.06762035]
["bitfinex","BTCUSD",1766746970176,0.07910887,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746970356,0.06784,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766746970720,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746970922,0.07910887,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766746971694,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746972303,0.079109,88739.0,88728.0,0.06762198]
["bitfinex","BTCUSD",1766746972492,0.079109,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746972943,0.06784,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766746973176,0.079109,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746973572,0.06784,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766746973780,0.459033,88741.0,88724.0,0.03213522]
["bitfinex","BTCUSD",1766746973781,0.01127027,88729.0,88724.0,0.03213522]
["bitfinex","BTCUSD",1766746973985,0.01127027,88729.0,88720.0,0.00781]
["bitfinex","BTCUSD",1766746974673,0.01127052,88727.0,88720.0,0.00781]
["bitfinex","BTCUSD",1766746974857,0.01127039,88728.0,88720.0,0.00781]
["bitfinex","BTCUSD",1766746975979,0.01127052,88727.0,88720.0,0.00781]
["bitfinex","BTCUSD",1766746976214,0.01127039,88728.0,88720.0,0.00781]
["bitfinex","BTCUSD",1766746976904,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746977677,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746978014,0.01127052,88727.0,88716.0,0.07890128]
["bitfinex","BTCUSD",1766746978015,0.01127078,88725.0,88716.0,0.07890128]
["bitfinex","BTCUSD",1766746978212,0.01127039,88728.0,88717.0,0.06763023]
["bitfinex","BTCUSD",1766746978385,0.01127039,88728.0,88725.0,0.000276]
["bitfinex","BTCUSD",1766746978798,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766746979411,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746979990,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746980208,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746980644,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766746980803,0.07911052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746981740,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746981887,0.07911052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766746982088,0.01126976,88733.0,88727.0,0.000276]
["bitfinex","BTCUSD",1766746982291,0.02254963,88734.0,88727.0,0.000276]
["bitfinex","BTCUSD",1766746982292,0.01072166,88731.0,88727.0,0.000276]
["bitfinex","BTCUSD",1766746982595,9e-07,88730.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766746982794,0.01128,88736.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766746983041,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766746983042,0.01126811,88746.0,88736.0,0.000276]
["bitfinex","BTCUSD",1766746983284,0.01126989,88740.0,88736.0,0.01154538]
["bitfinex","BTCUSD",1766746983618,0.01128,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766746983814,0.01128,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766746984020,0.01128,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766746984238,0.01128,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766746984821,0.01128,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766746985305,0.01128,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766746985469,0.01128,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766746985668,0.011004,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766746987479,0.011004,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766746987693,0.011004,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766746987951,0.011004,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766746989139,0.011004,88742.0,88733.0,0.06761809]
["bitfinex","BTCUSD",1766746989507,0.011004,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766746989686,0.011004,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766746989892,0.02227262,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766746990087,0.011004,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766746990340,0.011004,88742.0,88730.0,0.4026889]
["bitfinex","BTCUSD",1766746990341,0.011269,88739.0,88730.0,0.4026889]
["bitfinex","BTCUSD",1766746990521,0.011269,88739.0,88729.0,0.05635078]
["bitfinex","BTCUSD",1766746990522,0.01126912,88738.0,88728.0,0.02253888]
["bitfinex","BTCUSD",1766746991098,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746991343,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746992386,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766746992592,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746992798,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766746993003,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766746994408,0.011269,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766746994973,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766746995746,0.01126925,88737.0,88728.0,0.02253888]
["bitfinex","BTCUSD",1766746995902,0.01126938,88736.0,88728.0,0.01126849]
["bitfinex","BTCUSD",1766746996877,0.01126938,88736.0,88728.0,0.02253888]
["bitfinex","BTCUSD",1766746997654,0.01126951,88735.0,88728.0,0.01126849]
["bitfinex","BTCUSD",1766746997860,0.01126989,88732.0,88728.0,0.01071949]
["bitfinex","BTCUSD",1766746998161,0.01127027,88729.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766746998456,0.01127014,88730.0,88725.0,0.03382707]
["bitfinex","BTCUSD",1766746998661,0.01127001,88731.0,88723.0,0.01128]
["bitfinex","BTCUSD",1766746998875,0.01126989,88732.0,88723.0,0.02255103]
["bitfinex","BTCUSD",1766746999077,0.01126989,88732.0,88724.0,0.03382707]
["bitfinex","BTCUSD",1766746999451,0.01126976,88733.0,88724.0,0.04509797]
["bitfinex","BTCUSD",1766747000067,0.01126976,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747000233,0.01126989,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747000835,0.01126989,88732.0,88723.0,0.0563781]
["bitfinex","BTCUSD",1766747001706,0.01127001,88731.0,88723.0,0.04510707]
["bitfinex","BTCUSD",1766747001885,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747002042,0.4139689,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747002248,0.01128,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766747002475,0.010731,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766747002787,0.010731,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747003172,0.010731,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747003345,0.02255116,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747003547,0.01128,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747003972,0.02255116,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747004203,0.03383116,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747005882,0.03383116,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747007205,0.01128,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747008078,0.01128,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747008812,0.02255078,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766747009033,0.02255078,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766747009232,0.03382054,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747009426,0.03382054,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766747010456,0.03382054,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747010796,0.03382054,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766747011005,0.03382054,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747011962,0.03382054,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766747012166,0.02255078,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766747012371,0.03382054,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747014377,0.02254976,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747015092,0.02254976,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766747015284,0.02254976,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766747016816,0.02254976,88733.0,88722.0,0.05635538]
["bitfinex","BTCUSD",1766747016961,0.01127001,88731.0,88721.0,0.0676272]
["bitfinex","BTCUSD",1766747017164,0.01127027,88729.0,88718.0,0.05635774]
["bitfinex","BTCUSD",1766747018115,0.01127027,88729.0,88718.0,0.0676294]
["bitfinex","BTCUSD",1766747018116,0.01127039,88728.0,88718.0,0.0676294]
["bitfinex","BTCUSD",1766747018355,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747018904,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747019313,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747020140,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747021240,0.01127027,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747021241,0.01127039,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747022349,0.01127065,88726.0,88714.0,0.02255217]
["bitfinex","BTCUSD",1766747022549,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747022759,0.01127078,88725.0,88711.0,0.02254409]
["bitfinex","BTCUSD",1766747022760,0.01127128,88721.0,88711.0,0.01127154]
["bitfinex","BTCUSD",1766747022964,0.01127141,88720.0,88712.0,0.01128]
["bitfinex","BTCUSD",1766747023169,0.01127154,88719.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1766747023366,0.01127141,88720.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747023573,0.4026889,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747023791,0.4026889,88721.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747025038,0.01127116,88722.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747025189,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747026185,0.01127116,88722.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747026983,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747027197,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747028277,0.01127116,88722.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747028514,0.01127128,88721.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747029299,0.01127116,88722.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747030751,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747031519,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747031695,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747031851,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747034603,0.06763328,88726.0,88715.0,0.0676323]
["bitfinex","BTCUSD",1766747034796,0.01128,88726.0,88723.0,0.00055]
["bitfinex","BTCUSD",1766747035095,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747035508,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747035704,0.01128,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747036061,0.01127014,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747036261,0.01128,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747036462,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747036767,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747036966,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747039307,0.02255065,88726.0,88716.0,0.06763152]
["bitfinex","BTCUSD",1766747039710,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747040268,0.01128,88726.0,88717.0,0.06763052]
["bitfinex","BTCUSD",1766747041584,0.02255065,88726.0,88717.0,0.06763052]
["bitfinex","BTCUSD",1766747041792,0.02255065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747042002,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747042175,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747042381,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747043487,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747043865,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747044304,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747044472,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747045573,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747045691,0.02255065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747046718,0.01127078,88725.0,88713.0,0.05641406]
["bitfinex","BTCUSD",1766747046929,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747047466,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747048815,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747049128,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747049768,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747050376,0.01127078,88725.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747050377,0.000549,88716.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747050596,0.01127128,88721.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747051000,0.01127116,88722.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747051477,0.01127141,88720.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747051703,0.06762729,88722.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747051909,0.01127128,88721.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747052331,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747052522,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747052698,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747053119,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747053302,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747053502,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747053933,0.01128,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747054153,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747054355,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747054555,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747056836,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747057038,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747057479,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747057680,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747057846,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747058046,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747058380,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747058679,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747058888,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747059061,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747059231,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747059433,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747060097,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747060250,0.01128,88726.0,88720.0,0.06762818]
["bitfinex","BTCUSD",1766747060460,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747060674,0.01128,88726.0,88720.0,0.06762818]
["bitfinex","BTCUSD",1766747060877,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747061053,0.01128,88726.0,88720.0,0.06762818]
["bitfinex","BTCUSD",1766747061253,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747062006,0.01128,88726.0,88720.0,0.06762818]
["bitfinex","BTCUSD",1766747062007,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747062723,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747063829,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747064530,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747064897,0.01128,88726.0,88718.0,0.06762968]
["bitfinex","BTCUSD",1766747064898,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747065093,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747065417,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747065932,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747066137,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747066662,0.01128,88726.0,88715.0,0.06763181]
["bitfinex","BTCUSD",1766747066663,0.000549,88720.0,88715.0,0.06763181]
["bitfinex","BTCUSD",1766747066937,0.000549,88720.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747067309,0.02255065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747067508,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747068334,0.000549,88718.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747068544,0.000549,88718.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747068861,0.01127103,88723.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747069560,0.01127141,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747069742,0.02254231,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747069940,0.01127141,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747070147,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747070461,0.05638322,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747070759,0.05638322,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747070965,0.05638322,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747071166,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747071369,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747071564,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747071756,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747072627,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747072990,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747073987,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747074287,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747074480,0.04511257,88726.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766747075488,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747075732,0.01128,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747075917,0.03383257,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747077819,0.03383257,88725.0,88717.0,0.06763077]
["bitfinex","BTCUSD",1766747078187,0.03383257,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747080997,0.03383257,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747082003,0.08295,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747082405,0.11678257,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747083649,0.07413,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747083842,0.07413,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747084208,0.07413,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747084414,0.07413,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747085334,0.08540078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747086741,0.07413,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747088583,0.07413,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766747089079,0.07413,88725.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747089080,0.000549,88718.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747089575,0.08173128,88721.0,88713.0,5.26e-05]
["bitfinex","BTCUSD",1766747094898,0.07046,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747095283,0.07046,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747095502,0.07046,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747096094,0.07046,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747096297,0.07046,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747096620,0.07046,88721.0,88714.0,0.06763278]
["bitfinex","BTCUSD",1766747096816,0.07046,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747096974,0.07046,88721.0,88714.0,0.06763278]
["bitfinex","BTCUSD",1766747097166,0.07046,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747098365,0.07046,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747098548,0.07046,88721.0,88713.0,0.0113249]
["bitfinex","BTCUSD",1766747099610,0.07046,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747100714,0.07046,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766747101525,0.05565334,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747101835,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747102038,0.01127217,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766747102222,0.01128,88726.0,88722.0,0.06762669]
["bitfinex","BTCUSD",1766747102566,0.01128,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766747106277,0.07046,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766747106420,0.01128,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766747107045,0.000549,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747107247,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747107660,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747107877,0.01127141,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747108073,0.01127154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747108251,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747108459,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747108860,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747109540,0.01127141,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747109942,0.01127154,88719.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747110897,0.01127141,88720.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747111093,0.01127128,88721.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747111244,0.01127141,88720.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747114202,0.01127128,88721.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747114700,0.01127141,88720.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747116789,0.01127166,88718.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747117017,0.01127154,88719.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747117171,0.01127166,88718.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747117612,0.01127154,88719.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747118110,0.05635834,88718.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747118313,0.06763114,88717.0,88713.0,6e-07]
["bitfinex","BTCUSD",1766747118473,0.07321,88715.0,88708.0,0.00064528]
["bitfinex","BTCUSD",1766747118681,0.01127217,88714.0,88708.0,0.00014828]
["bitfinex","BTCUSD",1766747118917,0.08448205,88715.0,88708.0,0.00014828]
["bitfinex","BTCUSD",1766747119598,0.07321,88715.0,88708.0,0.00014828]
["bitfinex","BTCUSD",1766747119899,0.07321,88715.0,88708.0,0.01142122]
["bitfinex","BTCUSD",1766747120080,0.07321,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747121430,0.07321,88715.0,88707.0,0.06803805]
["bitfinex","BTCUSD",1766747121629,0.07321,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747122495,0.07321,88715.0,88707.0,1e-08]
["bitfinex","BTCUSD",1766747122496,0.01127268,88710.0,88707.0,1e-08]
["bitfinex","BTCUSD",1766747122716,0.01127268,88710.0,88700.0,0.0004]
["bitfinex","BTCUSD",1766747122717,0.01127357,88703.0,88700.0,1e-08]
["bitfinex","BTCUSD",1766747123001,0.01127332,88705.0,88700.0,1e-08]
["bitfinex","BTCUSD",1766747123201,0.07321,88707.0,88700.0,1e-08]
["bitfinex","BTCUSD",1766747123837,0.07321,88707.0,88700.0,0.01127396]
["bitfinex","BTCUSD",1766747124036,0.07321,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747124410,0.01127421,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766747124613,0.01127421,88713.0,88705.0,0.0676395]
["bitfinex","BTCUSD",1766747124995,0.01127421,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747125155,0.08449,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747125353,0.07321,88716.0,88712.0,0.01072343]
["bitfinex","BTCUSD",1766747125699,0.07321,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747126201,1.20879294,88770.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747126202,0.07321,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747126501,0.07321,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747126925,0.01128,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747127131,0.01128,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747127701,0.01128,88726.0,88718.0,0.01127167]
["bitfinex","BTCUSD",1766747129711,0.00054999,88718.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766747129915,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747129916,0.02255065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747130116,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766747130896,0.00055,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747131070,0.01128,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766747131521,0.01128,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747131729,0.00055,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747131934,0.00055,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747132272,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747132470,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747132870,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747133714,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747136062,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747136461,0.01128,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747136798,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747137021,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747137246,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747137808,0.01128,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747138218,0.02255154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747138718,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747138893,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747139866,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747140061,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747140485,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747140684,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747141090,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747142243,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747142447,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747142795,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747142994,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747143188,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747144722,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747145023,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747145429,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747148166,0.02255154,88719.0,88711.0,7.275e-05]
["bitfinex","BTCUSD",1766747148338,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747148564,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747148767,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747150369,0.02255154,88719.0,88711.0,7.275e-05]
["bitfinex","BTCUSD",1766747150568,0.02255154,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747150772,0.02255154,88719.0,88711.0,7.275e-05]
["bitfinex","BTCUSD",1766747150970,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747151928,0.02255154,88719.0,88711.0,7.275e-05]
["bitfinex","BTCUSD",1766747152070,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747152557,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747152915,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747153555,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747153682,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747153908,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747154327,0.01128,88719.0,88711.0,0.0113453]
["bitfinex","BTCUSD",1766747156234,0.01128,88719.0,88675.0,0.1487]
["bitfinex","BTCUSD",1766747156235,0.00047725,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766747156640,0.00047725,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747157006,0.06763273,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747157206,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747157413,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747157615,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747157915,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747158298,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747158794,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747159059,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747159460,0.07940217,88714.0,88703.0,0.06764137]
["bitfinex","BTCUSD",1766747159680,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747160356,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747160560,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747160864,0.01128,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747161227,0.01128,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747161708,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747161907,0.02255243,88712.0,88700.0,0.00024532]
["bitfinex","BTCUSD",1766747161908,0.01127281,88709.0,88700.0,0.00024532]
["bitfinex","BTCUSD",1766747162067,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747162068,0.06813,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747162272,0.06813,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747162477,0.06813,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747162813,0.06813,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747163112,0.06813,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747163306,0.068058,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747163511,0.068058,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747163677,0.068058,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747164522,0.068058,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747165031,0.068058,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747165202,0.068058,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747165397,0.068058,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747165805,0.068058,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747166167,0.068058,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747168510,0.068058,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747169082,0.068058,88708.0,88700.0,0.06788848]
["bitfinex","BTCUSD",1766747169284,0.00030368,88700.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747169693,0.01127319,88706.0,88697.0,0.01167433]
["bitfinex","BTCUSD",1766747169839,0.068058,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747170034,0.0676427,88712.0,88706.0,0.00055]
["bitfinex","BTCUSD",1766747170401,0.0676427,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747170402,0.01128,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747170571,0.01128,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747171787,0.01128,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747171995,0.01128,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747175398,0.01128,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747175595,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747176024,0.02255243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747176392,0.02255243,88712.0,88704.0,0.0113585]
["bitfinex","BTCUSD",1766747176906,0.01128,88712.0,88704.0,0.0113585]
["bitfinex","BTCUSD",1766747177837,0.02255243,88712.0,88704.0,8.506e-05]
["bitfinex","BTCUSD",1766747178738,0.01127255,88711.0,88704.0,8.506e-05]
["bitfinex","BTCUSD",1766747182261,0.01127281,88709.0,88704.0,8.506e-05]
["bitfinex","BTCUSD",1766747182423,0.08338294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747182625,0.08338294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747183143,0.07211,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747183346,0.07211,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747183525,0.07211,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747183930,0.07211,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747185271,0.07211,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747185574,0.07211,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747186350,0.01127281,88709.0,88700.0,0.06350395]
["bitfinex","BTCUSD",1766747186562,0.06763565,88711.0,88702.0,0.04096]
["bitfinex","BTCUSD",1766747186765,0.26421643,88710.0,88702.0,0.04096]
["bitfinex","BTCUSD",1766747186964,0.18921643,88710.0,88702.0,0.04096]
["bitfinex","BTCUSD",1766747187279,0.17794375,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747187625,0.17776067,88710.0,88701.0,0.06764269]
["bitfinex","BTCUSD",1766747187800,0.01127255,88711.0,88701.0,0.06764269]
["bitfinex","BTCUSD",1766747187959,0.07891461,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747188362,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747188986,0.07891461,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747189528,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747189877,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747190614,0.07891461,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747191312,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747191476,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747191816,0.02255243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747193042,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747193403,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747193802,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747194207,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747194406,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747194638,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747195343,0.06763586,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747195344,0.02255243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747195547,0.01128,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747195688,0.01128,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747195895,0.01128,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747196090,0.01128,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766747197073,0.01128,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747197221,0.01128,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766747197421,0.01128,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747197655,0.01128,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766747197986,0.01128,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747198176,0.01128,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766747198670,0.01128,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747200786,0.01128,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747200970,0.01128,88716.0,88712.0,0.000245]
["bitfinex","BTCUSD",1766747201371,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747201566,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747201773,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747202301,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747202686,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747202899,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747205860,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747206780,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747206958,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766747207858,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766747208565,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747208930,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766747209275,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766747209966,4.99e-06,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766747210164,4.99e-06,88717.0,88716.0,0.000245]
["bitfinex","BTCUSD",1766747210369,0.01127027,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766747210531,2.3e-06,88730.0,88722.0,0.05635543]
["bitfinex","BTCUSD",1766747210716,0.01128,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766747211136,0.01128,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766747211137,0.01126849,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766747211336,0.01126849,88743.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747211337,0.011269,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747211534,0.07889221,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747211535,0.05634476,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747211751,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747212180,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747212385,0.01126912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747213317,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747213698,0.01126925,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747213917,0.01126912,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766747214195,0.01126912,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747214196,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766747215482,0.01126925,88737.0,88727.0,0.05635224]
["bitfinex","BTCUSD",1766747215483,0.01126773,88749.0,88727.0,0.62817189]
["bitfinex","BTCUSD",1766747215693,0.05600261,88816.0,88717.0,0.01128]
["bitfinex","BTCUSD",1766747215694,0.06857,88763.0,88749.0,0.05633844]
["bitfinex","BTCUSD",1766747215869,0.06857,88763.0,88743.0,0.000245]
["bitfinex","BTCUSD",1766747215870,0.01128,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766747216056,8.497e-05,88763.0,88753.0,0.05633602]
["bitfinex","BTCUSD",1766747216261,0.04506763,88754.0,88749.0,0.22535427]
["bitfinex","BTCUSD",1766747216461,0.04506763,88754.0,88753.0,0.06760324]
["bitfinex","BTCUSD",1766747216685,0.04451763,88754.0,88753.0,0.06760324]
["bitfinex","BTCUSD",1766747217024,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747217358,0.01128,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747217922,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747218123,0.01128,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747219522,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747222235,0.02254608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766747222426,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747222794,0.02254608,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747223036,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747223432,0.01128,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747223611,0.02254608,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747223818,0.01128,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766747224055,0.01128,88761.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747224419,0.01128,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766747224633,0.01128,88761.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747224837,0.000304,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747225151,0.000304,88755.0,88745.0,0.06760934]
["bitfinex","BTCUSD",1766747225152,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747225370,0.01126709,88754.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747225598,0.01126722,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747225770,0.01126735,88752.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747225967,0.06760189,88755.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747225968,0.01126697,88755.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747226270,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747226451,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747226966,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747227115,0.01126684,88756.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747227557,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747227866,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747228073,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747229077,0.03260098,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747229774,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747230079,0.01126709,88754.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747230273,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747230759,0.01126709,88754.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747231080,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747231379,0.01126709,88754.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747231761,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747232649,0.06760281,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747232860,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747233066,0.01126735,88752.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747233253,0.01126722,88753.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747233922,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747235217,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747235624,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747235822,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747236503,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747236703,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747236922,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747237104,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747239079,0.06760211,88755.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747239278,0.01126709,88754.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747240297,0.01126709,88754.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747241558,0.01126722,88753.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747243933,0.01126684,88756.0,88746.0,0.07865538]
["bitfinex","BTCUSD",1766747244143,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747244321,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747244943,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747245442,0.01126697,88755.0,88746.0,0.02231503]
["bitfinex","BTCUSD",1766747245779,0.01126697,88755.0,88746.0,0.01104692]
["bitfinex","BTCUSD",1766747246000,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747246578,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747247079,0.01126697,88755.0,88744.0,0.10143152]
["bitfinex","BTCUSD",1766747247080,0.05633485,88755.0,88744.0,0.10143152]
["bitfinex","BTCUSD",1766747247453,0.03558726,88756.0,88744.0,0.10143152]
["bitfinex","BTCUSD",1766747247454,0.03558726,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747247601,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747248230,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747249132,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747250259,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747250491,0.01126671,88757.0,88748.0,0.01097663]
["bitfinex","BTCUSD",1766747250777,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747250929,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747251782,0.03558701,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747251976,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747252265,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747252791,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747253175,0.09191951,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747253379,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747254179,0.09191951,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747254180,0.09191951,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747254713,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747255022,0.03558688,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747255596,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747255810,0.03558688,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747256540,0.01126659,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747257062,0.03558688,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747260389,0.01126659,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747261074,0.03558688,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747261392,0.02432042,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766747261806,8.497e-05,88763.0,88759.0,0.000549]
["bitfinex","BTCUSD",1766747261952,4.97e-06,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766747262649,4.97e-06,88763.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766747263334,4.97e-06,88763.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766747264528,4.97e-06,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766747264724,4.97e-06,88763.0,88750.0,0.01128001]
["bitfinex","BTCUSD",1766747264924,4.97e-06,88763.0,88746.0,0.01126557]
["bitfinex","BTCUSD",1766747265159,0.0450694,88752.0,88751.0,1e-08]
["bitfinex","BTCUSD",1766747265369,0.0445204,88752.0,88751.0,1e-08]
["bitfinex","BTCUSD",1766747266741,0.0445204,88752.0,88750.0,0.05133753]
["bitfinex","BTCUSD",1766747270273,0.0445204,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747270664,0.0445204,88752.0,88750.0,0.0563376]
["bitfinex","BTCUSD",1766747271067,0.01126608,88762.0,88749.0,1e-08]
["bitfinex","BTCUSD",1766747271378,7.9e-07,88766.0,88748.0,1e-08]
["bitfinex","BTCUSD",1766747271574,0.08933,88772.0,88748.0,0.01128001]
["bitfinex","BTCUSD",1766747271897,0.0112662,88761.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766747272106,0.00010762,88761.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766747272308,0.01126633,88760.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766747272697,0.01126633,88760.0,88748.0,0.05633899]
["bitfinex","BTCUSD",1766747272915,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747273125,0.01126633,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747273279,0.01126646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747273631,0.01126633,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747273790,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747273998,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747276391,0.01126659,88758.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1766747277151,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747277372,0.01126659,88758.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1766747277515,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747278174,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747279163,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747279339,0.01126646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747279563,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747280147,0.01126633,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747280350,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747280548,0.01138762,88761.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747280767,0.01138762,88761.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747280768,0.01126633,88760.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747280954,0.01126646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747281163,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747281565,0.01126646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747282395,0.01126646,88759.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1766747282560,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747282761,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747282962,0.02265382,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747283161,0.02265382,88761.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747283676,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747284007,0.01126646,88759.0,88748.0,0.0676067]
["bitfinex","BTCUSD",1766747284155,0.01126633,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747284358,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747285460,0.02265382,88761.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747286120,0.02265382,88761.0,88749.0,0.06760608]
["bitfinex","BTCUSD",1766747286121,0.01126646,88759.0,88748.0,0.0676067]
["bitfinex","BTCUSD",1766747286416,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747289465,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747290187,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747290535,0.01126646,88759.0,88748.0,0.0676067]
["bitfinex","BTCUSD",1766747290897,0.01126633,88760.0,88748.0,0.0676067]
["bitfinex","BTCUSD",1766747291106,0.01126646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747293306,0.01126671,88757.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766747293518,0.01126735,88752.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766747293670,0.00055,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766747293870,0.08933,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766747294101,0.08933,88746.0,88737.0,0.0225366]
["bitfinex","BTCUSD",1766747294615,0.08933,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766747295025,0.08933,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766747295793,0.08933,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766747296227,0.08933,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766747296876,0.08933,88746.0,88737.0,0.01126735]
["bitfinex","BTCUSD",1766747297079,0.10059811,88746.0,88737.0,0.01126735]
["bitfinex","BTCUSD",1766747297403,0.08933,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766747297933,0.08933,88746.0,88737.0,0.0225366]
["bitfinex","BTCUSD",1766747298137,0.08933,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766747298444,0.08933,88746.0,88737.0,0.07888285]
["bitfinex","BTCUSD",1766747298667,0.08933,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766747299142,0.08933,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766747299509,0.08933,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766747299928,0.08933,88746.0,88739.0,0.06761401]
["bitfinex","BTCUSD",1766747300254,0.40252155,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766747300544,0.40252155,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747300745,0.01128,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747300952,0.01128,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747301307,0.01128,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747301504,0.02254646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747301703,0.01128,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766747301944,0.01128,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747303251,0.02254646,88759.0,88748.0,0.06760714]
["bitfinex","BTCUSD",1766747303640,0.01126659,88758.0,88748.0,0.06760714]
["bitfinex","BTCUSD",1766747303846,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747307462,0.01126659,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747307463,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747307669,0.01126671,88757.0,88745.0,0.05634059]
["bitfinex","BTCUSD",1766747307827,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747308027,0.01126697,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747308251,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747308672,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747308893,0.01126709,88754.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766747309096,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747309296,0.01126697,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747309615,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747310289,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747312746,0.01126684,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747313132,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747315633,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747315814,0.01126659,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747316042,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747316513,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747316821,0.02254646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747316971,0.02254646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747316972,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747317172,0.02254646,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747317578,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747318127,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747318788,0.02254646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747319275,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747319567,0.02254646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747319779,0.01128,88759.0,88749.0,0.06760627]
["bitfinex","BTCUSD",1766747319972,0.02254646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747320150,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747320472,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747320966,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747321170,0.01128,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766747322584,0.00010762,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766747322585,0.00010762,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766747322881,0.00010762,88761.0,88758.0,0.06759918]
["bitfinex","BTCUSD",1766747323920,0.00010762,88761.0,88759.0,0.0563319]
["bitfinex","BTCUSD",1766747326389,0.01126417,88777.0,88765.0,0.05632848]
["bitfinex","BTCUSD",1766747326595,0.02431936,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747326596,0.000549,88765.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747326795,0.01126455,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747326995,0.0112643,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766747327247,0.01126455,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766747327594,0.01126468,88773.0,88763.0,0.06759562]
["bitfinex","BTCUSD",1766747327801,0.01126455,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766747328699,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766747328903,0.01126455,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766747329813,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766747331245,0.01126468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747331429,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747331808,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747332031,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747332234,0.01126468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747332454,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747332904,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747333111,0.01126468,88773.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747333313,0.01126468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747333998,0.01126481,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766747334373,0.01126468,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766747334796,0.000549,88763.0,88752.0,0.0563365]
["bitfinex","BTCUSD",1766747335115,0.01126557,88766.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766747335264,0.01126582,88764.0,88754.0,0.02265471]
["bitfinex","BTCUSD",1766747335464,0.0112657,88765.0,88754.0,0.02265471]
["bitfinex","BTCUSD",1766747335682,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747335880,0.41378699,88767.0,88754.0,0.02265471]
["bitfinex","BTCUSD",1766747336062,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766747336261,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747336605,0.01126582,88764.0,88754.0,0.02265471]
["bitfinex","BTCUSD",1766747337577,0.01126595,88763.0,88754.0,0.01138762]
["bitfinex","BTCUSD",1766747337777,0.01126595,88763.0,88754.0,0.02265471]
["bitfinex","BTCUSD",1766747337966,0.01126595,88763.0,88754.0,0.01138762]
["bitfinex","BTCUSD",1766747338166,0.01126608,88762.0,88754.0,0.01138762]
["bitfinex","BTCUSD",1766747338383,0.41382414,88764.0,88754.0,0.06772309]
["bitfinex","BTCUSD",1766747338618,0.40255832,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747339001,0.01126595,88763.0,88754.0,0.00143163]
["bitfinex","BTCUSD",1766747339269,0.41382414,88764.0,88754.0,0.01269872]
["bitfinex","BTCUSD",1766747339464,0.41382414,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766747340164,0.41382414,88764.0,88754.0,0.01269872]
["bitfinex","BTCUSD",1766747340367,0.01126595,88763.0,88754.0,0.00143163]
["bitfinex","BTCUSD",1766747340923,0.01126595,88763.0,88754.0,0.00010762]
["bitfinex","BTCUSD",1766747341339,0.41382414,88764.0,88754.0,0.01137471]
["bitfinex","BTCUSD",1766747341950,0.01126595,88763.0,88754.0,0.01137471]
["bitfinex","BTCUSD",1766747342065,0.41382414,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766747342066,0.40255832,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766747342273,0.40255832,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766747342690,0.000549,88758.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766747343206,0.01126544,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766747344142,0.000549,88757.0,88755.0,0.06760182]
["bitfinex","BTCUSD",1766747344366,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766747344637,0.0112662,88761.0,88754.0,0.00010762]
["bitfinex","BTCUSD",1766747344817,0.01126608,88762.0,88754.0,0.00010762]
["bitfinex","BTCUSD",1766747345038,0.0112662,88761.0,88754.0,0.00010762]
["bitfinex","BTCUSD",1766747345242,0.01126709,88754.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766747345443,9.295e-05,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766747345649,0.40255832,88750.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766747345816,0.40255832,88750.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766747346229,0.05634017,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766747346482,0.01126849,88743.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766747346784,0.01126849,88743.0,88738.0,0.04509906]
["bitfinex","BTCUSD",1766747346785,0.000549,88740.0,88738.0,0.04509906]
["bitfinex","BTCUSD",1766747347011,0.000549,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766747347187,0.01126862,88742.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747347544,0.01126849,88743.0,88733.0,0.02254976]
["bitfinex","BTCUSD",1766747347829,0.41382656,88745.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747347830,0.011269,88739.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747348038,0.06761442,88739.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747348346,0.011269,88739.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747348553,0.01126874,88741.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747348760,0.01126887,88740.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747349089,0.01126874,88741.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747349300,0.011269,88739.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747349676,0.01126887,88740.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747350144,0.01126862,88742.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747351415,0.01126874,88741.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747353817,0.01126887,88740.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747355599,0.011269,88739.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747356120,0.01126887,88740.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747357739,0.01126874,88741.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747358431,0.01126887,88740.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747359724,0.01126874,88741.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766747359927,0.0002,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747360151,0.01126659,88758.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747360297,0.40255832,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747360497,0.40255832,88757.0,88752.0,0.000457]
["bitfinex","BTCUSD",1766747360702,0.01126671,88757.0,88752.0,0.000457]
["bitfinex","BTCUSD",1766747360949,4.447e-05,88758.0,88752.0,0.000457]
["bitfinex","BTCUSD",1766747361174,4.447e-05,88758.0,88752.0,0.0011266]
["bitfinex","BTCUSD",1766747361455,4.447e-05,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766747361771,4.447e-05,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747361931,4.447e-05,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747362099,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747362301,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747362565,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747363010,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747363423,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747363649,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747364062,0.41382516,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747364260,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747364496,0.01126697,88755.0,88743.0,0.03493136]
["bitfinex","BTCUSD",1766747364497,0.01126722,88753.0,88743.0,0.03493136]
["bitfinex","BTCUSD",1766747364702,0.01126722,88753.0,88743.0,0.02366287]
["bitfinex","BTCUSD",1766747364703,0.01126747,88751.0,88743.0,0.02366287]
["bitfinex","BTCUSD",1766747364902,0.01126747,88751.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766747365141,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747366063,0.41382554,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747366180,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747366380,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747366595,0.01126747,88751.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766747366798,0.01126747,88751.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747367730,0.01126747,88751.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766747368891,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766747369046,0.0112676,88750.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747369247,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747369447,0.01126747,88751.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766747369655,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747370963,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747371331,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747371731,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747371932,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747373143,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747373547,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747373745,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747375396,0.41382554,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747376802,0.40255832,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747376955,0.41382554,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747378122,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747378285,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747378488,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747380540,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747380930,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747381258,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747381535,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766747381720,0.41382554,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766747381898,0.40255832,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747382103,0.40255832,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766747382301,0.40255832,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766747383336,0.40255832,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747383539,0.40255832,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747383792,0.40255832,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766747384891,0.42510516,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747385915,0.41383832,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747386273,0.41383832,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747387014,0.41383832,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766747387235,0.41383832,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766747387511,0.42510516,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747387719,0.02254684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747387892,0.01128,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747388410,0.02254684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747388824,0.01128,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766747389615,0.01128,88756.0,88743.0,0.0563422]
["bitfinex","BTCUSD",1766747389616,0.01126747,88751.0,88741.0,0.06762367]
["bitfinex","BTCUSD",1766747389764,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747390120,0.01126836,88744.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747390270,0.0676105,88744.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747390466,0.05634275,88743.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766747391682,0.05634275,88743.0,88741.0,0.00107862]
["bitfinex","BTCUSD",1766747393190,0.06761083,88744.0,88743.0,0.000549]
["bitfinex","BTCUSD",1766747393923,0.05634934,88733.0,88731.0,0.0002]
["bitfinex","BTCUSD",1766747394132,0.01127014,88730.0,88722.0,0.01127039]
["bitfinex","BTCUSD",1766747394289,0.01127014,88730.0,88703.0,0.1487]
["bitfinex","BTCUSD",1766747394290,0.01127128,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766747394478,0.0112709,88724.0,88721.0,0.000549]
["bitfinex","BTCUSD",1766747394878,0.01127128,88721.0,88717.0,0.01128]
["bitfinex","BTCUSD",1766747395075,0.05635571,88723.0,88717.0,0.01128]
["bitfinex","BTCUSD",1766747395076,0.01127103,88723.0,88717.0,0.01128]
["bitfinex","BTCUSD",1766747395294,0.01127103,88723.0,88717.0,0.01163913]
["bitfinex","BTCUSD",1766747395495,0.01127052,88727.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766747395496,0.01127065,88726.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766747395928,0.01127065,88726.0,88717.0,0.02291092]
["bitfinex","BTCUSD",1766747396129,0.01127065,88726.0,88717.0,0.01163913]
["bitfinex","BTCUSD",1766747396130,0.0112709,88724.0,88717.0,0.01163913]
["bitfinex","BTCUSD",1766747396631,0.01127078,88725.0,88717.0,0.01163913]
["bitfinex","BTCUSD",1766747397010,0.01127141,88720.0,88717.0,0.01163913]
["bitfinex","BTCUSD",1766747397212,0.01127205,88715.0,88712.0,0.0002]
["bitfinex","BTCUSD",1766747397413,0.01133266,88715.0,88712.0,0.0002]
["bitfinex","BTCUSD",1766747397618,0.05636089,88714.0,88712.0,0.0002]
["bitfinex","BTCUSD",1766747398115,0.01133266,88715.0,88712.0,0.0002]
["bitfinex","BTCUSD",1766747398320,0.06763357,88714.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766747399079,0.06763366,88714.0,88711.0,0.01128]
["bitfinex","BTCUSD",1766747399289,0.01127217,88714.0,88711.0,0.010931]
["bitfinex","BTCUSD",1766747399914,0.01127268,88710.0,88697.0,0.01167383]
["bitfinex","BTCUSD",1766747400129,0.01127268,88710.0,88698.0,0.01128]
["bitfinex","BTCUSD",1766747400356,0.01127268,88710.0,88697.0,0.01167383]
["bitfinex","BTCUSD",1766747400357,0.06763784,88708.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747400557,0.01127217,88714.0,88708.0,0.000549]
["bitfinex","BTCUSD",1766747400758,0.0112723,88713.0,88708.0,0.000549]
["bitfinex","BTCUSD",1766747400960,0.01127243,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747401196,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747404176,0.01127281,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766747404378,0.01127319,88706.0,88697.0,0.01167433]
["bitfinex","BTCUSD",1766747404578,0.01127319,88706.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747405193,0.01127306,88707.0,88697.0,0.01167433]
["bitfinex","BTCUSD",1766747405867,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747406207,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747407057,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747408394,0.01127319,88706.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747408594,0.01127332,88705.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747408798,0.01127383,88701.0,88697.0,0.0004]
["bitfinex","BTCUSD",1766747408965,0.01127357,88703.0,88695.0,0.0004]
["bitfinex","BTCUSD",1766747409372,0.01127344,88704.0,88695.0,0.0004]
["bitfinex","BTCUSD",1766747409732,0.01127383,88701.0,88695.0,0.00025]
["bitfinex","BTCUSD",1766747409903,0.0112737,88702.0,88695.0,0.00025]
["bitfinex","BTCUSD",1766747410519,0.01127357,88703.0,88695.0,0.00025]
["bitfinex","BTCUSD",1766747410702,0.01127357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747410703,0.01128,88701.0,88691.0,0.06704534]
["bitfinex","BTCUSD",1766747410873,0.41417982,88701.0,88691.0,0.06704534]
["bitfinex","BTCUSD",1766747411074,0.41417982,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747411325,0.41417982,88701.0,88691.0,0.01067025]
["bitfinex","BTCUSD",1766747411498,0.41417982,88701.0,88692.0,0.06764945]
["bitfinex","BTCUSD",1766747411705,0.41417982,88701.0,88691.0,0.06704516]
["bitfinex","BTCUSD",1766747411912,0.41417982,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747412110,0.41417982,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747412314,0.41417982,88701.0,88691.0,0.01067025]
["bitfinex","BTCUSD",1766747412493,0.41417982,88701.0,88691.0,0.05637544]
["bitfinex","BTCUSD",1766747412698,0.41417982,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747412913,0.41417982,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747413199,0.41417982,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766747413397,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766747413594,0.0112723,88713.0,88701.0,0.05636861]
["bitfinex","BTCUSD",1766747413800,0.0112723,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747413801,0.02255243,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747414006,0.40289982,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766747415162,0.01128,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747415370,0.07891613,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747416189,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747417107,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747417428,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747420547,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747420749,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747420944,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747422412,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747422655,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747423017,0.01127294,88708.0,88697.0,0.06764573]
["bitfinex","BTCUSD",1766747423219,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747424156,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747424403,0.01127357,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747424533,0.01127357,88703.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747424534,0.05637013,88700.0,88688.0,0.05637679]
["bitfinex","BTCUSD",1766747424734,0.41417365,88701.0,88690.0,0.06765095]
["bitfinex","BTCUSD",1766747424933,0.41417377,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747425147,0.40289982,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747425335,0.41417377,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747425562,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747425871,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747426072,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747426219,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747426424,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747427060,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747427247,0.45926995,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747427248,0.41417377,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747427440,0.41417377,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747427660,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747427864,0.01127484,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747428186,0.22547236,88703.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747428187,0.40289982,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747428337,0.40289982,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747428521,0.40235082,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747428728,0.40235082,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747429737,0.40235082,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747429936,0.01128,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747430295,0.01128,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747430615,0.01128,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747430752,0.01096366,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747430954,0.01096366,88694.0,88686.0,0.06765397]
["bitfinex","BTCUSD",1766747431334,0.01096366,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747431684,0.01096366,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747432036,0.01041366,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747433291,0.01041366,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747433492,0.01041366,88694.0,88687.0,0.06765333]
["bitfinex","BTCUSD",1766747434060,0.01041366,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747435193,0.01041366,88694.0,88684.0,0.05662472]
["bitfinex","BTCUSD",1766747435358,0.01041366,88694.0,88684.0,0.00024538]
["bitfinex","BTCUSD",1766747435557,0.02168837,88694.0,88684.0,0.01152137]
["bitfinex","BTCUSD",1766747435756,0.01041366,88694.0,88684.0,0.00024538]
["bitfinex","BTCUSD",1766747436078,0.01127484,88693.0,88684.0,0.01152137]
["bitfinex","BTCUSD",1766747436416,0.06764943,88693.0,88678.0,0.02201931]
["bitfinex","BTCUSD",1766747436609,0.80579964,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747436783,0.01127497,88692.0,88678.0,0.02201931]
["bitfinex","BTCUSD",1766747436989,0.01127522,88690.0,88678.0,0.02201931]
["bitfinex","BTCUSD",1766747437173,0.01127535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747437372,0.01127548,88688.0,88678.0,0.03329606]
["bitfinex","BTCUSD",1766747437604,0.01127522,88690.0,88678.0,0.08967945]
["bitfinex","BTCUSD",1766747437764,0.01127522,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747438334,0.0676509,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747438480,0.01127522,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747438675,0.40289982,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747438885,0.01127548,88688.0,88678.0,0.01083226]
["bitfinex","BTCUSD",1766747439187,0.01127548,88688.0,88678.0,0.02210901]
["bitfinex","BTCUSD",1766747439188,0.0225556,88687.0,88678.0,0.02210901]
["bitfinex","BTCUSD",1766747439440,0.01128,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747440289,0.01128,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747441094,0.01128,88687.0,88678.0,0.02210901]
["bitfinex","BTCUSD",1766747442240,0.0225556,88687.0,88678.0,0.02210901]
["bitfinex","BTCUSD",1766747442415,0.0225556,88687.0,88678.0,0.01083226]
["bitfinex","BTCUSD",1766747442605,0.0225556,88687.0,88678.0,0.02210901]
["bitfinex","BTCUSD",1766747442784,0.0225556,88687.0,88678.0,0.01083226]
["bitfinex","BTCUSD",1766747442994,0.01127637,88681.0,88678.0,0.01028326]
["bitfinex","BTCUSD",1766747443243,0.06765975,88679.0,88676.0,0.0006]
["bitfinex","BTCUSD",1766747443412,0.01127662,88679.0,88670.0,0.01093475]
["bitfinex","BTCUSD",1766747443623,0.01127662,88679.0,88670.0,0.01101974]
["bitfinex","BTCUSD",1766747443624,0.01127675,88678.0,88670.0,0.01101974]
["bitfinex","BTCUSD",1766747443816,0.01127662,88679.0,88670.0,0.01101974]
["bitfinex","BTCUSD",1766747443993,0.82835613,88680.0,88670.0,0.02229751]
["bitfinex","BTCUSD",1766747444198,0.82835613,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747444428,0.01127662,88679.0,88670.0,0.01101974]
["bitfinex","BTCUSD",1766747444628,0.01127662,88679.0,88670.0,0.02229751]
["bitfinex","BTCUSD",1766747444862,0.82835613,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747445069,0.81707964,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747445668,0.82835613,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747446002,0.01127662,88679.0,88670.0,0.02229751]
["bitfinex","BTCUSD",1766747446551,0.01127662,88679.0,88670.0,0.01101974]
["bitfinex","BTCUSD",1766747446983,0.82835613,88680.0,88670.0,0.02229751]
["bitfinex","BTCUSD",1766747447191,0.42545631,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747447829,0.41417982,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747448031,0.42545631,88680.0,88670.0,0.02229751]
["bitfinex","BTCUSD",1766747448161,0.41417982,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747448572,0.41417982,88680.0,88676.0,0.00024541]
["bitfinex","BTCUSD",1766747448774,0.01128,88680.0,88676.0,0.00024541]
["bitfinex","BTCUSD",1766747452629,0.05637992,88685.0,88676.0,0.00024541]
["bitfinex","BTCUSD",1766747452630,0.07001,88689.0,88680.0,0.001099]
["bitfinex","BTCUSD",1766747452830,0.03039725,88707.0,88680.0,0.001099]
["bitfinex","BTCUSD",1766747452831,0.04512,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766747452994,0.01127294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747453177,0.01128,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747453377,0.01128,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766747453813,0.01128,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747453814,0.010731,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747454037,0.010731,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747454204,0.010731,88705.0,88699.0,0.01135907]
["bitfinex","BTCUSD",1766747454413,0.07001,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747454614,0.08128192,88716.0,88709.0,0.00055]
["bitfinex","BTCUSD",1766747454813,0.01127217,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747455037,0.0225523,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747455497,0.01127243,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747455855,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747457149,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747457354,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747457880,0.01128,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747458007,0.01128,88709.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766747458208,0.01073,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747458515,0.01073,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747458724,0.01128,88709.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766747459119,0.01128,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747459324,0.01128,88709.0,88702.0,0.0676417]
["bitfinex","BTCUSD",1766747459750,0.01128,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766747459943,0.01128,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766747460144,0.01128,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766747460323,0.01128,88709.0,88702.0,0.0676417]
["bitfinex","BTCUSD",1766747460324,0.01128,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766747460540,0.01128,88709.0,88699.0,0.01135907]
["bitfinex","BTCUSD",1766747460541,0.000549,88702.0,88699.0,0.01135907]
["bitfinex","BTCUSD",1766747460742,0.000549,88702.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747461141,0.01128,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747464423,0.01127357,88703.0,88699.0,8.499e-05]
["bitfinex","BTCUSD",1766747464633,0.01127446,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747464830,0.07001,88698.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747464831,0.07001,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747464979,0.07001,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747465179,0.07001,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747465737,0.07001,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747465887,0.07001,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747466225,0.07001,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747467036,0.07001,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747467232,0.07001,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747467595,0.07001,88695.0,88686.0,0.01138351]
["bitfinex","BTCUSD",1766747467795,0.08129,88695.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747468012,0.09256459,88695.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747468189,0.07001,88694.0,88686.0,0.06776184]
["bitfinex","BTCUSD",1766747468403,0.07001,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747469310,0.07001,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747469494,0.01127344,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766747469730,0.06763953,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766747469731,0.01128,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747469928,0.01128,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747471049,0.08129,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747472524,0.01128,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747472786,0.01128,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747472933,0.01128,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747473145,0.01128,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766747473351,0.01128,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766747473551,0.01128,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747473975,0.01128,88701.0,88700.0,0.05636947]
["bitfinex","BTCUSD",1766747474172,0.01128,88701.0,88700.0,0.06764342]
["bitfinex","BTCUSD",1766747474572,0.01128,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747474888,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747474889,0.01128,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747475692,0.001094,88700.0,88695.0,0.0563726]
["bitfinex","BTCUSD",1766747475867,0.07433,88701.0,88695.0,0.0563726]
["bitfinex","BTCUSD",1766747476189,0.07433,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747476367,0.07433,88701.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747476567,0.0112737,88702.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747476568,0.08560408,88699.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747476779,0.01127421,88698.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747476986,0.07433,88698.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747477182,0.07433,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747477383,0.07433,88698.0,88690.0,0.40298476]
["bitfinex","BTCUSD",1766747477384,0.07433,88698.0,88690.0,0.41425998]
["bitfinex","BTCUSD",1766747477555,0.07433,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747477757,0.07433,88698.0,88690.0,0.41425998]
["bitfinex","BTCUSD",1766747478160,0.07433,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747478520,0.07433,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747478877,0.07433,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747479522,0.08560421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747479726,0.07433,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747482197,0.01127433,88697.0,88688.0,0.40298476]
["bitfinex","BTCUSD",1766747482418,0.01127433,88697.0,88688.0,0.41426024]
["bitfinex","BTCUSD",1766747482617,0.08560421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747482819,0.07433,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747483232,0.08560421,88698.0,88688.0,0.41426024]
["bitfinex","BTCUSD",1766747483636,0.08560421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747484201,0.01127433,88697.0,88688.0,0.41426024]
["bitfinex","BTCUSD",1766747484402,0.08560421,88698.0,88688.0,0.41426024]
["bitfinex","BTCUSD",1766747485458,0.05637232,88696.0,88688.0,0.40298476]
["bitfinex","BTCUSD",1766747485637,0.22545709,88709.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747485838,0.07433,88699.0,88693.0,0.40298476]
["bitfinex","BTCUSD",1766747486147,0.01127383,88701.0,88689.0,0.40298476]
["bitfinex","BTCUSD",1766747486456,0.000544,88693.0,88692.0,0.40298476]
["bitfinex","BTCUSD",1766747486689,0.09560421,88698.0,88692.0,0.40298476]
["bitfinex","BTCUSD",1766747486821,0.09560421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747486822,0.06090343,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747487024,0.06090343,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747487357,0.01128,88701.0,88699.0,0.40298476]
["bitfinex","BTCUSD",1766747487560,0.01128,88701.0,88698.0,0.06764489]
["bitfinex","BTCUSD",1766747487964,0.01128,88701.0,88699.0,0.05636987]
["bitfinex","BTCUSD",1766747488126,0.01128,88701.0,88698.0,0.06764489]
["bitfinex","BTCUSD",1766747488542,0.07433,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747488969,0.01128,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747489142,0.07433,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747489365,0.01128,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747489721,0.07433,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747489901,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747490260,0.01128,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747490679,0.07433,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747490885,0.01128,88703.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747491294,0.01128,88702.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766747491655,0.01128,88702.0,88700.0,0.06764373]
["bitfinex","BTCUSD",1766747492514,0.01128,88702.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766747492678,0.01128,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747493625,0.01128,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747493829,0.01128,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747495384,0.01128,88702.0,88699.0,0.06764433]
["bitfinex","BTCUSD",1766747503856,0.01128,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747505744,0.01128,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747505990,0.01128,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747507981,0.000544,88699.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766747508180,0.0816,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766747509026,0.070864,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747509324,0.07032,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747510120,0.07032,88699.0,88693.0,0.06764854]
["bitfinex","BTCUSD",1766747510505,0.07032,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747510818,0.000544,88694.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747510986,0.07032,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747511391,0.07032,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747511701,0.07032,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747512625,0.07032,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747513027,0.01128,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747513390,0.0225537,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747513618,0.01128,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747514548,0.0225537,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747516249,0.01128,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747516953,0.01128,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747517151,0.01128,88702.0,88693.0,0.06764874]
["bitfinex","BTCUSD",1766747517729,0.01128,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747518037,0.01128,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747518234,0.01128,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747518453,0.0225537,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747518639,0.01128,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747519399,0.01127383,88701.0,88692.0,0.41425973]
["bitfinex","BTCUSD",1766747519686,0.0225537,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747520235,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747521345,0.06764343,88701.0,88690.0,0.41428105]
["bitfinex","BTCUSD",1766747522148,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747522545,0.07892271,88702.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747522546,0.001094,88692.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747522829,0.01127535,88689.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747522944,0.01127522,88690.0,88686.0,0.00010778]
["bitfinex","BTCUSD",1766747523498,0.01127522,88690.0,88686.0,7.8e-07]
["bitfinex","BTCUSD",1766747523824,0.01127497,88692.0,88686.0,7.8e-07]
["bitfinex","BTCUSD",1766747524010,0.06764346,88701.0,88688.0,0.06765238]
["bitfinex","BTCUSD",1766747524151,0.02255408,88699.0,88687.0,0.05637767]
["bitfinex","BTCUSD",1766747524366,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747524599,0.01127433,88697.0,88686.0,0.01127651]
["bitfinex","BTCUSD",1766747524803,0.00054822,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766747524984,0.0225551,88691.0,88681.0,0.01132494]
["bitfinex","BTCUSD",1766747525198,0.01127522,88690.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747525819,0.01127535,88689.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747526115,0.01127548,88688.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747526528,0.01127573,88686.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747526680,0.0225551,88691.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747526681,0.01128,88691.0,88681.0,4.857e-05]
["bitfinex","BTCUSD",1766747526882,0.01128,88691.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747526883,0.01127611,88683.0,88672.0,0.01008398]
["bitfinex","BTCUSD",1766747527104,0.01127611,88683.0,88670.0,0.49288676]
["bitfinex","BTCUSD",1766747527105,0.01127637,88681.0,88670.0,0.08988093]
["bitfinex","BTCUSD",1766747527438,0.01132869,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747527640,0.01127624,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747527792,0.01127637,88681.0,88670.0,0.03349252]
["bitfinex","BTCUSD",1766747527995,0.01127624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747528195,0.06770964,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747528196,0.01132869,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747528426,5.258e-05,88683.0,88673.0,0.06766384]
["bitfinex","BTCUSD",1766747528991,5.258e-05,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747529187,5.258e-05,88683.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747529426,5.258e-05,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747529830,5.258e-05,88683.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747530238,3.58e-06,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747530448,3.58e-06,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747531239,3.58e-06,88683.0,88680.0,0.06765887]
["bitfinex","BTCUSD",1766747531605,3.58e-06,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747532548,3.58e-06,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747532744,3.58e-06,88683.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747532950,3.58e-06,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747533128,3.58e-06,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747533871,0.000549,88677.0,88673.0,0.05638659]
["bitfinex","BTCUSD",1766747534016,0.000549,88677.0,88674.0,0.06766316]
["bitfinex","BTCUSD",1766747534218,3.58e-06,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747534855,3.58e-06,88683.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747535176,3.58e-06,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747535372,3.58e-06,88683.0,88670.0,0.01093475]
["bitfinex","BTCUSD",1766747535373,0.011277,88676.0,88670.0,0.01093475]
["bitfinex","BTCUSD",1766747535575,0.001099,88672.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747535954,0.01127738,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747536274,0.06766478,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747536454,0.05638803,88672.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747537239,0.06766478,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747539047,0.05638809,88672.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747539871,0.13839478,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747541993,0.08200738,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747542216,0.07073,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747542420,0.08200738,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747542630,0.07073,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747544622,0.07052178,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747544824,0.08179916,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747545083,0.07052178,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747546804,0.08179916,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747547305,0.13818644,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747548344,0.05638788,88672.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747548854,0.13818644,88673.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747549531,0.22551812,88685.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747549532,0.01127675,88678.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747549738,0.06766012,88679.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747549943,0.02255675,88678.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747550275,0.01128,88678.0,88670.0,0.01127778]
["bitfinex","BTCUSD",1766747550414,0.02255675,88678.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747550615,0.01128,88678.0,88670.0,1e-08]
["bitfinex","BTCUSD",1766747550863,0.01128,88678.0,88670.0,0.01127778]
["bitfinex","BTCUSD",1766747551072,0.01128,88677.0,88670.0,0.01127778]
["bitfinex","BTCUSD",1766747551269,0.01128,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747551689,0.01128,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747551883,0.01127535,88689.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747552088,0.08200548,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747552303,0.01128,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747552504,0.01128,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766747552684,0.0002,88700.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747552685,0.05637456,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747552903,0.02255497,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747553112,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747553300,0.02255497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747553623,0.02255497,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747554025,0.02255497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747554931,0.01128,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747555164,0.01128,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747555444,0.01128,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747555942,0.08201,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747556177,0.09328471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747556353,0.08201,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747556529,0.09328471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747557100,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747557450,0.01127446,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747557622,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747557793,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747557996,0.01128,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747558713,0.01128,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747558935,0.01128,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747559138,0.02255421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747559339,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747559539,0.02255421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747559851,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747560169,0.01127446,88696.0,88686.0,0.06765409]
["bitfinex","BTCUSD",1766747560531,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747560747,0.01127433,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747560952,0.02255421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747561920,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747562139,0.02255421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747562341,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766747562632,0.02255421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747562834,0.01128,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747563031,0.01128,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747563257,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747563431,0.01128,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747563669,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747563906,0.01128,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747564540,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747564743,0.01128,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747564947,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747565220,0.01128,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747565415,0.01128,88698.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747565713,0.01128,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747566485,0.01128,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747566646,0.01128,88698.0,88687.0,0.06765322]
["bitfinex","BTCUSD",1766747566647,0.000549,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747566797,0.000549,88692.0,88683.0,0.07893663]
["bitfinex","BTCUSD",1766747567204,0.41428067,88693.0,88683.0,0.07893663]
["bitfinex","BTCUSD",1766747567596,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747567798,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766747568349,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747568554,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766747569077,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747569441,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766747569830,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747570772,0.06764938,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747571167,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747571889,0.01127497,88692.0,88683.0,0.07893658]
["bitfinex","BTCUSD",1766747572045,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747572237,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747572443,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766747572661,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766747572889,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747573240,0.41428054,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747573675,0.06764907,88693.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747573878,0.01127484,88693.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747574275,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747577598,0.0112751,88691.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747578026,0.01127484,88693.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766747578540,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747578844,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747579709,0.01127497,88692.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766747579908,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766747580817,0.0112756,88687.0,88678.0,0.01128]
["bitfinex","BTCUSD",1766747581016,0.011277,88676.0,88673.0,5.258e-05]
["bitfinex","BTCUSD",1766747581216,0.011277,88676.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747581217,0.01127738,88673.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747581417,0.06766586,88671.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747581619,0.01127751,88672.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747581841,0.01135835,88673.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747582019,8.097e-05,88673.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747582222,0.01135835,88673.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747582420,0.01127751,88672.0,88668.0,0.00024544]
["bitfinex","BTCUSD",1766747582823,0.01127764,88671.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747583426,0.02263835,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747583820,0.01136097,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747584851,0.02263835,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747585256,0.01136097,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747585765,0.02263835,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747591369,0.01127751,88672.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747592604,0.02263835,88673.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747593905,0.01111697,88673.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747594109,0.01111697,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747594477,0.01111697,88673.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747595274,0.01111697,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747596696,0.01111697,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747597106,0.01128,88672.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747597308,0.01073,88672.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747597802,0.01128,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747599003,0.00808217,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747599177,0.00808217,88673.0,88668.0,0.06766818]
["bitfinex","BTCUSD",1766747599178,0.00808217,88673.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747599930,0.00808217,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747600127,0.01128,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747600294,0.01128,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747600625,0.01128,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747600807,0.01128,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747601011,0.01128,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747601376,0.01128,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747601580,0.01128,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747603405,0.01128,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747603658,0.00908183,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747603809,0.00908183,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747604010,0.00908183,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747604420,0.41444681,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747604622,0.02255662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747605239,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747605732,0.02255662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747608579,0.02255662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747608746,0.02255662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747608946,0.01128,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747609481,0.02255662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747609782,0.01128,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747610964,0.08231,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747611169,0.08231,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747611513,0.08231,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747613503,0.000549,88671.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747614006,0.07103,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747614184,0.082307,88676.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747614381,0.07103,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747614685,0.082307,88676.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747614900,0.082307,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747614901,0.07103,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747615108,0.082307,88676.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747615315,0.082307,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747615812,0.082307,88676.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747617462,0.01127713,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747618311,0.082307,88676.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747619753,0.07103,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747620150,0.08230713,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747621316,0.07103,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747621667,0.08230713,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747622494,0.07103,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747622690,0.08230713,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747624242,0.07103,88675.0,88668.0,4.4e-07]
["bitfinex","BTCUSD",1766747624421,0.07103,88675.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747624603,0.07103,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747625391,0.07103,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747625603,0.01128,88676.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747625803,0.01128,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747626002,0.01128,88676.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747626239,0.01128,88676.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747626438,0.01128,88676.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747626659,0.01128,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747628497,0.01128,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747628698,0.01128,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747629872,0.01128,88677.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747630543,0.02255688,88677.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747630902,0.011277,88676.0,88668.0,0.01127846]
["bitfinex","BTCUSD",1766747631248,0.00054856,88668.0,88666.0,0.40317032]
["bitfinex","BTCUSD",1766747631445,0.00054856,88668.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747631645,0.01127751,88672.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747632059,0.01127764,88671.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747632667,0.01127777,88670.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747633503,0.01127751,88672.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747633698,0.01127738,88673.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747633878,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747635377,0.02255688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747635633,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747636197,0.02255688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747636418,0.01128,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747636614,0.01128,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747638337,0.01128,88676.0,88667.0,0.0676686]
["bitfinex","BTCUSD",1766747639212,0.022557,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747639412,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747639618,0.01128,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747639821,0.01128,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747640019,0.01128,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747640423,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747641406,0.01128,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747641718,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747642425,0.01128,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747642734,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747642959,0.022557,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747643327,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747644574,0.022557,88676.0,88666.0,0.01135925]
["bitfinex","BTCUSD",1766747644754,0.022557,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747645744,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747646057,0.022557,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747646802,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747646946,0.022557,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747647143,0.022557,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747647678,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747648178,0.093917,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747648966,0.08264,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747649549,0.082637,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747649749,0.093917,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747650333,0.093917,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747650580,0.093917,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747651079,0.093917,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747651685,0.08263713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747651834,0.07136,88672.0,88666.0,8.097e-05]
["bitfinex","BTCUSD",1766747652386,0.08263751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747652699,0.07144911,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747652996,0.07144911,88672.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747653175,0.07144911,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747653572,0.07144911,88672.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747653774,0.07136811,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747655587,0.07136811,88672.0,88669.0,0.06766709]
["bitfinex","BTCUSD",1766747656818,0.07136811,88672.0,88670.0,0.05638852]
["bitfinex","BTCUSD",1766747657054,0.00973643,88680.0,88671.0,0.05638793]
["bitfinex","BTCUSD",1766747657237,0.07276106,88680.0,88673.0,0.05638647]
["bitfinex","BTCUSD",1766747657439,0.07276106,88680.0,88673.0,0.06766385]
["bitfinex","BTCUSD",1766747657639,0.07276106,88680.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747658198,0.07276106,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747658826,0.07276106,88680.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747659243,0.07276106,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747661981,0.07276106,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747663070,0.07276106,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747663481,0.07276106,88680.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747663685,0.01128,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747663855,0.01128,88684.0,88674.0,0.40323917]
["bitfinex","BTCUSD",1766747664035,0.01128,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747664036,0.000549,88678.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766747664537,0.07498,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747667506,0.07498,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747667715,0.000549,88677.0,88674.0,6.075e-05]
["bitfinex","BTCUSD",1766747668073,0.08625649,88680.0,88674.0,6.075e-05]
["bitfinex","BTCUSD",1766747668485,0.07498,88680.0,88674.0,6.075e-05]
["bitfinex","BTCUSD",1766747670131,0.07498,88680.0,88674.0,0.01133801]
["bitfinex","BTCUSD",1766747670495,0.00048825,88674.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747670795,0.00054899,88674.0,88671.0,0.06766546]
["bitfinex","BTCUSD",1766747671202,6.074e-05,88674.0,88671.0,0.06766546]
["bitfinex","BTCUSD",1766747671637,6.074e-05,88674.0,88672.0,0.05638725]
["bitfinex","BTCUSD",1766747672570,7.4e-07,88674.0,88672.0,0.05638725]
["bitfinex","BTCUSD",1766747673853,7.4e-07,88674.0,88672.0,0.05638722]
["bitfinex","BTCUSD",1766747680314,7.4e-07,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747680865,7.4e-07,88674.0,88671.0,0.06766553]
["bitfinex","BTCUSD",1766747682689,7.4e-07,88674.0,88672.0,0.05638723]
["bitfinex","BTCUSD",1766747685662,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747686453,0.000549,88680.0,88678.0,0.05638367]
["bitfinex","BTCUSD",1766747686901,0.06854,88683.0,88678.0,0.05638367]
["bitfinex","BTCUSD",1766747687405,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747687611,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747687773,0.06854,88683.0,88680.0,0.01072749]
["bitfinex","BTCUSD",1766747687975,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747690295,0.06854,88683.0,88678.0,0.06766042]
["bitfinex","BTCUSD",1766747690564,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747691423,0.00055,88679.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766747691589,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747692008,0.06854,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747692189,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747692392,0.06854,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747692590,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747692806,0.06854,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747693222,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747693442,0.06854,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766747693641,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747693864,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747694637,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747695412,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747696009,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747697981,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747698882,0.06854,88683.0,88679.0,0.06765938]
["bitfinex","BTCUSD",1766747698883,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747699439,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747699843,0.06854,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747700247,0.06854,88683.0,88678.0,0.06765995]
["bitfinex","BTCUSD",1766747700477,0.06854,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747700852,0.01127675,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766747701088,0.01128,88685.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766747701275,0.01127726,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747701459,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747701460,0.07981738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747701656,0.06854,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747701855,0.06854,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747702078,0.06854,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747702685,0.06854,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747702892,0.01128,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747703089,0.01128,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747703090,0.01128,88678.0,88673.0,0.000549]
["bitfinex","BTCUSD",1766747703312,0.01128,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747703908,0.07981726,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747704115,0.09109726,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747704315,0.06854,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747704841,0.06854,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747705049,0.06854,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747705448,0.06854,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747705802,0.06854,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747707826,0.06854,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747708024,0.06854,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747708209,0.06854,88678.0,88669.0,0.05638894]
["bitfinex","BTCUSD",1766747708210,0.06854,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747708838,0.01127688,88677.0,88668.0,0.41454842]
["bitfinex","BTCUSD",1766747709426,0.011277,88676.0,88668.0,0.41454842]
["bitfinex","BTCUSD",1766747709632,0.07981675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747709831,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747710240,0.01127713,88675.0,88666.0,0.4032704]
["bitfinex","BTCUSD",1766747710458,0.01127726,88674.0,88666.0,0.4032704]
["bitfinex","BTCUSD",1766747710683,0.01127738,88673.0,88666.0,0.4032704]
["bitfinex","BTCUSD",1766747711000,0.01127726,88674.0,88666.0,0.4032704]
["bitfinex","BTCUSD",1766747711137,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747711343,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747712145,0.01127726,88674.0,88664.0,0.01128]
["bitfinex","BTCUSD",1766747712146,0.01127751,88672.0,88664.0,0.01128]
["bitfinex","BTCUSD",1766747712328,0.01127764,88671.0,88664.0,0.01128]
["bitfinex","BTCUSD",1766747713490,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747713645,0.01127738,88673.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1766747713849,0.06854,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747714276,0.10447388,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747714433,0.08191675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747714632,0.07064,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747715662,0.08191675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747715878,0.07064,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747716984,0.07064,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747717283,0.08191688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747717865,0.07064,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747718568,0.08191688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747719405,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747719818,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747719985,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747720913,0.08191688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747721140,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747722297,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747722508,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747723539,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747724401,0.01127713,88675.0,88666.0,0.06766936]
["bitfinex","BTCUSD",1766747724607,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747724804,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747725024,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747725350,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747725555,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747725751,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747725975,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747726323,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747726525,0.08191688,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747726713,0.08191688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747726906,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747727111,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747727544,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747727900,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747729052,0.02255388,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747729381,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747729549,0.01127688,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747729550,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747729943,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747730156,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747730378,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747730579,0.06766084,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747730979,0.07064,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747731412,0.07064,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747731595,0.08191688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747732111,0.07064,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747732264,0.07064,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747732881,0.07064,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747733080,0.08191713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747733278,0.08191713,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747733279,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747734043,0.07064,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747734179,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747734381,0.08191738,88673.0,88664.0,0.01128]
["bitfinex","BTCUSD",1766747734699,0.07064,88673.0,88664.0,0.0676722]
["bitfinex","BTCUSD",1766747734887,0.07064,88673.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1766747735097,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747736453,0.08191738,88673.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1766747736751,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747736929,0.07064,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747737135,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747737335,0.07064,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747737654,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747738201,0.08191738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747739204,0.07064,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747739832,0.07064,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747740709,0.070091,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747741299,0.070091,88673.0,88667.0,0.06766891]
["bitfinex","BTCUSD",1766747741601,0.070091,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747742100,0.070091,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747742402,0.070091,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747742963,0.070091,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747743301,0.070091,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747743499,0.070091,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747743704,0.070091,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747743853,0.070091,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747744369,0.070091,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747745901,0.000549,88669.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747746050,0.070091,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747746458,0.070091,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747746657,0.070091,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747747257,0.071,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747747920,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747748095,0.071,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747748604,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747749001,0.071,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747749924,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747750292,0.071,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747750509,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747751590,0.071,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747752025,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747752211,0.071,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747752600,0.071,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747752601,0.000549,88667.0,88660.0,0.40391588]
["bitfinex","BTCUSD",1766747752949,0.000549,88667.0,88662.0,0.02261952]
["bitfinex","BTCUSD",1766747753146,0.071,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747753578,0.071,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747754393,0.071,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747754893,0.11612456,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747755038,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747755242,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747755433,0.082277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747755938,0.071,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747756133,0.071,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747756369,0.082277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747756761,0.082277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747757954,0.13866236,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747758165,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747758376,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747758577,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747758897,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747759078,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747759283,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747759467,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747759667,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747760297,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747760758,0.01127713,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747761065,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747761270,0.01127726,88674.0,88666.0,0.01106228]
["bitfinex","BTCUSD",1766747761911,0.01127738,88673.0,88662.0,0.02261952]
["bitfinex","BTCUSD",1766747762121,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747762291,0.06766357,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747762901,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747763233,0.06766357,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747763804,0.06766357,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747763805,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747764040,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747764233,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747764740,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747765910,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747766312,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747767168,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747767628,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747767892,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747768963,0.01127738,88673.0,88662.0,6.074e-05]
["bitfinex","BTCUSD",1766747768964,0.00055,88664.0,88662.0,6.074e-05]
["bitfinex","BTCUSD",1766747769509,0.01127828,88666.0,88662.0,6.074e-05]
["bitfinex","BTCUSD",1766747769651,0.01127828,88666.0,88658.0,0.01187929]
["bitfinex","BTCUSD",1766747769652,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766747769835,6.884e-05,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766747770238,6.884e-05,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766747770482,6.884e-05,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766747770889,6.884e-05,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766747771090,6.884e-05,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766747771306,6.884e-05,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766747772002,8.4e-07,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747772202,8.4e-07,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747773234,8.4e-07,88666.0,88660.0,0.00640757]
["bitfinex","BTCUSD",1766747773440,8.4e-07,88666.0,88659.0,0.06767485]
["bitfinex","BTCUSD",1766747773441,8.4e-07,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766747774007,8.4e-07,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766747774921,0.01127912,88666.0,88657.0,0.01128]
["bitfinex","BTCUSD",1766747775244,6.8e-05,88657.0,88655.0,0.01168]
["bitfinex","BTCUSD",1766747775447,6.8e-05,88657.0,88655.0,0.0004]
["bitfinex","BTCUSD",1766747775642,0.01127929,88658.0,88655.0,0.0004]
["bitfinex","BTCUSD",1766747775791,0.01127917,88659.0,88655.0,0.0004]
["bitfinex","BTCUSD",1766747775998,0.01127904,88660.0,88655.0,0.0004]
["bitfinex","BTCUSD",1766747776397,0.01127878,88662.0,88655.0,0.000332]
["bitfinex","BTCUSD",1766747777004,0.06767233,88663.0,88655.0,0.000332]
["bitfinex","BTCUSD",1766747777205,0.01127878,88662.0,88655.0,0.000332]
["bitfinex","BTCUSD",1766747777530,0.01127912,88666.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766747777738,8.4e-07,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766747777968,8.4e-07,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766747778187,8.4e-07,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766747778890,8.4e-07,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766747779569,8.4e-07,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766747779958,8.4e-07,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766747780164,0.01127891,88661.0,88651.0,0.07895732]
["bitfinex","BTCUSD",1766747780362,0.06767317,88662.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766747780974,0.01127904,88660.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747782595,0.01127917,88659.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747783292,0.01127904,88660.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747784579,0.01127917,88659.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747785191,0.01127929,88658.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747785394,0.01127917,88659.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747785806,0.06767485,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747785807,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747786792,0.05639507,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747787171,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747789875,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747790244,0.06767385,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747790245,0.01127891,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747790809,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747793281,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747793521,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747794923,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747795109,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747799640,0.06767383,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747799641,0.01127891,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747800641,0.06767317,88662.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747800852,1.0,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747801240,1.01127891,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747803476,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747803671,1.06767387,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747803672,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747804169,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747804372,0.01127904,88660.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747808611,0.05639791,88656.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766747808829,0.070587,88655.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747809989,0.070369,88655.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747812103,0.05598842,88655.0,88652.0,0.00024551]
["bitfinex","BTCUSD",1766747812720,0.05598842,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766747812902,0.05598842,88655.0,88644.0,0.07916662]
["bitfinex","BTCUSD",1766747812903,0.06726809,88655.0,88644.0,0.07916662]
["bitfinex","BTCUSD",1766747813108,0.06726809,88655.0,88644.0,0.06788605]
["bitfinex","BTCUSD",1766747813308,0.06726809,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766747813959,0.05598842,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747814160,0.05598842,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766747814587,0.05598842,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747814960,0.05598842,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747815168,0.05598842,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747815685,0.05598842,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747816789,0.05598842,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747816994,0.05579686,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747817292,0.05579686,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747818850,0.05579686,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747819051,0.05579686,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747819279,0.05579686,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747819487,0.05579686,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747821404,0.05579686,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766747821995,0.05579686,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747822411,0.05579686,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747822814,0.03690429,88655.0,88652.0,0.06768001]
["bitfinex","BTCUSD",1766747823251,0.03690429,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747824836,0.03690429,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747827198,0.03690429,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747827398,0.03690429,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747829025,1.0,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766747829026,0.000549,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766747829220,0.0707,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747829432,0.0707,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766747829952,0.0707,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766747831488,0.0707,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747831844,0.0707,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766747832247,0.000549,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766747832446,0.0707,88651.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766747832845,0.0707,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766747833866,0.0707,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747834382,0.0707,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766747834586,0.0707,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747834804,0.07015,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766747835336,0.07015,88651.0,88649.0,0.05640183]
["bitfinex","BTCUSD",1766747836951,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747837178,0.01127904,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766747837375,0.01127917,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747837701,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747838087,0.01127917,88659.0,88650.0,0.4259866]
["bitfinex","BTCUSD",1766747838895,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747839512,1.0676739,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747839513,1.0,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747839712,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747840031,1.01127891,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766747840449,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747841057,1.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747841264,1.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747841422,1.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747841631,1.0,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766747842027,1.0,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747842256,1.0,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766747842431,1.0,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747842768,1.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766747843373,1.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747843920,1.0,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747844344,1.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747844836,1.0,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747845427,1.0,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766747845653,1.0,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766747845903,1.0,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766747846229,1.0,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766747846435,1.0,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766747848482,1.0,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766747848682,1.0,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766747849209,1.0,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766747849590,1.0,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766747849963,1.0,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766747850393,1.0,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766747850571,1.0,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766747850772,0.46461812,88661.0,88658.0,0.06767537]
["bitfinex","BTCUSD",1766747851010,0.01326815,88661.0,88659.0,0.05639551]
["bitfinex","BTCUSD",1766747851212,1e-08,88661.0,88659.0,0.05639551]
["bitfinex","BTCUSD",1766747853723,1e-08,88661.0,88659.0,0.06767551]
["bitfinex","BTCUSD",1766747859883,1e-08,88661.0,88659.0,0.05639551]
["bitfinex","BTCUSD",1766747860059,1e-08,88661.0,88660.0,0.01127611]
["bitfinex","BTCUSD",1766747863466,1e-08,88661.0,88660.0,0.01072711]
["bitfinex","BTCUSD",1766747866019,1e-08,88661.0,88660.0,0.02200711]
["bitfinex","BTCUSD",1766747886892,0.06802001,88661.0,88660.0,0.01072711]
["bitfinex","BTCUSD",1766747887193,0.06802001,88661.0,88660.0,0.01128]
["bitfinex","BTCUSD",1766747887375,0.05951751,88661.0,88660.0,0.01128]
["bitfinex","BTCUSD",1766747892657,1e-08,88661.0,88660.0,0.01128]
["bitfinex","BTCUSD",1766747895360,8.4e-07,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747895576,8.4e-07,88666.0,88664.0,0.05639235]
["bitfinex","BTCUSD",1766747907606,0.06789,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747907897,0.06789,88674.0,88667.0,0.01072815]
["bitfinex","BTCUSD",1766747908802,0.06789,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747908959,0.06789,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747909167,0.06789,88674.0,88669.0,0.05638913]
["bitfinex","BTCUSD",1766747909373,0.06789,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747910612,0.06789,88674.0,88671.0,0.06766556]
["bitfinex","BTCUSD",1766747911524,0.06789,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747911723,0.06789,88674.0,88669.0,0.06766726]
["bitfinex","BTCUSD",1766747912446,0.06789,88674.0,88665.0,0.06767001]
["bitfinex","BTCUSD",1766747912630,0.06789,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766747915455,0.06789,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747915856,0.06789,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747916262,0.06789,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747917047,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747917944,0.07894049,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747918463,0.07894049,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747918670,0.07894049,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747918865,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747919072,0.07894049,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747921071,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747921870,0.07894049,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747922273,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747923515,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747924152,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747924537,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747924759,0.07894049,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747925378,0.03383465,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747925563,0.09021684,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747925764,0.09021684,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747926362,0.09021684,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747926579,0.09021684,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747926809,0.02255637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747927013,0.05640386,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747928959,0.11278602,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747929162,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747929695,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747929940,0.11278602,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747930310,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747930808,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747932152,0.05640386,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747932527,0.01127649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747934348,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747934514,0.01127649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747937007,0.06966,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747937784,0.06966,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747938108,0.06966,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747938235,0.06966,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747939842,0.06966,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747940667,0.04512749,88681.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766747940846,0.01128,88681.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766747941047,0.02255751,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747941286,0.02255751,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747941693,0.02255751,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747941904,0.02255751,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766747942483,0.02255751,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766747942713,0.06966,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766747942894,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747943497,0.06966,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747944244,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747944370,0.06966,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747946153,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747946461,0.06966,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747946632,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747946858,0.08093649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747947060,0.08093649,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747947216,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747947546,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747947699,0.01127662,88679.0,88667.0,0.0789487]
["bitfinex","BTCUSD",1766747947700,0.01127675,88678.0,88667.0,0.0789487]
["bitfinex","BTCUSD",1766747947903,0.08093649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747948345,0.06966,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747948549,0.06966,88680.0,88670.0,0.06766628]
["bitfinex","BTCUSD",1766747949061,0.06966,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766747949235,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747949550,0.08093649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747950048,0.06966,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747950259,0.06966,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747950552,0.08093649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747951065,0.08093649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747951421,0.08093675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747951616,0.08093675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766747951816,0.01127688,88677.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747952021,0.08093675,88678.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747952280,0.01127688,88677.0,88667.0,0.02255815]
["bitfinex","BTCUSD",1766747952517,0.08093675,88678.0,88667.0,0.02255815]
["bitfinex","BTCUSD",1766747952740,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747952972,0.01127688,88677.0,88667.0,0.02255815]
["bitfinex","BTCUSD",1766747953192,0.011277,88676.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747953340,0.01127713,88675.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747953558,0.011277,88676.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747957020,0.01127713,88675.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747957204,0.011277,88676.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747957400,0.07438,88674.0,88662.0,0.05639359]
["bitfinex","BTCUSD",1766747957577,0.07438,88672.0,88667.0,0.01128]
["bitfinex","BTCUSD",1766747960386,0.07438,88671.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766747960557,0.48891011,88670.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747960714,0.07438,88670.0,88662.0,0.02255878]
["bitfinex","BTCUSD",1766747960914,0.07438,88670.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747961117,0.08565777,88670.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747961340,0.01127789,88669.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747961515,0.08565777,88670.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747962135,0.01127802,88668.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766747962829,0.01127815,88667.0,88661.0,0.01128]
["bitfinex","BTCUSD",1766747963038,0.01127802,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1766747963588,0.07438,88669.0,88661.0,0.01128]
["bitfinex","BTCUSD",1766747963731,0.07438,88669.0,88661.0,0.02255891]
["bitfinex","BTCUSD",1766747964234,0.07438,88669.0,88661.0,0.01128]
["bitfinex","BTCUSD",1766747964432,0.07438,88669.0,88661.0,0.02255891]
["bitfinex","BTCUSD",1766747964832,0.07438,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747965035,0.073831,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747965655,0.073831,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747965861,0.073831,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747966705,0.073831,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747966898,0.02255738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747967584,0.02255738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747968100,0.02255738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747968261,0.02255738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747969082,0.02255738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747969716,0.01127764,88671.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766747969883,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747970079,0.01127751,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747970295,0.01127751,88672.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766747970502,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747971201,0.01127764,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766747971403,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747973551,0.01127751,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766747973754,0.02255738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766747973960,0.01128,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747974122,0.02255738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747975133,0.01128,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766747975332,0.01128,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766747975931,0.01128,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747976113,0.01128,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747976312,0.01128,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766747976620,0.01128,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766747977014,4.861e-05,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747977240,4.861e-05,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747978179,4.861e-05,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747978520,4.861e-05,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747978722,4.861e-05,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766747980276,4.861e-05,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747984401,4.861e-05,88674.0,88671.0,0.06766547]
["bitfinex","BTCUSD",1766747984601,4.861e-05,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766747986369,4.861e-05,88674.0,88672.0,0.05638758]
["bitfinex","BTCUSD",1766747986571,0.01128,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766747986796,0.01128,88685.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747987161,0.02255789,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766747987361,0.02255789,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766747988271,0.05637159,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766747988516,0.03391426,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747988710,0.03391426,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747988915,7.292e-05,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747989112,0.01127548,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766747990805,7.292e-05,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747991427,0.000549,88691.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766747991791,7.292e-05,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766747993850,7.292e-05,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747994348,7.292e-05,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747995203,7.292e-05,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747995403,7.292e-05,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747995853,7.292e-05,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766747996360,7.292e-05,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766747996926,7.292e-05,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766747999575,7.292e-05,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766748000081,7.292e-05,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766748001686,0.000549,88694.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748001884,0.00055,88692.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766748002027,7.292e-05,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766748002228,7.292e-05,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748002560,7.292e-05,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766748002765,0.000549,88690.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748003086,0.000549,88690.0,88654.0,0.45118777]
["bitfinex","BTCUSD",1766748003087,0.01127535,88689.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766748003323,0.06765226,88689.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766748003468,0.01127535,88689.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766748003874,0.01127522,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766748004097,0.0112751,88691.0,88683.0,0.010731]
["bitfinex","BTCUSD",1766748004679,0.01127535,88689.0,88681.0,0.01128]
["bitfinex","BTCUSD",1766748005066,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766748005300,0.0676511,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748005703,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748006274,0.01127522,88690.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766748006721,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748007935,0.01127535,88689.0,88680.0,0.02255649]
["bitfinex","BTCUSD",1766748008087,0.01127522,88690.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766748008287,0.4031569,88690.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748008486,0.00055,88680.0,88672.0,0.02255311]
["bitfinex","BTCUSD",1766748008785,0.00055,88680.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748009024,0.00055,88680.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748009226,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766748009432,0.01127573,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766748009603,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766748010613,0.01127573,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748011293,0.01127573,88686.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766748011294,0.01127599,88684.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766748011568,0.01127573,88686.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748011569,0.01127637,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748011867,0.01127637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748012050,0.01127637,88681.0,88671.0,0.02255764]
["bitfinex","BTCUSD",1766748012248,0.01127624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748012412,0.01123624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766748012949,0.01127624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766748013148,0.01153407,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766748013665,0.00025808,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748013851,0.01153407,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748014367,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766748014573,0.00025808,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766748014804,0.00025808,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748014959,0.00025808,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748016038,0.01127599,88689.0,88684.0,0.000258]
["bitfinex","BTCUSD",1766748016239,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748016453,0.02255083,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748016639,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748017166,0.0798651,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748017782,0.0798651,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748018328,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748018731,0.0798651,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748018987,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748019183,0.06859,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748019571,0.05700778,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748021348,0.05333687,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748022094,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748022937,0.05333687,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748023139,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748023365,0.05333687,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748023767,0.05333687,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766748024405,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748024581,0.05333687,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748024787,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748025007,0.05333687,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748025604,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748025807,0.05333687,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748027582,0.05333687,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748027787,0.05333687,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748028339,0.000549,88684.0,88678.0,0.07894039]
["bitfinex","BTCUSD",1766748028538,0.06859,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748028741,0.06859,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748028939,0.06859,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766748029106,0.06859,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748029301,0.06859,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766748030124,0.06859,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748030324,0.06859,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748030641,0.06859,88691.0,88681.0,0.06765823]
["bitfinex","BTCUSD",1766748030945,0.0798651,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748031106,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748033578,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748033758,0.06859,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748033940,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748034840,0.06859,88691.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748035165,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748035512,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748035824,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748036225,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748036651,0.0798651,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748036966,0.06859,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748037179,0.0798651,88691.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766748037364,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748038364,0.06859,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748039976,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748040771,0.06859,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748040933,0.06859,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748041124,0.06859,88691.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748041343,0.06859,88690.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748041552,0.06859,88690.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766748041879,0.06859,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748042096,0.06859,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748042988,0.06859,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748043701,0.06859,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748044467,0.06859,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748044796,0.06859,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748045095,0.06859,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748045274,0.06859,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748046060,0.06859,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748046378,0.06859,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748046943,0.02255057,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748047292,0.01127586,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748047995,0.02255057,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748048155,0.01127586,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748048408,0.02255057,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748048609,0.01127586,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748048925,0.02255057,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748049295,0.01127586,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748049729,0.01127586,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748049929,0.02255057,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748050147,0.0112751,88691.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748050343,0.000549,88685.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748050642,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748050888,0.0112756,88687.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766748051212,0.01127573,88686.0,88682.0,0.010731]
["bitfinex","BTCUSD",1766748052054,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766748052254,0.01127586,88685.0,88678.0,0.01128]
["bitfinex","BTCUSD",1766748052451,0.01127573,88686.0,88678.0,0.01128]
["bitfinex","BTCUSD",1766748053253,0.0112756,88687.0,88678.0,0.01128]
["bitfinex","BTCUSD",1766748053554,0.01127535,88689.0,88678.0,0.01128]
["bitfinex","BTCUSD",1766748054527,0.0112751,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748054927,0.02255057,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748055136,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748055359,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748055649,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748055867,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748056394,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748056774,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748056975,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748057288,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766748057859,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748058594,0.02255057,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748058757,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748058957,0.02255057,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766748059556,0.01127586,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766748059782,0.01127586,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766748060147,0.01127586,88694.0,88688.0,0.05637741]
["bitfinex","BTCUSD",1766748060368,0.01128,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748060698,0.02262725,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748060899,0.02262725,88696.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766748061105,0.02262725,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748061310,0.02262725,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766748061477,0.02262725,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766748061908,7.292e-05,88697.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766748062474,7.292e-05,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766748063525,0.0695,88692.0,88670.0,0.4031569]
["bitfinex","BTCUSD",1766748063735,0.0695,88686.0,88679.0,4.97e-06]
["bitfinex","BTCUSD",1766748064063,0.0695,88686.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748064533,0.068951,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748065063,0.068951,88686.0,88683.0,0.06765662]
["bitfinex","BTCUSD",1766748065952,0.068951,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748066152,0.068951,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748066370,0.068951,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748067970,0.068951,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748068197,0.068951,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748072465,0.068951,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748072664,0.068951,88686.0,88681.0,0.06765786]
["bitfinex","BTCUSD",1766748072861,0.068951,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748073106,0.068951,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748073632,0.068951,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748074198,0.068951,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748074407,0.068951,88686.0,88679.0,0.06765944]
["bitfinex","BTCUSD",1766748074408,0.068951,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748077527,0.068951,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766748078614,0.068951,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748078814,0.068951,88686.0,88678.0,0.06766037]
["bitfinex","BTCUSD",1766748079034,0.068951,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766748079452,0.068951,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748080306,0.068951,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748080835,0.068951,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748081463,0.068951,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748081786,0.068951,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748082808,0.068951,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748083158,0.41443625,88691.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748083159,0.000549,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748083381,0.08207611,88683.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748083613,0.0708,88683.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748083951,0.08207611,88683.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748084101,0.01127624,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748084628,0.08207611,88683.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748084769,0.01127637,88681.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748084971,0.08207624,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748085181,0.01127637,88681.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748085422,0.08207624,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748086643,0.0708,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748087190,0.08207624,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748087386,0.0708,88682.0,88677.0,6.5e-07]
["bitfinex","BTCUSD",1766748088771,0.0708,88682.0,88677.0,0.01127753]
["bitfinex","BTCUSD",1766748090440,0.0708,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766748090890,0.08207624,88682.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748091191,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748091391,0.011277,88676.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748091594,0.01127688,88677.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748091755,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748091964,0.01127662,88679.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748092641,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766748096947,0.01127688,88677.0,88671.0,0.010731]
["bitfinex","BTCUSD",1766748097108,0.011277,88676.0,88671.0,0.010731]
["bitfinex","BTCUSD",1766748097307,0.01127688,88677.0,88671.0,0.010731]
["bitfinex","BTCUSD",1766748097736,0.01127675,88678.0,88671.0,0.010731]
["bitfinex","BTCUSD",1766748098435,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766748098695,0.01127726,88674.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766748099245,0.01127713,88675.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766748099636,0.01127726,88674.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766748100184,0.01127738,88673.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766748100385,0.01127713,88675.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766748100565,0.06766248,88676.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766748100566,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766748100763,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766748100973,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766748101350,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766748101576,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766748101896,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748102093,0.06765906,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748102328,0.01127637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748102606,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748104013,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748104216,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748104857,0.01127662,88679.0,88670.0,0.41443892]
["bitfinex","BTCUSD",1766748105786,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748106540,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748107338,0.01127662,88679.0,88670.0,0.41443892]
["bitfinex","BTCUSD",1766748107838,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748108144,0.01127662,88679.0,88670.0,0.41443892]
["bitfinex","BTCUSD",1766748108318,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748108518,0.01127662,88679.0,88670.0,0.41443892]
["bitfinex","BTCUSD",1766748108689,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748109395,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748109798,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748109999,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748110659,0.06765554,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766748110822,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748111019,0.0112756,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748111020,0.04511916,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748111222,0.03384356,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748111539,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748111768,0.04511916,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748112068,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748112253,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748112567,0.04511904,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748113789,0.03384356,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748114093,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748114289,0.03384268,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748114589,0.03384268,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748114890,0.03384268,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766748115859,0.03384268,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748116539,0.03384268,88689.0,88680.0,0.0676586]
["bitfinex","BTCUSD",1766748116763,0.03384268,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748116964,0.03384268,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748117290,0.01127522,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748117491,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748117689,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748119490,0.07892934,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748119989,0.01127675,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748120402,0.01127675,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766748121115,0.01127675,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766748121304,0.01127675,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748121305,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748121504,0.0225521,88689.0,88679.0,0.05638313]
["bitfinex","BTCUSD",1766748121740,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748121977,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766748122169,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766748122358,0.00055,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766748122673,0.00055,88680.0,88671.0,0.02255764]
["bitfinex","BTCUSD",1766748122879,0.01127637,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766748123022,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766748123441,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748123686,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748123888,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766748124113,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748124480,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766748124980,0.01127611,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748124981,0.01127624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748125333,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748125715,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748126043,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748126519,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748126813,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748127015,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748127221,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748127803,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748128677,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748128879,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748129088,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748129291,0.01127637,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766748130607,0.01127637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748130608,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748130805,0.011277,88676.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748131028,0.01127713,88675.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748131191,0.01127726,88674.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748131841,0.01127713,88675.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748132739,0.01127726,88674.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748132913,0.011277,88676.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748133342,0.01127675,88678.0,88670.0,0.01128]
["bitfinex","BTCUSD",1766748133538,0.01127675,88678.0,88670.0,0.02255777]
["bitfinex","BTCUSD",1766748133740,0.06766031,88679.0,88670.0,0.02255777]
["bitfinex","BTCUSD",1766748134461,0.01127662,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748134601,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748134802,0.01127662,88679.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748135058,0.01127675,88678.0,88669.0,0.02255789]
["bitfinex","BTCUSD",1766748135624,0.011277,88676.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748135837,0.01127726,88674.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748136055,0.01127713,88675.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748136215,0.06766392,88674.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748136418,0.01127713,88675.0,88669.0,0.01128]
["bitfinex","BTCUSD",1766748136648,0.01127726,88674.0,88669.0,0.01073]
["bitfinex","BTCUSD",1766748137019,0.01127713,88675.0,88669.0,0.01073]
["bitfinex","BTCUSD",1766748137523,0.01127713,88675.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748137741,0.01127688,88677.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1766748137948,0.011277,88676.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1766748138150,0.01127688,88677.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748138356,0.011277,88676.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1766748138561,0.011277,88676.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748138780,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766748139363,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748139681,0.01127649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766748139882,0.01127637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766748140183,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766748140423,0.01127713,88675.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748140603,0.01127738,88673.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748141482,0.01127726,88674.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748141877,0.01127713,88675.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748142205,0.01127726,88674.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748142561,0.01127738,88673.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766748142973,0.01127764,88671.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766748143179,0.01127764,88671.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766748143406,0.22553804,88677.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766748143407,0.01127853,88664.0,88657.0,0.01128]
["bitfinex","BTCUSD",1766748143564,0.01127866,88663.0,88657.0,0.01128]
["bitfinex","BTCUSD",1766748143767,0.01127828,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766748144339,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766748144623,0.01127828,88666.0,88657.0,0.01132803]
["bitfinex","BTCUSD",1766748145116,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766748145275,0.01127828,88666.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748145276,0.01127853,88664.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748145476,0.01127815,88667.0,88657.0,0.01132803]
["bitfinex","BTCUSD",1766748145703,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766748145898,0.01127828,88666.0,88657.0,0.01132803]
["bitfinex","BTCUSD",1766748145899,0.0112784,88665.0,88657.0,0.01132803]
["bitfinex","BTCUSD",1766748146452,0.0112784,88665.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748146453,0.01127866,88663.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748146578,0.0112784,88665.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748146784,0.0112784,88665.0,88657.0,0.01132803]
["bitfinex","BTCUSD",1766748147218,0.0112784,88665.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748147622,0.01127853,88664.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748147934,0.06767426,88660.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748148164,0.01127904,88660.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748148670,0.01127891,88661.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748149042,0.01127904,88660.0,88657.0,4.861e-05]
["bitfinex","BTCUSD",1766748149196,0.01127904,88660.0,88649.0,0.03217549]
["bitfinex","BTCUSD",1766748149396,0.04506763,88689.0,88605.0,0.01131074]
["bitfinex","BTCUSD",1766748149397,0.01128069,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748149710,0.06768418,88647.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748150248,0.01128057,88648.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748150406,0.06768194,88650.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748150407,0.01128031,88650.0,88648.0,0.000549]
["bitfinex","BTCUSD",1766748150621,0.01128031,88650.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748150622,0.03385708,88646.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748151540,0.03330808,88646.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748161638,0.07886044,88649.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748161988,0.02256228,88648.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748162120,0.01128171,88648.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748166627,0.01128069,88647.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748166911,0.08067069,88647.0,88644.0,0.0008042]
["bitfinex","BTCUSD",1766748167551,0.08067069,88647.0,88644.0,0.0002552]
["bitfinex","BTCUSD",1766748167753,0.08067069,88647.0,88590.0,0.41324245]
["bitfinex","BTCUSD",1766748167754,0.06939,88636.0,88631.0,0.0002]
["bitfinex","BTCUSD",1766748167937,0.01128222,88635.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748168131,0.05641176,88634.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748168338,0.01128235,88634.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748168516,0.01128222,88635.0,88633.0,0.00033763]
["bitfinex","BTCUSD",1766748168713,0.13708297,88636.0,88633.0,0.00033763]
["bitfinex","BTCUSD",1766748168714,0.08067209,88636.0,88633.0,0.00033763]
["bitfinex","BTCUSD",1766748168916,0.08067209,88636.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748169337,0.06939,88636.0,88635.0,0.00027626]
["bitfinex","BTCUSD",1766748170941,0.01128235,88634.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748171916,0.06858,88633.0,88631.0,0.00026884]
["bitfinex","BTCUSD",1766748172435,0.06858,88633.0,88629.0,0.0002]
["bitfinex","BTCUSD",1766748172647,0.01128171,88639.0,86360.0,0.002]
["bitfinex","BTCUSD",1766748172648,0.06858,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748172853,0.06858,88620.0,88610.0,0.18163334]
["bitfinex","BTCUSD",1766748172854,0.06858,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748173094,0.07986438,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748173299,0.06858,88618.0,88610.0,0.1364923]
["bitfinex","BTCUSD",1766748173534,0.068031,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748173853,0.01128,88619.0,88610.0,0.1364923]
["bitfinex","BTCUSD",1766748174035,0.01128,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748174339,0.01073,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748174536,0.02201426,88619.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748174837,0.01128438,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748175285,0.01128438,88618.0,88610.0,0.1364923]
["bitfinex","BTCUSD",1766748175685,0.02201426,88619.0,88610.0,0.1364923]
["bitfinex","BTCUSD",1766748175918,0.01128438,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748176120,0.01073,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748176321,0.01073,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748176523,0.011284,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748176524,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748176723,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748176943,0.01128387,88622.0,88620.0,0.00046045]
["bitfinex","BTCUSD",1766748177128,0.01128387,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748177330,0.01128387,88622.0,88621.0,0.00042976]
["bitfinex","BTCUSD",1766748177537,0.01128387,88622.0,88621.0,7.6e-07]
["bitfinex","BTCUSD",1766748179507,0.07986387,88622.0,88621.0,7.6e-07]
["bitfinex","BTCUSD",1766748181381,0.01128,88625.0,88622.0,0.000429]
["bitfinex","BTCUSD",1766748181582,0.02256349,88625.0,88622.0,0.000429]
["bitfinex","BTCUSD",1766748181779,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748182006,0.01128438,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748182158,0.06858,88614.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748182657,0.07986489,88614.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748182858,0.06858,88614.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748183576,0.01128464,88616.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748183777,0.01128464,88616.0,88614.0,0.000429]
["bitfinex","BTCUSD",1766748184099,0.01128464,88616.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748184327,0.01128477,88615.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748184698,0.01128464,88616.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748185166,0.01128477,88615.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748185308,0.01128489,88614.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748185517,0.01128451,88617.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748185847,0.06770728,88617.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748186132,0.01128438,88618.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748187147,0.01128438,88618.0,88610.0,0.1364923]
["bitfinex","BTCUSD",1766748187344,0.01128362,88624.0,88618.0,0.000429]
["bitfinex","BTCUSD",1766748187762,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748188110,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748188496,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748188644,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748188827,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748189029,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748189265,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748189466,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748189829,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748190278,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748190469,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748190668,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748191065,0.06770283,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748191263,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748191686,0.01067547,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748191982,0.01067547,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748191983,0.01067547,88622.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748192199,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748192347,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748192549,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748192755,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748193394,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748193606,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748194144,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748194588,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748195565,0.06770283,88623.0,88613.0,0.05667166]
["bitfinex","BTCUSD",1766748195769,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748196184,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748196768,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748197323,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748197822,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748198050,0.07267,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748198251,0.07267,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748198606,0.07267,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748198800,0.07267,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748200422,0.07267,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748201638,0.08395375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748202788,0.07267,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748203658,0.07267,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748204075,0.07267,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748204285,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748204500,0.01128,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748204732,0.08395,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748205163,0.08395349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748205365,0.08395362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748207322,0.07267,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748208154,0.07267,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748208358,0.07267,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748208557,0.07267,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748208739,0.07267,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748208966,0.07267,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748209375,0.07267,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748210057,0.07267,88624.0,88615.0,0.0564234]
["bitfinex","BTCUSD",1766748210058,0.01128387,88622.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748210206,0.000549,88616.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748210405,0.08395362,88624.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748210406,0.01128375,88623.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748210788,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748210986,0.08395362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748211225,0.08395362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748212532,0.08395362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748212533,0.07267,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748212730,0.08395362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748212899,0.14037182,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748213101,0.08395362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748213826,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748214226,0.01128387,88622.0,88613.0,0.06795613]
["bitfinex","BTCUSD",1766748214425,0.07267,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748214605,0.08395375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748214945,0.07267,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748215126,0.07267,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748215543,0.07267,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748215783,0.08395375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748215984,0.07267,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748216380,0.07267,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748216951,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748217705,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748218795,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748218996,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748219204,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748219567,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748219969,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748220602,0.01128387,88622.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748220754,0.000549,88614.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748221196,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748221654,0.01128387,88622.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748221851,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748222058,0.01128387,88622.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748223207,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748223755,0.000549,88614.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748223883,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748224089,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748224284,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748224554,0.011284,88621.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748224838,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748225216,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748225406,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748225606,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748226421,0.01128413,88620.0,88613.0,0.00024654]
["bitfinex","BTCUSD",1766748226623,0.011284,88621.0,88613.0,0.01153156]
["bitfinex","BTCUSD",1766748227035,0.00030246,88613.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748227236,0.00030246,88613.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766748227422,0.01128438,88618.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766748227606,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748228007,0.01128413,88620.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766748228541,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748228744,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748229115,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748229318,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748229688,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748229865,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748230062,0.000302,88616.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748230227,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748230431,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748230626,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748231210,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748231561,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748232699,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748233498,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748234323,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748234801,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748234966,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748235699,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748235907,0.01128311,88628.0,88623.0,0.000247]
["bitfinex","BTCUSD",1766748236082,0.01128337,88626.0,88623.0,0.000247]
["bitfinex","BTCUSD",1766748236283,0.02256324,88627.0,88623.0,0.000247]
["bitfinex","BTCUSD",1766748236490,0.02256324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748236689,0.01128,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748237083,0.02256324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748237272,0.01128,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748237772,0.000302,88620.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748237972,0.01128,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748238211,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748239236,0.02256324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748239399,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748239736,0.000302,88619.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748240030,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748240195,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748240578,0.01128349,88625.0,88616.0,0.06770749]
["bitfinex","BTCUSD",1766748240579,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748240780,0.01128349,88625.0,88612.0,0.05642522]
["bitfinex","BTCUSD",1766748240781,0.01128387,88622.0,88612.0,0.05642522]
["bitfinex","BTCUSD",1766748241032,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748241211,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748241429,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748241650,0.011284,88621.0,88611.0,0.06770607]
["bitfinex","BTCUSD",1766748241813,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748241996,0.06770381,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748242200,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748242567,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748242894,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748243090,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748243295,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748244471,0.02256324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748244691,0.02256324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748244809,0.01128,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748245013,0.08081184,88638.0,88627.0,0.000247]
["bitfinex","BTCUSD",1766748245216,0.08081184,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748245217,0.01128,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748245855,0.01128,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748246615,0.01128,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748246823,0.01128,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748246983,0.01128,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766748247164,0.01128,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766748247165,0.0001077,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766748247669,0.0001077,88643.0,88641.0,0.05640675]
["bitfinex","BTCUSD",1766748248524,0.06953,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748248864,0.06953,88650.0,88647.0,0.06768363]
["bitfinex","BTCUSD",1766748251005,0.06953,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748251305,0.06953,88650.0,88647.0,0.01073169]
["bitfinex","BTCUSD",1766748252294,0.06953,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748255907,0.06953,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748256325,0.06953,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748256832,0.068981,88650.0,88648.0,0.05640247]
["bitfinex","BTCUSD",1766748257342,0.068981,88650.0,88648.0,0.05640233]
["bitfinex","BTCUSD",1766748257542,0.01128,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748257748,0.01128,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748257943,0.08391,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748258105,0.08391,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748258644,0.08391,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748259031,0.08391,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748259349,0.08391,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748259648,0.08391,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748260926,0.08391,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748261131,0.08391,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748262423,0.08391,88656.0,88574.0,0.05635467]
["bitfinex","BTCUSD",1766748262424,0.08391,88656.0,88646.0,0.06768433]
["bitfinex","BTCUSD",1766748262528,0.000549,88651.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1766748262883,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748263282,0.07263,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748263635,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748263856,0.07263,88654.0,88646.0,0.06768457]
["bitfinex","BTCUSD",1766748264064,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748264463,0.07263,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748264886,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748267388,0.0839098,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748268094,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748270182,0.0839098,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748270387,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748271501,0.07263,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748272402,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748272953,0.07263,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748273967,0.07263,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748277031,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748277422,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748277622,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748277823,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748278021,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748279437,0.01128006,88652.0,88644.0,0.06768599]
["bitfinex","BTCUSD",1766748279676,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748280015,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748280219,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748280453,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748281368,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748281522,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748282543,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748282872,0.01128,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748283222,0.02255955,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748283836,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748284371,0.01127967,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748284523,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748284876,0.01127967,88655.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748285772,0.02255955,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748286141,0.01127967,88655.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748286880,0.02255955,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748287087,0.02255955,88656.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748287258,0.01127967,88655.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748288390,0.02261224,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748289175,0.01127967,88655.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748289705,0.02261224,88656.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748289706,0.02261224,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766748289925,0.01127967,88655.0,88647.0,0.01100558]
["bitfinex","BTCUSD",1766748290931,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748291476,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748291978,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748292180,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748292425,0.01127967,88655.0,88645.0,0.06768529]
["bitfinex","BTCUSD",1766748292627,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748293110,0.000549,88646.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748293434,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748293435,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748293631,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748294653,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748294803,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748294804,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748295358,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748295535,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748295718,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748295921,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748299465,0.0112798,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748299664,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748299896,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748300331,0.01127993,88653.0,88643.0,0.0789669]
["bitfinex","BTCUSD",1766748300527,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748301165,0.01128006,88652.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1766748301346,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748301994,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748302299,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748303284,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748303489,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748303693,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748304009,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748304157,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748306405,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748306907,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748307271,0.01128006,88652.0,88643.0,0.07896714]
["bitfinex","BTCUSD",1766748307472,0.01128006,88652.0,88643.0,0.06768714]
["bitfinex","BTCUSD",1766748307658,0.01128006,88652.0,88643.0,0.07896714]
["bitfinex","BTCUSD",1766748307860,0.01128006,88652.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1766748308079,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748308807,0.01127967,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748308977,0.01127967,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748308978,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748309504,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748309804,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748310219,0.01128018,88651.0,88643.0,0.07896667]
["bitfinex","BTCUSD",1766748310367,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748312664,0.01128018,88651.0,88643.0,0.01128]
["bitfinex","BTCUSD",1766748312856,0.000549,88644.0,88643.0,0.01128]
["bitfinex","BTCUSD",1766748313048,0.000549,88644.0,88640.0,0.01148158]
["bitfinex","BTCUSD",1766748313049,0.0118312,88643.0,88640.0,0.01148]
["bitfinex","BTCUSD",1766748313250,0.0118312,88643.0,88627.0,0.0002]
["bitfinex","BTCUSD",1766748313251,0.00055,88643.0,88630.0,0.05641395]
["bitfinex","BTCUSD",1766748313407,0.0118312,88643.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766748313641,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748314545,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766748315260,0.01128082,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748315261,0.02256095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748315424,0.000549,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748315628,0.000549,88638.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766748315845,0.01128133,88642.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766748316050,0.01128133,88642.0,88633.0,0.02256247]
["bitfinex","BTCUSD",1766748316212,0.01128146,88641.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766748316410,0.01128146,88641.0,88633.0,0.02256247]
["bitfinex","BTCUSD",1766748316865,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748317374,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748317673,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748317885,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748318079,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748318576,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748319286,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748319462,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748320290,0.01128146,88641.0,88633.0,0.02256247]
["bitfinex","BTCUSD",1766748320499,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748321081,0.01128133,88642.0,88633.0,0.02256247]
["bitfinex","BTCUSD",1766748322096,0.01128146,88641.0,88633.0,0.02256247]
["bitfinex","BTCUSD",1766748322257,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748324088,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748325203,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748326510,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748326822,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748327210,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748327505,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748327740,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748328045,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748328889,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748329584,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748329882,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748330688,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748332251,0.01128146,88641.0,88633.0,0.01107247]
["bitfinex","BTCUSD",1766748332443,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748333490,0.01128146,88641.0,88633.0,0.01107247]
["bitfinex","BTCUSD",1766748334492,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748334687,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748334894,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748335316,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748336932,0.01128146,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748336933,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748337302,0.01128171,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748337507,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748338148,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748338958,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748339127,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748339658,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748340044,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748340247,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748341769,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748342314,0.0112812,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748342815,0.01128,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748343150,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748343515,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748344255,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748344760,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748344974,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748345575,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748346096,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748346403,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748346563,0.01128146,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748347221,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748350751,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748351109,0.08380133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748353921,0.08380146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748354323,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748354557,0.07252,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748354724,0.07252,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748355256,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748355426,0.000549,88633.0,88630.0,0.06769686]
["bitfinex","BTCUSD",1766748355824,0.01128184,88638.0,88630.0,0.06769686]
["bitfinex","BTCUSD",1766748356012,0.07252,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748356509,0.08380184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748356652,0.01128171,88639.0,88629.0,0.0676979]
["bitfinex","BTCUSD",1766748356848,0.40358922,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748357073,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748357380,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748358254,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748358457,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748359692,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748361427,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748361977,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748362806,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748362997,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748363224,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748363414,0.07252,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748363619,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748363814,0.08380184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748364062,0.07252,88638.0,88630.0,0.0676968]
["bitfinex","BTCUSD",1766748364918,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748365732,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748366135,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748366437,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748366639,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748368701,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748369538,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748370669,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748370841,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748371236,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748371654,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748372057,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748375164,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748375384,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748376728,0.07252,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748376907,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748381676,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748382673,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748383772,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748384687,0.07252,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748386783,0.07252,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748386987,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748388228,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748388411,0.01128158,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748388590,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748389110,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748389409,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748389586,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748389791,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748392623,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748392834,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748392993,0.01128146,88641.0,88627.0,0.01148]
["bitfinex","BTCUSD",1766748392994,0.001099,88633.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748393200,0.01128451,88617.0,88610.0,0.1252069]
["bitfinex","BTCUSD",1766748393403,0.01128,88616.0,88612.0,0.04506763]
["bitfinex","BTCUSD",1766748394021,0.0677046,88621.0,88612.0,0.04506763]
["bitfinex","BTCUSD",1766748394022,0.0112826,88632.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748394217,0.01128298,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748394420,0.01128,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748394644,0.01128324,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748395316,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748395519,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748396344,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748396540,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748396947,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748397159,0.01128349,88625.0,88615.0,0.06770826]
["bitfinex","BTCUSD",1766748397748,0.01128324,88627.0,88617.0,0.06770696]
["bitfinex","BTCUSD",1766748398267,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748398468,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748399921,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748400296,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748400665,0.01128311,88628.0,88619.0,0.01241256]
["bitfinex","BTCUSD",1766748400870,0.01128,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748401290,0.01128,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748401656,0.01128,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748402065,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748402412,0.01128,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748403020,0.01128,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748403021,0.02256337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748403165,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748403367,0.02256337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748403677,0.01128,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748403878,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748404094,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748404311,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748404896,0.02256337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748405230,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748405462,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748405664,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748405794,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748407419,0.02256337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748408561,0.01128,88626.0,88617.0,0.06770654]
["bitfinex","BTCUSD",1766748409654,0.01128,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748409856,0.01128,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748410177,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748410390,0.01128,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748410961,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748411155,0.02256337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748411357,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748411764,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748412092,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748412784,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748412993,0.02256337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748413548,0.01128,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748413751,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748413951,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748414179,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748414373,0.01128375,88623.0,88616.0,0.01164404]
["bitfinex","BTCUSD",1766748415150,0.01128362,88624.0,88616.0,0.01164404]
["bitfinex","BTCUSD",1766748415767,0.01128375,88623.0,88616.0,0.0003594]
["bitfinex","BTCUSD",1766748415970,0.0001896,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748416173,4.053e-05,88616.0,88613.0,0.06770987]
["bitfinex","BTCUSD",1766748416381,4.053e-05,88616.0,88614.0,0.05642397]
["bitfinex","BTCUSD",1766748417398,0.00963229,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748417634,0.00963229,88623.0,88618.0,0.01139208]
["bitfinex","BTCUSD",1766748417803,0.00963229,88623.0,88618.0,0.0001077]
["bitfinex","BTCUSD",1766748418612,0.00963229,88623.0,88618.0,0.01139208]
["bitfinex","BTCUSD",1766748419018,0.00963229,88623.0,88618.0,0.0001077]
["bitfinex","BTCUSD",1766748419850,0.00963229,88623.0,88618.0,0.01139208]
["bitfinex","BTCUSD",1766748420349,0.0001223,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748420560,0.00963229,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748420854,0.00963229,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748421427,0.00963229,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748421624,0.00963229,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748422248,0.00963229,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748422765,0.00963229,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748422916,0.00963229,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748423353,0.00963229,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748425283,0.00963229,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748425499,0.00963229,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748425703,0.00963229,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748425870,0.01128,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748426446,0.01128,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748427715,0.01128,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748430052,0.01107167,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748430225,0.01107167,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748430390,0.01107167,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748430793,0.01107167,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748431212,0.01107167,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748431618,0.01107167,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748431949,0.01107167,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748432111,0.01107167,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748433350,0.01107167,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748433713,0.01128,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748433907,0.01128,88623.0,88618.0,0.06770604]
["bitfinex","BTCUSD",1766748434151,0.01128,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748434313,0.01128,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748434910,0.01128,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748435253,0.01128,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748436023,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748436223,0.01128,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748436645,0.01128,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748436864,0.01128,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748437039,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748437251,0.01128,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748437656,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748438083,0.01128298,88629.0,88624.0,0.000427]
["bitfinex","BTCUSD",1766748438389,0.01128247,88633.0,88624.0,0.000427]
["bitfinex","BTCUSD",1766748438390,0.0112812,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748438559,0.01128,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748438761,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748439140,0.02256146,88641.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748439350,0.01128,88641.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748440050,0.02256146,88641.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748440443,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748440783,0.02256146,88641.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748442100,0.01128146,88641.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748442330,0.01128,88640.0,88633.0,0.00112812]
["bitfinex","BTCUSD",1766748442450,0.01128,88640.0,88633.0,0.01241059]
["bitfinex","BTCUSD",1766748443094,0.02256158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748444004,0.01128,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748444362,0.02256158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748444561,0.02256158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748444779,0.01128,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748445812,0.01128,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748446308,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748446486,0.01128,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748452881,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748453066,0.01128,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748453264,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748453471,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748453666,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748456300,0.02256146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748456859,0.02256146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748459332,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748460236,0.000122,88632.0,88630.0,0.40376582]
["bitfinex","BTCUSD",1766748460437,0.000122,88632.0,88629.0,0.06769746]
["bitfinex","BTCUSD",1766748460867,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748461341,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748461643,0.01128,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748462649,0.02256146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748463575,0.000122,88633.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748464073,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748464571,0.01128158,88640.0,88628.0,0.06769837]
["bitfinex","BTCUSD",1766748464720,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748465662,0.01128171,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748466459,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748466893,0.0676898,88640.0,88630.0,0.06769706]
["bitfinex","BTCUSD",1766748467257,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748467763,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748467963,0.02256146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748468367,0.01128171,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748469138,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748469366,0.01128171,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748469579,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748471663,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748471858,0.01128,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748472082,0.02256146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748472265,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748473031,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748473465,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748473671,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748474585,0.06769123,88638.0,88628.0,0.06769833]
["bitfinex","BTCUSD",1766748474757,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748474974,0.01128197,88637.0,88628.0,0.06769833]
["bitfinex","BTCUSD",1766748475173,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748475610,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748475821,0.07301,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748475985,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748476194,0.07301,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748476387,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748479345,0.07301,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748479551,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748480672,0.08429197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748480815,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748483589,0.07301,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748484380,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748484552,0.08429197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748484894,0.07301,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748485097,0.08429197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748485851,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748486061,0.08429197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748486499,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748486676,0.08429197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748487642,0.08429197,88637.0,88628.0,0.06769823]
["bitfinex","BTCUSD",1766748487776,0.07301,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748488738,0.000122,88630.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766748488941,0.01128247,88633.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766748489524,0.0112826,88632.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766748489724,0.01128247,88633.0,88625.0,0.02256349]
["bitfinex","BTCUSD",1766748490150,0.0112826,88632.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766748492673,0.01128247,88633.0,88625.0,0.02256349]
["bitfinex","BTCUSD",1766748492834,0.0112826,88632.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766748493725,0.08429235,88634.0,88626.0,0.056351]
["bitfinex","BTCUSD",1766748494160,0.01128247,88633.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748494687,0.0112826,88632.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748494896,0.01128247,88633.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748495463,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748495644,0.01128273,88631.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748495866,0.01128286,88630.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748496067,0.01128273,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748496479,0.0112826,88632.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748496681,0.08194273,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748496888,0.07066,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748497443,0.08194273,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748497641,0.07066,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748498637,0.07066,88631.0,88626.0,0.056229]
["bitfinex","BTCUSD",1766748498848,0.07066,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748499333,0.07066,88631.0,88626.0,0.056229]
["bitfinex","BTCUSD",1766748499646,0.070111,88631.0,88626.0,0.04494563]
["bitfinex","BTCUSD",1766748501446,0.070111,88631.0,88626.0,0.056229]
["bitfinex","BTCUSD",1766748501651,0.070111,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748502364,0.070111,88631.0,88626.0,0.056229]
["bitfinex","BTCUSD",1766748502571,0.070111,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748503381,0.070111,88631.0,88624.0,0.01128]
["bitfinex","BTCUSD",1766748503563,0.000549,88627.0,88624.0,0.02256362]
["bitfinex","BTCUSD",1766748503760,0.08139373,88631.0,88624.0,0.02256362]
["bitfinex","BTCUSD",1766748504080,0.070111,88631.0,88624.0,0.01128]
["bitfinex","BTCUSD",1766748504431,0.070111,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748504828,0.070111,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748505234,0.070111,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748505437,0.070111,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748506613,0.070111,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748506777,0.070111,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748506778,0.06623463,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748507130,0.06623463,88631.0,88629.0,0.05641446]
["bitfinex","BTCUSD",1766748507408,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748507586,0.07066,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748507793,0.07066,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748509673,0.07066,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748509877,0.07066,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748510475,0.07066,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748511846,0.07066,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748512767,0.07066,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748512768,0.000549,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748512946,0.07066,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748513163,0.07066,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748513866,0.08194209,88636.0,88626.0,0.10148443]
["bitfinex","BTCUSD",1766748514170,0.08194209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748514369,0.08194209,88636.0,88626.0,0.10148443]
["bitfinex","BTCUSD",1766748514521,0.08194209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748514723,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748516415,0.07066,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748516544,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748518896,0.07066,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748519104,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748520095,0.000549,88628.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748520495,0.07066,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748521196,0.07066,88634.0,88627.0,0.06769903]
["bitfinex","BTCUSD",1766748521937,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748522111,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748522314,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748522523,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748523083,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748524920,0.07066,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748524921,0.000549,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748525219,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748525441,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748525613,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748525813,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748526024,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748530678,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748530980,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748531712,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748531996,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748532970,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748533438,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748534012,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748534390,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748534795,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748534997,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748535201,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748536424,0.000549,88631.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748536619,0.000549,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748536773,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748537616,0.07066,88634.0,88628.0,0.06769849]
["bitfinex","BTCUSD",1766748537794,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748538330,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748538492,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748538688,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748538925,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748539129,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748540453,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748540618,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748543064,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748545059,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748545459,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748545858,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748546322,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748546505,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748546721,0.07066,88634.0,88629.0,0.06769759]
["bitfinex","BTCUSD",1766748546911,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748550070,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748550227,0.000549,88630.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748550432,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748551365,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748551732,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748552528,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748552679,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748552882,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748553210,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748554174,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748554399,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748554716,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748554921,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748555624,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748556121,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748558094,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748558694,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748559437,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748560625,0.07066,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748560836,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748562045,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748562452,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748563514,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748563649,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748566020,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748566921,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748567130,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748567300,0.07066,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748567619,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748568321,0.07066,88634.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748568631,0.07066,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748569707,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748571007,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748571415,0.07066,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748571978,0.07066,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748573044,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748573245,0.02256184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748573808,0.02256184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748574008,0.02256184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748574209,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748574410,0.02256184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748576614,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748577562,0.01128197,88637.0,88628.0,0.06769843]
["bitfinex","BTCUSD",1766748577563,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748577757,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748577758,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748577938,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748578249,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748578456,0.000549,88629.0,88627.0,0.05641596]
["bitfinex","BTCUSD",1766748578973,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748579354,0.02256184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748579695,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748579894,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748580447,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748581080,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748581917,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748582069,0.01128,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748582279,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748582490,0.01128184,88638.0,88626.0,0.04506763]
["bitfinex","BTCUSD",1766748582491,0.01128197,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748582694,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748583140,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748583364,0.01128209,88636.0,88626.0,0.10148443]
["bitfinex","BTCUSD",1766748583500,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748583895,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748585063,0.01128235,88634.0,88626.0,0.1127678]
["bitfinex","BTCUSD",1766748585269,0.00055,88626.0,88623.0,0.01128]
["bitfinex","BTCUSD",1766748585502,0.00055,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748585503,0.01128413,88620.0,88608.0,0.20501051]
["bitfinex","BTCUSD",1766748585616,0.05637026,88610.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748585817,0.06765566,88610.0,88605.0,0.00028624]
["bitfinex","BTCUSD",1766748586231,0.0112854,88610.0,88605.0,0.00028624]
["bitfinex","BTCUSD",1766748586435,0.0112854,88610.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748586635,0.01128528,88611.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748587385,0.0112854,88610.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748587688,0.01128528,88611.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748588047,0.0112854,88610.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748588887,0.01128553,88609.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748589697,0.0112854,88610.0,88605.0,2.4e-07]
["bitfinex","BTCUSD",1766748590113,0.01128566,88608.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766748590261,0.06771436,88608.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748590462,0.01128579,88607.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748591236,0.06771436,88608.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748591618,0.41493905,88610.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748591619,0.40365365,88610.0,88608.0,0.000549]
["bitfinex","BTCUSD",1766748591829,0.01128502,88613.0,88609.0,0.04506763]
["bitfinex","BTCUSD",1766748592040,0.01128515,88612.0,88609.0,0.04506763]
["bitfinex","BTCUSD",1766748593771,0.06771125,88612.0,88609.0,0.04451763]
["bitfinex","BTCUSD",1766748594403,0.01128515,88612.0,88609.0,0.04451763]
["bitfinex","BTCUSD",1766748596249,0.01128515,88612.0,88598.0,0.05643436]
["bitfinex","BTCUSD",1766748596250,0.01128528,88611.0,88598.0,0.06772129]
["bitfinex","BTCUSD",1766748596453,0.01128617,88604.0,88595.0,0.0228668]
["bitfinex","BTCUSD",1766748596600,0.01128591,88606.0,88596.0,0.06772293]
["bitfinex","BTCUSD",1766748596796,0.01128617,88604.0,88597.0,0.00024574]
["bitfinex","BTCUSD",1766748597374,0.01128604,88605.0,88597.0,0.00024574]
["bitfinex","BTCUSD",1766748597512,0.01128604,88605.0,88597.0,0.0115328]
["bitfinex","BTCUSD",1766748597709,0.01128591,88606.0,88597.0,0.0115328]
["bitfinex","BTCUSD",1766748597934,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748598754,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748599131,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748599856,0.01128591,88606.0,88597.0,0.0230128]
["bitfinex","BTCUSD",1766748601257,0.01128566,88608.0,88599.0,0.0227668]
["bitfinex","BTCUSD",1766748601509,0.01128553,88609.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766748601889,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748602095,0.06983,88612.0,88609.0,0.00055]
["bitfinex","BTCUSD",1766748602293,0.06983,88619.0,88608.0,0.04506763]
["bitfinex","BTCUSD",1766748602436,0.06983,88619.0,88610.0,0.01241382]
["bitfinex","BTCUSD",1766748602638,0.08111,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748603308,0.08111,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748603491,0.08111,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748603698,0.02256426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748603879,0.06983,88617.0,88608.0,0.05635329]
["bitfinex","BTCUSD",1766748604083,0.06983,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748604261,0.06983,88617.0,88608.0,0.05635329]
["bitfinex","BTCUSD",1766748604463,0.01128464,88616.0,88608.0,0.04506763]
["bitfinex","BTCUSD",1766748604674,0.08111464,88616.0,88608.0,0.05635329]
["bitfinex","BTCUSD",1766748604868,0.08111464,88616.0,88608.0,0.04506763]
["bitfinex","BTCUSD",1766748605093,0.06983,88616.0,88608.0,0.04506763]
["bitfinex","BTCUSD",1766748605468,0.06983,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748605695,0.069281,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748605892,0.05775333,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748609596,0.01128,88619.0,88610.0,0.06771201]
["bitfinex","BTCUSD",1766748610275,0.08111,88619.0,88610.0,0.06776469]
["bitfinex","BTCUSD",1766748610791,0.08111,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748611147,0.09239426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748611376,0.06983,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748611555,0.06983,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748612788,0.06983,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748613191,0.06983,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748613373,0.06983,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748614196,0.06983,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748616196,0.46007364,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748616197,0.05641724,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748616374,0.22564732,88634.0,88618.0,0.05697184]
["bitfinex","BTCUSD",1766748616375,0.01128,88625.0,88618.0,0.05697184]
["bitfinex","BTCUSD",1766748616582,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748616781,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748617171,0.07144,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748617369,0.01128,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748617571,0.01128,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748617769,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748617770,0.01128,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748618854,0.01128,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748619258,0.01128,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748619583,0.07144,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748619785,0.04514611,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748619786,0.01128,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748621313,0.02256184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748621528,0.07144,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748621735,0.01128,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748621976,0.07144,88645.0,88633.0,0.0676943]
["bitfinex","BTCUSD",1766748621977,0.01128,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748622186,0.07144,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748622536,0.0827212,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748622755,0.07144,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748622939,0.08279436,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748623135,0.07151303,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748623335,0.08279436,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748623597,0.07144,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748623767,0.07144,88639.0,88628.0,0.01128184]
["bitfinex","BTCUSD",1766748623937,0.07144,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748624335,0.07144,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748624559,0.07144,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748625202,0.07144,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748625350,0.07144,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748625734,0.07144,88637.0,88629.0,0.02256298]
["bitfinex","BTCUSD",1766748625955,0.07144,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748626153,0.07144,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748626574,0.07144,88637.0,88631.0,0.01098786]
["bitfinex","BTCUSD",1766748626757,0.07144,88637.0,88632.0,0.01128286]
["bitfinex","BTCUSD",1766748627071,0.01128171,88639.0,88632.0,0.01128286]
["bitfinex","BTCUSD",1766748627815,0.01128222,88635.0,88629.0,0.01128]
["bitfinex","BTCUSD",1766748628016,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748628017,0.01128209,88636.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748628227,0.01128209,88636.0,88628.0,0.02256286]
["bitfinex","BTCUSD",1766748628540,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748628704,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748628885,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748629073,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748629904,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748629905,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748630074,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748630488,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748630690,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748631246,0.01128171,88639.0,88629.0,0.06769738]
["bitfinex","BTCUSD",1766748631247,0.01128184,88638.0,88629.0,0.06769738]
["bitfinex","BTCUSD",1766748631470,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748631981,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748632128,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748632507,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748633110,7.303e-05,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748633651,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748634184,7.303e-05,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766748634379,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748635067,7.303e-05,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766748635261,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748635458,7.303e-05,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748635664,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748637226,7.303e-05,88642.0,88634.0,0.06769409]
["bitfinex","BTCUSD",1766748638080,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748639510,7.303e-05,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748639913,7.303e-05,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748640472,7.303e-05,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748640672,0.05640794,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748640875,0.01128184,88638.0,88628.0,0.02256286]
["bitfinex","BTCUSD",1766748641076,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748641275,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748641532,0.41496697,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748641692,0.01128158,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748641905,0.40368539,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748642107,0.41496697,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748642405,0.40368539,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748642884,0.40368539,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748643093,0.41496697,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748643712,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748644409,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748644728,7.303e-05,88642.0,88641.0,0.000549]
["bitfinex","BTCUSD",1766748644935,7.303e-05,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748645107,0.06982,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748645359,0.06982,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766748645552,0.06982,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766748645905,0.08110171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748646036,0.08110171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748646372,0.08110171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748646550,0.06982,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748646871,0.06982,88637.0,88628.0,0.07898097]
["bitfinex","BTCUSD",1766748646872,0.01128222,88635.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748647036,0.08110209,88636.0,88628.0,0.02256597]
["bitfinex","BTCUSD",1766748647233,0.01128235,88634.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748647440,0.01128222,88635.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748648774,0.08110222,88635.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748648973,0.06982,88635.0,88628.0,0.02256597]
["bitfinex","BTCUSD",1766748649141,0.06982,88635.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748649762,0.08110222,88635.0,88628.0,0.01128286]
["bitfinex","BTCUSD",1766748652047,0.01128235,88634.0,88626.0,0.02256337]
["bitfinex","BTCUSD",1766748652447,0.08110222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748654411,0.06982,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748654634,0.08110222,88635.0,88626.0,0.02256337]
["bitfinex","BTCUSD",1766748655055,0.08110222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748655436,0.06982,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748655664,0.06982,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748656849,0.06982,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748657277,0.06982,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748657764,0.06982,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748657950,0.06982,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748658146,0.06982,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748658375,0.06982,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748658553,0.06982,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748658889,0.06982,88635.0,88627.0,0.06769908]
["bitfinex","BTCUSD",1766748659057,0.06982,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748660195,0.08110222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748660394,0.08110235,88634.0,88626.0,0.02256337]
["bitfinex","BTCUSD",1766748660570,0.06982,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748660758,0.08110235,88634.0,88626.0,0.02256337]
["bitfinex","BTCUSD",1766748662922,0.01128247,88633.0,88626.0,0.01128]
["bitfinex","BTCUSD",1766748663115,0.08110273,88631.0,88626.0,0.00793691]
["bitfinex","BTCUSD",1766748663388,0.06982,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748663581,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748663731,0.06982,88626.0,88619.0,0.01128]
["bitfinex","BTCUSD",1766748663934,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748664136,0.06982,88626.0,88619.0,0.01128]
["bitfinex","BTCUSD",1766748664336,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748664880,0.06982,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748665060,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748665469,0.08110337,88626.0,88619.0,0.01128]
["bitfinex","BTCUSD",1766748665670,0.06982,88626.0,88619.0,0.01128]
["bitfinex","BTCUSD",1766748665998,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748666770,0.06982,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748666965,0.06982,88626.0,88619.0,0.02256426]
["bitfinex","BTCUSD",1766748667168,0.06982,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748667689,0.069271,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748667887,0.069271,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748668085,0.069271,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748668292,0.069271,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748668686,0.069271,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748669615,0.069271,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748669776,0.069271,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748670185,0.069271,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766748671533,0.069271,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748671833,0.06982,88635.0,88623.0,0.05641823]
["bitfinex","BTCUSD",1766748672045,0.06982,88632.0,88624.0,0.06770139]
["bitfinex","BTCUSD",1766748672270,0.06982,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748672454,0.06982,88632.0,88624.0,0.0564181]
["bitfinex","BTCUSD",1766748672652,0.06982,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748672956,0.06982,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748673652,0.06982,88632.0,88626.0,0.06769985]
["bitfinex","BTCUSD",1766748673950,0.06982,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748674672,0.06982,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748674803,0.06982,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748675200,0.06982,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748675451,0.06982,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748676070,0.06982,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748676304,0.06982,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748676888,0.06982,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748677111,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748677269,0.0676929,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748677471,0.01128209,88636.0,88627.0,0.05641621]
["bitfinex","BTCUSD",1766748677689,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748680342,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748680665,0.01128222,88635.0,88623.0,0.05641822]
["bitfinex","BTCUSD",1766748680864,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748681256,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748681455,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748682796,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748683193,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748683815,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748684018,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748684313,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748684525,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748685923,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748686126,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748686127,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748687331,0.48268233,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748687332,0.41499005,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748687534,0.42627202,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748687828,0.42627202,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748688029,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748688196,0.42627202,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748688393,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748688617,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748688933,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748690142,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748690344,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748690558,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748690766,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748691150,0.08463222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748691644,0.08463222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748691864,0.08463222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748693172,0.07335,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748693595,0.08463222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748693826,0.07335,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748694043,0.07335,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748694226,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748694622,0.0112826,88632.0,88623.0,0.06770188]
["bitfinex","BTCUSD",1766748694778,0.48834252,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766748695181,0.47706005,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748695379,0.47706005,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748695380,0.01128286,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748695579,0.01128311,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748695799,0.05641783,88625.0,88612.0,0.02256915]
["bitfinex","BTCUSD",1766748696003,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748696328,0.06770219,88624.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748696329,0.01128528,88611.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748696525,0.01128515,88612.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748696735,0.01128502,88613.0,88604.0,0.02256617]
["bitfinex","BTCUSD",1766748697174,0.06771049,88613.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748697310,0.0564264,88611.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748697511,0.01128515,88612.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748697719,0.01128515,88612.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748697720,0.06771244,88610.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748697943,0.01128553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748698169,0.47142249,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748698170,0.41499545,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748698347,0.48834545,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748698731,0.01128553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748698927,0.48834545,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748699236,0.01128553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748699805,0.01128553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748700144,0.48834545,88610.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748700565,0.48834545,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748700883,0.0846354,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748701244,0.0846354,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748701453,0.07335,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748702047,0.07335,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748702250,0.0846354,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748702661,0.01128553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748703108,0.0846354,88610.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748703329,0.01128553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748703764,0.01128553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748703965,0.01128566,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748704178,0.08463553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748704407,0.08463553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748704685,0.01128566,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748704885,0.07335,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748705473,0.08463553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748705697,0.08463553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748706593,0.07335,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748706797,0.07335,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748707007,0.07335,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748707369,0.0728,88609.0,88602.0,0.06771805]
["bitfinex","BTCUSD",1766748707558,0.0728,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748707754,0.0728,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748708549,0.0728,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748708693,0.0728,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748708893,0.0728,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748709126,0.0728,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748709291,0.0728,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748709492,0.0728,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748709811,0.0728,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748710012,0.0728,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748710396,0.0728,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748710397,0.08510553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748710596,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748711482,0.07382,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748711716,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748712650,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748712949,0.07382,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748713145,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748714906,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748716183,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748716718,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748717968,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748718170,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748718731,0.07382,88609.0,88601.0,0.06771868]
["bitfinex","BTCUSD",1766748718935,0.08510553,88609.0,88601.0,0.06771868]
["bitfinex","BTCUSD",1766748719143,0.07382,88609.0,88601.0,0.06771868]
["bitfinex","BTCUSD",1766748719337,0.08510553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748719741,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748720076,0.08510553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748720290,0.07382,88609.0,88601.0,0.06771905]
["bitfinex","BTCUSD",1766748720480,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748720675,0.07382,88609.0,88601.0,0.06771905]
["bitfinex","BTCUSD",1766748720914,0.07382,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748721439,0.07382,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748721986,0.07382,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748722388,0.07382,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748722814,0.07382,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748723021,0.01128,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748723191,0.01128,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748723394,0.01128,88612.0,88604.0,0.06771701]
["bitfinex","BTCUSD",1766748723593,0.01128,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748723818,0.02256515,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748724017,0.01128,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748724269,0.01128,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748724596,0.01128,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766748724800,0.05642162,88619.0,88604.0,0.06771642]
["bitfinex","BTCUSD",1766748724801,0.01128362,88624.0,88613.0,0.05642504]
["bitfinex","BTCUSD",1766748725009,0.22565517,88631.0,88604.0,0.01128]
["bitfinex","BTCUSD",1766748725010,0.01128,88621.0,88617.0,0.06770655]
["bitfinex","BTCUSD",1766748725208,0.01128273,88631.0,88617.0,0.06770655]
["bitfinex","BTCUSD",1766748725209,0.01128,88623.0,88620.0,0.06770423]
["bitfinex","BTCUSD",1766748725456,0.01128,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748725861,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748726063,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748726260,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748726437,0.01128,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748726816,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748727243,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748727446,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748727856,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748728055,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748728302,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748728508,0.41499303,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748728702,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748728889,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748729288,0.01128,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748729472,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748729854,0.01128,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766748730467,0.01128,88625.0,88619.0,0.06770497]
["bitfinex","BTCUSD",1766748730647,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748730949,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748731120,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748731290,0.01128,88625.0,88620.0,0.06770421]
["bitfinex","BTCUSD",1766748731488,0.01128,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766748731943,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748732147,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748732755,0.01128,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748733064,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748733640,0.01128,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748733827,0.01128,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748734696,0.01128,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748735217,0.02256349,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748735414,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748735675,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748735886,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748736247,0.41499367,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748736455,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748736858,0.41499367,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748737055,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748737593,0.47141226,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748738003,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748738397,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748739261,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748739461,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748739684,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748742135,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748743235,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748743652,0.01128375,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748743858,0.41508463,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748744019,0.01128,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748744739,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748745055,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748745292,0.01128,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748745523,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748745684,0.01128,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748745850,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748746733,0.01128,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748746973,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748748106,0.01128,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748750528,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748751754,0.01128,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748752146,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748752650,0.01128,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748753946,0.01128,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748754142,0.01128,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748754314,0.01128,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748755269,0.07092,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748755445,0.01128,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766748756219,0.04512,88639.0,88619.0,0.06770518]
["bitfinex","BTCUSD",1766748756220,0.07092,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748756419,0.41508621,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766748756420,0.02438429,88639.0,88634.0,0.05641153]
["bitfinex","BTCUSD",1766748756618,0.01128,88639.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748757062,0.01128,88639.0,88636.0,0.06769222]
["bitfinex","BTCUSD",1766748757259,0.01128,88639.0,88631.0,0.22565344]
["bitfinex","BTCUSD",1766748757260,0.07092,88658.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748757461,0.07092,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748757637,0.07092,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748757827,0.07092,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748758178,0.07092,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748758621,0.01128,88654.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748759179,0.07092,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748759518,0.01128,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748759746,0.01128,88653.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748759897,0.01128,88653.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748760869,0.01128,88653.0,88650.0,0.0676813]
["bitfinex","BTCUSD",1766748761071,0.000549,88650.0,88646.0,0.05640395]
["bitfinex","BTCUSD",1766748761320,0.000549,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748761523,0.01128,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748761726,0.00055,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748761961,0.00055,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748762182,0.0822,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748762737,0.0822,88653.0,88645.0,0.06768532]
["bitfinex","BTCUSD",1766748762935,0.0822,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748763143,0.0822,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748763764,0.0822,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766748763967,0.0822,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766748764185,0.0822,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748765334,0.0822,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748765804,0.0822,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748766352,0.07092,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748766532,0.07092,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748766781,0.07092,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748767612,0.07092,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748768399,0.05,88649.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766748768690,0.05,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748770491,0.02930997,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766748770727,0.07092,88653.0,88649.0,0.01182944]
["bitfinex","BTCUSD",1766748770999,0.01128,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748771150,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748771349,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748772059,0.02255942,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748772710,0.07013958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748772900,0.08141958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748773104,0.09269887,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748773738,0.07013958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748774064,0.08141958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748775294,0.08141958,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748775718,0.08141958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748775925,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748776237,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748776534,0.01128,88657.0,88649.0,0.06768232]
["bitfinex","BTCUSD",1766748776535,0.01128,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748776940,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748777096,0.07013958,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748777355,0.01128,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748777556,0.01128,88657.0,88648.0,0.06768299]
["bitfinex","BTCUSD",1766748777935,0.02255942,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748778512,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748778657,0.02255942,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766748778862,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748779066,0.08141958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748779267,0.08141958,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766748779446,0.07013958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748780880,0.07013958,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766748781097,0.07013958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748781315,0.07013958,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766748781517,0.07013958,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766748782320,0.07013958,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766748782681,0.07013958,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766748782887,0.0002,88660.0,88656.0,0.06673804]
["bitfinex","BTCUSD",1766748783088,0.0002,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766748783297,0.0002,88660.0,88656.0,0.01034059]
["bitfinex","BTCUSD",1766748783298,0.06978,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766748783492,0.01128,88672.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766748784150,0.01128,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748784353,0.000549,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766748784515,0.00055,88664.0,88662.0,0.06767237]
["bitfinex","BTCUSD",1766748784709,0.08112633,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748785033,0.01128,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766748785235,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748785413,0.01128,88672.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766748785611,0.01128,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748785798,0.02255751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748786646,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748787375,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748787583,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748787785,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748788027,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748788257,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748788545,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748789039,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748789941,0.02255751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766748790297,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748791490,0.01127764,88671.0,88660.0,0.07895377]
["bitfinex","BTCUSD",1766748791672,0.000549,88663.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766748791897,0.08105764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766748792438,0.08105764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766748792640,0.08105764,88671.0,88660.0,0.02255904]
["bitfinex","BTCUSD",1766748792641,0.01127789,88669.0,88660.0,0.02255904]
["bitfinex","BTCUSD",1766748792843,0.01127789,88669.0,88660.0,0.01128]
["bitfinex","BTCUSD",1766748793066,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766748793304,0.01127789,88669.0,88658.0,0.06767543]
["bitfinex","BTCUSD",1766748793305,0.000549,88661.0,88657.0,0.01128]
["bitfinex","BTCUSD",1766748793653,0.000549,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748793654,0.00055,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766748793792,0.00055,88657.0,88644.0,0.04506763]
["bitfinex","BTCUSD",1766748793793,0.08160942,88657.0,88644.0,0.04506763]
["bitfinex","BTCUSD",1766748793995,0.08160942,88657.0,88634.0,0.01128031]
["bitfinex","BTCUSD",1766748793996,0.0112812,88643.0,88634.0,0.01128031]
["bitfinex","BTCUSD",1766748794204,0.08340133,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748794405,0.08340133,88642.0,88628.0,0.06769836]
["bitfinex","BTCUSD",1766748794406,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748794603,0.07212,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766748794793,0.07212,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766748795191,0.07212,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748795438,0.07212,88641.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766748795643,0.07212,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748796281,0.07212,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748796784,0.07212,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766748796944,0.07212,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766748797403,0.000549,88636.0,88633.0,0.00035958]
["bitfinex","BTCUSD",1766748797583,0.000549,88636.0,88628.0,0.05641508]
["bitfinex","BTCUSD",1766748797584,0.000549,88636.0,88628.0,0.00594659]
["bitfinex","BTCUSD",1766748797783,0.07212,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748797979,0.07212,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748798181,0.07212,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748798360,0.07212,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748799277,0.07212,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766748799665,0.07212,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766748799865,0.07212,88637.0,88627.0,0.01315588]
["bitfinex","BTCUSD",1766748800195,0.48710766,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766748800405,0.48710766,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766748800803,0.01128209,88636.0,88627.0,0.01315588]
["bitfinex","BTCUSD",1766748800960,0.07212,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748801159,0.07212,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748801583,0.07212,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748801948,0.07212,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766748802150,0.0834026,88632.0,88623.0,0.01148375]
["bitfinex","BTCUSD",1766748802617,0.0834026,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766748802821,0.0834026,88632.0,88623.0,0.0002]
["bitfinex","BTCUSD",1766748802822,0.000549,88624.0,88623.0,0.0002]
["bitfinex","BTCUSD",1766748803047,0.07232,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748803252,0.07232,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748803397,0.07212,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748803852,0.07212,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748804252,0.07212,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748804429,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748804619,0.07212,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748805021,0.07212,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748805217,0.07212,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748806990,0.01128,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748807193,0.01128,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748809054,0.01128,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748809267,0.01128,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748810109,0.01128,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748810468,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748810768,0.011284,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748810769,0.00055,88613.0,88605.0,0.06771572]
["bitfinex","BTCUSD",1766748810991,0.06770149,88625.0,88613.0,0.05642506]
["bitfinex","BTCUSD",1766748811214,0.40370569,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748811717,0.41498944,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748811890,0.41498944,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748812088,0.02256387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748812295,0.01128,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748812819,0.02256387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748813723,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748814073,0.01128413,88620.0,88609.0,0.06771267]
["bitfinex","BTCUSD",1766748814300,0.01128413,88620.0,88608.0,0.05642781]
["bitfinex","BTCUSD",1766748814301,0.000549,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766748814510,0.000549,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748814736,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766748814915,0.01128451,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766748814916,0.01128438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748815509,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748815715,0.01128,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748816250,0.02256438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748817982,0.01128,88618.0,88612.0,0.05642576]
["bitfinex","BTCUSD",1766748818181,0.01128,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748818454,0.01128,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748818961,0.01128,88618.0,88612.0,0.06771055]
["bitfinex","BTCUSD",1766748819548,0.01128,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748819953,0.01128,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748820156,0.01128,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748820369,0.01128,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748821020,0.01128,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748821429,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748821666,0.01128,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748823169,0.022564,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748823353,0.01128,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748823553,0.022564,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748823790,0.022564,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748824014,0.022564,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766748824540,0.01128375,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748824759,0.02256387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748826090,0.01128,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748826416,0.01128,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748827141,0.01128,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748827420,0.01128,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748827719,0.01128,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748828399,0.01128,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748829691,0.022564,88621.0,88613.0,0.06770978]
["bitfinex","BTCUSD",1766748829894,0.01128,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748830069,0.01128,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748830070,0.06769671,88631.0,88619.0,0.0564213]
["bitfinex","BTCUSD",1766748830278,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766748830684,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748831070,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748831461,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748833196,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748833402,0.06770079,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748833403,0.41498906,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748833622,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748833826,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748834054,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766748834832,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748835241,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748835755,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748835939,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748836756,0.41498906,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748836935,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748837678,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748838369,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748838962,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748839320,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748842534,0.40370569,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748842897,0.41498906,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748843285,0.06769882,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766748843545,0.01128349,88625.0,88617.0,0.06770681]
["bitfinex","BTCUSD",1766748843750,0.02256349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766748844426,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748844953,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766748845375,0.01128387,88622.0,88614.0,0.04506763]
["bitfinex","BTCUSD",1766748845530,0.011284,88621.0,88614.0,0.04506763]
["bitfinex","BTCUSD",1766748845849,0.06770289,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766748846230,0.01128375,88623.0,88614.0,0.05635252]
["bitfinex","BTCUSD",1766748846433,0.011284,88621.0,88614.0,0.04506763]
["bitfinex","BTCUSD",1766748846637,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748847044,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766748847833,0.000549,88612.0,88608.0,0.01128]
["bitfinex","BTCUSD",1766748848255,0.01128451,88617.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748848456,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748848651,0.01128464,88616.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748849096,0.01128451,88617.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748849719,0.01128464,88616.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748850097,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748850292,0.01128451,88617.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748850861,0.01128477,88615.0,88608.0,0.01128]
["bitfinex","BTCUSD",1766748851059,0.01128464,88616.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748852536,0.01128477,88615.0,88608.0,0.01128]
["bitfinex","BTCUSD",1766748852682,0.01128464,88616.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1766748853714,0.01128464,88616.0,88608.0,0.01128]
["bitfinex","BTCUSD",1766748853715,0.01128477,88615.0,88608.0,0.01128]
["bitfinex","BTCUSD",1766748853879,0.01128477,88615.0,88605.0,0.01133268]
["bitfinex","BTCUSD",1766748853880,0.000549,88608.0,88605.0,0.01133268]
["bitfinex","BTCUSD",1766748854085,0.000549,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748854086,0.00049732,88605.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748854434,8.919e-05,88605.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748854591,8.919e-05,88605.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766748854792,8.919e-05,88605.0,88600.0,0.01352368]
["bitfinex","BTCUSD",1766748854793,8.919e-05,88605.0,88600.0,0.002237]
["bitfinex","BTCUSD",1766748854992,0.01137523,88605.0,88600.0,0.001741]
["bitfinex","BTCUSD",1766748855214,0.01137523,88605.0,88599.0,0.04526763]
["bitfinex","BTCUSD",1766748855215,0.01137523,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748855417,0.01128617,88604.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748855594,0.01137523,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748856342,8.919e-05,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748857659,8.919e-05,88605.0,88599.0,0.0114868]
["bitfinex","BTCUSD",1766748858929,8.919e-05,88605.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766748859579,8.919e-05,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748860534,0.01137523,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748861524,8.919e-05,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748862684,0.01137523,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748863114,8.919e-05,88605.0,88599.0,0.0002]
["bitfinex","BTCUSD",1766748863538,8.919e-05,88605.0,88597.0,0.01152574]
["bitfinex","BTCUSD",1766748863539,0.01128655,88601.0,88597.0,0.01152574]
["bitfinex","BTCUSD",1766748863790,0.0002,88599.0,88597.0,0.01152574]
["bitfinex","BTCUSD",1766748864141,0.01128642,88602.0,88597.0,0.01152574]
["bitfinex","BTCUSD",1766748864807,0.06771908,88602.0,88597.0,0.01152574]
["bitfinex","BTCUSD",1766748865078,0.01128668,88600.0,88597.0,0.01097574]
["bitfinex","BTCUSD",1766748865243,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748865244,0.05643404,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748865447,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748865647,0.01128693,88598.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748865846,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748866662,0.01128693,88598.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748868712,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748868856,0.01128655,88601.0,88598.0,0.000549]
["bitfinex","BTCUSD",1766748869279,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748869882,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748870541,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748870946,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748871942,0.01128693,88598.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748872143,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748874677,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748875221,0.14158655,88664.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748875222,0.01128591,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748875421,0.4266347,88605.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766748875735,0.01128617,88604.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766748875930,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748876137,0.01128629,88603.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748876341,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748876561,0.01128629,88603.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748876859,0.01128617,88604.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748877058,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748878466,0.02265523,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748878662,0.01128655,88601.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748878871,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748879075,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748879488,0.01128655,88601.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748881909,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748882207,0.0112868,88599.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748882409,0.01128668,88600.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748884059,0.01128655,88601.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748884662,0.0564313,88604.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748884887,0.48306551,88605.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748885302,0.01128642,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748885489,0.01128629,88603.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748886248,0.01128629,88603.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748886383,0.01128642,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748887395,0.01128629,88603.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766748887396,0.01128629,88603.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766748887744,0.4266347,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748888298,0.01128,88607.0,88605.0,0.00045981]
["bitfinex","BTCUSD",1766748888500,0.01128,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748889104,0.01128,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748889322,0.01128515,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748889529,0.01128,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748890523,0.0677099,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748890719,0.01128,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748890995,0.01128,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748891359,0.01128,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748891557,0.01128,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748891943,0.01128,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748892142,0.01128,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748892339,0.01128,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748892591,0.01128,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748892760,0.0225654,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748893785,0.01128553,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748894145,0.0225654,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748894835,0.01128,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748896223,0.01128,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748896431,0.03566437,88614.0,88610.0,0.00055]
["bitfinex","BTCUSD",1766748896432,0.02437948,88614.0,88610.0,0.00055]
["bitfinex","BTCUSD",1766748896591,0.01128362,88624.0,88610.0,0.00055]
["bitfinex","BTCUSD",1766748896592,0.01128,88615.0,88610.0,0.0118354]
["bitfinex","BTCUSD",1766748896793,0.01128,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748896997,0.02256464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766748897191,0.01128515,88612.0,88606.0,0.00018346]
["bitfinex","BTCUSD",1766748897614,0.01128553,88609.0,88606.0,0.00018346]
["bitfinex","BTCUSD",1766748898497,0.06771278,88610.0,88606.0,0.00018346]
["bitfinex","BTCUSD",1766748898701,0.01128528,88611.0,88606.0,0.00018346]
["bitfinex","BTCUSD",1766748899439,0.01128528,88611.0,88603.0,0.00959284]
["bitfinex","BTCUSD",1766748900013,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748900217,0.01128528,88611.0,88603.0,0.00959284]
["bitfinex","BTCUSD",1766748900461,0.01128553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766748900585,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748901027,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748901347,0.41526475,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748901543,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748901871,0.01183542,88602.0,88593.0,0.01128]
["bitfinex","BTCUSD",1766748902055,0.01128642,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748903078,0.01128642,88602.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748903299,0.01128629,88603.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748903493,0.01128642,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748905119,0.01128629,88603.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748905812,0.01128629,88603.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748906012,0.01128629,88603.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748906541,0.01128642,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748906923,0.01128629,88603.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748908536,0.01128642,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748910638,0.01128629,88603.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748911430,0.01128655,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748911968,0.01128668,88600.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748912375,0.01128655,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748912670,0.01128668,88600.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748913336,0.01128655,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748914004,0.0789989,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748915353,0.01128655,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748915562,0.0789989,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748915974,0.01128655,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748919362,0.01128,88602.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748919763,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748919948,0.01128579,88607.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748920163,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748920367,0.02256591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748920570,0.05643022,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748921691,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748924207,0.02256591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748924208,0.01128,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748924720,0.02256591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748924923,0.02256591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748925241,0.01128,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748925373,0.02256591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748925769,0.02256591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748926227,0.01128,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766748926433,0.01128,88606.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766748926791,0.01128,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766748927411,0.01128,88606.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766748927745,0.04062135,88625.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748927746,0.10158252,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748927878,0.01128,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748928075,0.01128426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748928076,0.03566422,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766748928300,0.03566422,88619.0,88609.0,0.06771286]
["bitfinex","BTCUSD",1766748928301,0.02256438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748928503,0.01128,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766748929147,0.01128,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766748929354,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766748929557,0.000549,88609.0,88604.0,0.06771593]
["bitfinex","BTCUSD",1766748929858,0.41526301,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748930035,0.41526301,88614.0,88604.0,0.06771593]
["bitfinex","BTCUSD",1766748930218,0.41526301,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748930767,0.01128502,88613.0,88604.0,0.06771593]
["bitfinex","BTCUSD",1766748931476,0.01128502,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748931677,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748932639,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748934014,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748934302,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748934787,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748934987,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766748935201,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766748935390,0.000549,88606.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766748935956,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766748936194,0.01183629,88603.0,88597.0,0.01128]
["bitfinex","BTCUSD",1766748936361,0.01183629,88603.0,88581.0,0.0002]
["bitfinex","BTCUSD",1766748936362,0.0735,88601.0,88595.0,0.0114765]
["bitfinex","BTCUSD",1766748936555,0.0735,88601.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748936940,0.05643593,88597.0,88595.0,0.00018919]
["bitfinex","BTCUSD",1766748937134,0.01147631,88595.0,88589.0,0.00689955]
["bitfinex","BTCUSD",1766748937336,0.000189,88595.0,88589.0,0.00700743]
["bitfinex","BTCUSD",1766748937637,0.01128719,88596.0,88589.0,0.0072532]
["bitfinex","BTCUSD",1766748938442,0.00019535,88589.0,88582.0,0.05664434]
["bitfinex","BTCUSD",1766748938653,0.0112877,88592.0,88582.0,0.01148]
["bitfinex","BTCUSD",1766748938865,0.01148858,88585.0,88582.0,0.0002]
["bitfinex","BTCUSD",1766748939121,0.01128872,88584.0,88581.0,0.00044581]
["bitfinex","BTCUSD",1766748939708,0.01128872,88584.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748940120,0.01128859,88585.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748940637,0.01128872,88584.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748941620,0.08478846,88586.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748941816,0.01128872,88584.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748942005,0.01128859,88585.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748942423,0.01128872,88584.0,88581.0,0.00029581]
["bitfinex","BTCUSD",1766748942641,0.08478872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766748942784,0.0735,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766748942987,0.0735,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766748943188,0.0735,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766748943442,0.073347,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766748943625,0.073347,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766748944004,0.073347,88584.0,88576.0,0.06773789]
["bitfinex","BTCUSD",1766748944210,0.073347,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766748944440,0.073347,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766748946360,0.073347,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766748946574,0.08463572,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766748946781,0.08463572,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766748947306,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766748947624,0.08463572,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766748948243,0.08046897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766748948463,0.08046897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766748948662,0.08046897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766748949811,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766748949972,0.0112891,88581.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766748949973,0.000549,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766748950179,0.01128973,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766748950404,0.08046948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766748950405,0.08046961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766748950740,0.06918,88577.0,88569.0,0.06774352]
["bitfinex","BTCUSD",1766748950878,0.06918,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766748951082,0.06918,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766748951282,0.06918,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766748951688,0.06918,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766748953287,0.06918,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766748953852,0.06918,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766748954975,0.06918,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766748955411,0.06918,88577.0,88573.0,0.00024584]
["bitfinex","BTCUSD",1766748957636,0.01128973,88576.0,88573.0,0.00024584]
["bitfinex","BTCUSD",1766748957928,0.05645149,88572.0,88560.0,0.01149177]
["bitfinex","BTCUSD",1766748958145,0.01129063,88569.0,88560.0,0.01149177]
["bitfinex","BTCUSD",1766748958292,0.01129063,88569.0,88542.0,0.19238985]
["bitfinex","BTCUSD",1766748958293,0.01129101,88566.0,88555.0,0.0002]
["bitfinex","BTCUSD",1766748958479,0.01118409,88558.0,88555.0,0.0002]
["bitfinex","BTCUSD",1766748958721,0.0112919,88559.0,88555.0,0.0002]
["bitfinex","BTCUSD",1766748958922,0.06918,88560.0,88555.0,0.0002]
["bitfinex","BTCUSD",1766748959683,0.40397812,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766748959905,0.40408594,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766748960160,0.01132,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766748960364,0.01132,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766748960563,0.01132,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766748960800,0.01128897,88582.0,88570.0,0.05645208]
["bitfinex","BTCUSD",1766748961001,0.01128897,88582.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766748961002,0.01132,88582.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766748961411,0.06918,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766748961618,0.01128706,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748961770,0.00010792,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748961965,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748962393,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748962965,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748964197,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748964600,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748965933,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748966143,0.02260693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748966315,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748967418,0.01132,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748967617,0.02260693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748967944,0.02260693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748968250,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748969334,0.01132,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748969515,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748969869,0.02260693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748970460,0.02260693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748973354,0.01128706,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748973554,0.02260693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748973969,0.01128719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766748974265,0.01128719,88596.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748974460,0.01128731,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748974643,0.01128719,88596.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766748975205,0.01128731,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748975324,0.01128719,88596.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766748975724,0.01128744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748976149,0.0677239,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748976351,0.01128744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748976710,0.0677239,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748976853,0.01128744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748977645,0.01132,88598.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766748977954,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748978492,0.01132,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748978913,0.05643531,88597.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748979120,0.01128706,88597.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766748979317,0.01128706,88597.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766748979699,0.02260693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748980118,0.01128706,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766748980444,0.01132,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766748980602,0.01132,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748981531,0.01132,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766748981830,0.01132,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766748982030,0.01132,88597.0,88592.0,0.06772618]
["bitfinex","BTCUSD",1766748982232,0.40397812,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748982384,0.01132,88598.0,88594.0,0.06772457]
["bitfinex","BTCUSD",1766748982783,0.01132,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748983341,0.01132,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748983538,0.01132,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748983761,0.01132,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748984261,0.00775855,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748984821,0.00459445,88598.0,88596.0,0.05643549]
["bitfinex","BTCUSD",1766748985037,0.00459445,88598.0,88591.0,0.22575455]
["bitfinex","BTCUSD",1766748985038,0.01132,88601.0,88599.0,0.06772048]
["bitfinex","BTCUSD",1766748985415,0.01132,88601.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766748985857,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766748986177,0.01132,88607.0,88601.0,0.00055]
["bitfinex","BTCUSD",1766748986337,0.01132,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748986671,0.01132,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766748986839,0.01132,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748987040,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748987237,0.01132,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766748987475,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766748987665,0.01132,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766748988101,0.01132,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766748988304,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748988517,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748988725,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748988901,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748989250,0.01128617,88604.0,88591.0,0.23704237]
["bitfinex","BTCUSD",1766748989251,0.01128629,88603.0,88592.0,0.05643843]
["bitfinex","BTCUSD",1766748989452,0.01128642,88602.0,88592.0,0.06772613]
["bitfinex","BTCUSD",1766748990607,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748991337,0.01128642,88602.0,88592.0,0.06772613]
["bitfinex","BTCUSD",1766748991523,0.0677181,88603.0,88592.0,0.06772613]
["bitfinex","BTCUSD",1766748991524,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748992548,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748992729,0.06771732,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748992730,0.05643179,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766748992940,0.06771732,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748993740,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748993948,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748994166,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748994502,0.01128617,88604.0,88594.0,0.06772439]
["bitfinex","BTCUSD",1766748994703,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748994903,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748995519,0.06771658,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748995721,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748995946,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748996538,0.01128617,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766748996745,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748997865,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748998166,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748998312,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748999154,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766748999356,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766748999736,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749000170,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749000337,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749002981,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749003157,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749003540,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749003763,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749003987,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749004190,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749006206,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749006570,0.01128617,88604.0,88591.0,0.06772665]
["bitfinex","BTCUSD",1766749006571,0.06771783,88603.0,88591.0,0.06772665]
["bitfinex","BTCUSD",1766749006769,0.06771783,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749006770,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749006996,0.01128629,88603.0,88593.0,0.05643755]
["bitfinex","BTCUSD",1766749007294,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749007487,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749007772,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749009977,0.01128629,88603.0,88594.0,0.06772448]
["bitfinex","BTCUSD",1766749010529,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749010864,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749011065,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749011500,0.01128629,88603.0,88592.0,0.06772593]
["bitfinex","BTCUSD",1766749011703,0.06771808,88603.0,88592.0,0.06772593]
["bitfinex","BTCUSD",1766749011908,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749012108,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749012671,0.01128629,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749012875,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749013091,0.01128617,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749013092,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749013295,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749013721,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749014974,0.06771807,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749015168,0.06771807,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749015617,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749016017,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749016280,0.01128617,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749016281,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749016489,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749016681,0.01128642,88602.0,88593.0,0.06772538]
["bitfinex","BTCUSD",1766749016847,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749017281,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749017505,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749017645,0.01128629,88603.0,88593.0,0.06772481]
["bitfinex","BTCUSD",1766749018694,0.01128642,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749018846,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749020484,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749020665,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749020860,0.01132,88603.0,88599.0,0.06772084]
["bitfinex","BTCUSD",1766749021069,0.01128515,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749021070,0.02439595,88609.0,88606.0,0.06771517]
["bitfinex","BTCUSD",1766749021245,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749021246,0.01132,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749021455,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749021456,0.01132,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749022253,0.02260438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749022457,0.01128451,88617.0,88608.0,0.06771397]
["bitfinex","BTCUSD",1766749022659,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749022864,0.01128502,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749023075,0.0112854,88610.0,88600.0,0.06772006]
["bitfinex","BTCUSD",1766749023284,0.01128528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749023482,0.01128528,88611.0,88600.0,0.06772006]
["bitfinex","BTCUSD",1766749023483,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749023686,0.01128528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749023898,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749024264,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749024465,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749024671,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749025102,0.01128502,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749025300,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749025705,0.06770966,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749025904,0.06770966,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749025905,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749026256,0.06770966,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749026456,0.06770966,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749026682,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749027103,0.01128502,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749027609,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749027810,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749028574,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749029616,0.01128515,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749029817,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749030020,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749030764,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749031301,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749031956,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749032128,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749032336,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749033339,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749034488,0.01132,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749034695,0.01132,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749035698,0.01132,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749036616,0.01132,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749036819,0.01077,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749038700,0.01077,88615.0,88612.0,0.06771058]
["bitfinex","BTCUSD",1766749039304,0.01077,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749039975,0.01077,88615.0,88612.0,0.0677106]
["bitfinex","BTCUSD",1766749041194,0.01077,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749041195,0.01128617,88604.0,88593.0,0.06772504]
["bitfinex","BTCUSD",1766749041389,0.01128591,88606.0,88598.0,0.02260693]
["bitfinex","BTCUSD",1766749041728,0.01128591,88606.0,88563.0,0.1189]
["bitfinex","BTCUSD",1766749041729,0.0112868,88599.0,88585.0,0.15831844]
["bitfinex","BTCUSD",1766749041914,0.05643773,88594.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749042085,0.06772703,88591.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749042241,0.06772597,88593.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749042242,0.01128731,88595.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749042447,0.06772414,88595.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749043084,0.01128744,88594.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749043379,0.01128757,88593.0,88588.0,0.01142792]
["bitfinex","BTCUSD",1766749043737,0.0112877,88592.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749044148,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749044554,0.01128744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749044774,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749044972,0.0112877,88592.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749045154,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749045360,0.06772414,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749045599,0.01128731,88595.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749045799,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749046047,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749046365,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749046589,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749047130,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749047302,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749050821,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749051475,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749051642,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749052062,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749052710,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749055482,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749055734,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749056230,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749056740,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749056890,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749058050,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749059064,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749060234,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749060418,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749061240,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749061445,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749062477,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749062844,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749063049,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749063981,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749065659,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749066266,0.0112877,88592.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749068336,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749069775,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749069976,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749070376,0.01128757,88593.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749073530,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749073728,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749074229,0.01132,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749074475,0.01132,88594.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749075537,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749076252,0.01132,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749076405,0.02260744,88594.0,88588.0,0.00010792]
["bitfinex","BTCUSD",1766749076804,0.01132,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749077059,0.00055,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749077235,0.00055,88598.0,88595.0,0.06772352]
["bitfinex","BTCUSD",1766749077801,0.00055,88598.0,88597.0,0.05643531]
["bitfinex","BTCUSD",1766749078008,0.01132,88606.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749078261,0.01183415,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749078262,0.000549,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749078468,0.000549,88612.0,88609.0,0.06771276]
["bitfinex","BTCUSD",1766749079205,0.000549,88612.0,88610.0,0.05642641]
["bitfinex","BTCUSD",1766749081192,1e-08,88612.0,88610.0,0.05642641]
["bitfinex","BTCUSD",1766749085171,1e-08,88612.0,88609.0,0.06771276]
["bitfinex","BTCUSD",1766749085405,1e-08,88612.0,88610.0,0.05642656]
["bitfinex","BTCUSD",1766749088472,1e-08,88612.0,88609.0,0.06771276]
["bitfinex","BTCUSD",1766749088879,1e-08,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749092265,1e-08,88612.0,88609.0,0.06771284]
["bitfinex","BTCUSD",1766749093463,1e-08,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749094116,1e-08,88612.0,88605.0,0.01132]
["bitfinex","BTCUSD",1766749094328,1e-08,88612.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749094329,0.01128629,88603.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749094541,0.40407208,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749094752,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749094965,0.01128604,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749095172,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749095759,0.01128642,88602.0,88594.0,0.02256744]
["bitfinex","BTCUSD",1766749096680,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749097823,0.01128617,88604.0,88594.0,0.01128]
["bitfinex","BTCUSD",1766749098028,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749098279,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749098484,0.01128642,88602.0,88594.0,0.02256744]
["bitfinex","BTCUSD",1766749098689,0.01128617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749098999,0.01128617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749099206,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749100306,0.01128642,88602.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766749100510,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749101451,0.01128655,88601.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1766749101597,0.01128706,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749101801,0.01128731,88595.0,88590.0,0.01132]
["bitfinex","BTCUSD",1766749102001,0.01128731,88595.0,88581.0,0.06773425]
["bitfinex","BTCUSD",1766749102002,0.01128757,88593.0,88581.0,0.06773425]
["bitfinex","BTCUSD",1766749102252,0.01128744,88594.0,88584.0,0.01132]
["bitfinex","BTCUSD",1766749102453,0.01128731,88595.0,88584.0,0.06776315]
["bitfinex","BTCUSD",1766749102595,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749102803,0.06772197,88598.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749102804,0.01128693,88598.0,88588.0,0.01139613]
["bitfinex","BTCUSD",1766749103047,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749103458,0.01128706,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749103661,0.01128693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749103855,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749105202,0.47179257,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749105203,0.41535876,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749105380,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749105586,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749106611,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749107116,0.40407208,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749107412,0.02260655,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749107567,0.01128668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749107764,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749108008,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749110739,0.01128693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749110884,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749112237,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749112747,0.06772051,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749112885,0.4717251,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749113546,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749115719,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749119434,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749119623,0.01128693,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749119929,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749120120,0.06772051,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749120678,0.06772051,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749120679,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749120858,0.0112868,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749121043,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749122881,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749123408,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749124913,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749125058,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749125571,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749126694,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749129410,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749129988,0.0112868,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749130343,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749132747,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749133054,0.01128566,88608.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766749133354,0.01132,88607.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766749133497,0.01132,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749135436,0.0226054,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749135687,0.01132,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749135851,0.0226054,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749136073,0.0226054,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749136460,0.0226054,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749136794,0.01132,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749136973,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749137194,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749137392,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749137944,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749137945,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749139327,0.01128604,88605.0,88595.0,0.05643643]
["bitfinex","BTCUSD",1766749139637,0.01128579,88607.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749140009,0.01128579,88607.0,88597.0,0.06772195]
["bitfinex","BTCUSD",1766749140430,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749140630,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749140837,0.03037919,88621.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749140996,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749141199,0.01132,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749142012,0.01132,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749142239,0.01132,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749142419,0.01132,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749142628,0.01132,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749143853,0.01132,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749144930,0.01132,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749145131,0.01132,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749146011,0.01132,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749146216,0.01132,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749147509,0.01132,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749147682,0.01124652,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749148171,0.01124652,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749148584,0.01124652,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749148959,0.01124652,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749149476,0.01124652,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749150060,0.01124652,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749150255,0.01124652,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749151318,0.01124652,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749151450,0.01124652,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749151848,0.40400459,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749152009,0.40400459,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749152010,0.01128286,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766749152214,0.06769746,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749152215,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749152585,0.0112826,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749152776,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749152973,6.089e-05,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749153168,0.01128,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766749153367,0.01128,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749154095,0.01128,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749154958,0.01128,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749155511,0.01128,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749156358,0.01128,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749157028,6.089e-05,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766749157974,6.089e-05,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766749158174,6.089e-05,88631.0,88622.0,0.22567553]
["bitfinex","BTCUSD",1766749158175,0.01128,88630.0,88623.0,0.06770201]
["bitfinex","BTCUSD",1766749158495,0.01128,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749158715,0.01128,88630.0,88623.0,0.06770201]
["bitfinex","BTCUSD",1766749159018,0.01128,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749159241,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749159371,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749159721,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749160324,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749160629,6.089e-05,88631.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749160630,6.089e-05,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766749160788,6.089e-05,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766749160977,8.9e-07,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766749161326,8.9e-07,88631.0,88628.0,0.06769806]
["bitfinex","BTCUSD",1766749161544,8.9e-07,88631.0,88629.0,0.05641457]
["bitfinex","BTCUSD",1766749164825,8.9e-07,88631.0,88630.0,0.0564143]
["bitfinex","BTCUSD",1766749164988,8.9e-07,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766749164989,0.0002,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766749165190,0.0002,88643.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766749165399,0.0002,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766749165605,0.0002,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766749165751,6e-05,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766749165953,6e-05,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766749166170,0.0002,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766749166395,0.0114812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766749166609,0.0114812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766749167687,0.0114812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766749167893,6e-05,88634.0,88622.0,0.01128]
["bitfinex","BTCUSD",1766749168056,6e-05,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766749168258,0.01128,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766749168457,0.01128,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766749169709,0.01128,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766749169909,0.01128197,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766749170088,0.01128209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766749170498,0.01128235,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749170666,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766749170870,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766749171068,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766749171269,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766749172847,0.01128273,88631.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749173067,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766749173212,0.01128286,88630.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749173397,0.01128298,88629.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749173613,0.01128273,88631.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749173815,0.01128298,88629.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749174771,0.01128286,88630.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749174772,0.01128286,88630.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749175554,0.01128273,88631.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749176474,0.01128286,88630.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749176678,0.01128286,88630.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749177082,0.01128286,88630.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749177428,0.01128286,88630.0,88622.0,0.01134476]
["bitfinex","BTCUSD",1766749178488,0.01128298,88629.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749179257,0.01128311,88628.0,88622.0,6.089e-05]
["bitfinex","BTCUSD",1766749179462,0.01128502,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749179799,0.01128451,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749180037,0.01128451,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749180184,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749180391,0.01128438,88618.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749180704,0.01128464,88616.0,88607.0,0.06771474]
["bitfinex","BTCUSD",1766749180902,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749181126,0.01128464,88616.0,88607.0,0.06771474]
["bitfinex","BTCUSD",1766749181465,0.01128477,88615.0,88606.0,0.01128]
["bitfinex","BTCUSD",1766749181608,0.40365266,88617.0,88592.0,0.27087176]
["bitfinex","BTCUSD",1766749181609,0.0112854,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749181795,0.0112854,88610.0,88600.0,7.705e-05]
["bitfinex","BTCUSD",1766749181796,0.01128591,88606.0,88600.0,7.705e-05]
["bitfinex","BTCUSD",1766749181993,0.01128566,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766749182197,0.01128553,88609.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766749182419,0.01128566,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766749182993,0.01128553,88609.0,88601.0,0.02256655]
["bitfinex","BTCUSD",1766749183563,0.41493806,88610.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766749183564,0.01128566,88608.0,88601.0,0.01128]
["bitfinex","BTCUSD",1766749183730,0.01128566,88608.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749183731,0.01128591,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749183909,0.01136297,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749184515,0.01136297,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749184718,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749185738,7.706e-05,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749186056,0.01128,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749186460,0.01128,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749186658,0.01128,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749186858,0.01128,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749187044,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749187248,0.01128,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749187431,0.01128,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749188242,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749188442,0.01128,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749188627,0.01128,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749188832,0.02256528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749189038,0.01128,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749189480,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749189618,0.01128,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749189969,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749190833,0.01128,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749191033,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749191636,0.01128,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749192053,0.01128,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749192272,0.01128,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749193063,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749193232,0.01132,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749193433,0.02260502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749193634,0.02260502,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749193875,0.02260502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749194023,0.02260502,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749194216,0.01132,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749196324,0.01132,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749196568,0.01132,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749197407,0.01132,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749198386,0.01132,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749198590,0.01132,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749199340,0.01132,88613.0,88605.0,0.0677158]
["bitfinex","BTCUSD",1766749200187,0.01132,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749200538,0.01132,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749201192,0.40365266,88616.0,88613.0,0.00055]
["bitfinex","BTCUSD",1766749201396,0.01132,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749201550,0.01132,88623.0,88614.0,0.06770879]
["bitfinex","BTCUSD",1766749201551,0.01139709,88623.0,88614.0,0.06770879]
["bitfinex","BTCUSD",1766749201753,0.01139709,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749201952,0.01139709,88623.0,88614.0,0.06770879]
["bitfinex","BTCUSD",1766749201953,0.02268084,88623.0,88614.0,0.06770879]
["bitfinex","BTCUSD",1766749202155,0.000549,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749202355,0.01128502,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749202557,0.41493755,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749202751,0.41493755,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749202973,0.40365266,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749203174,0.40365266,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749203175,0.41493755,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749203397,0.40365266,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749204520,0.40365266,88614.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749204674,0.40365266,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749204869,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749205271,0.40365266,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749205473,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749205877,0.01128438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749206077,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749206379,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749206590,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749206794,0.01128438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749207043,0.01128438,88618.0,88608.0,0.06771364]
["bitfinex","BTCUSD",1766749207044,0.01128451,88617.0,88608.0,0.06771364]
["bitfinex","BTCUSD",1766749207265,0.47135807,88620.0,88609.0,0.06771273]
["bitfinex","BTCUSD",1766749207422,0.01128426,88619.0,88609.0,0.06771273]
["bitfinex","BTCUSD",1766749207742,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749207972,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749208146,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749208444,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749208629,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749208831,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749209035,0.01128438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749209036,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749209345,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749209899,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749210447,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749210602,0.01128451,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749211429,0.41493692,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749211906,0.41493692,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749213988,0.40365266,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749214222,0.41493692,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749214448,0.01128438,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749214774,0.41493704,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749214975,0.41493704,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749215311,0.41493704,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749215517,0.40365266,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749215722,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749216123,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749217342,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749217966,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749219181,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749219324,0.41497266,88621.0,88620.0,0.00055]
["bitfinex","BTCUSD",1766749219526,0.01132,88621.0,88620.0,0.00055]
["bitfinex","BTCUSD",1766749219918,0.01132,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749219919,0.022604,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749220126,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749220442,0.022604,88621.0,88612.0,0.06771045]
["bitfinex","BTCUSD",1766749220856,0.022604,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749221062,0.022604,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749221275,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749221489,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749222004,0.01132,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749222352,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749222650,0.01132,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749226521,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749226935,0.01132,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766749227127,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749228398,0.01132,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766749228730,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749229282,0.022604,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749229480,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749230041,0.01128426,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749230239,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749231241,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749232767,0.022604,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749233544,0.01128,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749233734,0.01128,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749234304,0.01128,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749236073,7.709e-05,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749236299,0.01135709,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749237873,0.01135709,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749238025,0.01135709,88623.0,88615.0,0.06770806]
["bitfinex","BTCUSD",1766749238220,0.01135709,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749238461,0.01135709,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749239181,0.01135709,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749239333,0.01135709,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749239885,0.01135709,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749240208,0.01135709,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749240822,7.709e-05,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749240939,0.01128,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766749241804,0.01128,88626.0,88619.0,0.06770526]
["bitfinex","BTCUSD",1766749242356,0.01128,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766749242691,0.01128,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766749244178,7.6e-05,88621.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749244346,7.6e-05,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749244701,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766749244901,4.461e-05,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766749245106,0.01132848,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766749245303,0.01132848,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749245304,4.461e-05,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749245919,4.461e-05,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749246115,4.461e-05,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749246426,4.461e-05,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749247732,4.461e-05,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749248322,4.461e-05,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749248526,6.1e-07,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749249099,6.1e-07,88622.0,88619.0,0.06770525]
["bitfinex","BTCUSD",1766749252614,6.1e-07,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749268073,0.00012,88619.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749268578,6.1e-07,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749271177,6.1e-07,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766749271579,6.1e-07,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749272188,6.1e-07,88622.0,88613.0,0.0564246]
["bitfinex","BTCUSD",1766749272386,0.00012,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749272695,6.1e-07,88622.0,88610.0,0.01128]
["bitfinex","BTCUSD",1766749272696,0.00055,88613.0,88610.0,0.01128]
["bitfinex","BTCUSD",1766749272886,0.00055,88613.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749272887,0.01128,88612.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749273068,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749273396,0.01128579,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749273397,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749273613,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749274088,0.01128553,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749274309,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749274705,0.00012,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749275270,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749275487,0.01128579,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749275488,0.01128591,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749276333,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749278481,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749278775,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749278978,0.01128566,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749279322,0.41509934,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749279651,0.40381394,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749280325,0.41509934,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749280661,0.41509394,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749280949,0.01128324,88627.0,88617.0,0.05642256]
["bitfinex","BTCUSD",1766749281094,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766749281294,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749281295,0.00012,88619.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749281494,0.01128,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766749281711,0.01128,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766749282254,0.00012,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766749282439,0.00012,88617.0,88611.0,0.05642593]
["bitfinex","BTCUSD",1766749282736,0.0677044,88622.0,88611.0,0.05642593]
["bitfinex","BTCUSD",1766749282737,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749282943,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749283106,0.01128438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749283290,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749284694,0.01128426,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749284895,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749285143,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749285522,0.01128426,88619.0,88609.0,0.06762209]
["bitfinex","BTCUSD",1766749285740,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749286130,0.40381394,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749286461,0.41509807,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766749286627,0.00012,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749286878,0.00055,88609.0,88604.0,0.02256617]
["bitfinex","BTCUSD",1766749287055,0.00055,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749287599,0.41509883,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749287801,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749288169,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749289186,0.02256477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749290284,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749290888,0.02256477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749291545,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749291746,0.02256477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749292314,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749293172,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749293173,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749293375,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749295126,0.02256477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749295286,0.01128,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749295683,0.01128,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749296124,0.01128,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766749296331,0.01128,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766749297234,0.01128,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749297411,0.02256477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766749298092,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766749298293,0.00067,88606.0,88600.0,0.02256668]
["bitfinex","BTCUSD",1766749298524,0.40388881,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749298722,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749298927,0.01128515,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749299239,0.41517383,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749300023,0.41517383,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749300227,0.41517383,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749300411,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749300785,0.01128515,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749300926,0.41517383,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749301348,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749301546,0.41517383,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749301708,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749301917,0.41517383,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749302120,0.41517383,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766749302593,0.41517383,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766749302594,0.01128553,88609.0,88597.0,0.06772197]
["bitfinex","BTCUSD",1766749302732,0.00012,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749303246,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749303461,0.01128553,88609.0,88600.0,0.02256668]
["bitfinex","BTCUSD",1766749303462,0.01128553,88609.0,88600.0,0.01128]
["bitfinex","BTCUSD",1766749303654,0.01128604,88605.0,88600.0,0.01128]
["bitfinex","BTCUSD",1766749303991,0.01128629,88603.0,88600.0,0.01128]
["bitfinex","BTCUSD",1766749304218,0.0112868,88599.0,88585.0,0.09984782]
["bitfinex","BTCUSD",1766749304494,0.0112868,88599.0,88570.0,0.62969724]
["bitfinex","BTCUSD",1766749304495,0.05644023,88590.0,88583.0,0.01128]
["bitfinex","BTCUSD",1766749304694,0.01128795,88590.0,88582.0,0.01128]
["bitfinex","BTCUSD",1766749305131,0.06772926,88588.0,88582.0,0.01128]
["bitfinex","BTCUSD",1766749305335,0.05644215,88587.0,88582.0,0.01128]
["bitfinex","BTCUSD",1766749305491,0.01128846,88586.0,88582.0,0.01128]
["bitfinex","BTCUSD",1766749305678,0.05644423,88583.0,88582.0,0.01135709]
["bitfinex","BTCUSD",1766749305884,0.05644423,88583.0,88570.0,0.40388881]
["bitfinex","BTCUSD",1766749305885,0.01128973,88576.0,88567.0,0.04506763]
["bitfinex","BTCUSD",1766749306088,0.01128935,88579.0,88571.0,0.03387566]
["bitfinex","BTCUSD",1766749306089,0.01128999,88574.0,88571.0,0.03387566]
["bitfinex","BTCUSD",1766749306288,0.01128973,88576.0,88569.0,0.01128]
["bitfinex","BTCUSD",1766749306535,0.01128961,88577.0,88569.0,0.01128]
["bitfinex","BTCUSD",1766749306745,0.01128999,88574.0,88569.0,0.01128]
["bitfinex","BTCUSD",1766749306944,0.01129024,88572.0,88569.0,0.01128]
["bitfinex","BTCUSD",1766749307145,0.01129024,88572.0,88568.0,0.045204]
["bitfinex","BTCUSD",1766749307146,0.06553624,88571.0,88568.0,4.4e-05]
["bitfinex","BTCUSD",1766749307437,0.05645252,88570.0,88568.0,4.4e-05]
["bitfinex","BTCUSD",1766749307842,0.05645252,88570.0,88565.0,0.00024587]
["bitfinex","BTCUSD",1766749307843,0.05645507,88566.0,88565.0,0.00024587]
["bitfinex","BTCUSD",1766749308045,0.06774344,88570.0,88565.0,0.00032293]
["bitfinex","BTCUSD",1766749308248,0.0112905,88570.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766749308626,0.01129063,88569.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766749308813,0.06774384,88569.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766749309214,0.05700407,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1766749309419,0.05645507,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1766749309622,0.05645497,88567.0,88565.0,1e-08]
["bitfinex","BTCUSD",1766749309826,0.05645634,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1766749310176,0.01129254,88554.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749310324,0.0677565,88553.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749310715,0.01129254,88554.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749310716,0.01129241,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749310917,0.01129254,88554.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749311134,0.01129241,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749311342,0.06775343,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749311343,0.01129228,88556.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749312005,0.01129216,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749312143,0.01129228,88556.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749312575,0.01129267,88553.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749312902,0.01129241,88555.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749313122,0.05645988,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766749313401,0.40388881,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749313575,0.01132,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749313758,0.01132,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749313961,0.01132,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749314543,0.01132,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749314743,0.01132,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749315147,0.0677439,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749315148,0.01132,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749315360,0.01132,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749315798,0.01132,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749316024,0.01132,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749316232,0.40388881,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749316433,0.01132,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749317757,0.01132,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749317992,0.01132,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749318578,0.01132,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749318780,0.01132,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749319151,0.01132,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749319592,0.01132,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749319923,0.23708042,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749319924,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749320123,0.01132,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749320268,0.01132,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766749320451,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749320651,0.01132,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749320899,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749321204,0.01132,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749321572,0.000549,88568.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749321776,0.000549,88568.0,88565.0,0.06774648]
["bitfinex","BTCUSD",1766749322157,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749322354,0.42649842,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749322558,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749322759,0.42649842,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749323154,0.41520881,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749323404,0.42649842,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749323605,0.42649842,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749324115,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749324410,0.41517842,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749324559,0.42649842,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749324762,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749325405,0.02260961,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749325570,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749325933,0.02260961,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749325934,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749326074,0.01132,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749326476,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749327112,0.01132,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749327325,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749327931,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749328135,0.01132,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749328433,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749328579,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749328776,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749329231,0.02260935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749329442,0.06773573,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749329443,0.00788472,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749329600,0.01128859,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749329601,0.01132,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749329799,0.01132,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749330099,0.01132,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749330299,0.00922326,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749330944,0.000549,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749331149,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749331356,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749331732,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749331970,0.0002,88589.0,88577.0,0.06773737]
["bitfinex","BTCUSD",1766749331971,0.01128821,88588.0,88577.0,0.06773737]
["bitfinex","BTCUSD",1766749332176,0.000549,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749332375,0.01128846,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749332573,0.06773005,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749332574,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749333479,0.01128833,88587.0,88577.0,0.06773727]
["bitfinex","BTCUSD",1766749333480,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749333847,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749334650,0.01128833,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749334848,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749335188,0.01128833,88587.0,88582.0,0.00022538]
["bitfinex","BTCUSD",1766749335349,0.01128833,88587.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749335776,0.01128846,88586.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749336174,0.01128833,88587.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749336861,0.01128821,88588.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749339843,0.01148808,88589.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749340034,0.01128821,88588.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749340448,0.01148808,88589.0,88582.0,3.8e-07]
["bitfinex","BTCUSD",1766749340775,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749341061,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749341440,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749341935,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749342369,0.05664054,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749342719,0.01148808,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749343687,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749343841,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749344497,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749344694,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749344857,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749345058,0.01148808,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749345280,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749345488,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749345662,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749345995,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749346198,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749346399,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749346753,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749347198,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749347405,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749347606,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749348113,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749348896,0.0002,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749349232,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749349518,0.01148808,88589.0,88580.0,0.06773496]
["bitfinex","BTCUSD",1766749349519,0.0002,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749349824,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749354390,0.0002,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749354892,0.0002,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749355096,0.0002,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749355414,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749355592,0.01128821,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749355593,0.000324,88583.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749355775,0.000324,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749355994,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749356198,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749356595,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749356800,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749357348,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749357548,0.01128846,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749357848,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749359052,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749359351,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749359498,0.01128821,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749359704,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749359974,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749360406,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749360945,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749361120,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749362670,0.01148808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749363591,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749364785,0.06792885,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749364786,0.0002,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749364939,0.0002,88589.0,88588.0,0.000225]
["bitfinex","BTCUSD",1766749365139,0.0002,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749365757,0.0002,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749365984,0.0002,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749366186,0.0002,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749367748,0.0002,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749367953,0.0002,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749368126,0.01132,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749368479,0.01132,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749369306,0.01132,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749370434,0.0226077,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749370630,0.01132,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749371243,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749371772,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749372102,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749372298,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749372521,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749372727,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749373043,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749376059,0.01128744,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749376770,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749377761,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749377933,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749378352,0.01128757,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749378666,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749378873,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749379068,0.000524,88586.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749379300,0.000524,88586.0,88582.0,0.01132]
["bitfinex","BTCUSD",1766749379597,0.01128897,88582.0,88575.0,0.04358991]
["bitfinex","BTCUSD",1766749379807,0.01128884,88583.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766749379949,0.01128923,88580.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766749380161,0.0112891,88581.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766749380342,0.01128897,88582.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766749380736,0.06773339,88583.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766749381210,0.06773339,88583.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766749381707,0.0004,88682.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749381708,0.07904984,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749381916,0.41536226,88590.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766749381917,0.01128757,88593.0,88582.0,0.06773348]
["bitfinex","BTCUSD",1766749382060,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749382266,0.01128795,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749382464,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749382662,0.01128795,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749382983,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749382984,0.01128833,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749383150,0.05644076,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749383350,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749383600,0.05643908,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749383894,0.05643908,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749383895,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749384127,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749384679,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749387230,0.01128782,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749387525,0.01128744,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749387677,0.02260744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749389425,0.01128719,88596.0,88587.0,0.01241704]
["bitfinex","BTCUSD",1766749389610,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749394997,0.07904347,88596.0,88585.0,0.06773107]
["bitfinex","BTCUSD",1766749395252,0.01128744,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749396947,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749400184,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749400387,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749400995,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749401378,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749403705,0.01128731,88595.0,88585.0,0.06773107]
["bitfinex","BTCUSD",1766749404087,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766749404819,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749405250,0.02260719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766749407772,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749408871,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749409819,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749411063,0.01128744,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749411683,0.01128731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749412061,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749413831,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749413994,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749415130,0.01128731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749415131,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749416698,0.02260731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749421813,0.02260731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749421814,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749422038,0.02260731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749422332,0.01128744,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749423269,0.02260731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749427030,0.01132,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766749427483,0.02260731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749428163,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749428683,0.02260731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749430290,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749432303,0.06772477,88594.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749432508,0.01128782,88591.0,88580.0,0.06773506]
["bitfinex","BTCUSD",1766749432687,0.01128757,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749433219,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749433424,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749434223,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749435200,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749435406,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749437019,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749437194,4.057e-05,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749437621,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749439159,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749439361,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749439557,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749439731,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749440245,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749441972,0.01132801,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749442268,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749442472,0.01132801,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749442839,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749444281,0.01128757,88593.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749444482,0.000524,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749444908,0.01128795,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749445032,0.01128808,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749445243,0.01128821,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749445689,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749445853,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749446053,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749446255,0.01128846,88586.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766749446256,0.000524,88578.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766749446655,0.40404532,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749446869,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749447478,0.01128859,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749447697,0.01128846,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749448454,0.01128846,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749454127,0.01128859,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749455960,0.01128795,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749456164,0.40404532,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749456380,0.40404532,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749457445,0.41533327,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749457650,0.40404532,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749458630,0.40404532,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749458940,0.40404532,88590.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749459237,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749460274,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749461653,0.01128782,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749461847,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749462961,0.01128782,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749463157,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749464131,0.01132801,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749464720,4.057e-05,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749465259,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749465455,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749465663,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749466042,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749466467,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749466996,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749467143,0.01132801,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749467344,4.057e-05,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766749469323,4.057e-05,88594.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766749469707,4.057e-05,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749469885,0.05643376,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749469886,0.40404532,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749470089,0.01132,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749470550,0.01132,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749470672,0.01132,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749470871,0.40404532,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749471077,0.01132,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749471525,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749471742,0.01128629,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749471743,0.0002,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749472932,0.0002,88604.0,88599.0,0.06772076]
["bitfinex","BTCUSD",1766749473089,0.0002,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749473638,0.0002,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766749473845,0.00055,88599.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749474328,0.01128642,88602.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749474949,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749475538,0.01128642,88602.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749475777,0.01128655,88601.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749476052,0.01128642,88602.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749476349,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749476565,0.4154949,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749476736,0.01148617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749479263,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749479442,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749480051,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749480632,0.01128629,88603.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749480633,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749480839,0.01128642,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749481434,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749482047,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749482950,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749483572,0.06771817,88603.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749483772,0.01128642,88602.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766749483948,0.06771911,88602.0,88594.0,0.01132]
["bitfinex","BTCUSD",1766749484166,0.01128629,88603.0,88594.0,0.02208344]
["bitfinex","BTCUSD",1766749484372,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749484558,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749484983,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749485155,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749485820,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749487016,0.01152,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749487179,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749487380,0.01152,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749487572,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749487811,0.01152,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749488168,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749488579,0.01152,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749489022,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749489587,0.01152,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749490303,0.02280617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749490500,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749492358,0.02280617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749492855,0.01152,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749494433,0.02280617,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749495016,0.01128629,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749495834,0.0002,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749496101,0.0002,88604.0,88595.0,0.06772343]
["bitfinex","BTCUSD",1766749496102,0.0002,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766749497195,0.0002,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749498649,0.0002,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749499086,0.0002,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766749501475,0.0002,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749501668,0.01148617,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766749501876,0.00055,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749502075,0.00055,88595.0,88587.0,0.0677297]
["bitfinex","BTCUSD",1766749502276,0.00055,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749502496,0.40400873,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749502824,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749502981,0.41529502,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749503175,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749503381,0.01128642,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749503917,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749504120,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749504620,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749504820,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749504974,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749505166,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749506079,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749506837,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749507028,0.01128642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749507221,0.01128642,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749507222,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749507427,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749508460,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749509163,0.01128642,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749509462,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749510431,0.00016651,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749510762,0.00016651,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749510964,0.00016651,88596.0,88589.0,0.01136057]
["bitfinex","BTCUSD",1766749511167,0.00016651,88596.0,88589.0,0.02264865]
["bitfinex","BTCUSD",1766749511558,0.00016651,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749511789,0.00016651,88596.0,88589.0,0.02264865]
["bitfinex","BTCUSD",1766749512128,0.00016651,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749512554,0.00016651,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749515271,0.00016651,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749515804,0.00016651,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749516250,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749517029,0.00055,88591.0,88589.0,0.01136057]
["bitfinex","BTCUSD",1766749517828,0.00055,88591.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749518035,0.01128719,88596.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749518268,0.01128731,88595.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749518545,0.01128719,88596.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749519637,0.01128706,88597.0,88589.0,0.01132865]
["bitfinex","BTCUSD",1766749519792,0.02260706,88597.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749520135,0.02260706,88597.0,88589.0,0.01132865]
["bitfinex","BTCUSD",1766749521136,0.01128719,88596.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749521819,0.02260706,88597.0,88589.0,0.01132865]
["bitfinex","BTCUSD",1766749522301,0.02260706,88597.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749522743,0.01128719,88596.0,88589.0,4.057e-05]
["bitfinex","BTCUSD",1766749522942,0.01128744,88594.0,88589.0,5.7e-07]
["bitfinex","BTCUSD",1766749523161,0.01128757,88593.0,88589.0,5.7e-07]
["bitfinex","BTCUSD",1766749523325,0.0112877,88592.0,88589.0,5.7e-07]
["bitfinex","BTCUSD",1766749524493,0.01128833,88587.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749524960,0.01128808,88589.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749525528,0.01128821,88588.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749526027,0.01128808,88589.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749526239,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749526549,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749526867,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749527077,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749527371,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749528318,0.06772578,88593.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749528520,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749528765,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749528969,0.06772652,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749529176,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749529343,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749529545,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749529850,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749531097,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749531702,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749532101,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749532486,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749532685,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749532884,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749533086,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749533283,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749533669,0.0564385,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749534011,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749534512,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749535412,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749535612,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749536046,0.01128808,88589.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749536579,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749537025,0.05643839,88593.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749537221,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749537388,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749537579,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749537789,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749538095,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749540058,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749540252,0.01128757,88593.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749540454,0.41538956,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749540657,0.40410212,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766749541158,0.41538956,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749541723,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749542137,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749543092,0.01128757,88593.0,88584.0,0.06793187]
["bitfinex","BTCUSD",1766749543234,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749543441,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749543638,0.01128757,88593.0,88584.0,0.06793204]
["bitfinex","BTCUSD",1766749543839,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749544621,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749544805,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749545214,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749545516,0.0112877,88592.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749545803,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749546691,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749547052,0.41538956,88594.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749547439,0.01128757,88593.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749548788,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749550940,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749551139,0.06772732,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749551422,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749553322,0.0112877,88592.0,88584.0,0.01148872]
["bitfinex","BTCUSD",1766749554627,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749555196,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749555400,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749558018,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749558428,0.01128782,88591.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749559151,0.01128795,88590.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749560424,0.01128808,88589.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749560615,0.01128821,88588.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766749560839,0.0002,88584.0,88578.0,0.07902579]
["bitfinex","BTCUSD",1766749561067,0.0002,88584.0,88530.0,0.40430212]
["bitfinex","BTCUSD",1766749561068,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749561224,0.01128923,88580.0,88569.0,0.05665259]
["bitfinex","BTCUSD",1766749561225,0.01128935,88579.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749561427,0.01128948,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749561647,0.01128935,88579.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749562592,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749563400,0.01128935,88579.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749563734,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749564140,0.0112891,88581.0,88573.0,0.02261012]
["bitfinex","BTCUSD",1766749564564,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749565747,0.01128935,88579.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749566295,0.01128948,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749568305,0.01128961,88577.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766749568519,0.0002,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749568700,0.41539135,88580.0,88577.0,0.000149]
["bitfinex","BTCUSD",1766749568913,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749569078,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749571546,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749572815,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749573022,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749573023,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749573570,0.01128948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749573992,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749574442,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749575094,0.41539122,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766749575307,0.01128923,88580.0,88569.0,0.01149063]
["bitfinex","BTCUSD",1766749575536,0.01128923,88580.0,86360.0,0.002]
["bitfinex","BTCUSD",1766749575537,0.01129165,88561.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749575734,0.01129114,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766749575943,0.01129139,88563.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766749576210,0.01129139,88563.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1766749576613,0.01129152,88562.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766749577605,0.01129165,88561.0,88557.0,4.59e-05]
["bitfinex","BTCUSD",1766749577840,0.01129152,88562.0,88557.0,4.59e-05]
["bitfinex","BTCUSD",1766749578308,0.01129165,88561.0,88557.0,4.59e-05]
["bitfinex","BTCUSD",1766749578895,0.01129177,88560.0,88557.0,4.59e-05]
["bitfinex","BTCUSD",1766749579095,0.40410212,88553.0,88546.0,0.06776124]
["bitfinex","BTCUSD",1766749579294,0.07907193,88559.0,88553.0,0.000549]
["bitfinex","BTCUSD",1766749579295,0.01132,88559.0,88553.0,0.000549]
["bitfinex","BTCUSD",1766749579878,0.01132,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749580307,0.01132,88559.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749581044,0.01132,88559.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749581797,0.01132,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749582630,0.01132,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749583433,0.01132,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749584040,0.01132,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749584732,0.010771,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749584940,0.01132,88559.0,88556.0,0.06775327]
["bitfinex","BTCUSD",1766749588346,0.01132,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749588550,0.01077,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749588977,0.01077,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749589525,0.01077,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749589730,0.01077,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749590434,0.01077,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749590640,0.01077,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749590846,0.01077,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749591060,0.01077,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749591853,0.01132,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749592019,0.22579134,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749592020,0.01129088,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749592231,0.01129088,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749592426,0.01129101,88566.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766749592626,0.01129101,88566.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749592627,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749592871,0.01129114,88565.0,88556.0,0.02261228]
["bitfinex","BTCUSD",1766749593246,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749593668,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1766749593869,0.06774645,88566.0,88555.0,0.06775445]
["bitfinex","BTCUSD",1766749593870,0.05645889,88560.0,88555.0,0.00450752]
["bitfinex","BTCUSD",1766749594074,0.01129203,88558.0,88555.0,0.00450752]
["bitfinex","BTCUSD",1766749594274,0.0112919,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749594601,0.01129216,88557.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749594841,0.0112919,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749595272,0.01129165,88561.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749595615,0.01129152,88562.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749595616,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749595820,0.01129152,88562.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749595821,0.01129165,88561.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749596040,0.41539351,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749596041,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749596226,0.06774804,88565.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749596433,0.06774804,88565.0,88554.0,0.0677548]
["bitfinex","BTCUSD",1766749596639,0.06774804,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749596862,0.01129126,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749596984,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749597200,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749597410,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749597974,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749598309,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749598505,0.07906804,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749598506,0.07906804,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749598659,0.01132,88565.0,88563.0,0.000549]
["bitfinex","BTCUSD",1766749598875,0.02261114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749599892,0.01129101,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749600043,0.02261101,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749602086,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749602305,0.02261101,88566.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749602691,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749602894,0.02261101,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749603071,0.01132,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749603416,0.01132,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749603417,0.02261101,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749603625,0.02261101,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749603760,0.01132,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749603960,0.02261101,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749604508,0.01132,88566.0,88559.0,0.01144244]
["bitfinex","BTCUSD",1766749605732,0.01132,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749606434,0.01132,88566.0,88559.0,0.01144244]
["bitfinex","BTCUSD",1766749606638,0.01132,88566.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749607820,0.01132,88566.0,88559.0,0.01144244]
["bitfinex","BTCUSD",1766749608028,0.01132,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749608428,0.02261101,88566.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749608628,0.01129114,88565.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749609122,0.01129126,88564.0,88559.0,0.00015054]
["bitfinex","BTCUSD",1766749609345,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749609550,0.01129126,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749609727,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749610131,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749610478,0.01129139,88563.0,88553.0,0.05657055]
["bitfinex","BTCUSD",1766749610479,0.01129165,88561.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749610766,0.06774991,88561.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749610966,0.01129126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749611347,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749611771,0.01129126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749612278,0.41563521,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749612495,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749612712,0.41563521,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749613474,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749613708,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749614414,0.01129139,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749614618,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749614820,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749615126,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749615367,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749615563,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749615946,0.01129114,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749616269,0.01129114,88565.0,88555.0,0.05646162]
["bitfinex","BTCUSD",1766749616270,0.01129126,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749616648,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749617575,0.01129126,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749617789,0.01129114,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749617966,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749618167,0.01129126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749618385,0.01129152,88562.0,88554.0,0.06775514]
["bitfinex","BTCUSD",1766749618554,0.01129139,88563.0,88554.0,0.06775514]
["bitfinex","BTCUSD",1766749618754,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749619181,0.01129165,88561.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749619562,0.01129152,88562.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749619769,0.01129165,88561.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749620032,0.01129165,88561.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749620216,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749620421,0.01129165,88561.0,88553.0,0.01140049]
["bitfinex","BTCUSD",1766749620946,0.40434407,88563.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749621121,0.0112919,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749621324,0.01129177,88560.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749621499,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749621709,0.05645988,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749622037,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749622709,0.06775178,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749623211,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749624745,0.0112919,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749625506,0.01129177,88560.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749625938,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749626148,0.01129216,88557.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749626637,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749627216,0.01129216,88557.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749627648,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749628047,0.06775183,88559.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749628626,0.01129203,88558.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749629039,0.01129216,88557.0,88553.0,0.00010782]
["bitfinex","BTCUSD",1766749629245,0.01129216,88557.0,88433.0,0.14281983]
["bitfinex","BTCUSD",1766749629246,0.0112933,88548.0,88543.0,0.01107181]
["bitfinex","BTCUSD",1766749629461,0.0112933,88548.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749629462,0.0677617,88546.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749629710,0.01129343,88547.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749630054,0.01129318,88549.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749630291,0.01129279,88552.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766749630673,0.01129203,88558.0,88543.0,0.02272576]
["bitfinex","BTCUSD",1766749630674,0.05646269,88555.0,88543.0,0.02272576]
["bitfinex","BTCUSD",1766749630878,0.01129267,88553.0,88543.0,0.02272576]
["bitfinex","BTCUSD",1766749631074,0.06775633,88553.0,88543.0,0.02272576]
["bitfinex","BTCUSD",1766749631279,0.01129292,88551.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749631885,0.01129279,88552.0,88551.0,0.000549]
["bitfinex","BTCUSD",1766749632279,0.01129305,88550.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749632480,0.01129356,88546.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749633355,0.01129343,88547.0,88543.0,0.01143182]
["bitfinex","BTCUSD",1766749633509,0.06776215,88545.0,88542.0,0.0002]
["bitfinex","BTCUSD",1766749633711,0.05646967,88544.0,88542.0,0.0002]
["bitfinex","BTCUSD",1766749634052,0.05646967,88544.0,88542.0,1e-08]
["bitfinex","BTCUSD",1766749634799,0.05646967,88544.0,88530.0,0.0002]
["bitfinex","BTCUSD",1766749634800,0.05647037,88542.0,88541.0,1e-08]
["bitfinex","BTCUSD",1766749638448,0.05647489,88535.0,88530.0,0.0002]
["bitfinex","BTCUSD",1766749638646,0.01129484,88536.0,88535.0,0.000549]
["bitfinex","BTCUSD",1766749638868,0.01129509,88534.0,88530.0,0.0002]
["bitfinex","BTCUSD",1766749639251,0.01129509,88534.0,88524.0,0.06797766]
["bitfinex","BTCUSD",1766749639252,0.01129535,88532.0,88524.0,0.0002]
["bitfinex","BTCUSD",1766749639430,0.01129535,88532.0,88524.0,0.00030795]
["bitfinex","BTCUSD",1766749639815,0.01074647,88531.0,88524.0,0.00030795]
["bitfinex","BTCUSD",1766749640054,0.01129535,88532.0,88524.0,0.01160432]
["bitfinex","BTCUSD",1766749640455,0.06777263,88532.0,88524.0,0.00030795]
["bitfinex","BTCUSD",1766749640667,0.01129522,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766749640880,0.01132,88539.0,88533.0,0.01184522]
["bitfinex","BTCUSD",1766749641184,0.01132,88539.0,88525.0,0.06777744]
["bitfinex","BTCUSD",1766749641396,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749641676,0.01129471,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749641825,0.01129484,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766749642032,0.01129484,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749642236,0.01129471,88537.0,88528.0,0.06777505]
["bitfinex","BTCUSD",1766749642473,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749642686,0.01129484,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749643091,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749643972,0.01129471,88537.0,88526.0,0.05648017]
["bitfinex","BTCUSD",1766749644180,0.01129484,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749644381,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749644585,0.01129471,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766749644827,0.02261445,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766749645035,0.02261445,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766749645247,0.01129458,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749645829,0.01129471,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749646033,0.07908729,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1766749646034,0.0564766,88533.0,88523.0,0.01132]
["bitfinex","BTCUSD",1766749646183,0.40434407,88534.0,88533.0,0.00055]
["bitfinex","BTCUSD",1766749646387,0.01129484,88536.0,88533.0,0.00055]
["bitfinex","BTCUSD",1766749646736,0.01129484,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766749647235,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749647730,0.0111443,88536.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749648138,0.01129471,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766749648335,0.01129471,88537.0,88526.0,0.06777615]
["bitfinex","BTCUSD",1766749648703,0.01129471,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749648920,0.01129484,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766749649097,0.01129484,88536.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749651017,0.06776867,88537.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749651018,0.01129471,88537.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749652545,0.01129484,88536.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749652754,0.01129471,88537.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749652932,0.01129484,88536.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749653247,0.01129471,88537.0,88533.0,0.00024601]
["bitfinex","BTCUSD",1766749653450,0.00784433,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766749653653,0.05646065,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749653833,0.01129165,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749654151,0.01129165,88561.0,88545.0,0.22587228]
["bitfinex","BTCUSD",1766749654152,0.41563457,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749654315,0.01129075,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749654720,0.01129075,88568.0,88556.0,0.06775333]
["bitfinex","BTCUSD",1766749654721,0.01129088,88567.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749654933,0.05645507,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749655141,0.01129126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749655302,0.01129114,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749655710,0.01165066,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749656015,0.01129101,88566.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749656855,0.01165066,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749657417,0.01129101,88566.0,88552.0,0.06775678]
["bitfinex","BTCUSD",1766749657642,0.01129139,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749658054,0.41563037,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749658413,0.41563037,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749658579,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749658779,0.41563024,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749658981,0.01129139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749659396,0.41563024,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749660075,0.41563024,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749660429,0.40433898,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749660648,0.05681442,88567.0,88564.0,0.00055]
["bitfinex","BTCUSD",1766749660649,0.00035978,88567.0,88564.0,0.00055]
["bitfinex","BTCUSD",1766749660861,0.00035978,88567.0,88564.0,0.01184126]
["bitfinex","BTCUSD",1766749661083,0.00035978,88567.0,88562.0,0.05645747]
["bitfinex","BTCUSD",1766749661084,0.00035978,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749661301,0.00035978,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749662044,7.8e-07,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749662458,7.8e-07,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749663655,0.01128986,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749663858,9.339e-05,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749664124,9.339e-05,88575.0,88565.0,0.06774645]
["bitfinex","BTCUSD",1766749664125,0.01138325,88575.0,88565.0,0.06774645]
["bitfinex","BTCUSD",1766749664266,0.01128999,88574.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749664655,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749664844,0.41562922,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749665189,0.01129063,88569.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749667112,0.41562948,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749667319,0.05645078,88573.0,88569.0,0.000191]
["bitfinex","BTCUSD",1766749667526,0.01129037,88571.0,88569.0,0.000191]
["bitfinex","BTCUSD",1766749667950,0.01129037,88571.0,88560.0,0.42695075]
["bitfinex","BTCUSD",1766749668158,0.0112905,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749668899,0.0112905,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749669102,0.01129075,88568.0,88560.0,0.41565898]
["bitfinex","BTCUSD",1766749669334,0.01129063,88569.0,88560.0,0.42695075]
["bitfinex","BTCUSD",1766749669520,0.01129075,88568.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766749669703,0.01129075,88568.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749669940,0.01129063,88569.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749670136,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749670737,0.01129063,88569.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749670940,0.01129075,88568.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749671173,0.01129075,88568.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766749671376,0.01129063,88569.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749671832,0.01129075,88568.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766749672576,0.01129088,88567.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766749674182,0.01129063,88569.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766749674183,0.01129063,88569.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1766749674604,0.01129075,88568.0,88559.0,0.0226119]
["bitfinex","BTCUSD",1766749675535,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749675699,0.01129075,88568.0,88559.0,0.01132]
["bitfinex","BTCUSD",1766749676032,0.01129088,88567.0,88559.0,0.0226119]
["bitfinex","BTCUSD",1766749676536,0.000358,88559.0,88558.0,0.01132]
["bitfinex","BTCUSD",1766749676901,0.01129139,88563.0,88558.0,0.01132]
["bitfinex","BTCUSD",1766749677695,0.01129139,88563.0,88557.0,0.0002]
["bitfinex","BTCUSD",1766749677984,0.01129152,88562.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749678202,0.06774838,88563.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749678203,0.01129139,88563.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749678335,0.01129165,88561.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749679268,0.01129152,88562.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749679823,0.01129139,88563.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749680227,0.05645503,88567.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749680437,0.01129101,88566.0,88557.0,0.02281216]
["bitfinex","BTCUSD",1766749681107,0.01129088,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749681414,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749681605,0.01129063,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749681809,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749681987,0.41562948,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749682202,0.41562948,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749682407,0.41562948,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749682606,0.01129075,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749682808,0.01129063,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749683010,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749683209,0.01129101,88566.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749683731,0.01129114,88565.0,88557.0,0.01152]
["bitfinex","BTCUSD",1766749684229,0.01129114,88565.0,88557.0,0.02281216]
["bitfinex","BTCUSD",1766749685129,0.05645745,88563.0,88557.0,0.0002]
["bitfinex","BTCUSD",1766749685328,0.01129139,88563.0,88557.0,0.0002]
["bitfinex","BTCUSD",1766749685527,0.01129126,88564.0,88557.0,0.0002]
["bitfinex","BTCUSD",1766749685727,0.01129126,88564.0,88554.0,0.02261254]
["bitfinex","BTCUSD",1766749685728,0.01129139,88563.0,88554.0,0.02261254]
["bitfinex","BTCUSD",1766749685931,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766749686157,0.01129177,88560.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749686295,0.01129165,88561.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749686921,0.01129177,88560.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749687503,0.01129165,88561.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749688534,0.01129177,88560.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749689139,0.01129165,88561.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749690052,0.01129152,88562.0,88554.0,0.011162]
["bitfinex","BTCUSD",1766749690254,0.01129152,88562.0,88554.0,0.02245454]
["bitfinex","BTCUSD",1766749690451,0.01129139,88563.0,88554.0,0.02245454]
["bitfinex","BTCUSD",1766749691148,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749692273,0.01129139,88563.0,88554.0,0.02245454]
["bitfinex","BTCUSD",1766749692576,0.0002,88564.0,88554.0,0.02245454]
["bitfinex","BTCUSD",1766749692726,0.0002,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749692933,0.0002,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749693136,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749693556,0.0002,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749693774,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749693977,0.0002,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749694135,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749695141,0.01149126,88564.0,88554.0,0.02245454]
["bitfinex","BTCUSD",1766749695336,0.01149126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749695589,0.01149126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749695806,0.01149126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749696595,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749697415,0.0002,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749697756,0.0002,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749697757,0.01149126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749697966,0.01149126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749698999,0.01149126,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749700294,0.01149126,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749700648,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749700990,0.0002,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749701598,0.0002,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749704535,0.0002,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749704833,0.0002,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749705560,0.01129075,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749705688,0.06774115,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749705897,0.05654284,88575.0,88568.0,0.000349]
["bitfinex","BTCUSD",1766749706096,9.339e-05,88575.0,88568.0,0.000349]
["bitfinex","BTCUSD",1766749706295,0.01128999,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749706497,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749706936,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749707113,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749707436,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749707823,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749710240,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749710359,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749710864,0.01128999,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749712883,0.01128999,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749712884,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749713091,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749714226,0.01129024,88572.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749714387,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749714603,0.06774515,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749714802,0.01129063,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749715210,0.0002,88560.0,88558.0,0.01132]
["bitfinex","BTCUSD",1766749715642,0.01129101,88566.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1766749715838,0.0564535,88569.0,88558.0,0.01132]
["bitfinex","BTCUSD",1766749716223,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749717520,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749717723,0.48340238,88570.0,88559.0,0.06775105]
["bitfinex","BTCUSD",1766749717945,0.01129063,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749718147,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749718357,0.01129075,88568.0,88558.0,0.07907218]
["bitfinex","BTCUSD",1766749718558,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749718752,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749720884,0.0226105,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749721093,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749722072,0.0226105,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749722575,0.0226105,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749723494,0.01132,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749723641,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749724348,0.0226105,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749724544,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749725344,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749725676,0.01132,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749725878,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749726100,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749726474,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749727089,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749727511,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749730273,0.01132,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749730274,0.0226105,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749730698,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749730891,0.0226105,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749731190,0.0226105,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749731359,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749731564,0.01129177,88560.0,88545.0,0.02258495]
["bitfinex","BTCUSD",1766749731763,0.01129177,88560.0,88542.0,0.04506763]
["bitfinex","BTCUSD",1766749731764,0.01129228,88556.0,88544.0,0.0679625]
["bitfinex","BTCUSD",1766749732038,0.01129241,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749732323,0.01129254,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766749732470,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749732671,0.06775388,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749732672,0.01129228,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749733409,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749733626,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749734004,0.01129228,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766749734005,0.01129254,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766749734209,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749734883,0.01129216,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749735098,0.02261177,88560.0,88549.0,0.0677585]
["bitfinex","BTCUSD",1766749735224,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749735634,0.01129203,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749735855,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749736033,0.02261177,88560.0,88556.0,0.000349]
["bitfinex","BTCUSD",1766749736233,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749736429,0.0112919,88559.0,88550.0,0.00951153]
["bitfinex","BTCUSD",1766749737738,0.01129203,88558.0,88550.0,0.00951153]
["bitfinex","BTCUSD",1766749737941,0.01129203,88558.0,88549.0,0.06775909]
["bitfinex","BTCUSD",1766749737942,0.01129216,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749739095,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749739669,0.01129203,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749740598,0.01132,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749741441,0.01132,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749741639,0.01132,88560.0,88554.0,0.06775495]
["bitfinex","BTCUSD",1766749741878,0.01129139,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749742277,0.01132,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749742812,0.01132,88561.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749743857,0.01132,88561.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749745111,0.01132,88561.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749745327,0.01132,88561.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749746070,0.01132,88561.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749746926,0.01132,88561.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749747563,0.01132,88561.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749748038,0.06774608,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749748039,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749748189,0.01129088,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749748591,0.01129088,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749749956,0.01129101,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749750343,0.01129114,88565.0,88556.0,0.04506763]
["bitfinex","BTCUSD",1766749750553,0.01129114,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749750905,0.01129126,88564.0,88556.0,0.05635991]
["bitfinex","BTCUSD",1766749751102,0.01129114,88565.0,88556.0,0.04506763]
["bitfinex","BTCUSD",1766749752471,0.01129152,88562.0,88556.0,0.04506763]
["bitfinex","BTCUSD",1766749752866,0.01129152,88562.0,88556.0,0.04451863]
["bitfinex","BTCUSD",1766749753050,0.01129177,88560.0,88556.0,0.04451863]
["bitfinex","BTCUSD",1766749753260,0.0112919,88559.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749753467,0.01129216,88557.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749753693,0.01129228,88556.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749753874,0.01129216,88557.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749754074,0.06775266,88558.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749754642,0.01129216,88557.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749758214,0.01129228,88556.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749760468,0.01129216,88557.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749760681,0.06775266,88558.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749761375,0.07951241,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749761930,0.06822,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749765300,0.067671,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766749769035,0.01184179,88552.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749769234,0.000549,88552.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749769441,0.06822,88554.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749770494,0.07951254,88554.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749770953,0.01129267,88553.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749771233,0.07951254,88554.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766749771447,0.06822,88553.0,88547.0,0.00884046]
["bitfinex","BTCUSD",1766749772152,0.06822,88553.0,88547.0,0.02013389]
["bitfinex","BTCUSD",1766749772348,0.06822,88553.0,88547.0,0.00884046]
["bitfinex","BTCUSD",1766749774077,0.07951267,88553.0,88547.0,0.00884046]
["bitfinex","BTCUSD",1766749774389,0.01129279,88552.0,88547.0,0.00884046]
["bitfinex","BTCUSD",1766749774676,0.07951305,88550.0,88544.0,0.0002]
["bitfinex","BTCUSD",1766749774834,0.0112933,88548.0,88544.0,0.0002]
["bitfinex","BTCUSD",1766749775040,0.07951305,88550.0,88544.0,0.0002]
["bitfinex","BTCUSD",1766749775239,0.06822,88550.0,88544.0,0.0002]
["bitfinex","BTCUSD",1766749777555,0.06822,88546.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766749777729,0.01129343,88547.0,88536.0,0.04506763]
["bitfinex","BTCUSD",1766749777730,0.06842,88544.0,88536.0,0.04506763]
["bitfinex","BTCUSD",1766749778077,0.06822,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766749778295,0.06822,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766749778485,0.06822,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766749778932,0.06822,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766749779228,0.067671,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766749779447,0.067671,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766749779996,0.0499625,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766749780199,0.0499625,88544.0,88541.0,0.06776482]
["bitfinex","BTCUSD",1766749780200,0.04747692,88544.0,88541.0,0.06776482]
["bitfinex","BTCUSD",1766749780415,0.40444434,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749780580,0.06822,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749781202,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749781406,0.06822,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749781631,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749782041,0.06822,88551.0,88544.0,0.06776265]
["bitfinex","BTCUSD",1766749782642,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749783448,0.06822,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749784864,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749785082,0.07951292,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749785388,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749785547,0.07951292,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749785900,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749786089,0.06822,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749786547,0.07951292,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749787488,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749787853,0.06822,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749788590,0.06822,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749789681,0.06822,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749789886,0.07954,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749790457,0.07954,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749791906,0.07954,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749792053,0.07954,88551.0,88544.0,0.06776241]
["bitfinex","BTCUSD",1766749792505,0.07954,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749793180,0.07954,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749794044,0.07954,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749794249,0.09084292,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749794544,0.06823,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749794824,0.06823,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749794973,0.06823,88550.0,88541.0,0.05647081]
["bitfinex","BTCUSD",1766749795385,0.07952305,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766749796034,0.06823,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749796236,0.07952305,88550.0,88542.0,0.01165385]
["bitfinex","BTCUSD",1766749797241,0.07952305,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749797775,0.07952305,88550.0,88542.0,0.01165385]
["bitfinex","BTCUSD",1766749797948,0.07952305,88550.0,88542.0,0.00035978]
["bitfinex","BTCUSD",1766749798096,0.07952305,88550.0,88542.0,0.01165385]
["bitfinex","BTCUSD",1766749798295,0.07952318,88549.0,88542.0,0.00035978]
["bitfinex","BTCUSD",1766749798734,0.06823,88549.0,88542.0,0.01165385]
["bitfinex","BTCUSD",1766749798939,0.06823,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766749799143,0.06823,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766749800494,0.01129279,88552.0,88547.0,0.05646678]
["bitfinex","BTCUSD",1766749800495,0.01132,88552.0,88547.0,0.05646678]
["bitfinex","BTCUSD",1766749800701,0.06823,88558.0,88547.0,0.06776061]
["bitfinex","BTCUSD",1766749800856,0.01129126,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749801052,0.01129126,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749801274,0.02261139,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749801582,0.02261139,88563.0,88552.0,0.06775626]
["bitfinex","BTCUSD",1766749801583,0.01129165,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749801739,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749802358,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749802559,0.000549,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749802988,0.01129203,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749803303,0.01129203,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749804423,0.06775189,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749804599,0.41573599,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749804895,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749805280,0.41573599,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749805844,0.01129165,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749806411,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749806820,0.01129165,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766749807506,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749807721,0.01129177,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749807917,0.000549,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766749808238,0.05646133,88557.0,88543.0,0.01149394]
["bitfinex","BTCUSD",1766749808239,0.0112919,88559.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749808486,0.01129203,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749808688,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749808873,0.01129216,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749809236,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766749809436,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749809641,0.0112919,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749809972,0.01129228,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766749811135,0.01129216,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749811539,0.06775089,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749811540,0.01129177,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749811666,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749811862,0.01129203,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749812383,0.01129216,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766749813154,0.01129203,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749813532,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749813702,0.0112919,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766749814594,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749815243,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749815445,0.01129177,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766749815643,0.01129177,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749815841,0.0112919,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766749816642,0.40444434,88561.0,88560.0,0.00304067]
["bitfinex","BTCUSD",1766749816843,0.00827932,88561.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749817190,0.0002,88563.0,88553.0,0.06775564]
["bitfinex","BTCUSD",1766749817191,0.01132,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749818921,0.01132,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749819053,0.01132,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749819461,0.01132,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749819682,0.01132,88561.0,88560.0,0.001099]
["bitfinex","BTCUSD",1766749819909,0.01132,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766749820122,0.01132,88561.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766749820534,0.01132,88561.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766749820758,0.01132,88561.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766749820995,0.01132,88561.0,88554.0,0.06775474]
["bitfinex","BTCUSD",1766749821404,0.01132,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749821555,0.01132,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749822145,0.01132,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749822921,0.01132,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749823355,0.0002,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749823628,0.0002,88563.0,88561.0,0.05645794]
["bitfinex","BTCUSD",1766749824190,0.01132,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749825031,0.01132,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749825433,0.01132,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749826544,0.01132,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749829060,0.01132,88568.0,88562.0,0.05645723]
["bitfinex","BTCUSD",1766749829260,0.01132,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749829996,0.01132,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749830520,0.01132,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749831615,0.01132,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749832904,0.01132,88569.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749833152,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749833303,0.01128973,88576.0,88569.0,0.00035]
["bitfinex","BTCUSD",1766749833304,0.01132,88575.0,88569.0,0.00035]
["bitfinex","BTCUSD",1766749833711,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749833947,0.01132,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749834151,0.01132,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749835183,0.01132,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749835371,0.01132,88574.0,88545.0,0.14702985]
["bitfinex","BTCUSD",1766749835372,0.00055,88566.0,88561.0,0.05645787]
["bitfinex","BTCUSD",1766749835528,0.00055,88566.0,88563.0,0.06774806]
["bitfinex","BTCUSD",1766749835723,0.00055,88566.0,88564.0,0.05645572]
["bitfinex","BTCUSD",1766749835929,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749836648,0.0112905,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749836827,0.0112905,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749836828,0.000199,88562.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749837029,0.06774259,88571.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749837462,0.01129037,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749837863,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749838059,0.01129037,88571.0,88560.0,0.06775035]
["bitfinex","BTCUSD",1766749838267,0.0112905,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749838468,0.01129037,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749838948,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749839705,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749840536,0.07906135,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749840878,0.01129024,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749841509,0.01129024,88572.0,88561.0,0.06774929]
["bitfinex","BTCUSD",1766749841510,0.03049013,88590.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749841688,0.04054146,88595.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766749841689,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749841902,0.02260923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749842086,0.08604935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749842288,0.01128948,88578.0,88569.0,0.06774329]
["bitfinex","BTCUSD",1766749842560,0.08604948,88578.0,88569.0,0.06774329]
["bitfinex","BTCUSD",1766749842836,0.01128961,88577.0,88569.0,0.06774329]
["bitfinex","BTCUSD",1766749843038,0.01128961,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749843253,0.01128961,88577.0,88569.0,0.06774329]
["bitfinex","BTCUSD",1766749844363,0.08604948,88578.0,88569.0,0.06774329]
["bitfinex","BTCUSD",1766749844560,0.08604948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749844985,0.07476,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749846593,0.08604948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749846989,0.08604948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749847190,0.08604948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749847547,0.07476,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749847757,0.07476,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749848814,0.01128833,88587.0,88575.0,0.05644925]
["bitfinex","BTCUSD",1766749849015,0.01128757,88593.0,88580.0,0.05644575]
["bitfinex","BTCUSD",1766749849193,0.01128757,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749849517,0.0226077,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749849883,0.0226077,88592.0,88574.0,0.22579882]
["bitfinex","BTCUSD",1766749849884,0.01128668,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749850080,0.0002,88604.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749850282,0.01132,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766749850623,0.0002,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766749850778,0.22569287,88616.0,88590.0,0.40416403]
["bitfinex","BTCUSD",1766749850967,0.01128528,88611.0,88597.0,0.05643471]
["bitfinex","BTCUSD",1766749851313,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766749851549,0.01132,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749851696,0.01132,88608.0,88601.0,0.06771903]
["bitfinex","BTCUSD",1766749851908,0.01132,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749853604,0.01132,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766749853822,0.45129288,88635.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766749853823,0.07469,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766749854025,0.07469,88621.0,88615.0,0.00055]
["bitfinex","BTCUSD",1766749854201,0.01132,88616.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749854579,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766749854820,0.01168349,88625.0,88610.0,0.0564267]
["bitfinex","BTCUSD",1766749854821,0.01128387,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749855035,0.022604,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766749855275,0.022604,88621.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749855276,0.07469,88620.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766749855433,0.07469,88620.0,88574.0,0.4515975]
["bitfinex","BTCUSD",1766749855434,0.07469,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766749855643,0.07469,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749855842,0.08597693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749856064,0.07469,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766749856244,0.07469,88598.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766749856549,0.07469,88598.0,88586.0,0.23708839]
["bitfinex","BTCUSD",1766749856550,0.07469,88597.0,88587.0,0.05635596]
["bitfinex","BTCUSD",1766749856749,0.07469,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749857559,0.07469,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749858979,0.07469,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766749859963,0.07469,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766749861301,0.41545071,88600.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766749861302,0.0859777,88592.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766749861514,0.07469,88589.0,88585.0,0.03387268]
["bitfinex","BTCUSD",1766749861806,0.07469,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749861807,0.07469,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749861977,0.07469,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749862175,0.07469,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749862176,0.074141,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749863095,0.074141,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766749863312,0.074141,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766749863805,0.074141,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749864008,0.074141,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749864215,0.039141,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749864369,0.039141,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766749865076,0.039141,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749865671,0.07469,88587.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749865873,0.07469,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749866077,0.07469,88587.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749866078,0.08597833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766749866295,0.07469,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749866500,0.07469,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749866679,0.07469,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749867033,0.07469,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749868314,0.07469,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749870720,0.07469,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749871281,0.07469,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749871481,0.07469,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766749871885,0.08597846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766749872138,0.07469,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749872321,0.07469,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749872924,0.07469,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749873129,0.01128808,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749874420,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749874935,0.01128833,88587.0,88579.0,0.02244245]
["bitfinex","BTCUSD",1766749875345,0.01128808,88589.0,88579.0,0.02244245]
["bitfinex","BTCUSD",1766749875518,0.01128808,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749875726,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749876303,0.01128833,88587.0,88579.0,0.0111531]
["bitfinex","BTCUSD",1766749876619,0.06773492,88581.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766749877026,0.0112891,88581.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766749877225,0.01128897,88582.0,88578.0,0.0002]
["bitfinex","BTCUSD",1766749877424,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749877639,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749878423,0.01128872,88584.0,88573.0,0.12412793]
["bitfinex","BTCUSD",1766749878627,0.01128897,88582.0,88573.0,0.06767775]
["bitfinex","BTCUSD",1766749878830,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766749879281,0.01128808,88589.0,88582.0,0.00075]
["bitfinex","BTCUSD",1766749879423,0.01132,88590.0,88582.0,0.00075]
["bitfinex","BTCUSD",1766749879424,0.41548403,88590.0,88582.0,0.00075]
["bitfinex","BTCUSD",1766749879624,0.01128808,88589.0,88582.0,0.00075]
["bitfinex","BTCUSD",1766749879826,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749881067,0.01128808,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766749881227,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749884781,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749884958,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749885762,0.42677198,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749886170,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749886778,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749887138,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766749887888,0.01128808,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749888036,0.01128821,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749888459,0.01128833,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749889566,0.01128846,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749890625,0.000349,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766749890925,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749891249,0.01128935,88579.0,88567.0,0.05645388]
["bitfinex","BTCUSD",1766749891250,0.01128973,88576.0,88567.0,0.0564544]
["bitfinex","BTCUSD",1766749891544,0.05644809,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749891723,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749891926,0.01128973,88576.0,88566.0,0.05638763]
["bitfinex","BTCUSD",1766749891927,0.01128973,88576.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766749892131,0.02260986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749892342,0.01132,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749893280,0.01132,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766749893464,0.0114278,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749893667,0.02271766,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749893835,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749894638,0.0114278,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749895175,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749895374,0.01128999,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749895574,0.01128999,88574.0,88559.0,0.01132]
["bitfinex","BTCUSD",1766749895575,0.000349,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1766749895788,0.000349,88565.0,88559.0,0.05645921]
["bitfinex","BTCUSD",1766749895975,0.47190747,88570.0,88559.0,0.05645921]
["bitfinex","BTCUSD",1766749895976,0.40416403,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749896175,0.40416403,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749896610,0.40416403,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749896747,0.41545453,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749896948,0.40416403,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749897264,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749897463,0.41545415,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749897666,0.41545415,88573.0,88563.0,0.06774784]
["bitfinex","BTCUSD",1766749897667,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749897852,0.41545415,88573.0,88563.0,0.06774798]
["bitfinex","BTCUSD",1766749898186,0.01129012,88573.0,88563.0,0.06774798]
["bitfinex","BTCUSD",1766749898569,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749898731,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749899138,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749899795,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749900118,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749902281,0.01129024,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749902613,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749906483,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749907019,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749907775,0.0112905,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749907977,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749908224,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749908403,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749909835,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749910264,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749910790,0.01129024,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749910956,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749911477,0.47200415,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749911687,0.06774032,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749911981,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749912585,0.06774032,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749913201,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749913910,0.41569163,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749914098,0.41569163,88575.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766749914467,0.41569163,88575.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749914468,0.41569163,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749914669,0.42698149,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749915632,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749915968,0.01128999,88574.0,88566.0,0.06774582]
["bitfinex","BTCUSD",1766749916150,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749916300,0.01128999,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749917239,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749918463,0.0114278,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749920121,0.0114278,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749920483,0.02271766,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766749921966,0.0114278,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766749922256,0.02271766,88575.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749922459,0.06809381,88568.0,88557.0,0.06775261]
["bitfinex","BTCUSD",1766749922617,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749922807,0.01129063,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749923151,0.41555433,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749923364,0.01129063,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749923556,0.41555433,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749923865,0.01129063,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749924385,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749924588,0.02261075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749926138,0.01132,88568.0,88560.0,0.06775012]
["bitfinex","BTCUSD",1766749926350,0.01132,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749926749,0.02261075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749926951,0.01132,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749927669,0.01132,88568.0,88557.0,0.22584188]
["bitfinex","BTCUSD",1766749927670,0.01132,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749927883,0.01132,88568.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749928312,0.01132,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749928502,0.01132,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766749929510,0.01132,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749931114,0.01129088,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766749931260,0.02261075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766749931654,0.01132,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749932067,0.01132,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749932771,0.01132,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749933117,0.01132,88568.0,88563.0,0.06774837]
["bitfinex","BTCUSD",1766749933315,0.01132,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749934290,0.01132,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749935992,0.01077,88568.0,88562.0,0.06774888]
["bitfinex","BTCUSD",1766749936195,0.01077,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766749936389,0.01077,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766749936596,0.01077,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749936841,0.01077,88568.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749937139,0.00725458,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749937524,0.00725458,88568.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749937867,0.00725458,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749938044,0.40426383,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749938209,0.01132,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749938420,0.01132,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749938647,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749939464,0.00585993,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766749939662,0.0001078,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749940419,0.0001078,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766749940851,0.0001078,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766749941260,0.0001078,88575.0,88572.0,0.06774093]
["bitfinex","BTCUSD",1766749941455,0.0001078,88575.0,88573.0,0.0564502]
["bitfinex","BTCUSD",1766749941979,0.000549,88573.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749942178,0.01183912,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749942341,0.01129024,88572.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1766749943279,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749943477,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749943683,0.01129037,88571.0,88562.0,0.06774874]
["bitfinex","BTCUSD",1766749943684,0.0112905,88570.0,88564.0,0.01132]
["bitfinex","BTCUSD",1766749943978,0.01129012,88573.0,88564.0,0.01132]
["bitfinex","BTCUSD",1766749944188,0.01129037,88571.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766749944391,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766749944575,0.01129037,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749944776,0.01129037,88571.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766749945157,0.01129024,88572.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766749945158,0.0112905,88570.0,88565.0,0.00182861]
["bitfinex","BTCUSD",1766749945408,0.0112905,88570.0,88565.0,0.00127861]
["bitfinex","BTCUSD",1766749945697,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749945900,0.01129063,88569.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749946468,0.01129037,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749946665,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749946850,0.01129037,88571.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1766749948671,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749949690,0.01129063,88569.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766749949916,0.01129024,88572.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1766749950111,0.01129037,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749950311,0.01129037,88571.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1766749950615,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749952843,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749953009,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749953795,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766749953991,0.41558383,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766749954195,0.0001078,88575.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749954396,0.0113208,88575.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749954598,0.01132,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749954804,0.01141337,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749955199,0.02270272,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749955494,0.01141337,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749955883,0.02270272,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749956329,0.01128948,88578.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749956843,0.02270272,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749958650,0.01128948,88578.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749959619,0.01128961,88577.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749959862,0.01128948,88578.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749961241,0.02270272,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749961555,0.01128961,88577.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749961885,0.06773754,88578.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749962282,0.02270272,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749962283,0.01141337,88579.0,88578.0,0.000442]
["bitfinex","BTCUSD",1766749963286,0.0002,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766749963433,0.0002,88585.0,88583.0,0.04506763]
["bitfinex","BTCUSD",1766749963434,0.00028118,88585.0,88583.0,0.04506763]
["bitfinex","BTCUSD",1766749966434,0.00028118,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749967416,0.01156977,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749967620,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749967935,0.00028118,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749968315,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749969470,0.00028118,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749969829,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749970168,0.00028118,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749971315,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749971610,0.00028118,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766749971807,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749972256,0.01156977,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749972582,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749973632,0.01156977,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749974038,0.00028118,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749974774,0.01156977,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749974980,0.00028118,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749975688,0.01156977,88585.0,88578.0,0.011762]
["bitfinex","BTCUSD",1766749976888,0.01156977,88585.0,88578.0,0.02305148]
["bitfinex","BTCUSD",1766749977064,0.01128897,88582.0,88578.0,0.000442]
["bitfinex","BTCUSD",1766749977270,0.06773508,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766749977505,0.01128935,88579.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766749977854,0.01128923,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766749978470,0.01128935,88579.0,88576.0,0.0004412]
["bitfinex","BTCUSD",1766749978887,0.01128923,88580.0,88570.0,0.10151984]
["bitfinex","BTCUSD",1766749979110,0.01128897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766749979466,0.05672439,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766749979467,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749979874,0.01128884,88583.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749981677,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749981878,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749982127,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749982327,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749983140,0.01128884,88583.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749983141,0.01128897,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749983627,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749984177,0.01128897,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749984375,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749984625,0.0112891,88581.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749985143,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749985735,0.01128884,88583.0,88575.0,0.06773919]
["bitfinex","BTCUSD",1766749986028,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766749986436,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749986634,0.0677342,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749987132,0.01128935,88579.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749987334,0.01128923,88580.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749988844,0.0677342,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749989613,0.0677342,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749989811,0.0677342,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749990164,0.01128897,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749990864,0.0112891,88581.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749991084,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749991367,0.056444,88584.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749991368,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749991739,0.01128884,88583.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749991937,0.00028118,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749992160,0.00028118,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749992337,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749993138,0.01156977,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749993740,0.00028118,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766749993929,0.01156977,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749994740,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749995097,0.01156977,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766749995826,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766749996213,0.01128897,88582.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749996575,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749996891,0.0112891,88581.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749997560,0.01128897,88582.0,88574.0,0.01183899]
["bitfinex","BTCUSD",1766749997797,0.0112891,88581.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749998613,0.01128923,88580.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749998817,0.01128961,88577.0,88574.0,0.000549]
["bitfinex","BTCUSD",1766749999576,0.05644869,88576.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750001592,0.01132,88580.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750001794,0.01128961,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750002198,0.06773802,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750002784,0.0564491,88576.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750006315,0.06773802,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750007130,0.05644906,88576.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750016741,0.02260923,88580.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750016945,0.01128961,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750017237,0.06773824,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750017828,0.01128961,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750018869,0.05644913,88576.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750021588,0.06773809,88577.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750023259,0.02260897,88582.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750023260,0.01132,88582.0,88574.0,1e-08]
["bitfinex","BTCUSD",1766750023431,0.00028118,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750023615,0.00028118,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766750023782,0.00028118,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750024206,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750024657,0.01128872,88584.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750024865,0.01128884,88583.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750025068,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750025269,0.01128872,88584.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766750025467,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750025618,0.01128872,88584.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766750026933,0.01128884,88583.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766750027593,0.01128884,88583.0,88570.0,0.05645205]
["bitfinex","BTCUSD",1766750027594,0.01128897,88582.0,88570.0,0.05645205]
["bitfinex","BTCUSD",1766750027802,0.01128973,88576.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750028020,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750028455,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750029186,0.01128986,88575.0,88566.0,0.05635864]
["bitfinex","BTCUSD",1766750029393,0.01128986,88575.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750029607,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750031190,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750031591,0.01128961,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750031922,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750032135,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750032313,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750032719,0.01128948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750033159,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750034152,0.01128948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750034554,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750035539,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750036459,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750036869,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750037210,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750037427,0.01128948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750037872,0.07997935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750038073,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750038888,0.07997935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750039643,0.06869,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750040502,0.07997935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750040663,0.13642635,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750040866,0.07997935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750041114,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750041323,0.01128961,88577.0,88568.0,0.06774415]
["bitfinex","BTCUSD",1766750041527,0.06869,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750041705,0.07997999,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750041918,0.01129012,88573.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750042118,0.07997999,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750042322,0.06869,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750043407,0.06869,88574.0,88569.0,0.02206263]
["bitfinex","BTCUSD",1766750043609,0.06869,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750044043,0.06869,88574.0,88569.0,0.02206263]
["bitfinex","BTCUSD",1766750044194,0.06869,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750045500,0.068141,88574.0,88569.0,0.010772]
["bitfinex","BTCUSD",1766750045772,0.068141,88574.0,88569.0,0.02206263]
["bitfinex","BTCUSD",1766750046135,0.068141,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750046762,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750046936,0.068141,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750047259,0.068141,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750047470,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750047671,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750047891,0.07943099,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750048101,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750052526,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750052730,0.07943099,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750052880,0.068141,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750053352,0.07943099,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750053554,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750054567,0.07943099,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750054943,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750057107,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750057876,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750058544,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750058721,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750059519,0.07943099,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750060072,0.068141,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750060245,0.07943099,88574.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750060448,0.068141,88574.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750060647,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750060845,0.01128986,88575.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750061077,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750062825,0.01128986,88575.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750063031,0.01089588,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750063254,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750063627,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750064639,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750065116,0.01128973,88576.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750065525,0.01128986,88575.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750066577,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750067162,0.01128961,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750068267,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750068465,0.01128961,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750069171,0.40409858,88580.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750069334,0.00055,88567.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766750069543,0.01129024,88572.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766750069735,0.01129037,88571.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766750069958,0.01128999,88574.0,88565.0,0.01149114]
["bitfinex","BTCUSD",1766750070172,0.01129012,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766750070772,0.01129012,88573.0,88565.0,0.01149114]
["bitfinex","BTCUSD",1766750070976,0.01128986,88575.0,88565.0,0.01149114]
["bitfinex","BTCUSD",1766750071174,0.01128999,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766750071781,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750071982,0.01128999,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766750072760,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750073112,0.01128961,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750073363,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750073514,0.05644793,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750073898,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750074208,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750075493,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750075693,0.40409858,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750076011,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750076211,0.01128961,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750076817,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750079169,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750079576,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750080310,0.01128986,88575.0,88566.0,0.05635864]
["bitfinex","BTCUSD",1766750080505,0.01128961,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750080689,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750080849,0.01128973,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750081054,0.01128973,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750081413,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750081614,0.01128986,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750081754,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750082351,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750082784,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750082989,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750083394,0.01132,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750083622,0.0226091,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750083916,0.01128935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750084128,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750084669,0.01128961,88577.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750086767,0.01128948,88578.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750087064,0.01128961,88577.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750087285,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750087426,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750087630,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750088327,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750088840,0.01132,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750088841,0.0677658,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750089048,0.0677658,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750089049,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750090636,0.01128935,88579.0,88569.0,0.07906341]
["bitfinex","BTCUSD",1766750090637,0.01128948,88578.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750090833,0.01128948,88578.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750091061,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750091257,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750091464,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750092576,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750094804,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750095010,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750095188,0.01128973,88576.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750095385,0.01128961,88577.0,88569.0,0.02261063]
["bitfinex","BTCUSD",1766750095577,0.06773753,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750095777,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750096112,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750096859,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750097054,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750098176,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750098379,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750098583,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750098778,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750099385,0.01128935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750099685,0.06773344,88583.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750100321,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750100501,0.01128935,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750100710,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750100878,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750101229,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750101444,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750101643,0.0112891,88581.0,88572.0,0.06774113]
["bitfinex","BTCUSD",1766750101644,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750102229,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750102432,0.01128884,88583.0,88572.0,0.06774137]
["bitfinex","BTCUSD",1766750102612,0.01128884,88583.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750102613,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750102809,0.01128923,88580.0,88569.0,0.06777261]
["bitfinex","BTCUSD",1766750103024,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750103601,0.0112891,88581.0,88572.0,0.06774086]
["bitfinex","BTCUSD",1766750104013,0.01128897,88582.0,88573.0,0.0677404]
["bitfinex","BTCUSD",1766750104241,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750104434,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750105302,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750105868,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750106066,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750106872,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750107461,0.01128923,88580.0,86360.0,0.002]
["bitfinex","BTCUSD",1766750107462,0.00028118,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750107663,0.00028118,88585.0,88582.0,0.0563566]
["bitfinex","BTCUSD",1766750107855,0.00028118,88585.0,88582.0,0.04451763]
["bitfinex","BTCUSD",1766750108885,0.01156977,88585.0,88582.0,0.04451763]
["bitfinex","BTCUSD",1766750109819,0.06773441,88582.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766750110006,0.06773441,88582.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750110621,0.01128897,88582.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750112173,0.06773341,88583.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750113834,0.01128872,88584.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750114050,0.01128884,88583.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750114258,0.01128872,88584.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750114688,0.01156977,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750114910,0.00028118,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750115586,1.8e-07,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750120228,0.01128877,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750120459,0.01128872,88584.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750120829,0.01128877,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750123031,1.8e-07,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750123348,0.01128877,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750123712,0.01128872,88584.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750123907,0.01128877,88585.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750124127,0.06773268,88584.0,88580.0,0.03377802]
["bitfinex","BTCUSD",1766750124349,0.01128872,88584.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750124580,0.01128884,88583.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750125668,0.06773341,88583.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750125845,0.01128872,88584.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750126050,0.01128884,88583.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750126378,0.01128872,88584.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750126715,0.01128884,88583.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750127702,1.8e-07,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750127906,0.01128872,88584.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750128286,1.8e-07,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750129873,0.01128877,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750131870,0.01128872,88584.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750132750,0.01128877,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750133733,1.8e-07,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750137882,1.8e-07,88585.0,88580.0,0.04478625]
["bitfinex","BTCUSD",1766750138084,1.8e-07,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750139383,1.8e-07,88585.0,88580.0,0.04478625]
["bitfinex","BTCUSD",1766750139683,1.8e-07,88585.0,88580.0,0.03349702]
["bitfinex","BTCUSD",1766750140324,1.8e-07,88585.0,88584.0,0.5]
["bitfinex","BTCUSD",1766750146529,0.05644314,88585.0,88584.0,0.5]
["bitfinex","BTCUSD",1766750147318,0.05644314,88585.0,88567.0,0.14702985]
["bitfinex","BTCUSD",1766750147319,0.01128935,88579.0,88567.0,0.14702985]
["bitfinex","BTCUSD",1766750147507,1.8e-07,88585.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750147508,0.01129012,88573.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750147708,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750148175,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750148357,0.01128961,88577.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750149415,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750149619,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750149834,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750150630,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750150964,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750151835,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750152169,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750153196,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750153354,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750155200,0.01128986,88575.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750161242,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750161389,0.01128986,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750161599,0.01128986,88575.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750161788,0.01128973,88576.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750161982,0.01128986,88575.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750162199,0.01128986,88575.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750162843,0.01128973,88576.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750163152,0.47182479,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750163474,0.01128973,88576.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750163651,0.01128973,88576.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750164737,0.47182479,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750165049,0.01128986,88575.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750165272,0.01128973,88576.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750165459,0.01128986,88575.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766750165604,0.01128973,88576.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1766750165800,0.40408681,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750166057,0.01128948,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766750166253,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750166634,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750167040,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750167240,0.01128948,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750167561,0.01128948,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766750167964,0.01128935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750168125,0.40408681,88580.0,88578.0,0.00055]
["bitfinex","BTCUSD",1766750168336,0.02260897,88582.0,88573.0,0.06774018]
["bitfinex","BTCUSD",1766750168545,0.01132,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750169130,0.02260897,88582.0,88573.0,0.06774018]
["bitfinex","BTCUSD",1766750169329,0.02260897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750169553,0.02260897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750169726,0.02260897,88582.0,88571.0,0.06774188]
["bitfinex","BTCUSD",1766750169727,0.0112891,88581.0,88571.0,0.06774188]
["bitfinex","BTCUSD",1766750169927,0.0112891,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750169928,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750170371,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750170570,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750170716,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750170916,0.41537591,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750175907,0.01128935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750176101,0.01128923,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750176259,0.40408681,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750177421,0.41537591,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750178218,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750178427,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750178786,0.40408681,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750178984,0.40408681,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750179196,0.40408681,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750181159,0.40408681,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750181296,0.40408681,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750182573,0.40408681,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750182760,0.40408681,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750183127,0.02260897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750183829,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750184013,0.0112891,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750184775,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750185276,0.01132,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750185931,0.01132,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750186159,0.01132,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750186343,0.01132,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750186526,0.01132,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750187131,0.01132,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750188895,0.01132,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750189051,0.02260897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750189252,0.01132,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750189670,0.01132,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750190195,0.01128897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750190390,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750190689,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750191695,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750194174,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750194646,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750195550,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750196033,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750196440,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750197644,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750197840,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750198053,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750198400,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750198605,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750198801,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750199009,0.41537558,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750199230,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750199409,0.41537558,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750199859,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750200037,0.01128884,88583.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750200244,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750201380,0.08532884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750203195,0.08532884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750203677,0.08532884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750204262,0.08532884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750204598,0.07404,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750204779,0.08532884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750204984,0.07404,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750205188,1.8e-07,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750205521,0.01128877,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750205859,0.01128877,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750206407,0.01128877,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750206615,0.01128877,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750207012,0.01128877,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750207418,0.0711,88588.0,88585.0,0.00055]
["bitfinex","BTCUSD",1766750207713,0.08238821,88588.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750208067,0.01128833,88587.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750208284,0.000549,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750208718,0.01128897,88582.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750208719,0.0823891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750209442,0.0711,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750209725,0.0823891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750210522,0.0711,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750210735,0.0823891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750211237,0.01128923,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750211753,0.0711,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750213663,0.0823891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766750214021,0.0823891,88581.0,88572.0,0.06774109]
["bitfinex","BTCUSD",1766750214204,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750214624,0.01128923,88580.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766750214781,0.0823891,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766750214982,0.0823891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750215189,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750215390,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750215595,0.01128923,88580.0,88568.0,0.06774447]
["bitfinex","BTCUSD",1766750215596,0.06773613,88579.0,88568.0,0.06774447]
["bitfinex","BTCUSD",1766750215849,0.01128935,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750216049,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750216254,0.01128923,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750216792,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750216951,0.0823891,88581.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750217134,0.0711,88581.0,88573.0,0.02261012]
["bitfinex","BTCUSD",1766750217337,0.0711,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766750217738,0.0711,88581.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766750217943,0.06773555,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750218144,0.01128961,88577.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766750218361,0.08238948,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750218766,0.08238948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766750218995,0.0711,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1766750219203,0.0711,88578.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750219366,0.0711,88581.0,88573.0,0.02261012]
["bitfinex","BTCUSD",1766750219566,0.0711,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750219835,0.0711,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750220030,0.0711,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750220220,0.0711,88581.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750220543,0.08238833,88587.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750221361,0.01128846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750221560,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750222218,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750222823,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750223980,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750224279,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750224687,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750224841,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750225049,0.01128859,88585.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750225246,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750226166,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750226380,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750226915,0.0711,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750227360,0.12754235,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750228230,0.08238846,88586.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750229042,0.0711,88584.0,88580.0,0.04506763]
["bitfinex","BTCUSD",1766750230747,0.0711,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766750230985,0.07116493,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766750231525,0.07116493,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750232413,0.07116493,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766750232606,0.07116493,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750233510,6.493e-05,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750233715,6.493e-05,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750234209,6.493e-05,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750235209,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750235391,6.493e-05,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766750235787,6.493e-05,88584.0,88577.0,0.06773726]
["bitfinex","BTCUSD",1766750236109,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750236440,6.493e-05,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750236955,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750237327,6.493e-05,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750238471,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750239669,6.493e-05,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750239831,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750241781,6.493e-05,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750242234,6.493e-05,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750242435,6.493e-05,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766750243868,6.493e-05,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750244191,0.05412057,88586.0,88584.0,6.4e-05]
["bitfinex","BTCUSD",1766750244393,0.05643688,88595.0,88584.0,6.4e-05]
["bitfinex","BTCUSD",1766750244394,0.01128642,88602.0,88589.0,1e-08]
["bitfinex","BTCUSD",1766750244595,0.03387551,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750244758,0.01132,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750244955,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750245355,0.01132,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750245610,0.02260642,88602.0,88593.0,0.06772514]
["bitfinex","BTCUSD",1766750245757,0.02260642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750246598,0.07903906,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750246771,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750247202,0.01128731,88595.0,88589.0,0.04958]
["bitfinex","BTCUSD",1766750247409,0.070129,88590.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766750247610,0.01128821,88588.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766750247814,0.08086795,88590.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766750248306,0.08086808,88589.0,88583.0,0.010771]
["bitfinex","BTCUSD",1766750249585,0.08086808,88589.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750250121,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750250328,0.06958,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750250663,0.06958,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750250938,0.06958,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750251139,0.06958,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750251519,0.06958,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750251717,0.06958,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750252236,0.069031,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766750253127,0.069031,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750254532,0.069031,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750254732,0.069031,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750254932,0.069031,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750255332,0.08031921,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750255534,0.069031,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750256945,0.069031,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750257249,0.069031,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750257554,0.069031,88588.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750257953,0.069031,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766750259160,0.069031,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766750260482,0.069031,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750260665,0.069031,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750261221,0.069031,88588.0,88581.0,0.06773427]
["bitfinex","BTCUSD",1766750261797,0.069031,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766750263063,0.069031,88588.0,88581.0,0.06773427]
["bitfinex","BTCUSD",1766750263281,0.05643829,88593.0,88580.0,0.05635686]
["bitfinex","BTCUSD",1766750263282,0.06958,88597.0,88582.0,0.03861]
["bitfinex","BTCUSD",1766750263673,0.01132,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750263855,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750264059,0.01132,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750264245,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750264378,0.02260719,88596.0,88587.0,0.06772962]
["bitfinex","BTCUSD",1766750264585,0.02260719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750264784,0.01132,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750265035,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750265485,0.01128731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750265689,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750266285,0.01128731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750266493,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750268450,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750268695,0.01132,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750269398,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750269399,0.02260719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750269602,0.01132,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750269804,0.06958,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750269952,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750270348,0.1250069,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750270653,0.01132,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750272008,0.01132,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750272184,0.01132,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750272386,0.01132,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750272583,0.02260719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750272787,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750273476,0.02260719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750273676,0.02260719,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750273904,0.01128731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750274289,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750274618,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750274812,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750275448,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750275626,0.01128731,88595.0,88585.0,0.11766152]
["bitfinex","BTCUSD",1766750275796,0.0112877,88592.0,88585.0,0.04993]
["bitfinex","BTCUSD",1766750276006,0.01132,88596.0,88580.0,0.40400826]
["bitfinex","BTCUSD",1766750276007,0.06773002,88587.0,88580.0,0.40400826]
["bitfinex","BTCUSD",1766750276208,0.07291,88598.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750276209,0.000549,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750276430,0.000549,88580.0,88565.0,0.0002]
["bitfinex","BTCUSD",1766750276431,0.000549,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750276729,0.41529723,88582.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750277108,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750277109,0.40400826,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750277318,0.40400826,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750277559,0.01128884,88583.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750277707,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750277907,0.41529723,88582.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750278115,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750278536,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750280258,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750280671,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750281249,0.40400826,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750281470,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750282043,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750282247,0.01128897,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750282454,0.41529723,88582.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750282656,0.41529723,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750283213,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750283719,0.0112891,88581.0,88571.0,0.06774185]
["bitfinex","BTCUSD",1766750284665,0.0112891,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750284965,0.01128923,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750285980,0.01128935,88579.0,88570.0,0.06767813]
["bitfinex","BTCUSD",1766750286414,0.01128948,88578.0,88570.0,0.05638763]
["bitfinex","BTCUSD",1766750286618,0.01128961,88577.0,88570.0,0.05638763]
["bitfinex","BTCUSD",1766750287762,0.01128961,88577.0,88570.0,0.04506763]
["bitfinex","BTCUSD",1766750287944,0.000549,88570.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750288139,0.01129024,88572.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750288613,0.01129012,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750288808,0.01129024,88572.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750289010,0.01129024,88572.0,88560.0,0.14702985]
["bitfinex","BTCUSD",1766750289011,0.01120983,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750289232,0.01129165,88561.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750289437,0.40400826,88562.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750289636,0.01129165,88561.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750289818,0.01129177,88560.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750290538,0.41529978,88562.0,88553.0,0.0676803]
["bitfinex","BTCUSD",1766750290884,0.01129165,88561.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750291295,0.01129177,88560.0,88553.0,0.05638763]
["bitfinex","BTCUSD",1766750292138,0.01129165,88561.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766750292917,0.40400826,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766750293138,0.40400826,88562.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766750293344,0.01129165,88561.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766750293582,0.41529978,88562.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766750293744,0.01129165,88561.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766750294097,0.41529978,88562.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766750294543,0.01129165,88561.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766750295155,0.06879,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766750295395,0.06824,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766750295743,0.06824,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766750296271,0.06824,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766750296945,0.06824,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766750297703,0.06824,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766750298076,0.06824,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766750298952,0.06824,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766750299192,0.06824,88560.0,88553.0,0.07907544]
["bitfinex","BTCUSD",1766750300034,0.06824,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766750300579,0.06824,88560.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766750302851,0.06824,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766750303034,0.06824,88560.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766750305040,0.06824,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766750305251,0.06824,88560.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766750305448,0.06824,88560.0,88553.0,0.010221]
["bitfinex","BTCUSD",1766750305656,0.04517829,88561.0,88547.0,0.05646664]
["bitfinex","BTCUSD",1766750305657,0.08008228,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750305876,0.0804419,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750306078,0.06914962,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750306484,0.06879,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750306688,0.06879,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750306935,0.06879,88552.0,88544.0,0.06776235]
["bitfinex","BTCUSD",1766750307137,0.06879,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750307343,0.06879,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750308401,0.06879,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750309180,0.06879,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750309566,0.06879,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766750310462,0.068241,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766750311261,0.068241,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750311824,0.068241,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750312057,0.10267947,88551.0,88544.0,0.05646879]
["bitfinex","BTCUSD",1766750312259,0.10267947,88551.0,88544.0,0.04412604]
["bitfinex","BTCUSD",1766750312463,0.10267947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750313065,0.10267947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750313284,0.10267947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750313743,0.10267947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750313902,0.10267947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750314582,0.10267947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750314816,0.10267947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750316234,0.10267947,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750316569,0.10267947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750316774,0.10267947,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750316975,0.10212947,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750317271,0.10212947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750318029,0.10212947,88551.0,88545.0,0.06776181]
["bitfinex","BTCUSD",1766750318243,0.10212947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750318999,0.10212947,88551.0,88545.0,0.06776181]
["bitfinex","BTCUSD",1766750319000,0.10212947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750319201,0.10212947,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750319634,0.10212947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750320172,0.000549,88545.0,88543.0,0.01152]
["bitfinex","BTCUSD",1766750320373,0.10212947,88551.0,88543.0,0.07928334]
["bitfinex","BTCUSD",1766750320518,0.10212947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750320863,0.10212947,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750321360,0.10212947,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750321657,0.10197081,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750322159,0.10197081,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750323869,0.10131286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750325479,0.10131286,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750326079,0.10131286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750326686,0.10131286,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750326861,0.10131286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750328787,0.000549,88544.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750328984,0.11550578,88551.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750329189,0.10421286,88551.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750329394,0.10421286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750329538,0.10421286,88551.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750329738,0.10421286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750330492,0.10421286,88551.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750330893,0.10421286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750331675,0.10421286,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766750331870,0.10421286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750332856,0.10421286,88551.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750333192,0.10421286,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750333794,0.03252286,88551.0,88543.0,0.01152]
["bitfinex","BTCUSD",1766750333999,0.07169,88550.0,88543.0,0.02281394]
["bitfinex","BTCUSD",1766750334993,0.10557947,88550.0,88543.0,0.02226494]
["bitfinex","BTCUSD",1766750336577,0.10557947,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766750337829,0.07169,88550.0,88543.0,0.02226494]
["bitfinex","BTCUSD",1766750338801,0.08298305,88550.0,88543.0,0.010971]
["bitfinex","BTCUSD",1766750339131,0.07169,88550.0,88543.0,0.010971]
["bitfinex","BTCUSD",1766750339300,0.07169,88550.0,88543.0,0.02226494]
["bitfinex","BTCUSD",1766750340194,0.07169,88550.0,88543.0,0.010971]
["bitfinex","BTCUSD",1766750340399,0.01129292,88551.0,88543.0,0.010971]
["bitfinex","BTCUSD",1766750340595,0.01129292,88551.0,88543.0,0.02226494]
["bitfinex","BTCUSD",1766750341316,0.01129318,88549.0,88543.0,0.00286742]
["bitfinex","BTCUSD",1766750341634,0.01129305,88550.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766750341635,0.07169,88545.0,88540.0,0.04506763]
["bitfinex","BTCUSD",1766750341784,0.07169,88545.0,88537.0,0.07908783]
["bitfinex","BTCUSD",1766750341984,0.01129356,88546.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750342243,0.41574527,88547.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750342244,0.0112942,88541.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750342389,0.01129433,88540.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750342605,0.06776661,88540.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750342842,0.01129433,88540.0,88537.0,0.04506763]
["bitfinex","BTCUSD",1766750343361,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750343590,0.01129407,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750343772,0.03389633,88541.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750343951,0.03389633,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750344536,0.04519053,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750344742,0.04519053,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750345281,0.01132,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750345476,0.01132,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750346413,0.0112942,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750346546,0.01132,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750346949,0.01132,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750348496,0.01132,88540.0,88534.0,0.08624509]
["bitfinex","BTCUSD",1766750348865,0.01132,88540.0,88534.0,0.07495]
["bitfinex","BTCUSD",1766750349453,0.010771,88540.0,88534.0,0.08624509]
["bitfinex","BTCUSD",1766750350475,0.010771,88540.0,88534.0,0.07495]
["bitfinex","BTCUSD",1766750350913,0.0677686,88537.0,88534.0,0.074401]
["bitfinex","BTCUSD",1766750351118,0.0677686,88537.0,88529.0,0.12001763]
["bitfinex","BTCUSD",1766750351119,0.01129496,88535.0,88529.0,0.12001763]
["bitfinex","BTCUSD",1766750351320,0.01129484,88536.0,88529.0,0.12001763]
["bitfinex","BTCUSD",1766750351841,0.01129484,88536.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750352088,0.06776713,88539.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766750352220,0.01129471,88537.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750353013,0.01129458,88538.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750353345,0.01129471,88537.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750353861,0.01129484,88536.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750355491,0.04466733,88540.0,88530.0,0.07495]
["bitfinex","BTCUSD",1766750355687,0.01129445,88539.0,88536.0,0.070429]
["bitfinex","BTCUSD",1766750355844,0.01129445,88539.0,88536.0,0.06933]
["bitfinex","BTCUSD",1766750356044,0.01132,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766750356258,0.01132,88540.0,88535.0,0.06933]
["bitfinex","BTCUSD",1766750356259,0.01132,88542.0,88536.0,0.08062484]
["bitfinex","BTCUSD",1766750356483,3e-05,88542.0,88536.0,0.08062484]
["bitfinex","BTCUSD",1766750357053,3e-05,88542.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766750357208,3e-05,88542.0,88538.0,0.06933]
["bitfinex","BTCUSD",1766750357611,3e-05,88542.0,88538.0,0.08062458]
["bitfinex","BTCUSD",1766750357809,3e-05,88542.0,88538.0,0.06933]
["bitfinex","BTCUSD",1766750358510,0.01132,88543.0,88538.0,0.06933]
["bitfinex","BTCUSD",1766750359074,0.06776118,88547.0,88538.0,0.06933]
["bitfinex","BTCUSD",1766750359075,0.01132,88547.0,88539.0,0.06933]
["bitfinex","BTCUSD",1766750359302,0.01129382,88544.0,88539.0,0.06933]
["bitfinex","BTCUSD",1766750359502,0.01129394,88543.0,88539.0,0.06933]
["bitfinex","BTCUSD",1766750360311,0.01129394,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750360312,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750360521,0.0112942,88541.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750360675,0.0112942,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750360889,0.0112942,88541.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750361557,0.01129433,88540.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750363654,0.0112942,88541.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750364375,0.01129433,88540.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750364588,0.0112942,88541.0,88532.0,0.08062535]
["bitfinex","BTCUSD",1766750365473,0.40445184,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750366110,0.06776398,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750366497,0.01129394,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750366787,0.02261382,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750367728,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750368914,0.01129394,88543.0,88541.0,0.00016698]
["bitfinex","BTCUSD",1766750369326,0.07908335,88544.0,88529.0,0.05636336]
["bitfinex","BTCUSD",1766750369327,0.08533445,88539.0,88529.0,0.05636336]
["bitfinex","BTCUSD",1766750369511,0.01129471,88537.0,88529.0,0.05636336]
["bitfinex","BTCUSD",1766750369922,0.01129458,88538.0,88529.0,0.05636336]
["bitfinex","BTCUSD",1766750370137,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750370314,0.01129547,88531.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750370515,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750370728,0.01129535,88532.0,88531.0,0.001099]
["bitfinex","BTCUSD",1766750371044,0.01129547,88531.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750372601,0.01129535,88532.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766750372816,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750373186,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750374044,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750374249,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750374394,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750375353,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750375718,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750376065,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750376252,0.05647592,88534.0,88533.0,0.001099]
["bitfinex","BTCUSD",1766750376253,0.01129509,88534.0,88533.0,0.001099]
["bitfinex","BTCUSD",1766750376458,0.01129547,88531.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750376760,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750377349,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750379207,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750380623,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750382090,0.01129535,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750382784,0.01129522,88533.0,88527.0,0.01132]
["bitfinex","BTCUSD",1766750383218,0.03389541,88550.0,88532.0,0.07301]
["bitfinex","BTCUSD",1766750383482,0.01129445,88539.0,88532.0,0.07301]
["bitfinex","BTCUSD",1766750383742,0.07908349,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750384024,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750384266,0.02261382,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750384492,0.000549,88535.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750384693,0.0112942,88541.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750386146,0.01129433,88540.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750386341,0.0112942,88541.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750387844,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750388055,0.01129407,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750388268,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750389413,0.0112942,88541.0,88532.0,0.14078176]
["bitfinex","BTCUSD",1766750391109,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750392615,0.02261382,88544.0,88533.0,0.06777076]
["bitfinex","BTCUSD",1766750392825,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750393328,0.01132,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750393828,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750394161,0.02261382,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750395207,0.06776367,88543.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750395516,0.001099,88535.0,88532.0,0.08430535]
["bitfinex","BTCUSD",1766750395728,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750397290,0.00730878,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750397540,0.0186026,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750397729,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750397911,0.00730878,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750399660,0.0186026,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766750399868,0.00730878,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766750400089,0.01129394,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750400274,0.000549,88537.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750400488,0.01129394,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766750400681,0.01129394,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750401048,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750401450,0.07295,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766750401655,0.07295,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766750402186,0.07295,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766750402386,0.01132,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766750402611,0.01132,88546.0,88539.0,0.06776631]
["bitfinex","BTCUSD",1766750402799,0.01132,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766750402996,0.01132,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766750403207,0.01132,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766750403710,0.01132,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766750403943,0.01132,88546.0,88537.0,0.06776797]
["bitfinex","BTCUSD",1766750403944,0.000549,88541.0,88537.0,0.06776797]
["bitfinex","BTCUSD",1766750404148,0.000549,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766750404436,0.000549,88541.0,88531.0,0.06777247]
["bitfinex","BTCUSD",1766750404577,0.00055,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750404975,0.01129407,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766750405175,0.01129407,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766750405380,0.01129394,88543.0,88542.0,0.13547784]
["bitfinex","BTCUSD",1766750405995,0.01129394,88543.0,88542.0,0.13437884]
["bitfinex","BTCUSD",1766750409128,0.01132,88546.0,88543.0,0.000549]
["bitfinex","BTCUSD",1766750409129,0.02261356,88546.0,88543.0,0.000549]
["bitfinex","BTCUSD",1766750409310,0.01537559,88546.0,88542.0,0.13437884]
["bitfinex","BTCUSD",1766750409520,0.05646834,88546.0,88542.0,0.13437884]
["bitfinex","BTCUSD",1766750409934,0.0226133,88548.0,88542.0,0.13437884]
["bitfinex","BTCUSD",1766750409935,0.01132,88548.0,88546.0,0.000549]
["bitfinex","BTCUSD",1766750410151,0.01129216,88557.0,88548.0,0.00055]
["bitfinex","BTCUSD",1766750410313,0.04506763,88575.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750410314,0.08424152,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750410521,0.02261165,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766750410755,0.02261165,88561.0,88550.0,0.06775784]
["bitfinex","BTCUSD",1766750410756,0.01129165,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750410938,6.2e-07,88556.0,88550.0,0.06775784]
["bitfinex","BTCUSD",1766750411104,6.2e-07,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766750411300,6.2e-07,88556.0,88546.0,0.41580305]
["bitfinex","BTCUSD",1766750411514,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750411715,0.0112929,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750412539,0.01129241,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750412944,0.01129241,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750413144,0.01129241,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766750414361,0.0112929,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766750414564,6.2e-07,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766750415095,6.2e-07,88556.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766750415297,6.2e-07,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766750415664,6.2e-07,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750415979,6.2e-07,88556.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766750416186,6.2e-07,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750416386,6.2e-07,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766750416710,6.2e-07,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750416908,6.2e-07,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766750417731,6.2e-07,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750417911,6.2e-07,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766750418056,6.2e-07,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766750418724,6.2e-07,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750419368,6.2e-07,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766750419531,6.2e-07,88556.0,88551.0,0.06775753]
["bitfinex","BTCUSD",1766750419727,6.2e-07,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750420566,6.2e-07,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766750421371,6.2e-07,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766750421584,0.0041034,90857.0,88546.0,0.41580126]
["bitfinex","BTCUSD",1766750421585,0.0686,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766750421799,0.01128961,88577.0,88568.0,0.41580024]
["bitfinex","BTCUSD",1766750422007,0.0686406,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750422179,0.01128961,88577.0,88568.0,0.44968458]
["bitfinex","BTCUSD",1766750422554,0.0112905,88570.0,88560.0,0.40450949]
["bitfinex","BTCUSD",1766750422793,0.01129037,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766750422998,0.05645789,88562.0,88560.0,0.03388434]
["bitfinex","BTCUSD",1766750423208,0.01129101,88566.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750424643,0.01129075,88568.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750425062,0.01129037,88571.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1766750425267,0.01129063,88569.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750425677,0.0112905,88570.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1766750425878,0.0112905,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766750426084,0.01129037,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766750426288,0.01129037,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766750426495,0.0112905,88570.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1766750426907,0.01129063,88569.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1766750427186,0.01129063,88569.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750427393,0.01129101,88566.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750427520,0.01129114,88565.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766750427934,0.0677472,88565.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750428375,0.01129114,88565.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750429408,0.13634537,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750429925,0.01129101,88566.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750431208,0.13634537,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750431209,0.0686,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750431414,0.07989088,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750432699,0.01129101,88566.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750432932,0.07989088,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750433909,0.0686,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750434488,0.07989088,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750434763,0.0686,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750434966,0.068051,88567.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766750435129,0.068051,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750435328,0.01129012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750435530,0.07989012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750435954,0.07989012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766750436268,0.07989012,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750436694,0.01129024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766750437171,0.07989024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766750437971,0.07989024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750438178,0.07989024,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766750438383,0.0686,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750438671,0.0686,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766750439830,0.0686,88572.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766750440024,0.0686,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766750441345,0.0686,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766750441754,0.0686,88572.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766750441952,0.40450949,88580.0,88572.0,0.01184024]
["bitfinex","BTCUSD",1766750442469,0.07992,88581.0,88573.0,0.05645061]
["bitfinex","BTCUSD",1766750442470,0.0686,88581.0,88573.0,0.05645061]
["bitfinex","BTCUSD",1766750442707,0.0686,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766750442892,0.01128872,88584.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766750443091,0.0112891,88581.0,88573.0,0.01138493]
["bitfinex","BTCUSD",1766750443291,0.07318,88575.0,88573.0,4.93e-06]
["bitfinex","BTCUSD",1766750443492,0.07318,88571.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766750443651,0.07318,88571.0,88566.0,0.01141337]
["bitfinex","BTCUSD",1766750444271,0.08447037,88571.0,88566.0,0.01141337]
["bitfinex","BTCUSD",1766750444697,0.07034,88570.0,88566.0,0.01141337]
["bitfinex","BTCUSD",1766750445454,0.0816305,88570.0,88566.0,0.01141337]
["bitfinex","BTCUSD",1766750445623,0.01129063,88569.0,88566.0,9.337e-05]
["bitfinex","BTCUSD",1766750445807,0.01129063,88569.0,88559.0,0.06775088]
["bitfinex","BTCUSD",1766750445808,0.07034,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1766750446003,0.08163101,88566.0,88559.0,0.0113606]
["bitfinex","BTCUSD",1766750446202,0.07034,88566.0,88559.0,0.0113606]
["bitfinex","BTCUSD",1766750446427,0.07034,88566.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766750446754,0.069791,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766750446948,0.069791,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766750447458,0.0677405,88574.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766750447459,0.0816291,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750447650,0.01132,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750447810,0.01132,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750448035,0.01132,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750448259,0.08166,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750449953,0.08166,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750450177,0.08166,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766750450375,0.07034,88583.0,88577.0,0.00055]
["bitfinex","BTCUSD",1766750450794,0.40450949,88590.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750450795,0.03388197,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766750450995,0.01132,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750451400,0.01128744,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766750451401,0.07034,88594.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750451598,0.07034,88600.0,88594.0,0.00055]
["bitfinex","BTCUSD",1766750451823,0.07034,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750452164,0.01128706,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750452283,0.07034,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750452484,0.47433701,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750452721,0.47433701,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750452921,0.08162668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750453119,0.07034,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750453322,0.07034,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750453499,0.08162668,88600.0,88590.0,0.05643935]
["bitfinex","BTCUSD",1766750453707,0.07034,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750453936,0.07034,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750454099,0.07034,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750454100,0.01132,88603.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750454302,0.01132,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766750454541,0.08166,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766750454741,0.07034,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750454949,0.07034,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766750455587,0.07034,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750455855,0.07034,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766750456256,0.08162502,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750456460,0.01128528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750456681,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750456941,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750457127,0.01128515,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750457128,0.01128515,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750457328,0.01128515,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766750457638,0.08162502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750457908,0.000549,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750458144,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750458349,0.01128553,88609.0,88599.0,0.0677207]
["bitfinex","BTCUSD",1766750459056,0.07034,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750459207,0.01128808,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766750459407,0.01132,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750459616,0.0226068,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750459817,0.07034,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766750460021,0.07034,88601.0,88591.0,0.05643868]
["bitfinex","BTCUSD",1766750460221,0.07034,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750460542,0.08162655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750460744,0.07034,88601.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750460946,0.07034,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766750461251,0.07034,88601.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766750462254,0.07034,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766750462433,0.07034,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766750462635,0.07034,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766750462795,0.07034,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766750462997,0.07034,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766750464544,0.07034,88601.0,88593.0,0.06772495]
["bitfinex","BTCUSD",1766750464946,0.08162655,88601.0,88590.0,0.05643945]
["bitfinex","BTCUSD",1766750465120,0.000549,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750465463,0.07034,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750465766,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750465966,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750466599,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750467425,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750467925,0.01128668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750468305,0.01128655,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750469022,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750469331,0.01128668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750469540,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750470716,0.01128668,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750470919,0.0112868,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750471898,0.01128693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750472114,0.01128693,88598.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766750472322,0.0112868,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750472522,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750472866,0.06772049,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750473069,0.01128668,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766750473305,0.12677201,88603.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750473621,0.40399701,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750473981,0.41528343,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750474346,0.01128655,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766750475008,0.05643404,88599.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766750475192,0.01128731,88595.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766750475596,0.01128744,88594.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766750475799,0.01128731,88595.0,88588.0,0.01132]
["bitfinex","BTCUSD",1766750476678,0.01128744,88594.0,88588.0,0.01091111]
["bitfinex","BTCUSD",1766750479121,0.01128757,88593.0,88588.0,0.01091111]
["bitfinex","BTCUSD",1766750479326,0.01128744,88594.0,88588.0,0.01091111]
["bitfinex","BTCUSD",1766750480228,0.01128757,88593.0,88588.0,0.01091111]
["bitfinex","BTCUSD",1766750480669,0.01128744,88594.0,88588.0,0.01091111]
["bitfinex","BTCUSD",1766750480871,0.000549,88588.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750481444,0.01128795,88590.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750481652,0.01128782,88591.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750486941,0.01128757,88593.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750487365,0.0112877,88592.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750487526,0.01128757,88593.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750487923,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750488111,0.01128731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750488529,0.01128744,88594.0,88585.0,0.07905112]
["bitfinex","BTCUSD",1766750488736,0.01128744,88594.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750489597,0.06772479,88594.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750489818,0.01128757,88593.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750490843,0.01128744,88594.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750491200,0.01128731,88595.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1766750491201,0.01132,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766750491405,0.01128719,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750491657,0.02260706,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750491803,0.01128719,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750492000,0.01128744,88594.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750492190,0.0112877,88592.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766750492386,0.01128808,88589.0,88585.0,0.010771]
["bitfinex","BTCUSD",1766750492627,0.01128795,88590.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766750495002,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750495180,0.01128757,88593.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750495383,0.0112877,88592.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750495534,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750495740,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750495943,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750496147,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750496344,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750496709,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750497323,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750497525,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750497919,0.41528445,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750498066,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750498266,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750498819,0.0002,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750499025,0.01148731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750499383,0.01148731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750500032,0.01128744,88594.0,88585.0,0.06773118]
["bitfinex","BTCUSD",1766750500243,0.01128757,88593.0,88585.0,0.06773118]
["bitfinex","BTCUSD",1766750500386,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750500687,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750501382,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750501611,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750502086,0.01128757,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750502616,0.01128757,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766750502748,0.0112877,88592.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750503341,0.01128782,88591.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750503657,0.0112877,88592.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750503856,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766750504083,0.0112877,88592.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1766750504258,0.0002,88595.0,88592.0,0.000549]
["bitfinex","BTCUSD",1766750504706,0.0002,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750504922,0.01148731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750505138,0.0002,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750505506,0.01148731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750505887,0.0002,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750506232,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750506429,0.01148731,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766750506613,0.01148731,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766750507541,0.0002,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750507958,0.0002,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750508885,0.0002,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766750509089,0.0002,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766750509801,0.0002,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766750510018,0.01128515,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750510232,0.01132,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766750510436,0.00010793,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750510437,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750510810,0.01128528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750511033,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766750511407,0.41539009,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766750511887,0.41539009,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750511888,0.00010793,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750512054,0.40399701,88620.0,88612.0,0.01152622]
["bitfinex","BTCUSD",1766750512246,0.40399701,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750512247,0.41528114,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750512487,0.41528114,88620.0,88610.0,0.0226054]
["bitfinex","BTCUSD",1766750512655,0.01128438,88618.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766750512856,0.01128451,88617.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766750513253,0.01128477,88615.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766750513525,0.01128464,88616.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750514086,0.01128477,88615.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750514649,0.01128464,88616.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750515545,0.01128477,88615.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750516026,0.01128464,88616.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750517760,0.0004,88633.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750517761,0.40382646,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750518185,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750519679,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750519981,0.011284,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750520574,0.011284,88621.0,88611.0,0.06771132]
["bitfinex","BTCUSD",1766750520575,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750520804,0.01128438,88618.0,88610.0,0.0222974]
["bitfinex","BTCUSD",1766750521466,0.01128426,88619.0,88610.0,0.0222974]
["bitfinex","BTCUSD",1766750521911,0.40382646,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750522294,0.01128438,88618.0,88610.0,0.0222974]
["bitfinex","BTCUSD",1766750523082,0.01128451,88617.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750523323,0.01128438,88618.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750523943,0.01128451,88617.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750524713,0.01128464,88616.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750525114,0.01128477,88615.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750525319,0.01128464,88616.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750525926,0.01128451,88617.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750527991,0.05641878,88623.0,88610.0,0.011012]
["bitfinex","BTCUSD",1766750528186,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750528393,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750528974,0.01128387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750529759,0.0004,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750530147,0.0004,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750530390,0.0004,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750530912,0.0004,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750531125,0.0004,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750531266,0.0004,88625.0,88619.0,0.06770493]
["bitfinex","BTCUSD",1766750531482,0.0004,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750531938,0.0004,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750532280,0.0004,88625.0,88622.0,0.06165258]
["bitfinex","BTCUSD",1766750532486,0.01172,88630.0,88622.0,0.0556019]
["bitfinex","BTCUSD",1766750532717,0.01177683,88630.0,88622.0,0.0556019]
["bitfinex","BTCUSD",1766750532920,0.02305969,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750533124,0.0004,88620.0,88617.0,0.01132]
["bitfinex","BTCUSD",1766750533394,0.06825744,88617.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766750533596,0.01128515,88612.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766750533781,0.01128502,88613.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766750534221,0.01128515,88612.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766750534525,0.01128566,88608.0,88596.0,0.04970067]
["bitfinex","BTCUSD",1766750534807,0.33850165,88626.0,88596.0,0.04970067]
["bitfinex","BTCUSD",1766750534808,0.01128668,88600.0,88596.0,0.01132]
["bitfinex","BTCUSD",1766750535023,0.01128668,88600.0,88588.0,0.15932257]
["bitfinex","BTCUSD",1766750535024,0.01128782,88591.0,88588.0,0.09159385]
["bitfinex","BTCUSD",1766750535245,0.01128731,88595.0,88588.0,0.09159385]
["bitfinex","BTCUSD",1766750535442,0.01128744,88594.0,88588.0,0.09159385]
["bitfinex","BTCUSD",1766750535582,0.01128757,88593.0,88588.0,0.09159385]
["bitfinex","BTCUSD",1766750535788,0.01128731,88595.0,88588.0,0.09159385]
["bitfinex","BTCUSD",1766750536036,0.01128731,88595.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750537140,0.01128744,88594.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750537341,0.01128782,88591.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750538288,0.0112877,88592.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750538495,0.01128782,88591.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750538934,0.0112877,88592.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750539130,0.01128782,88591.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750539707,0.05644021,88590.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750540116,0.06772749,88591.0,88588.0,0.09170178]
["bitfinex","BTCUSD",1766750540921,0.01128846,88586.0,88578.0,0.01132]
["bitfinex","BTCUSD",1766750541124,0.01128859,88585.0,88578.0,0.01132]
["bitfinex","BTCUSD",1766750541665,0.05644662,88580.0,88578.0,0.01132]
["bitfinex","BTCUSD",1766750542011,0.06773523,88581.0,88578.0,0.01132]
["bitfinex","BTCUSD",1766750543322,0.06773523,88581.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750543323,0.01129024,88572.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766750543455,0.0677403,88574.0,88569.0,0.0113606]
["bitfinex","BTCUSD",1766750543651,0.01128999,88574.0,88569.0,0.0113606]
["bitfinex","BTCUSD",1766750543889,0.01128999,88574.0,88569.0,4.06e-05]
["bitfinex","BTCUSD",1766750544085,0.01129012,88573.0,88569.0,4.06e-05]
["bitfinex","BTCUSD",1766750544460,0.05645252,88570.0,88569.0,4.06e-05]
["bitfinex","BTCUSD",1766750548433,0.05590352,88570.0,88569.0,4.06e-05]
["bitfinex","BTCUSD",1766750549619,0.05590352,88570.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750550996,0.06774164,88572.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750551319,0.05645252,88570.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750551794,0.06774164,88572.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750554140,0.01129012,88573.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750554562,0.01129024,88572.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750554716,0.02260986,88575.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750554917,0.22576729,88587.0,88569.0,6e-07]
["bitfinex","BTCUSD",1766750554918,0.41531569,88580.0,88575.0,0.00055]
["bitfinex","BTCUSD",1766750555160,0.0002,88580.0,88575.0,0.00055]
["bitfinex","BTCUSD",1766750555398,0.0002,88580.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750555590,0.0002,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766750555999,0.0002,88580.0,88571.0,0.06774222]
["bitfinex","BTCUSD",1766750556225,0.06793565,88580.0,88569.0,0.01129123]
["bitfinex","BTCUSD",1766750556425,0.06793565,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766750556598,0.01128935,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766750557359,0.0002,88580.0,88579.0,0.00055]
["bitfinex","BTCUSD",1766750558013,0.0002,88580.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750558598,0.0002,88580.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750558815,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750558816,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750558992,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750559200,0.01128872,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750559411,0.02260859,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750559738,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750559932,0.01128859,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750560133,0.01128872,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766750560300,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750560496,0.01104687,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766750560695,0.01128897,88582.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766750560900,0.01128935,88579.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766750561095,0.01128948,88578.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766750561890,0.01128961,88577.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766750562091,0.06773893,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750562293,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750562497,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750562979,0.06773724,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750563171,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750563325,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750563754,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750564360,0.0112891,88581.0,88578.0,0.000549]
["bitfinex","BTCUSD",1766750564774,0.01128897,88582.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750564950,0.0112891,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750565264,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750565495,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750565794,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750565955,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750566770,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750566974,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750567198,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750568114,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750568480,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750570321,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750570735,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750571061,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750572039,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750572735,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750573085,0.06773777,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750573434,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750574090,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750574633,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750574838,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750575019,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750576848,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750577689,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750578818,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750579294,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750579842,0.0112891,88581.0,88577.0,0.000549]
["bitfinex","BTCUSD",1766750580380,0.0112891,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750580557,0.01128923,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750580973,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750581454,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750581655,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750582062,0.05644539,88582.0,88576.0,0.000549]
["bitfinex","BTCUSD",1766750582259,0.01128935,88579.0,88576.0,0.000549]
["bitfinex","BTCUSD",1766750582458,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750583371,0.01128923,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750583831,0.0112891,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750584028,0.06773337,88583.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750584217,0.01128923,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750584860,0.0112891,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750585135,0.0112891,88581.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750585337,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750585496,0.01128897,88582.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750585705,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750585898,0.06773337,88583.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750586103,0.01128897,88582.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750586290,0.01128897,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750586947,0.01128897,88582.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750586948,0.0112891,88581.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750587713,0.067735,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750588517,0.01128923,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750590298,0.0112891,88581.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750590500,0.05644615,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750590723,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750590935,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750591222,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750591352,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750592244,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750593040,0.01128973,88576.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750593249,0.01128923,88580.0,88576.0,0.000549]
["bitfinex","BTCUSD",1766750593751,0.01128923,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750594641,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750596812,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750597383,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750598496,0.06773566,88580.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750599377,0.01128935,88579.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750600789,0.01128948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750601740,0.01128961,88577.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750602302,0.08384948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750602741,0.07256,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750603291,0.08384948,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750603835,0.07256,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750604646,0.07256,88578.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750605056,0.07256,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750606959,0.07256,88578.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750607179,0.07256,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750607450,0.05456,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750607655,0.04221937,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750608688,0.03802783,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750609011,0.03617281,88578.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766750610283,0.03617281,88578.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750610589,0.03562381,88578.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766750610792,0.03562381,88578.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766750611004,0.07256,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750611209,0.0112877,88592.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750611210,0.40416165,88600.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766750611211,0.07256,88597.0,88590.0,0.06772738]
["bitfinex","BTCUSD",1766750611410,0.02433363,88603.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750611617,0.01132,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750611823,0.01132,88602.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766750611965,0.07256,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766750612166,0.07256,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766750612399,0.07256,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766750612599,0.07256,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766750612957,0.07256,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766750613365,0.01132,88607.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766750613581,0.00010785,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750614484,0.0095642,88615.0,88604.0,0.06771662]
["bitfinex","BTCUSD",1766750614680,0.07256,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750614907,0.01132,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750615114,0.08388,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750615316,0.08388,88621.0,88613.0,0.06770955]
["bitfinex","BTCUSD",1766750615317,0.08388,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750615515,0.000549,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750615748,0.000549,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750615938,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750616136,0.083844,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750616339,0.07256,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750617856,0.07256,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750618029,0.07256,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750620069,0.07256,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750620466,0.07256,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750620784,0.07256,88621.0,88618.0,0.06770576]
["bitfinex","BTCUSD",1766750620987,0.01132,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750621201,0.08388,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750621405,0.07256,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750621627,0.0004,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750621628,0.01172,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750621834,0.01172,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750622036,0.0004,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750622276,0.000549,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750622441,0.01128311,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750622617,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750623022,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750623224,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750623425,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750624055,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750624229,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750624656,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750624851,0.05681432,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750624852,0.01168286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750625033,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750625234,0.01183426,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750625478,0.00055,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750625653,0.41544578,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750625990,0.01128413,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750626328,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750626933,0.000549,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750627145,0.01128489,88614.0,88608.0,0.01132]
["bitfinex","BTCUSD",1766750627343,0.01128489,88614.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766750627344,0.08532515,88612.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766750627545,0.07404,88612.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766750627795,0.07404,88612.0,88608.0,0.00177091]
["bitfinex","BTCUSD",1766750628597,0.07404,88612.0,88608.0,0.01305657]
["bitfinex","BTCUSD",1766750628772,0.08532438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750629168,0.08532438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750629578,0.08532438,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750630195,0.08532438,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750630874,0.07404,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750631452,0.07404,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750631810,0.07404,88618.0,88608.0,0.01305657]
["bitfinex","BTCUSD",1766750631811,0.07404,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750632179,0.40456165,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750632309,0.40456165,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750632310,0.01132,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750632515,0.01132,88627.0,88620.0,0.06770443]
["bitfinex","BTCUSD",1766750632719,0.01132,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750632936,0.47860165,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750633140,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750633314,0.000549,88620.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750633734,0.000549,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750633938,0.08532311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750634762,0.08532311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750635030,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750635244,0.08532311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750635711,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750635949,0.08532311,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750636085,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750637551,0.08532311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750637953,0.08532311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750638168,0.07404,88628.0,88615.0,0.01302]
["bitfinex","BTCUSD",1766750638437,1e-08,88630.0,88628.0,0.05641522]
["bitfinex","BTCUSD",1766750638840,0.0004,88632.0,88631.0,0.05641367]
["bitfinex","BTCUSD",1766750639069,0.47777134,88640.0,88625.0,0.23695269]
["bitfinex","BTCUSD",1766750639070,0.06169873,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750639529,0.01132,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766750639742,0.01132,88641.0,88632.0,0.06769535]
["bitfinex","BTCUSD",1766750639743,0.000549,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750640244,0.09664146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750640469,0.01128184,88638.0,88628.0,0.05641551]
["bitfinex","BTCUSD",1766750640670,0.01128197,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750640915,0.01128184,88638.0,88627.0,0.06769905]
["bitfinex","BTCUSD",1766750641398,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766750641632,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766750641893,0.000549,88628.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766750642115,0.000549,88628.0,88619.0,0.02452426]
["bitfinex","BTCUSD",1766750642116,0.07404,88622.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750642353,0.07404,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750642589,0.07404,88620.0,88611.0,0.06774586]
["bitfinex","BTCUSD",1766750642590,0.07404,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750642826,0.07404,88618.0,88605.0,0.0002]
["bitfinex","BTCUSD",1766750642827,0.07414787,88618.0,88605.0,0.0002]
["bitfinex","BTCUSD",1766750643089,0.08543225,88618.0,88608.0,0.05642831]
["bitfinex","BTCUSD",1766750643335,0.01128489,88614.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750643540,0.07404,88612.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750643747,0.07404,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766750643955,0.07404,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750644159,0.07404,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766750644535,0.001099,88606.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750644935,0.05032528,88612.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750645295,0.0853254,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750645681,0.07404,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750645886,0.07404,88610.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1766750646133,0.07404,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766750646577,0.07404,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766750646793,0.07404,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750647426,0.0853254,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750648088,0.0853254,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766750648701,0.0853254,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750648910,0.07404,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766750649111,0.07404,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766750649515,0.07404,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750649992,0.05007313,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766750650198,0.05007313,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750650199,0.05007313,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766750650781,0.05007313,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766750651300,0.05007313,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766750651518,0.05007313,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766750651697,0.05007313,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766750652175,0.05007313,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766750652606,0.01132,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766750653009,0.01132,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766750653566,0.01132,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766750653710,0.01132,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766750654130,0.46015245,88620.0,88606.0,0.06771514]
["bitfinex","BTCUSD",1766750654131,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750654320,0.01128298,88629.0,88619.0,0.07088]
["bitfinex","BTCUSD",1766750654321,0.01128311,88628.0,88619.0,0.08216426]
["bitfinex","BTCUSD",1766750654526,0.48274891,88630.0,88619.0,0.08216426]
["bitfinex","BTCUSD",1766750654527,0.01132,88629.0,88620.0,0.06770455]
["bitfinex","BTCUSD",1766750654762,0.02260298,88629.0,88619.0,0.08216426]
["bitfinex","BTCUSD",1766750654978,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750655135,0.01128324,88627.0,88619.0,0.07088]
["bitfinex","BTCUSD",1766750655324,0.01128324,88627.0,88619.0,0.08216426]
["bitfinex","BTCUSD",1766750655523,0.01128311,88628.0,88619.0,0.08216426]
["bitfinex","BTCUSD",1766750655723,0.01128311,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750655724,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750656197,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750656322,0.41501445,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750656737,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750656953,0.01148349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750657180,0.0002,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750657354,0.0002,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750657858,0.0002,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750658054,0.4150142,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750658260,0.4150142,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750658261,0.47142861,88630.0,88625.0,0.0002]
["bitfinex","BTCUSD",1766750658492,0.01128311,88628.0,88625.0,0.0002]
["bitfinex","BTCUSD",1766750658668,0.01128324,88627.0,88618.0,0.07088]
["bitfinex","BTCUSD",1766750659050,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750659485,0.01128349,88625.0,88618.0,0.07088]
["bitfinex","BTCUSD",1766750659680,0.01128337,88626.0,88618.0,0.07088]
["bitfinex","BTCUSD",1766750659850,0.01128337,88626.0,88618.0,0.07069655]
["bitfinex","BTCUSD",1766750660052,0.01128337,88626.0,88618.0,0.08198093]
["bitfinex","BTCUSD",1766750660275,0.01128337,88626.0,88618.0,0.07069655]
["bitfinex","BTCUSD",1766750660595,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750660742,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750660946,0.011284,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750661166,0.41501509,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750661379,0.41501509,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750661581,0.40373134,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750661800,0.06863,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750662017,0.06863,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750662201,0.07991387,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750662847,0.07991387,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750662848,0.06863,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750662993,0.06863,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750663337,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750663515,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750663719,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750664500,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750664501,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750664922,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750665526,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750666172,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750666671,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750666867,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750667184,0.01132,88627.0,88618.0,0.07088]
["bitfinex","BTCUSD",1766750667379,0.01132,88631.0,88626.0,0.01183237]
["bitfinex","BTCUSD",1766750667581,0.01136058,88631.0,88624.0,0.08216362]
["bitfinex","BTCUSD",1766750667788,0.01128286,88630.0,88624.0,0.07088]
["bitfinex","BTCUSD",1766750667993,0.01128298,88629.0,88624.0,0.07088]
["bitfinex","BTCUSD",1766750668168,0.01128286,88630.0,88624.0,0.07088]
["bitfinex","BTCUSD",1766750669324,0.01128298,88629.0,88624.0,0.07088]
["bitfinex","BTCUSD",1766750670107,0.01128286,88630.0,88624.0,0.07088]
["bitfinex","BTCUSD",1766750670748,0.01136058,88631.0,88624.0,0.08216362]
["bitfinex","BTCUSD",1766750671154,0.01136058,88631.0,88629.0,0.05641442]
["bitfinex","BTCUSD",1766750671426,5.8e-07,88631.0,88630.0,0.07482]
["bitfinex","BTCUSD",1766750680351,5.8e-07,88631.0,88630.0,0.08614]
["bitfinex","BTCUSD",1766750681101,5.8e-07,88631.0,88630.0,0.08726816]
["bitfinex","BTCUSD",1766750681303,5.8e-07,88631.0,88630.0,0.08614]
["bitfinex","BTCUSD",1766750683511,0.0002,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750683716,0.0004,88649.0,88643.0,0.0002]
["bitfinex","BTCUSD",1766750683920,0.0007596,88649.0,88643.0,0.0114812]
["bitfinex","BTCUSD",1766750684321,0.0007596,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750684727,0.0007596,88649.0,88642.0,0.06768738]
["bitfinex","BTCUSD",1766750684971,0.0564001,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750685185,6.488e-05,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750685381,0.01134481,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750686138,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750686346,0.0004,88655.0,88652.0,0.01183006]
["bitfinex","BTCUSD",1766750686538,0.0004,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766750686874,0.000549,88653.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750687120,0.000549,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750687121,0.41501165,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750687318,0.0564073,88642.0,88635.0,0.05876]
["bitfinex","BTCUSD",1766750687661,0.07049,88647.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1766750688065,0.08177069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750688414,0.07049,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750689003,0.08177069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750689204,0.07049,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750689385,0.07049,88647.0,88638.0,0.0676907]
["bitfinex","BTCUSD",1766750689386,0.07049,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750689587,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750690046,0.06049,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750690662,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750690820,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750691020,0.07177069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750691246,0.06177069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750691480,0.06177069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750692181,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750692326,0.06177069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750692526,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750693266,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750693461,0.05177069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750693846,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750694040,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750694041,0.000549,88638.0,88636.0,0.01132]
["bitfinex","BTCUSD",1766750694747,0.01128133,88642.0,88636.0,0.01132]
["bitfinex","BTCUSD",1766750695360,0.01128133,88642.0,88636.0,0.010771]
["bitfinex","BTCUSD",1766750695943,0.0112812,88643.0,88636.0,0.010771]
["bitfinex","BTCUSD",1766750695944,0.01128107,88644.0,88636.0,0.02205309]
["bitfinex","BTCUSD",1766750696142,0.01128095,88645.0,88636.0,0.02205309]
["bitfinex","BTCUSD",1766750698051,0.01128107,88644.0,88636.0,0.01054579]
["bitfinex","BTCUSD",1766750698251,0.01128107,88644.0,88636.0,0.02182788]
["bitfinex","BTCUSD",1766750698493,0.01128095,88645.0,88636.0,0.02182788]
["bitfinex","BTCUSD",1766750698903,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750699457,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750700062,0.04049,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750700301,0.02260044,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750700302,0.01132,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750700918,0.06968,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766750701217,0.0922398,88654.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766750701398,0.0922398,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766750701604,0.08096,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766750701800,0.08096,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766750702006,0.08096,88654.0,88645.0,0.06768514]
["bitfinex","BTCUSD",1766750702202,0.08096,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766750702422,0.0004,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766750702597,0.06128,88661.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766750702800,0.06128,88661.0,88657.0,0.0004]
["bitfinex","BTCUSD",1766750703002,0.06128,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766750704020,0.05128,88661.0,88649.0,0.05640204]
["bitfinex","BTCUSD",1766750704223,0.06767463,88660.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766750704423,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766750704643,0.01127904,88660.0,88651.0,0.07252]
["bitfinex","BTCUSD",1766750704825,0.01127917,88659.0,88651.0,0.07252]
["bitfinex","BTCUSD",1766750705988,0.01127917,88659.0,88651.0,0.07252]
["bitfinex","BTCUSD",1766750706302,0.41485421,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766750706539,0.4035753,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750706745,0.0004,88663.0,88661.0,0.001099]
["bitfinex","BTCUSD",1766750707169,0.0004,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750707376,0.0004,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766750707584,0.0004,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750707787,0.06796446,88669.0,88653.0,0.22559847]
["bitfinex","BTCUSD",1766750707788,0.00029698,88669.0,88663.0,0.0004]
["bitfinex","BTCUSD",1766750708192,0.00029698,88669.0,88657.0,0.08379942]
["bitfinex","BTCUSD",1766750708400,0.00029698,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766750708804,0.00029698,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766750709290,0.00029698,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766750709992,0.00029698,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766750710293,9.8e-07,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766750710451,9.8e-07,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766750711921,9.8e-07,88669.0,88666.0,0.06766921]
["bitfinex","BTCUSD",1766750712425,9.8e-07,88669.0,88667.0,0.05751789]
["bitfinex","BTCUSD",1766750712577,9.8e-07,88669.0,88667.0,0.0563902]
["bitfinex","BTCUSD",1766750713009,9.8e-07,88669.0,88668.0,0.07252]
["bitfinex","BTCUSD",1766750714435,0.08090402,88668.0,88665.0,0.01132]
["bitfinex","BTCUSD",1766750714648,0.01127878,88662.0,88652.0,0.0714]
["bitfinex","BTCUSD",1766750714818,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766750715022,0.01127904,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766750715165,0.01127891,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766750715166,0.06933,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750715368,0.08060891,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750715808,0.06933,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750716385,0.06933,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750716583,0.06933,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750716872,0.13700393,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750717071,0.08060891,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750717276,0.06933,88661.0,88654.0,0.0225598]
["bitfinex","BTCUSD",1766750717502,0.06933,88661.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750717712,0.06933,88661.0,88654.0,0.0225598]
["bitfinex","BTCUSD",1766750718601,0.06933,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750718846,0.06933,88661.0,88654.0,0.0225598]
["bitfinex","BTCUSD",1766750719068,0.06933,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750719455,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750719672,0.06767051,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750719884,0.06933,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766750720103,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766750720310,0.06933,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766750721095,0.01127853,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766750721318,0.01127866,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766750721790,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750722180,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750722636,0.0112784,88665.0,88655.0,0.06767758]
["bitfinex","BTCUSD",1766750722837,0.08060828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750723194,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750723392,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750723633,0.08060828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750723834,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750723954,0.08060828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750724154,0.06933,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766750724626,0.06933,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766750726904,0.06933,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766750727102,0.06933,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766750727885,0.06933,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766750728152,0.06933,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766750728348,0.06933,88666.0,88658.0,0.06767518]
["bitfinex","BTCUSD",1766750728349,0.06933,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750728647,0.000296,88656.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750729005,0.01127917,88659.0,88654.0,0.01128]
["bitfinex","BTCUSD",1766750729208,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766750729418,0.01127891,88661.0,88653.0,0.01128]
["bitfinex","BTCUSD",1766750731230,0.01127955,88656.0,88645.0,0.0714]
["bitfinex","BTCUSD",1766750731454,0.06933,88643.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750731670,0.06933,88643.0,88638.0,0.0003596]
["bitfinex","BTCUSD",1766750732429,0.05640843,88640.0,88638.0,0.0003596]
["bitfinex","BTCUSD",1766750732608,0.05641019,88637.0,88635.0,0.01128]
["bitfinex","BTCUSD",1766750732976,0.01128184,88638.0,88635.0,4.88e-06]
["bitfinex","BTCUSD",1766750733523,0.01128184,88638.0,88627.0,0.06769906]
["bitfinex","BTCUSD",1766750733524,0.06933,88637.0,88624.0,0.06770163]
["bitfinex","BTCUSD",1766750733727,0.48418765,88634.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766750734269,0.01128247,88633.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766750734452,0.06769563,88632.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766750734652,0.01128311,88628.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766750734827,0.01128311,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750734828,0.01128349,88625.0,88620.0,0.01132]
["bitfinex","BTCUSD",1766750735028,0.06770159,88625.0,88620.0,0.01136058]
["bitfinex","BTCUSD",1766750735229,0.01128375,88623.0,88620.0,0.01132]
["bitfinex","BTCUSD",1766750735429,0.01128362,88624.0,88620.0,0.01132]
["bitfinex","BTCUSD",1766750735857,0.01128375,88623.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750736305,0.01128362,88624.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750736460,0.01128349,88625.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750736887,0.01128362,88624.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750737090,0.01128349,88625.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750737412,0.01128375,88623.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750737613,0.01128362,88624.0,88618.0,0.01132]
["bitfinex","BTCUSD",1766750738193,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750739119,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750739283,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750739516,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750739678,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750740367,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750740789,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750741417,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750741854,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750742937,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750743150,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750743353,0.01128362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766750743596,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750743758,0.08061324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750743919,0.08061324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750744129,0.08061324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750744779,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750744991,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750746029,0.06933,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750746890,0.08061324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750747098,0.06933,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750747300,0.08061324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750747828,0.08061324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750748984,0.08061324,88627.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750748985,0.01128387,88622.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750749209,0.011284,88621.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750749836,0.01128387,88622.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750750036,0.01128387,88622.0,88614.0,0.02260489]
["bitfinex","BTCUSD",1766750750596,0.07197,88621.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750750807,0.07197,88621.0,88614.0,0.02260489]
["bitfinex","BTCUSD",1766750751231,0.07197,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750751363,0.07197,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750751936,0.01128413,88620.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750752097,0.083254,88621.0,88614.0,0.01132]
["bitfinex","BTCUSD",1766750752314,0.000549,88614.0,88608.0,0.01148566]
["bitfinex","BTCUSD",1766750752633,0.000549,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750752805,0.07197,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750753613,0.08325451,88617.0,88608.0,0.01159353]
["bitfinex","BTCUSD",1766750753812,0.08325477,88615.0,88608.0,0.00030787]
["bitfinex","BTCUSD",1766750754002,0.07197,88615.0,88608.0,0.00030787]
["bitfinex","BTCUSD",1766750754434,0.07197,88615.0,88608.0,0.01159353]
["bitfinex","BTCUSD",1766750754701,0.07197,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750754983,0.07197,88615.0,88608.0,0.01159353]
["bitfinex","BTCUSD",1766750755868,0.07197,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750756076,0.08325375,88623.0,88615.0,0.00055]
["bitfinex","BTCUSD",1766750756287,0.01132,88618.0,88615.0,0.00055]
["bitfinex","BTCUSD",1766750756487,0.01132,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750757627,0.01132,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750758299,0.01132,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750759691,0.01132,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750759894,0.01132,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750760251,0.01132,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750761110,0.01132,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750761257,0.01132,88619.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750761858,0.01132,88619.0,88613.0,0.06770969]
["bitfinex","BTCUSD",1766750762068,0.01132,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750762402,0.01132,88619.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750762600,0.01132,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750763429,0.01132,88619.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750763591,0.01132,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750764454,0.01132,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750765131,0.01132,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750765498,0.01132,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750765863,0.01132,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750765864,0.00963236,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750766075,0.04512,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750766215,0.01132,88636.0,88631.0,0.0564132]
["bitfinex","BTCUSD",1766750766412,0.01132,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750766838,0.01132,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750768125,0.01132,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750768710,0.07197,88640.0,88633.0,0.06769451]
["bitfinex","BTCUSD",1766750768918,0.07197,88646.0,88641.0,0.06768866]
["bitfinex","BTCUSD",1766750769121,0.07197,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750769756,0.01132,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750770165,0.0116794,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750770570,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750770727,0.0116794,88647.0,88642.0,0.06768793]
["bitfinex","BTCUSD",1766750770927,0.0116794,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766750771130,0.0116794,88647.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750771738,0.0116794,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766750772054,0.0116794,88647.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750772391,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750772589,0.0116794,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766750772741,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750773087,0.0116794,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766750774041,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750774249,0.0116794,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766750774605,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750774833,0.0116794,88647.0,88639.0,0.0737]
["bitfinex","BTCUSD",1766750775043,0.02296009,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750775244,0.0116794,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750776142,0.0116794,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750776734,0.00100916,88647.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750776932,0.00100916,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750777135,0.0003594,88647.0,88645.0,0.05640476]
["bitfinex","BTCUSD",1766750777359,1e-08,88647.0,88645.0,0.05640476]
["bitfinex","BTCUSD",1766750777803,0.000549,88645.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750778005,1e-08,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750779201,1e-08,88647.0,88644.0,0.06768607]
["bitfinex","BTCUSD",1766750780894,1e-08,88647.0,88645.0,0.05640438]
["bitfinex","BTCUSD",1766750781686,1e-08,88647.0,88644.0,0.06768607]
["bitfinex","BTCUSD",1766750782561,0.06816,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766750782774,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766750783004,0.01132,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766750783206,0.01132,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766750783413,0.000549,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750783595,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750783825,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750784000,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750784401,0.02259828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766750784870,0.000549,88658.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750785290,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750786046,0.01127853,88664.0,88655.0,0.06767765]
["bitfinex","BTCUSD",1766750786714,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750787777,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750788205,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750788414,0.02259828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766750788608,0.02259828,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750788763,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766750789163,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750789363,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766750789904,0.06767232,88663.0,88654.0,0.07408]
["bitfinex","BTCUSD",1766750790106,0.06767232,88663.0,88651.0,0.05640036]
["bitfinex","BTCUSD",1766750790107,0.01127878,88662.0,88651.0,0.05640036]
["bitfinex","BTCUSD",1766750790309,0.01127891,88661.0,88651.0,0.05640036]
["bitfinex","BTCUSD",1766750790529,0.01127878,88662.0,88651.0,0.05640036]
["bitfinex","BTCUSD",1766750790734,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766750791093,0.01127878,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766750791094,0.01128133,88642.0,88631.0,0.07408]
["bitfinex","BTCUSD",1766750791299,0.01128146,88641.0,88638.0,0.0003594]
["bitfinex","BTCUSD",1766750791503,0.01128158,88640.0,88633.0,0.01132]
["bitfinex","BTCUSD",1766750791707,0.0112812,88643.0,88637.0,0.00030776]
["bitfinex","BTCUSD",1766750791916,0.10113325,88711.0,88607.0,0.45142733]
["bitfinex","BTCUSD",1766750791917,0.000307,88637.0,88627.0,0.0676989]
["bitfinex","BTCUSD",1766750792124,0.06796,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750792298,0.07924209,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750792732,0.06796,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750793270,0.06796,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750793674,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750794720,0.42649946,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750794936,0.42649946,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750795095,0.42649946,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750795317,0.42649946,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750795468,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750795665,0.42649946,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750796051,0.42649946,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750796255,0.42649946,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750796552,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750797257,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750797792,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750798300,0.01128197,88637.0,88627.0,0.05641621]
["bitfinex","BTCUSD",1766750798499,0.000549,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750798702,0.01128222,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750799028,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750799155,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750799704,0.06796,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766750800700,0.07924197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750800865,0.06796,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750802227,0.07924197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750803451,0.06796,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750803877,0.07924197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750804317,0.06796,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750804673,0.06796,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750805095,0.06796,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750805402,0.01132,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750805607,0.01128044,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750805916,0.01128286,88648.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766750806131,0.02260286,88648.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766750806328,0.02260286,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766750806474,0.000549,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750806676,0.02260057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750806900,0.02260057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766750807227,0.02260057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750807483,0.01128082,88646.0,88634.0,0.05641127]
["bitfinex","BTCUSD",1766750807686,0.08263146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750808221,0.07135,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766750808622,0.07135,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750808822,0.08263146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750809030,0.08263146,88641.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1766750809362,0.13903893,88641.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1766750809563,0.13903893,88641.0,88632.0,0.01132]
["bitfinex","BTCUSD",1766750809722,0.01128171,88639.0,88628.0,0.06769819]
["bitfinex","BTCUSD",1766750809920,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750810352,0.40389788,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750810592,0.07135,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750811082,0.08263146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750811302,0.08263146,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750811495,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750811707,0.07135,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766750812413,0.07135,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750812719,0.07135,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766750814581,0.07135,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750815131,0.08263146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750815485,0.08263146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750816055,0.08263146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750817069,0.07135,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766750819080,0.07135,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766750819257,0.07135,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750819673,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750819864,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766750820287,0.08263069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750820491,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750820686,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750820841,0.08263069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750821026,0.08263095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750821231,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750821428,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750821630,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750821830,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750822034,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750822313,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766750822547,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766750822747,0.01132,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750822963,0.01132,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750824244,0.01132,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766750824452,0.01132,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766750824973,0.000549,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750825431,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766750826287,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750826490,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766750827410,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750827778,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766750828155,0.01128133,88642.0,88633.0,0.08261247]
["bitfinex","BTCUSD",1766750828378,0.01128107,88644.0,88633.0,0.08261247]
["bitfinex","BTCUSD",1766750828582,0.000549,88633.0,88629.0,0.01132]
["bitfinex","BTCUSD",1766750829024,0.01128209,88636.0,88629.0,0.00516298]
["bitfinex","BTCUSD",1766750829227,0.0112826,88632.0,88629.0,0.00461298]
["bitfinex","BTCUSD",1766750829426,0.01128235,88634.0,88623.0,0.07133]
["bitfinex","BTCUSD",1766750829427,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750829566,0.07135,88632.0,88624.0,0.05641812]
["bitfinex","BTCUSD",1766750829773,0.07135,88632.0,88625.0,0.06770067]
["bitfinex","BTCUSD",1766750830083,0.0708,88632.0,88629.0,0.06769757]
["bitfinex","BTCUSD",1766750830302,0.01128146,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750830502,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750830757,0.01132,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766750830976,0.02260146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750831297,0.01128171,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750831503,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750831707,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750831911,0.02260146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766750832367,0.01128158,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766750833697,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750833867,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750834068,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750836668,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750836994,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750837512,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750838145,0.01128197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766750838313,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750838524,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766750838743,0.01128197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766750839562,0.01128247,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750839778,0.01128311,88628.0,88617.0,0.13867707]
["bitfinex","BTCUSD",1766750839989,0.06927,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750840395,0.06927,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750840592,0.06927,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750841029,0.06927,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750841249,0.08055311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750841843,0.06927,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750842272,0.08055311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750842444,0.08055311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750842662,0.000549,88620.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750842888,0.01128324,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750843047,0.08055311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750843497,0.06927,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750843646,0.06927,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750844053,0.06927,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750844363,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750844572,0.08055247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750845667,0.08055247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750846325,0.08055247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750846533,0.08055247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750848027,0.05641303,88632.0,88620.0,0.05642007]
["bitfinex","BTCUSD",1766750848265,0.000549,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750848633,0.000549,88625.0,88622.0,0.06770298]
["bitfinex","BTCUSD",1766750848813,0.06927,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750849609,0.06927,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750850373,0.06927,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750851111,0.06927,88632.0,88628.0,0.00290623]
["bitfinex","BTCUSD",1766750854780,0.01128273,88631.0,88628.0,0.00235723]
["bitfinex","BTCUSD",1766750854938,0.0805526,88632.0,88628.0,0.00235723]
["bitfinex","BTCUSD",1766750855280,0.06927,88632.0,88628.0,0.00235723]
["bitfinex","BTCUSD",1766750861933,0.0805526,88632.0,88628.0,0.00235723]
["bitfinex","BTCUSD",1766750862132,0.0805526,88632.0,88623.0,0.05641839]
["bitfinex","BTCUSD",1766750862535,0.06927,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750863414,0.06927,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750863742,0.0805526,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750864083,0.06927,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750865165,0.42617148,88634.0,88625.0,0.08077349]
["bitfinex","BTCUSD",1766750865359,0.01128,88633.0,88626.0,0.06949]
["bitfinex","BTCUSD",1766750865599,0.01128,88632.0,88626.0,0.06949]
["bitfinex","BTCUSD",1766750866173,0.01128,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750866351,0.08226,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750867000,0.08226,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750868116,0.0823127,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750868297,0.0823127,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750869075,0.0823127,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750869300,0.0823127,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750870459,0.0823127,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750870918,0.0710327,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750871116,0.01128,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750871324,0.01128,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750874920,0.01128,88632.0,88631.0,0.000549]
["bitfinex","BTCUSD",1766750875503,0.01128,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750875710,0.01128,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750876829,0.01128,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750878711,0.01128,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750879445,0.47468024,88635.0,88626.0,0.06769988]
["bitfinex","BTCUSD",1766750879628,0.01128,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750880042,0.01128,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750880701,0.02256235,88634.0,88625.0,0.06770044]
["bitfinex","BTCUSD",1766750880905,0.02256235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750881249,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750881645,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750882480,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750882862,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750883510,0.01128273,88631.0,88621.0,0.06949]
["bitfinex","BTCUSD",1766750883712,0.00055,88624.0,88621.0,0.0695427]
["bitfinex","BTCUSD",1766750883913,0.00055,88624.0,88621.0,0.0808267]
["bitfinex","BTCUSD",1766750884087,0.01128298,88629.0,88621.0,0.0808267]
["bitfinex","BTCUSD",1766750885147,0.01128286,88630.0,88621.0,0.0808267]
["bitfinex","BTCUSD",1766750885699,0.01128286,88630.0,88621.0,0.0113367]
["bitfinex","BTCUSD",1766750886112,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750886516,0.47139691,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750886821,0.41498297,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750887020,0.40370024,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750887254,0.40370024,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750888916,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750889214,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750889411,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750889574,0.0112826,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750889911,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750890213,0.00055,88624.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750890390,0.00055,88624.0,88621.0,0.0113367]
["bitfinex","BTCUSD",1766750890593,0.01128273,88631.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750890831,0.08226311,88628.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750891218,0.07098,88628.0,88621.0,0.0113367]
["bitfinex","BTCUSD",1766750895206,0.07098,88628.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750895510,0.07098,88628.0,88621.0,0.0113367]
["bitfinex","BTCUSD",1766750896509,0.08226311,88628.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750896960,0.07098,88628.0,88621.0,5.27e-05]
["bitfinex","BTCUSD",1766750897420,0.07098,88628.0,88621.0,0.0113367]
["bitfinex","BTCUSD",1766750897637,0.07098,88628.0,88627.0,0.03967275]
["bitfinex","BTCUSD",1766750897875,0.07098,88628.0,88627.0,0.03912275]
["bitfinex","BTCUSD",1766750899674,0.07098,88628.0,88627.0,0.02779005]
["bitfinex","BTCUSD",1766750902067,0.08083337,88626.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750902660,0.069001,88626.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750903244,0.12596899,88623.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750906473,0.10811266,88623.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750907574,0.06955,88622.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750911388,0.069,88622.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750912188,0.06301948,88622.0,88621.0,2.7e-06]
["bitfinex","BTCUSD",1766750917708,0.05641919,88623.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750917709,0.06955,88615.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750917914,0.08083477,88615.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750918069,0.01128489,88614.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750918265,0.08083477,88615.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750918470,0.06955,88615.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750918679,0.08083477,88615.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750918875,0.01128489,88614.0,88608.0,0.01152]
["bitfinex","BTCUSD",1766750919278,0.06955,88615.0,88608.0,0.02280566]
["bitfinex","BTCUSD",1766750919479,0.06955,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766750919907,0.01132,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750920120,0.06955,88643.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750920451,0.03048478,88644.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750920452,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750920633,0.0112826,88632.0,88621.0,0.05641954]
["bitfinex","BTCUSD",1766750920634,0.02260273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750920774,0.01132,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750921327,0.02260286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750921549,0.01132,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750922495,0.01132,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750922641,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750922642,0.41498259,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750922842,0.0112826,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750923247,0.0112826,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750923851,0.06769601,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750924072,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750924951,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750925147,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750925348,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750926390,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750926613,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750926889,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750927510,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750927828,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750928032,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750928169,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750928504,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750928671,0.41498284,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750929007,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750929159,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750929580,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750930293,0.01128273,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750930802,0.01128298,88629.0,88619.0,0.08217426]
["bitfinex","BTCUSD",1766750930989,0.01128311,88628.0,88619.0,0.07089]
["bitfinex","BTCUSD",1766750931218,0.01128324,88627.0,88619.0,0.07089]
["bitfinex","BTCUSD",1766750931419,0.01128324,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750931420,0.01128337,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750931630,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750931844,0.01128349,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766750934080,0.07983337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766750934282,0.06855,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766750935049,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750935613,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766750938003,0.01128298,88629.0,88620.0,0.011392]
["bitfinex","BTCUSD",1766750938459,0.01128311,88628.0,88620.0,0.011392]
["bitfinex","BTCUSD",1766750938885,0.01128298,88629.0,88620.0,0.011392]
["bitfinex","BTCUSD",1766750939118,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750940337,0.43762301,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750940771,0.04514657,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750941170,0.04514657,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750941775,0.01128286,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750941988,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750942165,0.02267486,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750942597,0.011392,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750942766,0.01128286,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750942969,0.01128298,88629.0,88620.0,0.011392]
["bitfinex","BTCUSD",1766750943410,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750943748,0.01128286,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766750943969,0.03386384,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750944169,0.03386384,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750944629,0.03386384,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750945025,0.03386384,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750945228,0.03386384,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750945547,0.03386384,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750945715,0.03386384,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750946446,0.01128286,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750946733,0.04514657,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766750946939,0.04514657,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750947138,0.03386384,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750947358,0.03386384,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750947764,0.03386384,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766750949086,0.03386384,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750949234,0.04514657,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766750950149,0.01132,88632.0,88627.0,0.07287]
["bitfinex","BTCUSD",1766750950355,0.01132,88632.0,88627.0,0.08415324]
["bitfinex","BTCUSD",1766750950584,0.01132,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766750950991,0.01132,88632.0,88625.0,0.06770066]
["bitfinex","BTCUSD",1766750951186,0.000549,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750951632,0.01132,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750954851,0.01132,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766750955057,0.42636075,88640.0,88627.0,0.07894324]
["bitfinex","BTCUSD",1766750955255,0.01128197,88637.0,88629.0,0.06766]
["bitfinex","BTCUSD",1766750955475,0.01128209,88636.0,88629.0,0.06766]
["bitfinex","BTCUSD",1766750955968,0.01128197,88637.0,88629.0,0.06766]
["bitfinex","BTCUSD",1766750956187,0.000549,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750956315,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750957140,0.01128209,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750957616,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750957818,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750957969,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750958570,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750958738,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766750958919,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766750959844,0.01128235,88634.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750960607,0.01128209,88636.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750960834,0.01128222,88635.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750961593,0.01128209,88636.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750961795,0.01128197,88637.0,88628.0,0.02202938]
["bitfinex","BTCUSD",1766750961995,0.01128209,88636.0,88628.0,0.02202938]
["bitfinex","BTCUSD",1766750962294,0.01128209,88636.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750962501,0.01128222,88635.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750963090,0.01128235,88634.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750964207,0.01128222,88635.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750964699,0.01128247,88633.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750964857,0.01128235,88634.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750966122,0.01128247,88633.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750966335,0.0112826,88632.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750966454,0.01128247,88633.0,88628.0,0.01074627]
["bitfinex","BTCUSD",1766750967162,0.0112826,88632.0,88628.0,0.01019727]
["bitfinex","BTCUSD",1766750967567,0.01128273,88631.0,88622.0,0.06766]
["bitfinex","BTCUSD",1766750967773,0.06825368,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750968108,0.41504317,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750968315,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750968606,0.06770286,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766750968763,0.06770286,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750968764,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750968972,0.07446,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750969197,0.08574362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750969407,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750969613,0.0677013,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750970061,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750970692,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750970985,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750972233,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750972520,0.01128362,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766750972938,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766750973054,0.01128387,88622.0,88613.0,0.0677098]
["bitfinex","BTCUSD",1766750973255,0.01128413,88620.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750973463,0.01128426,88619.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750973662,0.08574413,88620.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766750974031,0.07446,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750974173,0.08574413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750974374,0.07446,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750974872,0.08574413,88620.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766750975354,0.08574413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750976163,0.01128426,88619.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766750977267,0.07446,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750977450,0.08574413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750977630,0.01128426,88619.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766750978167,0.08574413,88620.0,88611.0,0.02256528]
["bitfinex","BTCUSD",1766750978365,0.08574413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750980632,0.07446,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750981221,0.08574413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750981617,0.01128426,88619.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750981838,0.01128438,88618.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750982192,0.01128451,88617.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750982395,0.01128438,88618.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750983177,0.06770664,88618.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750983332,0.01128464,88616.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750983535,0.01128489,88614.0,88611.0,0.01128]
["bitfinex","BTCUSD",1766750983743,0.01128477,88615.0,88609.0,0.01128]
["bitfinex","BTCUSD",1766750984505,0.01128464,88616.0,88609.0,0.01128]
["bitfinex","BTCUSD",1766750987806,0.01128451,88617.0,88609.0,0.01128]
["bitfinex","BTCUSD",1766750988000,0.01132912,88617.0,88609.0,0.02256553]
["bitfinex","BTCUSD",1766750988304,4.461e-05,88617.0,88609.0,0.02256553]
["bitfinex","BTCUSD",1766750988516,4.461e-05,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750988848,4.461e-05,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750989051,4.461e-05,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766750989257,4.461e-05,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750994529,4.461e-05,88617.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750995584,4.461e-05,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750996229,4.461e-05,88617.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750996605,4.461e-05,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750996782,4.461e-05,88617.0,88609.0,0.02256553]
["bitfinex","BTCUSD",1766750996986,4.461e-05,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766750997392,4.461e-05,88617.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766750997607,4.461e-05,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766750999637,4.461e-05,88617.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766751000265,0.0564258,88612.0,88609.0,0.01128]
["bitfinex","BTCUSD",1766751000551,0.0112854,88610.0,88607.0,0.01132]
["bitfinex","BTCUSD",1766751001397,0.0112854,88610.0,88607.0,0.01077]
["bitfinex","BTCUSD",1766751002292,0.06771306,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766751002494,0.01128553,88609.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766751002707,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751004530,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751004755,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751004958,0.01128553,88609.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766751005109,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751005313,0.54306807,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751005536,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751005763,0.01128566,88608.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766751006063,0.0112854,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751006638,0.08269528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751006970,0.07141,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751008135,0.08269528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751008468,0.08269528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751008885,0.067713,88610.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766751009042,0.01128553,88609.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766751010207,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751010411,0.41523137,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751010788,0.41523137,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766751011168,0.0112854,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766751011366,0.07141,88611.0,88602.0,0.06771855]
["bitfinex","BTCUSD",1766751011572,0.07141,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751011777,0.08269528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751011960,0.01128528,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766751012163,0.40394597,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766751012499,0.40394597,88614.0,88612.0,0.000549]
["bitfinex","BTCUSD",1766751012659,0.01128477,88615.0,88612.0,0.000549]
["bitfinex","BTCUSD",1766751012858,0.01128477,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751013111,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751013317,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751013712,0.01128502,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766751014119,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751014300,0.40394597,88614.0,88613.0,0.000549]
["bitfinex","BTCUSD",1766751014480,0.41523086,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751014995,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751017043,0.41523086,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751018982,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751019377,0.41523086,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751020699,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751024059,0.41523086,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751024233,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766751026460,0.01128477,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766751026634,0.01128489,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766751026835,0.01128489,88614.0,88612.0,0.00015843]
["bitfinex","BTCUSD",1766751027206,0.01128477,88615.0,88612.0,0.00015843]
["bitfinex","BTCUSD",1766751031301,4.461e-05,88617.0,88615.0,0.001099]
["bitfinex","BTCUSD",1766751031674,4.461e-05,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766751031941,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766751032100,0.02437759,88632.0,88623.0,0.07084]
["bitfinex","BTCUSD",1766751032301,0.02437759,88632.0,88619.0,0.40394597]
["bitfinex","BTCUSD",1766751032302,0.07404,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751032506,0.03386025,88642.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751032731,0.01132,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751033146,0.01132,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751033326,0.02260095,88645.0,88637.0,0.07084]
["bitfinex","BTCUSD",1766751033956,0.02260095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751033957,0.01128184,88638.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751034161,0.01128235,88634.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751034355,0.01128197,88637.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751034947,0.01128222,88635.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751035307,0.01128209,88636.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751035729,0.01128222,88635.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751036026,0.01128209,88636.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751036869,0.01128197,88637.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751037951,0.01128209,88636.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751038145,0.01128197,88637.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751039617,0.01128209,88636.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751039815,0.01128197,88637.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751042062,0.05640804,88640.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751042285,0.01128184,88638.0,88630.0,0.08212286]
["bitfinex","BTCUSD",1766751043542,0.01128184,88638.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751043745,0.01128209,88636.0,88630.0,0.07084]
["bitfinex","BTCUSD",1766751044303,0.0112826,88632.0,88626.0,0.01128]
["bitfinex","BTCUSD",1766751044499,0.01128247,88633.0,88626.0,0.01128]
["bitfinex","BTCUSD",1766751044735,0.01128235,88634.0,88626.0,0.02256337]
["bitfinex","BTCUSD",1766751044939,0.08312197,88637.0,88634.0,0.000549]
["bitfinex","BTCUSD",1766751045645,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766751046690,0.08312197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766751047360,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766751047567,0.08312197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751047950,0.08312197,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766751048163,0.08312197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751048849,0.07184,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751049026,0.07184,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751049773,0.07184,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751050191,0.08312197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751050784,0.07184,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751053183,0.07184,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751053384,0.08312197,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751053988,0.07184,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751054256,0.40394597,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766751054392,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751054613,0.34022755,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766751054816,0.34022755,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751055783,0.01128171,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766751056142,0.40394597,88640.0,88639.0,0.000549]
["bitfinex","BTCUSD",1766751056342,0.01128133,88642.0,88639.0,0.000549]
["bitfinex","BTCUSD",1766751056888,0.01128133,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751057062,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751057262,0.34022641,88650.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766751057465,0.07184,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751057466,0.0112798,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751057645,0.02255995,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751057850,0.01128006,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751058049,0.01128031,88650.0,88640.0,0.05640756]
["bitfinex","BTCUSD",1766751058254,0.01128069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751058457,0.06768449,88647.0,88635.0,0.06769296]
["bitfinex","BTCUSD",1766751058661,0.06768449,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751058662,0.08312069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751059282,0.40394597,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751059490,0.47578597,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751059683,0.05640305,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751060207,0.07184,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751060746,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751060924,0.08312069,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751061561,0.07184,88645.0,88633.0,0.06769205]
["bitfinex","BTCUSD",1766751061750,0.07184,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751061982,0.07184,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751062611,0.08312095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751062784,0.07184,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751063103,0.01128158,88640.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766751063651,0.07184,88639.0,88633.0,0.01128]
["bitfinex","BTCUSD",1766751064598,0.08312171,88639.0,88632.0,0.01128]
["bitfinex","BTCUSD",1766751064772,0.01128158,88640.0,88632.0,0.01128]
["bitfinex","BTCUSD",1766751064773,0.07184,88637.0,88632.0,0.01128]
["bitfinex","BTCUSD",1766751065403,0.07184,88637.0,88632.0,0.0225626]
["bitfinex","BTCUSD",1766751065574,0.071291,88637.0,88632.0,0.0225626]
["bitfinex","BTCUSD",1766751066541,0.071291,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751067324,0.071291,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751067911,0.071291,88637.0,88634.0,0.06769371]
["bitfinex","BTCUSD",1766751069456,0.07184,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751069760,0.07184,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751069959,0.07184,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751070324,0.07184,88646.0,88638.0,0.06769068]
["bitfinex","BTCUSD",1766751070526,0.07184,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751073273,0.07184,88646.0,88638.0,0.06769068]
["bitfinex","BTCUSD",1766751073423,0.07184,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751073627,0.07184,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751075192,0.07184,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751075736,0.07184,88646.0,88638.0,0.06769068]
["bitfinex","BTCUSD",1766751075936,0.07184,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751077147,0.07184,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751077773,0.000549,88639.0,88635.0,0.06769321]
["bitfinex","BTCUSD",1766751077975,0.07332,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751078779,0.07332,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751079004,0.07332,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751080219,0.07332,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751080399,0.07332,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751080802,0.05909542,88642.0,88639.0,0.06768974]
["bitfinex","BTCUSD",1766751081030,2e-08,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751081363,2e-08,88653.0,88652.0,0.0564003]
["bitfinex","BTCUSD",1766751090722,2e-08,88653.0,88651.0,0.0564004]
["bitfinex","BTCUSD",1766751090926,0.00055,88651.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751091149,0.00055,88651.0,88649.0,0.02256044]
["bitfinex","BTCUSD",1766751091309,0.00055,88651.0,88649.0,0.07896258]
["bitfinex","BTCUSD",1766751091476,2e-08,88653.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766751091677,0.01127995,88653.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766751091881,0.07332002,88653.0,88643.0,0.05901596]
["bitfinex","BTCUSD",1766751092082,0.07332002,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751092278,0.07332002,88653.0,88647.0,0.01073069]
["bitfinex","BTCUSD",1766751092482,0.07332002,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751092728,0.07332002,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751092929,0.07332002,88653.0,88647.0,0.01073069]
["bitfinex","BTCUSD",1766751093134,0.07332002,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751093355,0.07332002,88653.0,88647.0,0.01073069]
["bitfinex","BTCUSD",1766751093780,0.07332002,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751093997,0.07332002,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751095313,0.07332002,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751096864,2e-08,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751097466,2e-08,88653.0,88651.0,0.05640054]
["bitfinex","BTCUSD",1766751099769,2e-08,88653.0,88650.0,0.06768142]
["bitfinex","BTCUSD",1766751099972,2e-08,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751100175,2e-08,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751101459,2e-08,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751103754,2e-08,88653.0,88651.0,0.05640053]
["bitfinex","BTCUSD",1766751114772,0.01128,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751114995,0.01136516,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751115213,0.01136516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751115634,0.01136516,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751115935,0.02264293,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751116534,8.516e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751116712,8.516e-05,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751116915,8.516e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751117830,8.516e-05,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751118031,8.516e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751119022,8.516e-05,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751119218,8.516e-05,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751119751,8.516e-05,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751120353,8.516e-05,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751120558,8.516e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751121079,8.516e-05,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751121281,8.516e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751121437,8.516e-05,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751121624,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751122025,0.06890516,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751122437,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751122888,0.06890516,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751123099,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751123453,0.06890516,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751123877,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751124203,0.06890516,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751124341,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751125051,0.06890516,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751125232,0.06890516,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751125814,0.06890516,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751126735,0.06906637,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751126878,0.01128,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751127082,0.01128,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751127083,0.0801,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751128036,0.0801,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751128523,0.06882,88660.0,88640.0,0.01128]
["bitfinex","BTCUSD",1766751128726,0.06882,88655.0,88647.0,8.516e-05]
["bitfinex","BTCUSD",1766751128935,0.06882,88653.0,88647.0,8.516e-05]
["bitfinex","BTCUSD",1766751129490,0.06882,88653.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751129893,0.00017499,88649.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751131342,0.00017499,88649.0,88647.0,8.516e-05]
["bitfinex","BTCUSD",1766751131556,0.06712763,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751132308,0.06712763,88653.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751132485,0.06705996,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751132657,0.06705996,88653.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751133083,0.06705996,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751134427,0.06705996,88653.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751136309,0.06705996,88653.0,88647.0,8.516e-05]
["bitfinex","BTCUSD",1766751136517,0.06705996,88653.0,88647.0,0.01136585]
["bitfinex","BTCUSD",1766751138207,0.06705996,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751138601,0.06772,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751138833,0.07899917,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751139011,0.06772,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751139308,0.06772,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751140476,0.06772,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751141313,0.06772,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751141514,0.06772,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751141719,0.06772,88659.0,88653.0,0.01027993]
["bitfinex","BTCUSD",1766751142011,0.06772,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751142817,0.06772,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751143148,0.06772,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751143335,0.06772,88659.0,88653.0,0.01027993]
["bitfinex","BTCUSD",1766751143695,0.000173,88653.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751143916,0.06772,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751144765,0.06772,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751145320,0.06772,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751145520,0.06772,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751145777,0.06772,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751148741,0.01128,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751148947,0.011277,88676.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766751148948,0.06752,88672.0,88662.0,0.01128]
["bitfinex","BTCUSD",1766751149359,0.06752,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751149564,0.00055,88664.0,88662.0,0.02238578]
["bitfinex","BTCUSD",1766751149768,0.01127764,88671.0,88662.0,0.011107]
["bitfinex","BTCUSD",1766751149966,0.01127777,88670.0,88662.0,0.02238578]
["bitfinex","BTCUSD",1766751150215,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751150494,0.07879751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751150852,0.06752,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751151445,0.07879751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751151644,0.06752,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751151845,0.07879751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751152090,0.07879751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751152499,0.07879751,88672.0,88662.0,0.02238578]
["bitfinex","BTCUSD",1766751152500,0.45115989,88700.0,88662.0,0.02238578]
["bitfinex","BTCUSD",1766751152502,0.4254,88719.0,88703.0,0.0097914]
["bitfinex","BTCUSD",1766751152749,0.4254,88719.0,88714.0,0.04970067]
["bitfinex","BTCUSD",1766751152750,0.0004,88719.0,88714.0,0.04970067]
["bitfinex","BTCUSD",1766751153163,0.0004,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766751153376,1e-08,88719.0,88717.0,0.04465396]
["bitfinex","BTCUSD",1766751153828,0.06762785,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766751154000,0.06752,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751154201,0.06752,88714.0,88705.0,0.06097399]
["bitfinex","BTCUSD",1766751154412,0.06762785,88719.0,88715.0,0.05636016]
["bitfinex","BTCUSD",1766751154703,0.06752,88717.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766751155254,0.06752,88717.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766751155463,0.06752,88717.0,88714.0,8.9e-07]
["bitfinex","BTCUSD",1766751155883,0.06752,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766751156476,0.06752,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766751159160,0.06752,88717.0,88699.0,0.22547985]
["bitfinex","BTCUSD",1766751159365,0.01132,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751159366,0.07879205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751159571,0.06752,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751159783,0.06752,88715.0,88694.0,0.22549234]
["bitfinex","BTCUSD",1766751159982,0.06752,88715.0,88701.0,0.06764294]
["bitfinex","BTCUSD",1766751159983,0.06752,88711.0,88701.0,0.06764294]
["bitfinex","BTCUSD",1766751160232,0.06752,88709.0,88701.0,0.06764294]
["bitfinex","BTCUSD",1766751160431,0.06752,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751160624,0.06752,88709.0,88701.0,0.06764294]
["bitfinex","BTCUSD",1766751160625,0.06752,88709.0,88701.0,2.94e-06]
["bitfinex","BTCUSD",1766751160764,0.06752,88709.0,88700.0,0.05636971]
["bitfinex","BTCUSD",1766751161191,0.06752,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751161392,0.06752,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766751161595,0.06752,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751161800,0.06752,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751161970,0.06752,88699.0,88691.0,0.05637488]
["bitfinex","BTCUSD",1766751162172,0.06752,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751163003,0.06752,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751164087,0.06752,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751164291,0.06752,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751164565,0.06752,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751164707,0.06752,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751164910,0.06752,88699.0,88689.0,0.05637634]
["bitfinex","BTCUSD",1766751165106,0.06752,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751165315,0.06752,88699.0,88689.0,0.05637634]
["bitfinex","BTCUSD",1766751165512,0.06752,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751165984,0.0112723,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751166194,0.07195,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766751166406,0.07195,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766751166963,0.01132,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766751167188,0.08327,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751167520,0.08327,88715.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766751167521,0.0832223,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766751167689,0.07195,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751167870,0.07195,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751168439,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751169418,0.01132,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751169633,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751169932,0.01132,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751170352,0.00088941,88706.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751170503,0.00034041,88706.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751171791,0.00034041,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751171988,0.01132,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751172191,0.01132,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751172878,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751173635,0.01132,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751174352,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751174705,0.01132,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751176462,0.01132,88710.0,88705.0,0.01073205]
["bitfinex","BTCUSD",1766751177714,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751178598,0.01132,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751178799,0.01132,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751179010,0.08327,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751179220,0.08327,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751180243,0.08327,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751180824,0.08327,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751181017,0.08327,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766751181356,0.08327,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751181589,0.08327,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751181952,0.08327,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751182575,0.08327,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751183763,0.08327,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751183970,0.08327,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751184286,0.00030964,88705.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751184836,6.4e-07,88705.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751186888,6.4e-07,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751186889,0.000308,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751187240,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751187466,0.00055,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751188101,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751188302,0.01132,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766751189085,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751189264,0.01132,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766751189466,0.01132,88703.0,88697.0,0.00877076]
["bitfinex","BTCUSD",1766751189840,0.01132,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766751190429,0.01132,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751191005,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751191234,0.01132,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751191994,0.000308,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751192201,0.01132,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751192549,0.00055,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751192751,0.07195,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751192961,0.08322459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751193166,0.07195,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751193581,0.07195,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751193782,0.07195,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751194102,0.07195,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751194227,0.07195,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751195182,0.000308,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751195346,0.01132,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751195707,0.01132,88688.0,88686.0,0.06765401]
["bitfinex","BTCUSD",1766751196871,0.011079,88688.0,88686.0,0.06765401]
["bitfinex","BTCUSD",1766751200225,0.07195,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751200468,0.01132,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751200670,0.01132,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751208867,0.000549,88690.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751209065,0.01132,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751209266,0.01132,88694.0,88686.0,0.06765401]
["bitfinex","BTCUSD",1766751209449,0.01132,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751209849,0.01132,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751210097,0.01132,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751214265,0.01132,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751216742,0.01132,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751216947,0.010771,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751218626,0.010771,88694.0,88688.0,0.056377]
["bitfinex","BTCUSD",1766751218825,0.010771,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751219029,0.010771,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751219286,0.010771,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751219453,0.01083987,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751219781,0.01083987,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751220361,0.01083987,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751222793,0.01083987,88694.0,88687.0,0.06765322]
["bitfinex","BTCUSD",1766751222990,0.000549,88690.0,88687.0,0.06765322]
["bitfinex","BTCUSD",1766751223190,0.000549,88690.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751223335,0.01083987,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751223739,0.01065677,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751224561,0.01065677,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751224977,0.01065677,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751225377,0.01065677,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751225577,0.01065677,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751228207,0.001099,88689.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751228422,0.01065677,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751229515,0.01065677,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751229975,0.000549,88689.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751230155,0.01065677,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751231862,0.000549,88688.0,88685.0,0.06765488]
["bitfinex","BTCUSD",1766751232096,0.01132,88687.0,88685.0,0.06765488]
["bitfinex","BTCUSD",1766751238457,0.01132,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751238667,0.000549,88685.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751238931,0.01132,88687.0,88684.0,0.06765555]
["bitfinex","BTCUSD",1766751242076,0.000549,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751242367,0.000549,88684.0,88681.0,0.06765759]
["bitfinex","BTCUSD",1766751242575,0.01132,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751243338,0.01132,88687.0,88684.0,0.01072699]
["bitfinex","BTCUSD",1766751244618,0.01132,88687.0,88684.0,0.06710647]
["bitfinex","BTCUSD",1766751245696,0.01132,88687.0,88684.0,0.01072699]
["bitfinex","BTCUSD",1766751247100,0.01132,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751249308,0.010771,88687.0,88686.0,0.06765441]
["bitfinex","BTCUSD",1766751250695,0.01132,88688.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751262507,6.887e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751262705,0.01127357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751262934,0.01127357,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751262935,0.000549,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751263081,0.000549,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751263082,0.01128,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751263289,0.01128,88694.0,88691.0,0.06765041]
["bitfinex","BTCUSD",1766751263690,0.01128,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751263909,0.01128,88694.0,88685.0,0.4031339]
["bitfinex","BTCUSD",1766751263910,0.000549,88691.0,88685.0,0.47078886]
["bitfinex","BTCUSD",1766751264078,0.000549,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751264540,0.01128,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751264945,0.01128,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751265108,0.000549,88689.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751265511,0.01128,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751265731,0.01128,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751265911,0.00055,88690.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751266116,0.01128,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751266915,0.01128,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751267536,0.01128,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751273297,0.00373057,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751276738,0.00373057,88693.0,88690.0,0.06765103]
["bitfinex","BTCUSD",1766751277537,0.00373057,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751280105,0.00373057,88693.0,88690.0,0.06765102]
["bitfinex","BTCUSD",1766751280868,0.00373057,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751281564,0.00373057,88693.0,88690.0,0.06765106]
["bitfinex","BTCUSD",1766751281769,0.00373057,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751287909,0.00373057,88693.0,88690.0,0.06765107]
["bitfinex","BTCUSD",1766751289306,0.01128,88692.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751289511,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751289715,0.01128,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751290472,0.01128,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751291206,0.01128,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751291400,0.01128,88699.0,88691.0,0.06765007]
["bitfinex","BTCUSD",1766751291401,0.00055,88692.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751291645,0.01128,88691.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751293146,0.010731,88691.0,88690.0,0.0676511]
["bitfinex","BTCUSD",1766751294727,0.010731,88691.0,88690.0,0.06675716]
["bitfinex","BTCUSD",1766751295326,0.01128,88692.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751297166,0.01128,88692.0,88690.0,0.01038128]
["bitfinex","BTCUSD",1766751297328,0.000549,88691.0,88690.0,0.01038128]
["bitfinex","BTCUSD",1766751297532,0.01128,88692.0,88690.0,0.01038128]
["bitfinex","BTCUSD",1766751298833,0.01128,88692.0,88690.0,0.06675716]
["bitfinex","BTCUSD",1766751301812,0.000549,88690.0,88689.0,0.06765197]
["bitfinex","BTCUSD",1766751302025,0.08075535,88689.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766751302250,0.08075535,88689.0,88671.0,0.05915]
["bitfinex","BTCUSD",1766751302251,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751302443,0.01128,88678.0,88670.0,0.41441167]
["bitfinex","BTCUSD",1766751302670,0.01128,88678.0,88661.0,0.22557797]
["bitfinex","BTCUSD",1766751302671,0.01127764,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751302865,0.08021,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751303003,0.08021,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751303004,0.08021,88670.0,88660.0,0.40341906]
["bitfinex","BTCUSD",1766751303205,0.08021,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751303455,0.08021,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751303699,0.08021,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751303849,0.08021,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751304050,0.08021,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751304253,0.08021,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751304254,0.08021,88670.0,88662.0,0.06767219]
["bitfinex","BTCUSD",1766751304440,0.08021,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751304934,0.08021,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751305143,0.08021,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751305346,0.08021,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751305545,0.08021,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751305801,0.01128,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751306399,0.010731,88669.0,88666.0,0.06766914]
["bitfinex","BTCUSD",1766751306529,0.010731,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751310185,0.010731,88669.0,88666.0,0.01072928]
["bitfinex","BTCUSD",1766751310586,0.010731,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751310587,0.06893,88668.0,88660.0,0.06630006]
["bitfinex","BTCUSD",1766751310749,0.00055,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751310953,0.0006577,88660.0,88658.0,0.05639648]
["bitfinex","BTCUSD",1766751311166,0.0001077,88660.0,88652.0,0.0707]
["bitfinex","BTCUSD",1766751311375,0.01127929,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751311571,0.01127942,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751311772,0.06893,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751312376,0.06893,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751313415,0.06893,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751313644,0.06893,88659.0,88651.0,0.06768056]
["bitfinex","BTCUSD",1766751313645,0.00055,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751313847,0.01128,88653.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751316112,0.00055,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751316230,0.00055,88651.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751316430,0.01128,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751316673,0.01128,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751317402,0.01128,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751318508,0.01128,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751318730,0.01128,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751320381,0.01128,88653.0,88650.0,0.06768142]
["bitfinex","BTCUSD",1766751320589,0.010731,88653.0,88650.0,0.06768142]
["bitfinex","BTCUSD",1766751323758,0.06893,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751323961,0.01128,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751324864,0.01128,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751325264,0.01128,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751325480,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751326077,0.01107179,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751326280,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751328783,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751331651,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751332059,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751332235,0.01107179,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751332437,0.01107179,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751333281,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751334478,0.01107179,88658.0,88651.0,0.06768072]
["bitfinex","BTCUSD",1766751335877,0.01107179,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751336080,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751339501,0.01107179,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751339683,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751339684,0.01107179,88658.0,88652.0,0.06768036]
["bitfinex","BTCUSD",1766751340043,0.01107179,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751340985,0.01107179,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751341706,0.01107179,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751342288,0.000549,88653.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751342740,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751343491,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751344070,0.000549,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751344465,0.02235108,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751344707,0.01107179,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751345668,0.02235108,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751345868,0.02235108,88658.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751345869,0.000549,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751346077,0.000549,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751346464,0.01127955,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751346666,0.01127955,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751347484,0.01127955,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751347702,0.01127955,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751347894,0.01127942,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751348094,0.02235108,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751349228,0.02235108,88658.0,88647.0,0.05531508]
["bitfinex","BTCUSD",1766751349794,0.02235108,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751350218,0.01107179,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751350399,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751350577,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751350781,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751351028,0.01107179,88658.0,88650.0,0.06768156]
["bitfinex","BTCUSD",1766751351180,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751351377,0.01107179,88658.0,88650.0,0.06768156]
["bitfinex","BTCUSD",1766751351798,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751353395,0.02235108,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751353930,0.01107179,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751354554,0.01107179,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751355318,0.01107179,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751355527,0.01128,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751355706,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751356524,0.01128,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751357162,0.01128,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751357510,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751359649,0.01128,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751360070,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751360369,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751361254,0.01128,88657.0,88650.0,0.0676814]
["bitfinex","BTCUSD",1766751361449,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751361708,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751361931,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751362067,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751362270,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751363772,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751364175,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751364488,0.01128,88657.0,88649.0,0.06768265]
["bitfinex","BTCUSD",1766751364699,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751365459,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751365661,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751366515,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751366838,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751367778,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751368046,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751368405,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751368602,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751370401,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751370801,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751371106,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751371752,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751372365,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751372747,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751372952,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751375116,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751375852,0.000549,88652.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751376252,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751379243,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751379409,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751379610,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751380032,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751380874,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751381282,0.01128,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751381631,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751381833,0.01128,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751382659,0.01128,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751382864,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751394099,0.01128,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751394321,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751395518,0.01128,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751395911,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751396116,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751396312,0.01128,88657.0,88648.0,0.06768341]
["bitfinex","BTCUSD",1766751396494,0.00055,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751396706,0.00055,88648.0,88645.0,0.06768537]
["bitfinex","BTCUSD",1766751396913,0.01127955,88656.0,88645.0,0.06768537]
["bitfinex","BTCUSD",1766751397260,0.07226009,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751397714,0.01127955,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751398785,0.07226009,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751398933,0.06098067,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751399130,0.06098067,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751399131,0.01128,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751399378,0.01128,88656.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751399537,0.01128,88656.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766751401168,0.00083763,88656.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766751408558,0.000549,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751408756,0.000549,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751408937,0.00083763,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751409338,0.00083763,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751409745,0.000549,88653.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751409960,0.00083763,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751410778,0.000549,88653.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751410981,0.000549,88653.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751411125,0.00083763,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751411327,0.00083763,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751411565,0.00055,88651.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751411774,0.01211718,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751412127,0.01211718,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751412373,0.001099,88648.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751412776,0.00083763,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751415262,0.00083763,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751415664,0.00083763,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751417177,0.00083763,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751417575,0.00083763,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751419874,0.04512,88666.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766751420075,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751420276,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751420517,0.0225584,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751420722,0.01127866,88663.0,88654.0,0.06767834]
["bitfinex","BTCUSD",1766751421125,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751421742,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751422668,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751424270,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751424466,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751425929,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751427105,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751427286,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751427490,0.0225584,88665.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751427674,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751428102,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751429062,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751429262,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751429486,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751429687,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751430082,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751430567,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751431012,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751433020,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751433448,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751434113,0.06767147,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751434464,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751435003,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751435817,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751436154,0.000549,88656.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751436456,0.01128,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751439114,0.004188,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751439314,0.00213943,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751442321,0.00062481,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751456720,0.000549,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751456841,0.000549,88654.0,88652.0,0.06767993]
["bitfinex","BTCUSD",1766751457052,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751459288,0.00062481,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751459481,0.000549,88652.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751459616,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751459823,0.00062481,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751462400,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751463039,0.000549,88652.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751463237,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751463438,0.00062481,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751463882,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751464704,0.00062481,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751465223,0.00062481,88655.0,88651.0,0.01073118]
["bitfinex","BTCUSD",1766751466740,0.00062481,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751468721,7.581e-05,88655.0,88653.0,0.05639967]
["bitfinex","BTCUSD",1766751468929,7.581e-05,88655.0,88652.0,0.06767972]
["bitfinex","BTCUSD",1766751473182,7.581e-05,88655.0,88654.0,0.05639903]
["bitfinex","BTCUSD",1766751473380,7.581e-05,88655.0,88652.0,0.06767972]
["bitfinex","BTCUSD",1766751474405,7.581e-05,88655.0,88653.0,0.05639936]
["bitfinex","BTCUSD",1766751475784,7.581e-05,88655.0,88652.0,0.06767972]
["bitfinex","BTCUSD",1766751479170,7.581e-05,88655.0,88653.0,0.05639926]
["bitfinex","BTCUSD",1766751480889,7.581e-05,88655.0,88652.0,0.06767972]
["bitfinex","BTCUSD",1766751481293,7.581e-05,88655.0,88653.0,0.05639937]
["bitfinex","BTCUSD",1766751483383,4.374e-05,90890.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751483384,0.0304623,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751483599,0.0002,88680.0,88678.0,0.05638313]
["bitfinex","BTCUSD",1766751483776,0.01128,88684.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766751484028,0.01127383,88701.0,88689.0,0.05637665]
["bitfinex","BTCUSD",1766751484237,0.0304623,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751484410,0.01128,88700.0,88698.0,0.06709619]
["bitfinex","BTCUSD",1766751484637,0.01128,88701.0,88698.0,0.06709591]
["bitfinex","BTCUSD",1766751484839,0.01128,88701.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751485015,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751485634,0.01128,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751485940,0.02255383,88701.0,88690.0,0.40338597]
["bitfinex","BTCUSD",1766751486158,0.01127459,88695.0,88689.0,0.0304623]
["bitfinex","BTCUSD",1766751486366,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751486565,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751486850,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751487062,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751487212,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751487421,0.01127421,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751488564,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751488792,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751489704,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751490071,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751490854,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751491265,0.01127433,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751491266,0.01127446,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751491472,0.06765344,88688.0,88685.0,0.02091062]
["bitfinex","BTCUSD",1766751491675,0.01128,88687.0,88685.0,0.02091062]
["bitfinex","BTCUSD",1766751492028,0.0225556,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751492245,0.01128,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751492574,0.01128,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766751492932,0.01128,88687.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751492933,0.01127624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751493136,0.01127624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766751493506,0.0225556,88687.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766751493507,0.0225556,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751493705,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751493926,0.0225556,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751493927,0.01128,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751494132,0.23675077,88702.0,88687.0,0.000549]
["bitfinex","BTCUSD",1766751494133,0.01127408,88699.0,88687.0,0.000549]
["bitfinex","BTCUSD",1766751494344,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751494543,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751494775,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751494982,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751494983,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751495189,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751496071,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751496443,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751496657,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751497637,0.01128,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751498254,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751498458,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751498659,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751499020,0.00406948,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751499940,0.00406948,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751500162,0.00406948,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751500365,0.00406948,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751500601,0.00406948,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751501489,0.00406948,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751501633,0.00406948,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751501843,0.00406948,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751502360,0.00406948,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751503183,0.00406948,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751504803,0.0041773,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751505504,0.0041773,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751506001,0.0041773,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751506161,0.0041773,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751506362,0.0041773,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751506577,0.0041773,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751506793,0.0041773,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751507206,0.000549,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751507403,0.000549,88691.0,88688.0,0.06765288]
["bitfinex","BTCUSD",1766751507616,0.0041773,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751507798,0.0041773,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751508203,0.0041773,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751508789,0.0041773,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751508987,0.00149778,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751509286,0.04512,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766751509450,0.01128,88702.0,88701.0,0.05636915]
["bitfinex","BTCUSD",1766751509658,0.06813,88708.0,88703.0,0.05636749]
["bitfinex","BTCUSD",1766751509856,0.01128,88707.0,88702.0,0.0563681]
["bitfinex","BTCUSD",1766751510206,0.01128,88707.0,88702.0,0.06763537]
["bitfinex","BTCUSD",1766751510410,0.01128,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766751510543,0.000549,88702.0,88700.0,0.0676433]
["bitfinex","BTCUSD",1766751510768,0.01128,88707.0,88700.0,0.0676433]
["bitfinex","BTCUSD",1766751510972,0.01128,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766751511173,0.01128,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766751511568,0.01128,88707.0,88701.0,0.0676424]
["bitfinex","BTCUSD",1766751512159,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751512364,0.01128,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751512915,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751513439,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751513662,0.01128,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751514203,0.01128,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766751514415,0.01128,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751514612,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751514848,0.01128,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751516640,0.01128,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751516836,0.01128,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751517765,0.01128,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751517966,0.01128,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751518179,0.01128,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751518360,0.01128,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751518361,0.01128,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751518549,0.01128,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751519780,0.01128,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751521608,0.01128,88708.0,88685.0,0.07072]
["bitfinex","BTCUSD",1766751521609,0.06813,88703.0,88685.0,0.07072]
["bitfinex","BTCUSD",1766751521980,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751522156,0.02255383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751522308,0.01128,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751522655,0.01128,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751523035,0.07940357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751523202,0.07940357,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751523203,0.01128,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751523404,0.01128,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751523617,0.01128,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751523845,0.01128,88700.0,88690.0,0.53017757]
["bitfinex","BTCUSD",1766751523846,0.01128,88700.0,88690.0,0.47380201]
["bitfinex","BTCUSD",1766751524019,0.01128,88700.0,88687.0,0.09021405]
["bitfinex","BTCUSD",1766751524020,0.05637733,88689.0,88687.0,0.03383634]
["bitfinex","BTCUSD",1766751524220,0.011829,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751524532,0.01128,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766751525564,0.01128,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751525713,0.01073,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751526728,0.07305,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751526983,0.07305,88701.0,88684.0,0.01149163]
["bitfinex","BTCUSD",1766751526984,0.07305,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751527111,0.01127319,88706.0,88698.0,0.41435622]
["bitfinex","BTCUSD",1766751527685,0.01127332,88705.0,88698.0,0.40308201]
["bitfinex","BTCUSD",1766751527884,0.01128,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751528170,0.02255344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751528519,0.01128,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751529370,0.01128,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751530686,0.01128,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751531838,0.01128,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751532037,0.01128,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766751532251,0.01128,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751533905,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766751534244,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766751534451,0.02255294,88708.0,88700.0,0.08465395]
["bitfinex","BTCUSD",1766751534683,0.02255294,88708.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751534999,0.01127306,88707.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751535196,0.01127319,88706.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751538526,0.01127306,88707.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751539109,0.01127319,88706.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751539407,0.02255294,88708.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751539613,0.01127306,88707.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751540241,0.02255294,88708.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751540456,0.01128,88707.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751540777,0.01128,88707.0,88701.0,0.05636861]
["bitfinex","BTCUSD",1766751540778,0.000549,88706.0,88701.0,0.05636861]
["bitfinex","BTCUSD",1766751540965,0.01128,88707.0,88700.0,0.08465395]
["bitfinex","BTCUSD",1766751541260,0.01128,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766751541479,0.01128,88707.0,88700.0,0.07338]
["bitfinex","BTCUSD",1766751541669,0.00055,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751541871,0.02255395,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751542097,0.01127535,88689.0,88684.0,0.07348782]
["bitfinex","BTCUSD",1766751542374,0.01128,88688.0,88684.0,0.00010782]
["bitfinex","BTCUSD",1766751542938,0.01128,88688.0,88676.0,0.07169911]
["bitfinex","BTCUSD",1766751542939,0.05637929,88686.0,88676.0,0.07169911]
["bitfinex","BTCUSD",1766751543175,0.01127624,88682.0,88676.0,0.0502864]
["bitfinex","BTCUSD",1766751543376,0.01127624,88682.0,88674.0,0.0002]
["bitfinex","BTCUSD",1766751543377,0.00010772,88682.0,88674.0,0.01147726]
["bitfinex","BTCUSD",1766751543553,0.01138396,88682.0,88674.0,0.01147726]
["bitfinex","BTCUSD",1766751543753,0.00010772,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751544075,0.00010772,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751544244,1.72e-06,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751544443,1.72e-06,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751546145,0.01128,88681.0,88676.0,0.07338]
["bitfinex","BTCUSD",1766751546345,0.01127649,88680.0,88676.0,0.07338]
["bitfinex","BTCUSD",1766751546751,0.02255637,88681.0,88676.0,0.07338]
["bitfinex","BTCUSD",1766751546952,0.02255637,88681.0,88676.0,0.072831]
["bitfinex","BTCUSD",1766751547150,0.01128,88681.0,88674.0,0.0002]
["bitfinex","BTCUSD",1766751547753,0.01128,88681.0,88674.0,0.01147726]
["bitfinex","BTCUSD",1766751550312,0.01128,88681.0,88674.0,0.0002]
["bitfinex","BTCUSD",1766751551077,0.01127713,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751551274,0.01127764,88671.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766751551501,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751551678,0.078944,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751551962,0.078944,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751551963,0.010731,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751553366,0.010731,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751554624,0.010731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751554809,0.010731,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751555703,0.010731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751556330,0.010731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751557055,0.010731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751557260,0.02200826,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751557487,0.010731,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751557680,0.010731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751558233,0.010731,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751558432,0.02200826,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751558638,0.010731,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751559058,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751559264,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751559467,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751559676,0.000549,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766751560135,0.01128,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766751560937,0.01128,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751561713,0.10196035,88728.0,88666.0,0.06766935]
["bitfinex","BTCUSD",1766751561714,0.04970067,88675.0,88666.0,0.06766935]
["bitfinex","BTCUSD",1766751561889,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751562089,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751562295,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751562739,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751562942,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751563081,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751563503,0.01128,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751563706,0.01127738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751563908,0.01127738,88673.0,88663.0,0.05167058]
["bitfinex","BTCUSD",1766751564119,0.01127738,88673.0,88663.0,0.04701392]
["bitfinex","BTCUSD",1766751564731,0.02255726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751565731,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751565948,0.000549,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751566161,0.000549,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766751566345,0.000549,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751566346,0.00055,88658.0,88649.0,0.02256044]
["bitfinex","BTCUSD",1766751566507,0.00055,88658.0,88655.0,0.06767768]
["bitfinex","BTCUSD",1766751566904,0.02255828,88666.0,88655.0,0.06767768]
["bitfinex","BTCUSD",1766751567106,0.0112784,88665.0,88655.0,0.06767768]
["bitfinex","BTCUSD",1766751568230,0.01127853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751568440,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751568615,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751568817,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751569408,0.02255828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751569789,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751570149,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751570966,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751570967,0.01128,88666.0,88649.0,0.02256044]
["bitfinex","BTCUSD",1766751571189,0.01127955,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751571423,0.01127955,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751571735,0.02310842,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751571736,0.01128,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751571924,0.01128,88657.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751571925,0.00055,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751572137,0.00055,88650.0,88643.0,0.06768717]
["bitfinex","BTCUSD",1766751572273,0.01127993,88653.0,88643.0,0.06768717]
["bitfinex","BTCUSD",1766751572920,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751573103,0.01128006,88652.0,88645.0,0.000106]
["bitfinex","BTCUSD",1766751573434,0.01127993,88653.0,88645.0,0.000106]
["bitfinex","BTCUSD",1766751573992,0.01127993,88653.0,88645.0,0.01138695]
["bitfinex","BTCUSD",1766751574230,0.0112798,88654.0,88645.0,0.01138695]
["bitfinex","BTCUSD",1766751574427,0.01127993,88653.0,88645.0,0.01138695]
["bitfinex","BTCUSD",1766751575353,0.01127993,88653.0,88645.0,0.000106]
["bitfinex","BTCUSD",1766751575550,0.01127993,88653.0,88645.0,0.01138695]
["bitfinex","BTCUSD",1766751575747,0.01127993,88653.0,88645.0,0.000106]
["bitfinex","BTCUSD",1766751575951,0.01128031,88650.0,88639.0,0.01148171]
["bitfinex","BTCUSD",1766751576130,0.01128107,88644.0,88639.0,0.0003077]
["bitfinex","BTCUSD",1766751576333,0.02256057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751576533,0.02256057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751576750,0.01128,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751576950,0.01128,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751577131,0.01128,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751577344,0.01128,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751577547,0.01128,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751578155,0.01128,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751578527,0.02256057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751579175,0.02256057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751579343,0.02256057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751580478,0.02256057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751580882,0.02256057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751581084,0.01128,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751581599,0.010866,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751587608,0.01127967,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751587908,0.01127967,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751587909,0.01128,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751588051,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751588707,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751589251,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751589454,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751590760,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751591387,0.0225598,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751592163,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751592362,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751592588,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751592783,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751592980,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751594398,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751595405,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751595700,0.01098009,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751596979,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751597313,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751597519,0.01128,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751597686,0.01128,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751597880,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751598290,0.0225598,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751598690,0.0225598,88654.0,88645.0,0.06768528]
["bitfinex","BTCUSD",1766751599678,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751600643,0.0225598,88654.0,88617.0,0.4872345]
["bitfinex","BTCUSD",1766751600644,0.000549,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751600788,0.000549,88646.0,88629.0,0.23693788]
["bitfinex","BTCUSD",1766751600789,0.00055,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751600988,0.06098067,88645.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751600989,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751601192,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751601630,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751601833,0.000549,88635.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751602194,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751602994,0.000549,88635.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751603217,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751603388,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751603585,0.01128286,88630.0,88619.0,0.06770521]
["bitfinex","BTCUSD",1766751603792,0.01128337,88626.0,88619.0,0.0003596]
["bitfinex","BTCUSD",1766751604149,0.01128298,88629.0,88619.0,0.0003596]
["bitfinex","BTCUSD",1766751604453,0.01128311,88628.0,88619.0,0.0003596]
["bitfinex","BTCUSD",1766751604636,0.01128311,88628.0,88619.0,0.01164386]
["bitfinex","BTCUSD",1766751604938,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751605099,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766751605305,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751605638,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751606833,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751607601,0.01128298,88629.0,88619.0,0.01164386]
["bitfinex","BTCUSD",1766751607805,0.01128324,88627.0,88619.0,0.0003596]
["bitfinex","BTCUSD",1766751608004,0.01128324,88627.0,88619.0,0.01164386]
["bitfinex","BTCUSD",1766751608203,0.01128311,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751608939,0.01128311,88628.0,88619.0,0.01164386]
["bitfinex","BTCUSD",1766751609145,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751609509,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766751609708,0.01128298,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766751609709,0.01128,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766751609909,0.01128,88631.0,88629.0,0.05641437]
["bitfinex","BTCUSD",1766751610109,0.01128,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766751610110,0.01128095,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751610311,0.02256082,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751610497,0.02256082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751610700,0.01128,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751612954,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751613747,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751614288,0.01128,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751614626,0.01128,88645.0,88642.0,0.0676875]
["bitfinex","BTCUSD",1766751615325,0.01128,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751615673,0.01128,88645.0,88641.0,0.06768854]
["bitfinex","BTCUSD",1766751615850,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751616527,0.01128,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751617775,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751618362,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751619246,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751619447,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751620756,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751622313,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751622510,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751623103,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751623500,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751624301,0.01128,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751624486,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751624691,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751625511,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751627434,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751628621,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751629037,0.01128,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751630771,0.01128,88645.0,88642.0,0.06768773]
["bitfinex","BTCUSD",1766751631305,0.04970067,88662.0,88613.0,0.09482067]
["bitfinex","BTCUSD",1766751631434,0.01127904,88660.0,88650.0,0.40365602]
["bitfinex","BTCUSD",1766751631630,0.01127942,88657.0,88650.0,0.40310702]
["bitfinex","BTCUSD",1766751631884,0.01127942,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751632183,0.01127942,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751632388,0.00055,88649.0,88646.0,0.06768434]
["bitfinex","BTCUSD",1766751632587,0.01128082,88646.0,88630.0,0.40365602]
["bitfinex","BTCUSD",1766751632790,0.01128082,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751632791,0.01128095,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751633008,0.01128158,88640.0,88631.0,0.01128]
["bitfinex","BTCUSD",1766751633149,0.01128158,88640.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751633150,0.01128171,88639.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751633352,0.01128171,88639.0,88631.0,0.01164233]
["bitfinex","BTCUSD",1766751633558,0.01128158,88640.0,88631.0,0.01164233]
["bitfinex","BTCUSD",1766751633754,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751634058,0.01128158,88640.0,88631.0,0.01164233]
["bitfinex","BTCUSD",1766751634712,0.01128171,88639.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751634937,0.01128184,88638.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751635286,0.01128197,88637.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751635460,0.01128171,88639.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751636365,0.01128171,88639.0,88631.0,0.01164233]
["bitfinex","BTCUSD",1766751636931,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751638123,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751638386,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751638619,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751640421,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751640600,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751641001,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751641505,0.06768752,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751642224,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751642426,0.01128158,88640.0,88631.0,0.06805559]
["bitfinex","BTCUSD",1766751642651,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751643474,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751643749,0.01128171,88639.0,88631.0,0.06805559]
["bitfinex","BTCUSD",1766751643964,0.01128171,88639.0,88631.0,0.0003596]
["bitfinex","BTCUSD",1766751645568,0.01128158,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751645750,0.01128146,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751646779,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751647590,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751647793,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751648470,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751649988,0.01128044,88649.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766751650188,0.01128082,88646.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766751650489,0.02256095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751650696,0.02256095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751650909,0.01128133,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751651408,0.01128146,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751651706,0.01128146,88641.0,88630.0,0.40365602]
["bitfinex","BTCUSD",1766751651886,0.00055,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766751652073,0.01128209,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766751652259,0.01128209,88636.0,88627.0,0.02256324]
["bitfinex","BTCUSD",1766751652706,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766751652880,0.05641299,88633.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751654203,0.01128,88634.0,88633.0,0.000908]
["bitfinex","BTCUSD",1766751654384,0.01128,88634.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751654385,8.86e-06,88634.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766751654591,0.000191,88632.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751655121,0.05641276,88633.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751658304,0.01129121,88634.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751659418,0.06770332,88634.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751660634,0.0564129,88633.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751663349,0.06770332,88634.0,88631.0,6e-07]
["bitfinex","BTCUSD",1766751663752,0.01128095,88645.0,88634.0,0.00034914]
["bitfinex","BTCUSD",1766751664051,0.05640582,88644.0,88634.0,0.00034914]
["bitfinex","BTCUSD",1766751664212,0.01128,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751664409,0.01128,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751664606,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751664843,0.02256107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751665203,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751665734,0.01128133,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766751665931,0.01128133,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751666131,0.0112812,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751666358,0.0112812,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766751666557,0.02256107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751666755,0.01128,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751667197,0.02256107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751667498,0.01128,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751667811,0.02256107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751667975,0.01128,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751668174,0.02256107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751668380,0.01128,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751668558,0.01127942,88657.0,88644.0,0.000349]
["bitfinex","BTCUSD",1766751668758,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751668978,0.0002,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751669179,0.01128,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751669379,0.01128,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751669563,0.01128,88645.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751669935,0.01128,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751670081,0.01127967,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751670259,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751670684,0.0225598,88654.0,88645.0,0.01217995]
["bitfinex","BTCUSD",1766751670685,0.0225598,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751670887,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751671061,0.01128006,88652.0,88643.0,0.06768723]
["bitfinex","BTCUSD",1766751671268,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751671462,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751671699,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751673763,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751674189,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751675369,0.0225598,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751675890,0.0225598,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751676188,0.0225598,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751676648,0.01128,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766751676846,0.0222108,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751678683,0.010931,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751680217,0.05639489,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751680402,0.04970067,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751680403,0.02255904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751681406,0.02255904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751681601,0.01128,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751681979,0.02255904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751682338,0.01128,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751685133,0.02255904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751685445,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751685598,0.01128,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751685947,0.01128,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751686145,0.01128,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751687289,0.02255904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751687495,0.02255904,88660.0,88650.0,0.06768142]
["bitfinex","BTCUSD",1766751687695,0.01128,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751688441,0.02255904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751689139,0.01128,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751690825,0.01127917,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766751690997,0.01127917,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751691151,0.01127917,88659.0,88649.0,0.06768239]
["bitfinex","BTCUSD",1766751691363,0.01127917,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751691580,0.01127942,88657.0,88647.0,0.05640288]
["bitfinex","BTCUSD",1766751691780,0.01128031,88650.0,88641.0,0.02256146]
["bitfinex","BTCUSD",1766751691943,0.01128107,88644.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751692145,0.01128082,88646.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751693002,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751694468,0.01128082,88646.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751694669,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751695607,0.01127955,88656.0,88647.0,0.00055]
["bitfinex","BTCUSD",1766751695833,0.05639871,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751696017,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751696220,0.01128057,88648.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751696386,0.01128082,88646.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751696587,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751697719,0.01128057,88648.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751699754,0.01128044,88649.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751701636,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751701961,0.01128044,88649.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751702158,0.01128057,88648.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751702392,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751702772,0.01128057,88648.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751705546,0.01128082,88646.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751706037,0.01128069,88647.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751706242,0.01128057,88648.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751706451,0.05640084,88652.0,88641.0,0.01128]
["bitfinex","BTCUSD",1766751706452,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751706684,0.01128018,88651.0,88648.0,0.00055]
["bitfinex","BTCUSD",1766751707174,0.01128031,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751709433,0.02255993,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751709740,0.02255993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751710354,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751710752,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751710953,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751711206,0.01128006,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751711744,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751711946,0.02255993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751712391,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751712553,0.02255993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751712978,0.01128,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751713692,0.02255993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751715293,0.01128,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751716099,0.01128,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751716457,0.01128,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751716659,0.01128,88653.0,88646.0,0.06768494]
["bitfinex","BTCUSD",1766751716897,0.01128,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766751717303,0.01128,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751717504,0.01128,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766751717905,0.01128,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751718110,0.02255993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751718334,0.02255993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751718527,0.02255993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751719193,0.01128,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766751721193,0.01128,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751721431,0.01128,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751721661,0.01128006,88652.0,88643.0,0.0676867]
["bitfinex","BTCUSD",1766751721931,0.01128,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766751722129,0.01128006,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751722368,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751722572,0.01128018,88651.0,88640.0,0.06768946]
["bitfinex","BTCUSD",1766751722573,0.000549,88643.0,88640.0,0.03385437]
["bitfinex","BTCUSD",1766751722773,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751723069,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751723375,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751723574,0.01128069,88647.0,88641.0,0.01128069]
["bitfinex","BTCUSD",1766751723773,0.01128018,88651.0,88641.0,0.02256215]
["bitfinex","BTCUSD",1766751724076,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751724655,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751725657,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751726088,0.01128018,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751726290,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751727060,0.01128018,88651.0,88639.0,0.02256355]
["bitfinex","BTCUSD",1766751727061,4.407e-05,88650.0,88639.0,0.02256355]
["bitfinex","BTCUSD",1766751727305,4.407e-05,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751727670,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751727914,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751728292,0.01132438,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751728504,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751729345,0.01128031,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751729640,0.01128031,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751730022,4.407e-05,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751730994,4.407e-05,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751731196,4.407e-05,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751731394,4.407e-05,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751732992,0.01132451,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751733235,0.01132451,88649.0,88639.0,0.01128184]
["bitfinex","BTCUSD",1766751733553,0.01128057,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751735418,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751735618,0.01128031,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751735948,0.01128018,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751736150,0.01128031,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751736534,0.01132438,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751736790,4.407e-05,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751737077,4.407e-05,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766751737298,4.407e-05,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766751739387,0.01132438,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751739925,0.01132438,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751740273,0.01132438,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751741313,0.01132438,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751741607,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751741786,0.01132438,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751742105,0.01132438,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766751744420,0.01132438,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751745323,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751745680,0.01128057,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751745887,0.01128044,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766751746085,0.01128044,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766751746283,0.01128057,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751746504,0.01128069,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751747472,0.000549,88639.0,88637.0,0.03385582]
["bitfinex","BTCUSD",1766751747653,0.09930082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751747856,0.08802,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751748362,0.06768112,88651.0,88639.0,0.12994857]
["bitfinex","BTCUSD",1766751748516,0.06768112,88651.0,88636.0,0.06769207]
["bitfinex","BTCUSD",1766751748517,4.407e-05,88638.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751748732,0.00957117,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751748939,0.00957117,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766751749348,0.00957117,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766751749545,0.01128082,88646.0,88636.0,0.08482209]
["bitfinex","BTCUSD",1766751749844,0.0112812,88643.0,88635.0,0.01128057]
["bitfinex","BTCUSD",1766751750168,0.0112812,88643.0,88635.0,0.02256279]
["bitfinex","BTCUSD",1766751750376,0.01128107,88644.0,88635.0,0.01128057]
["bitfinex","BTCUSD",1766751750596,0.0112812,88643.0,88635.0,0.02256279]
["bitfinex","BTCUSD",1766751750987,0.08802095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751751200,0.01128095,88645.0,88636.0,0.08482209]
["bitfinex","BTCUSD",1766751751391,0.01128082,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751751710,0.01128107,88644.0,88636.0,0.08482209]
["bitfinex","BTCUSD",1766751752612,0.01128107,88644.0,88636.0,0.07354]
["bitfinex","BTCUSD",1766751752821,0.01128107,88644.0,88636.0,0.08482209]
["bitfinex","BTCUSD",1766751753024,0.01128107,88644.0,88635.0,0.02256279]
["bitfinex","BTCUSD",1766751753025,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766751753385,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751753584,0.06768616,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751753585,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766751753987,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766751754192,0.01128222,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766751754406,0.01127878,88662.0,88652.0,0.06946006]
["bitfinex","BTCUSD",1766751754784,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751754967,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751755169,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751755421,0.02255853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751755623,0.01127866,88663.0,88654.0,0.06767862]
["bitfinex","BTCUSD",1766751755822,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751755976,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751756378,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751757630,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751757830,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766751759115,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751760206,0.02255853,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751760407,0.07895172,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751760610,0.07674,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751760821,0.08801891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766751761143,0.07674,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766751761443,0.07674,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751761652,0.076235,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751762173,0.076235,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751762746,0.076235,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751763317,0.076235,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751763513,0.076235,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751764679,0.076235,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766751764880,0.076235,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751765082,0.076235,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751765309,0.076235,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766751765491,0.076235,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751765894,0.01128,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766751765895,0.01128,88664.0,88663.0,0.0563933]
["bitfinex","BTCUSD",1766751766193,0.01128,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751766591,0.01128,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751766807,0.01128,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751766968,0.01128,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751767170,0.01163938,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751767394,0.08228938,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751767741,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751768072,0.01127789,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766751768391,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751769177,0.09356715,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751769402,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751770432,0.08228938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751770837,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751773701,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751774932,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751775336,0.02291715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751775544,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751775740,0.01163938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751776558,0.08228938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751777373,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751777536,0.09356715,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751777742,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751778040,0.09356715,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751778247,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751778428,0.09356715,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751779047,0.09356715,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766751779506,0.09356715,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751780092,0.08228938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751780291,0.08228938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751780970,0.08228938,88670.0,88663.0,0.01240639]
["bitfinex","BTCUSD",1766751781392,0.08228938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751782183,0.08228938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751782184,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751782379,0.01163938,88670.0,88663.0,0.01240639]
["bitfinex","BTCUSD",1766751782724,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751783521,0.01163938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751784021,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751784384,0.01163938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751785285,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751785807,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751786120,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751786289,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751786773,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751787789,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751787989,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751788190,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751788647,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751788853,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751790917,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751791262,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751791479,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751791782,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751792362,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751793085,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751794294,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751794512,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751795402,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751797745,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751797959,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751801043,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751802958,0.01163938,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766751803158,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751806329,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751806864,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751807368,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751807770,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751808278,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751808687,0.01163938,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766751808908,0.01163938,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766751809294,0.01163938,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751809986,0.01163938,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751811015,0.01108938,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751811694,0.01108938,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751812780,1e-08,88670.0,88669.0,0.05638949]
["bitfinex","BTCUSD",1766751813119,0.33615034,88692.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751813120,0.01128,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751813449,5.269e-05,88683.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751813597,5.269e-05,88683.0,88681.0,0.06765782]
["bitfinex","BTCUSD",1766751813916,5.269e-05,88683.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751814121,0.000549,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751814468,5.269e-05,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751814692,5.269e-05,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751814914,5.269e-05,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751815116,5.269e-05,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751816318,5.269e-05,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751816472,5.269e-05,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751817240,5.269e-05,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751819030,5.269e-05,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766751819733,5.269e-05,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751819929,5.269e-05,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766751823289,5.269e-05,88683.0,88681.0,0.05638148]
["bitfinex","BTCUSD",1766751824661,5.269e-05,88683.0,88681.0,0.05583248]
["bitfinex","BTCUSD",1766751826997,6.9e-07,88683.0,88681.0,0.05583248]
["bitfinex","BTCUSD",1766751830393,6.9e-07,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766751830593,6.9e-07,88683.0,88680.0,0.01122449]
["bitfinex","BTCUSD",1766751830869,6.9e-07,88683.0,88680.0,0.06760651]
["bitfinex","BTCUSD",1766751831046,6.9e-07,88683.0,88681.0,0.05638142]
["bitfinex","BTCUSD",1766751838190,6.9e-07,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751838377,6.9e-07,88683.0,88678.0,0.06765996]
["bitfinex","BTCUSD",1766751838378,0.00055,88681.0,88678.0,0.06765996]
["bitfinex","BTCUSD",1766751838560,6.9e-07,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751840363,0.00055,88679.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766751840557,6.9e-07,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766751840788,6.9e-07,88683.0,88681.0,0.05638135]
["bitfinex","BTCUSD",1766751841362,0.00055,88681.0,88677.0,0.06595165]
["bitfinex","BTCUSD",1766751841560,0.00055,88681.0,88673.0,0.0676642]
["bitfinex","BTCUSD",1766751841775,6.9e-07,88683.0,88674.0,0.02255548]
["bitfinex","BTCUSD",1766751841976,0.0112768,88683.0,88674.0,0.01127548]
["bitfinex","BTCUSD",1766751842204,0.0112768,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766751842404,6.9e-07,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751842600,0.00055,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751842919,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751842920,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751843417,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751843795,0.41460152,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766751844121,0.41460152,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751844782,0.40332503,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751844984,0.40332503,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766751845903,0.40332503,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766751846085,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766751846280,0.00055,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751846486,0.011277,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751846818,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751847030,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751847411,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751847611,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751848040,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751848599,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751848917,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751849941,0.08437726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751850237,0.0731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751850625,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751850796,0.0731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751850997,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751851231,0.0731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751851871,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751852346,0.0731,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751852750,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751853157,0.0731,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751854056,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751855179,0.0731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751855345,0.0731,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751855730,0.0731,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751856912,0.08437726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751857248,0.0731,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751857882,0.0001749,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751858812,0.0001749,88671.0,88666.0,0.06766918]
["bitfinex","BTCUSD",1766751858969,0.0001749,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751859176,0.0001749,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751860307,9e-07,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751863638,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751864671,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751865190,0.01127713,88675.0,88666.0,0.06766918]
["bitfinex","BTCUSD",1766751865391,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751865617,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751866195,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751866448,0.41463252,88676.0,88666.0,0.0676695]
["bitfinex","BTCUSD",1766751867035,0.41463252,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751867213,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751867804,0.02255688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751867805,0.02255688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751868204,0.02255688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751869424,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751870421,0.01128,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751870622,0.02255688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751871006,0.02255688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751871755,6.9e-07,88683.0,88677.0,0.000375]
["bitfinex","BTCUSD",1766751871958,0.01128,88680.0,88677.0,0.000375]
["bitfinex","BTCUSD",1766751872320,0.01128,88680.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751872725,0.01128,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766751872924,0.01128,88680.0,88671.0,0.05830764]
["bitfinex","BTCUSD",1766751873143,0.01127662,88679.0,88671.0,0.05830764]
["bitfinex","BTCUSD",1766751873564,0.01127675,88678.0,88671.0,0.04703]
["bitfinex","BTCUSD",1766751877788,0.02255649,88680.0,88671.0,0.05830764]
["bitfinex","BTCUSD",1766751878599,0.40335552,88681.0,88680.0,0.000375]
["bitfinex","BTCUSD",1766751878772,0.01127662,88679.0,88671.0,0.05830764]
["bitfinex","BTCUSD",1766751879116,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751881043,0.02255637,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766751883744,0.01128,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766751884103,0.01128,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766751884304,0.01128,88681.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751884752,0.01128,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751885132,0.01128,88681.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751886887,0.01128,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751887280,6.9e-07,88683.0,88677.0,0.03574688]
["bitfinex","BTCUSD",1766751887281,0.01128,88682.0,88677.0,0.03574688]
["bitfinex","BTCUSD",1766751887492,0.01127573,88686.0,88682.0,0.000375]
["bitfinex","BTCUSD",1766751887657,0.01128,88684.0,88682.0,0.000375]
["bitfinex","BTCUSD",1766751888064,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751889701,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751890395,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751890601,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751890801,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751891277,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751891483,0.01128,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751891686,0.01128,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751891922,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751892050,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751892361,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751892757,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751893814,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751894726,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751895126,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751895535,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751896250,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751896400,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751896598,0.42591138,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751896806,0.41463552,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751897542,0.42591138,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751897947,0.41463552,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751898383,0.01128,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751898532,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751899081,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751900075,0.02255586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766751900277,0.02255586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766751901733,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751901857,0.06929,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766751902062,0.0789355,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751902063,0.06929,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751902264,0.06929,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766751902265,0.06929,88674.0,88666.0,0.01128]
["bitfinex","BTCUSD",1766751902465,0.06929,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751903022,0.06929,88674.0,88667.0,0.08127815]
["bitfinex","BTCUSD",1766751903887,0.06929,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751904093,0.06929,88674.0,88667.0,0.08127815]
["bitfinex","BTCUSD",1766751904293,0.06929,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751904779,0.06929,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751909572,0.06929,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751910267,0.068915,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751910637,0.068915,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751910843,0.068915,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751913753,0.068915,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766751914984,0.068915,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766751917332,0.068915,88674.0,88667.0,0.08127815]
["bitfinex","BTCUSD",1766751917523,0.068915,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751917927,0.068915,88674.0,88667.0,0.07]
["bitfinex","BTCUSD",1766751918239,0.068915,88674.0,88667.0,0.069451]
["bitfinex","BTCUSD",1766751918428,0.08019226,88674.0,88667.0,0.069451]
["bitfinex","BTCUSD",1766751919139,0.01127738,88673.0,88667.0,0.069451]
["bitfinex","BTCUSD",1766751922055,0.08019226,88674.0,88667.0,0.069451]
["bitfinex","BTCUSD",1766751923464,0.01127738,88673.0,88667.0,0.069451]
["bitfinex","BTCUSD",1766751923665,0.01127738,88673.0,88667.0,1e-06]
["bitfinex","BTCUSD",1766751923666,0.0697,88668.0,88667.0,1e-06]
["bitfinex","BTCUSD",1766751924065,0.06766693,88670.0,88668.0,0.000549]
["bitfinex","BTCUSD",1766751924566,0.06766693,88670.0,88661.0,0.02255891]
["bitfinex","BTCUSD",1766751925242,0.40332215,88671.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766751925448,0.01127751,88672.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766751925646,0.01127789,88669.0,88661.0,0.06045891]
["bitfinex","BTCUSD",1766751929449,0.01127789,88669.0,88661.0,0.04918]
["bitfinex","BTCUSD",1766751930452,0.01127789,88669.0,88661.0,0.06045891]
["bitfinex","BTCUSD",1766751931917,0.022557,88676.0,88669.0,0.000549]
["bitfinex","BTCUSD",1766751932131,0.01127713,88675.0,88669.0,0.000549]
["bitfinex","BTCUSD",1766751932353,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766751932965,0.022557,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766751933168,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751933545,0.022557,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751934472,0.01128,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766751934882,4.456e-05,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766751935095,0.0227137,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751935385,0.01128,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751935625,0.01128,88687.0,88682.0,0.06765691]
["bitfinex","BTCUSD",1766751935626,0.01128,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766751935812,0.01128,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766751937114,0.01128,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751937530,0.0699,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751937531,0.0699,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751937689,0.0002,88694.0,88687.0,0.01240304]
["bitfinex","BTCUSD",1766751937889,0.0002,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751938708,0.0002,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751939434,0.0002,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766751939779,0.0002,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751943765,0.0002,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751947008,0.000549,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751947186,0.00055,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766751947395,0.07224,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751948030,0.07224,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766751948234,0.07224,88690.0,88683.0,0.01072711]
["bitfinex","BTCUSD",1766751948912,0.01147471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751949253,0.0002,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751949453,0.0002,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751950072,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751950291,0.06935,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751950292,0.00055,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751950761,0.06935,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751950959,0.06935,88692.0,88683.0,0.01072711]
["bitfinex","BTCUSD",1766751952219,0.06935,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751952987,0.06935,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766751953373,0.06935,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751953581,0.06935,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766751955493,0.08062497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751955949,0.06935,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766751957233,0.06935,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751958160,0.06935,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751959269,0.00055,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751959474,0.06935,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751959911,0.06935,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751960117,0.06935,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751960533,0.06935,88692.0,88684.0,0.05593294]
["bitfinex","BTCUSD",1766751960888,0.06935,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766751961052,0.06935,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751961503,0.06935,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766751961706,0.00055,88686.0,88683.0,0.06765634]
["bitfinex","BTCUSD",1766751962111,0.06935,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766751962519,0.06935,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751962752,0.06935,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751962949,0.06935,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751963329,0.06935,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751964001,0.06935,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751964144,0.06935,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751966100,0.06935,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751966967,0.06935,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751967153,0.0002,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751967426,0.0002,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751970498,0.0002,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751971407,0.0002,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751972302,0.0002,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751972692,0.0002,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751973608,0.0002,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766751974757,0.0002,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766751975205,0.0002,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766751975414,0.0002,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766751975606,0.02437028,88704.0,88699.0,0.05637029]
["bitfinex","BTCUSD",1766751975739,0.02437028,88704.0,88701.0,0.06764253]
["bitfinex","BTCUSD",1766751975740,0.01128,88704.0,88701.0,0.06764253]
["bitfinex","BTCUSD",1766751976182,0.00055,88701.0,88700.0,0.06764349]
["bitfinex","BTCUSD",1766751976450,0.01128,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751976645,0.02255344,88704.0,88694.0,0.0563732]
["bitfinex","BTCUSD",1766751976867,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751977089,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751977299,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751978051,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751978464,0.48741261,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751978670,0.47613904,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751978880,0.07313,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751979297,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751979918,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751979919,0.08440357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751980553,0.07313,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751981299,0.07313,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751981505,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751981920,0.08440357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751982207,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751982607,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751983306,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751983736,0.08440357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751985225,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751985458,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751985688,0.07313,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751985834,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766751986017,0.07313,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751986606,0.07313,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751986830,0.07313,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751987610,0.07313,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766751989660,0.07313,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751989860,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751990310,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751990511,0.08440357,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766751990711,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766751990961,0.08440357,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766751991257,0.01128,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766751991608,0.01128,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766751991813,0.06122215,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766751992025,0.04994655,88713.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766751992245,0.03644689,88713.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766751992445,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751992677,8.105e-05,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751992875,8.105e-05,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766751993285,8.105e-05,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766751993942,0.01135322,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766751994151,0.00055,88705.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766751994551,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751994846,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751995583,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751995885,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751996079,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751996245,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751996445,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766751996642,0.00055,88702.0,88701.0,0.04914]
["bitfinex","BTCUSD",1766751997281,0.41428147,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766751997861,0.01127255,88711.0,88702.0,0.05636851]
["bitfinex","BTCUSD",1766751998055,0.41428147,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766751998674,0.41428147,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752000580,0.41428147,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752000581,0.40300904,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752000875,0.40300904,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752001029,0.40300904,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752001237,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752001817,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752002257,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752003404,0.01127281,88709.0,88699.0,0.06764388]
["bitfinex","BTCUSD",1766752003610,0.00055,88703.0,88701.0,0.04914]
["bitfinex","BTCUSD",1766752003807,0.01127268,88710.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752004626,0.01127281,88709.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752005330,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752005682,0.01127268,88710.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752006234,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752006391,0.01127268,88710.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752006592,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752006836,0.01127268,88710.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752008394,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752008598,0.01127268,88710.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752009764,0.0676367,88710.0,88701.0,0.04914]
["bitfinex","BTCUSD",1766752009927,0.01127294,88708.0,88701.0,0.04914]
["bitfinex","BTCUSD",1766752010131,0.01127281,88709.0,88701.0,0.04914]
["bitfinex","BTCUSD",1766752010665,0.01127281,88709.0,88701.0,0.06041383]
["bitfinex","BTCUSD",1766752012758,0.00055,88701.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766752012963,0.01127306,88707.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766752013573,0.07116,88702.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766752014370,0.41428223,88706.0,88696.0,0.02255446]
["bitfinex","BTCUSD",1766752014536,0.40300904,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752014720,0.07116,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752014919,0.08243294,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752015345,0.07116,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752015724,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752015928,0.08243294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752016126,0.08243294,88708.0,88699.0,0.01104]
["bitfinex","BTCUSD",1766752018296,0.07116,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752019213,0.07116,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752020545,0.07116,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752020745,0.08243294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752021163,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752021454,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752021815,0.01127332,88705.0,88696.0,0.02255446]
["bitfinex","BTCUSD",1766752022017,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752022955,0.01127332,88705.0,88696.0,0.02255446]
["bitfinex","BTCUSD",1766752023154,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752023559,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752023862,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752024119,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752024301,0.06763875,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752024503,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752025721,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752026146,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752026465,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752026674,0.40300904,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752026675,0.01127243,88712.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766752026876,0.0824323,88713.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766752027079,0.07116,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752027418,0.07116,88713.0,88705.0,0.06763964]
["bitfinex","BTCUSD",1766752027616,0.01136105,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766752028193,0.01136105,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766752028492,0.01136105,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766752028810,0.01136105,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752028985,0.02263322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752031579,0.01136105,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766752031975,0.01136105,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752032284,0.02263322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752032478,0.02263322,88714.0,88705.0,0.06763951]
["bitfinex","BTCUSD",1766752032659,0.02263322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752033193,0.02263322,88714.0,88705.0,0.06763951]
["bitfinex","BTCUSD",1766752033349,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752033760,0.02263322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752033963,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752034525,0.02263322,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752034809,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752034970,0.07469105,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752035327,0.08596322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752035510,0.07469105,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752036651,0.08596322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752037213,0.07469105,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752038167,0.08596322,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752039946,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752040282,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752040783,0.0858823,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752041059,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752042472,0.01127243,88712.0,88703.0,0.02255357]
["bitfinex","BTCUSD",1766752043273,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752043495,0.01127255,88711.0,88703.0,0.02255357]
["bitfinex","BTCUSD",1766752044220,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752044433,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752044606,0.08588433,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752044607,0.05637269,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752044787,0.08588433,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752045217,0.08588433,88697.0,88688.0,0.05]
["bitfinex","BTCUSD",1766752045422,0.01127446,88696.0,88688.0,0.05]
["bitfinex","BTCUSD",1766752045629,0.01127459,88695.0,88688.0,0.05]
["bitfinex","BTCUSD",1766752047242,0.0112751,88691.0,88688.0,0.03630034]
["bitfinex","BTCUSD",1766752047390,0.05637525,88692.0,88688.0,0.03630034]
["bitfinex","BTCUSD",1766752047591,0.0112751,88691.0,88688.0,0.03575034]
["bitfinex","BTCUSD",1766752047992,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752048409,0.01127522,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752048826,0.01127535,88689.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752049366,0.01127548,88688.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752049502,0.01127522,88690.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766752050042,0.01127522,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752051251,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752051851,0.0112751,88691.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766752052056,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752052355,0.01127497,88692.0,88691.0,0.000549]
["bitfinex","BTCUSD",1766752052558,0.01127497,88692.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766752053765,0.01127395,88700.0,88692.0,0.001099]
["bitfinex","BTCUSD",1766752053942,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752054112,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752054320,0.0112737,88702.0,88693.0,0.08262484]
["bitfinex","BTCUSD",1766752055169,0.06764108,88704.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752055489,0.0112737,88702.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752055871,0.01127408,88699.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752056436,0.01127395,88700.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752056855,0.01127421,88698.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752057054,0.01127408,88699.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752057659,0.01127421,88698.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752057861,0.01127408,88699.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752058144,0.01127421,88698.0,88694.0,0.07135]
["bitfinex","BTCUSD",1766752058655,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752059198,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752059599,0.01127408,88699.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766752059800,0.06764407,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752059953,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752060347,0.06764195,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752061405,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752061708,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752061904,0.0112737,88702.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752062104,0.01127408,88699.0,88692.0,0.07135]
["bitfinex","BTCUSD",1766752063462,0.01127395,88700.0,88692.0,0.07135]
["bitfinex","BTCUSD",1766752064201,0.01127395,88700.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752064540,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752064728,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752064729,0.01127395,88700.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752064881,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752065542,0.01127395,88700.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752065726,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752066232,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752066616,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752066932,0.01127395,88700.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752067320,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752067904,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752068439,0.01127395,88700.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752068656,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752068996,0.06764251,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752070254,0.01127383,88701.0,88692.0,0.08262497]
["bitfinex","BTCUSD",1766752070481,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752070618,0.06764251,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752070817,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752071017,0.01127344,88704.0,88695.0,0.11769459]
["bitfinex","BTCUSD",1766752071215,0.01127357,88703.0,88695.0,0.11769459]
["bitfinex","BTCUSD",1766752071622,0.01127344,88704.0,88695.0,0.11769459]
["bitfinex","BTCUSD",1766752072714,0.01127357,88703.0,88695.0,0.11769459]
["bitfinex","BTCUSD",1766752073846,0.01127344,88704.0,88695.0,0.11769459]
["bitfinex","BTCUSD",1766752074246,0.01128,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752074453,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752074659,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752075385,0.01128,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752075780,0.01128,88705.0,88699.0,0.11769408]
["bitfinex","BTCUSD",1766752075963,0.01128,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752077344,0.01128,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752077884,0.01128,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752078117,0.01128,88709.0,88705.0,0.00055]
["bitfinex","BTCUSD",1766752078482,0.01128,88709.0,88701.0,0.11769383]
["bitfinex","BTCUSD",1766752079667,0.02255281,88709.0,88701.0,0.11769383]
["bitfinex","BTCUSD",1766752080601,0.02255281,88709.0,88701.0,0.10642]
["bitfinex","BTCUSD",1766752080842,0.01127294,88708.0,88701.0,0.10642]
["bitfinex","BTCUSD",1766752081139,0.01127332,88705.0,88701.0,0.10642]
["bitfinex","BTCUSD",1766752081296,0.000549,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752081498,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752082110,0.10103,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766752082312,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752083241,0.02255344,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752083242,0.02255281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752083444,0.01127459,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752083814,0.01127459,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752084021,0.02254791,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752084429,0.02254791,88705.0,88695.0,0.10642]
["bitfinex","BTCUSD",1766752084430,0.12357791,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752084621,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752084958,0.11230383,88701.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766752085155,0.01127395,88700.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766752085472,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752085656,0.01127408,88699.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766752085860,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752086159,0.02254791,88705.0,88698.0,0.00055]
["bitfinex","BTCUSD",1766752086340,0.02435524,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752086519,0.01128,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752086903,0.01128,88709.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752087254,0.01128,88709.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752087961,0.01127255,88711.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752088161,0.0676349,88712.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752088162,0.01128,88710.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752090474,0.01128,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752090641,0.01128,88710.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752091442,0.02255268,88710.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752091641,0.01128,88710.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752092674,0.02255268,88710.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752098120,0.01127281,88709.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752099069,0.02255268,88710.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752101439,0.01128,88710.0,88703.0,0.10642]
["bitfinex","BTCUSD",1766752101629,0.01128,88710.0,88703.0,0.11769357]
["bitfinex","BTCUSD",1766752101828,0.01128,88710.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752102028,0.01073,88710.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752102237,0.01127243,88712.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752102531,0.04510498,88713.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752102878,0.04510498,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752103126,0.03383268,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752104086,0.01128,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752104841,0.01128,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752105159,0.01128,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752105400,0.01128,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752106659,0.0225523,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752106854,0.01128,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766752107172,0.0225523,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752107374,0.01128,88713.0,88705.0,0.14195332]
["bitfinex","BTCUSD",1766752108473,0.0225523,88713.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752109125,0.01127243,88712.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752110325,0.01127255,88711.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752111275,0.01127268,88710.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752111569,0.01127255,88711.0,88705.0,0.13068]
["bitfinex","BTCUSD",1766752111769,0.01127268,88710.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752112859,0.01127255,88711.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752113188,0.01127243,88712.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752114148,0.01127255,88711.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752114593,0.01127268,88710.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752117302,0.06763505,88712.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752118108,0.01127255,88711.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752119931,0.06763505,88712.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752120497,0.0225523,88713.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752120719,0.01127243,88712.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752123303,0.01127255,88711.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752126997,0.01127268,88710.0,88705.0,0.130131]
["bitfinex","BTCUSD",1766752127282,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752127584,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752128791,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752128936,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752129153,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752129350,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752129551,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752129852,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752130488,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752130883,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752132675,0.00677255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752133205,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752134463,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766752137447,0.06763423,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752137641,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752137850,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752138025,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766752138866,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752139053,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752139215,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752139422,0.01127281,88709.0,88700.0,0.41423048]
["bitfinex","BTCUSD",1766752139615,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752139866,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752140426,0.01127294,88708.0,88700.0,0.40295653]
["bitfinex","BTCUSD",1766752140773,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752140970,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752141775,0.0676365,88710.0,88690.0,0.40295653]
["bitfinex","BTCUSD",1766752141776,0.00055,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752141935,0.00055,88700.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766752142118,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752143661,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752143866,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752144051,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752146111,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752147018,0.01127344,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752147223,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752147497,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752148698,0.01127319,88706.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752148899,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752149098,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752149959,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752150339,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752150507,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752151527,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752155751,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752155954,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752156158,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752156705,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752156912,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752157608,0.01127344,88704.0,88695.0,0.07892707]
["bitfinex","BTCUSD",1766752157855,0.01127332,88705.0,88695.0,0.07892707]
["bitfinex","BTCUSD",1766752158285,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752158590,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752160771,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752161076,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752161379,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752161554,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752162330,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752162548,0.05636209,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752162549,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752162762,0.01127281,88709.0,88701.0,0.06764282]
["bitfinex","BTCUSD",1766752164566,0.01127268,88710.0,88701.0,0.06764282]
["bitfinex","BTCUSD",1766752165104,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766752165697,0.01127268,88710.0,88701.0,0.06764282]
["bitfinex","BTCUSD",1766752166067,0.01127268,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752166068,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752166297,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752166655,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752167707,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752167913,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752168116,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752168319,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752168821,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752169001,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752169319,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752169523,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752169817,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752170290,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752170626,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752171416,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752171722,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752171886,0.01127294,88708.0,88699.0,0.0676442]
["bitfinex","BTCUSD",1766752172088,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752172269,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766752172632,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752173248,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752173608,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752174641,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752174983,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752175606,0.01127319,88706.0,88697.0,0.06864544]
["bitfinex","BTCUSD",1766752175813,0.01127319,88706.0,88697.0,0.01227433]
["bitfinex","BTCUSD",1766752178099,0.01127332,88705.0,88697.0,0.01227433]
["bitfinex","BTCUSD",1766752181296,0.01127319,88706.0,88697.0,0.01227433]
["bitfinex","BTCUSD",1766752182081,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752183125,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752183346,0.0676379,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752183874,0.0676379,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752184075,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752187258,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752187878,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752188373,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752190217,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752191012,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752192608,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752192773,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752192975,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752193927,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752193928,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766752195812,0.01127357,88703.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752196016,0.01127344,88704.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752196339,0.01127357,88703.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752196537,0.01127395,88700.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752196738,0.0112737,88702.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752196883,0.01127344,88704.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752197087,0.01127357,88703.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752198940,0.01127344,88704.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752199141,0.01127357,88703.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752200289,0.01127344,88704.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752201444,0.0112737,88702.0,88697.0,0.001]
["bitfinex","BTCUSD",1766752201706,0.00055,88697.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766752201915,0.01127383,88701.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766752202445,0.01127408,88699.0,88696.0,0.01128]
["bitfinex","BTCUSD",1766752202676,0.01127408,88699.0,88696.0,0.01073]
["bitfinex","BTCUSD",1766752202870,0.01127395,88700.0,88696.0,0.01073]
["bitfinex","BTCUSD",1766752203072,0.01127383,88701.0,88696.0,0.01073]
["bitfinex","BTCUSD",1766752203276,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752203481,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752203835,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752204661,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752207439,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752209509,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752209715,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752210346,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752210553,0.05636667,88705.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752210699,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752212579,0.00897138,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752214226,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752215745,0.00897138,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752220915,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752221105,0.01127344,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752222560,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752222719,0.01127344,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752223153,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752223299,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752227023,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752227242,0.01127408,88699.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752227597,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752228504,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752229084,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752231378,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752231821,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752232058,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752232249,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752232443,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752233660,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752235313,0.01127357,88703.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752235509,0.06764101,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752235712,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752235911,0.01127344,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766752237233,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766752238229,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752238840,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752239061,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752240481,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752240661,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752241967,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752243341,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752243544,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752243749,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752243976,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752244169,0.01127383,88701.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752244541,0.01127395,88700.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766752244764,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752244937,0.01127484,88693.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752245533,0.01127459,88695.0,88693.0,0.000549]
["bitfinex","BTCUSD",1766752246103,0.01127459,88695.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752248639,0.01127471,88694.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752249789,0.01127484,88693.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752249995,0.01127471,88694.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752250143,0.01127484,88693.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752250554,0.01127497,88692.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752250762,0.0112751,88691.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752251575,0.06765097,88691.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752252811,0.0112751,88691.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752253015,0.06765033,88692.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752254148,0.01127497,88692.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766752257215,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766752257416,0.01127522,88690.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766752257620,0.01127522,88690.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766752258167,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766752258980,0.01127522,88690.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766752260173,0.01127522,88690.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766752260639,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766752261646,0.0112756,88687.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766752261845,0.01127599,88684.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752262051,0.01127611,88683.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752263590,0.06765701,88683.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752263787,0.06765701,88683.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766752263788,0.06765823,88681.0,88678.0,0.0002]
["bitfinex","BTCUSD",1766752264140,0.011277,88676.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766752264418,0.011277,88676.0,88673.0,0.01133269]
["bitfinex","BTCUSD",1766752264907,0.01127662,88679.0,88676.0,0.000549]
["bitfinex","BTCUSD",1766752265324,0.01127662,88679.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752265836,0.07893886,88681.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752266038,0.01127649,88680.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752266181,0.01127662,88679.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752266383,0.01072775,88678.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752267538,0.01127688,88677.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752267683,0.011277,88676.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752267888,0.01127688,88677.0,88673.0,5.269e-05]
["bitfinex","BTCUSD",1766752271226,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752271227,0.05639076,88667.0,88666.0,1e-08]
["bitfinex","BTCUSD",1766752271448,0.01127789,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752271449,0.01127802,88668.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752271662,0.06766624,88671.0,88668.0,5.2e-05]
["bitfinex","BTCUSD",1766752271851,0.05638758,88672.0,88671.0,0.00055]
["bitfinex","BTCUSD",1766752272268,0.05638758,88672.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752272269,0.01127891,88670.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752273241,0.02255668,88670.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752273865,0.01127777,88670.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752274073,0.01127789,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752274275,0.0225048,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752274630,0.01127891,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752274838,0.0225568,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752275043,0.01127789,88669.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752275263,0.03384799,88668.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752276027,0.05639076,88667.0,88666.0,4.456e-05]
["bitfinex","BTCUSD",1766752276312,0.05639076,88667.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752276751,0.09023875,88667.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752279788,0.03380399,88667.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752289049,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752289249,0.01128,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752289451,0.02067054,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752289626,0.02255662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752289833,0.05640251,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752290010,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752290211,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752290614,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752290785,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752290986,0.01127675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752291189,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752291755,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752292991,0.01127675,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752294176,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752295639,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752295857,0.01127688,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752296872,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752297098,0.000549,88668.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752297642,0.01127738,88673.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752298063,0.01127726,88674.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752298478,0.01127751,88672.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752298717,0.01127777,88670.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752300167,0.01127764,88671.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752301401,0.01107779,88671.0,88666.0,5.6e-07]
["bitfinex","BTCUSD",1766752302207,0.06746644,88671.0,88664.0,0.01128]
["bitfinex","BTCUSD",1766752302410,0.01127789,88669.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752302628,0.01127815,88667.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752304106,0.01127789,88669.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752304306,0.01127802,88668.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752305291,0.01127789,88669.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752305488,0.06766708,88670.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752305905,9.72e-05,88671.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766752306280,9.72e-05,88671.0,88664.0,0.02200953]
["bitfinex","BTCUSD",1766752307699,9.72e-05,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752309059,9.72e-05,88671.0,88664.0,0.02200953]
["bitfinex","BTCUSD",1766752309528,9.72e-05,88671.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752309736,9.72e-05,88671.0,88664.0,0.02200953]
["bitfinex","BTCUSD",1766752311299,9.72e-05,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752311641,9.72e-05,88671.0,88664.0,0.02200953]
["bitfinex","BTCUSD",1766752313184,9.72e-05,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752313403,9.72e-05,88671.0,88664.0,0.02200953]
["bitfinex","BTCUSD",1766752314546,0.01137484,88671.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752314748,0.01127777,88670.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752317467,0.01137484,88671.0,88664.0,0.010731]
["bitfinex","BTCUSD",1766752317878,0.01137484,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752318173,0.01137484,88671.0,88663.0,0.02255866]
["bitfinex","BTCUSD",1766752318938,9.72e-05,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752319147,9.72e-05,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752319507,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752319689,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752320477,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752321980,2e-07,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752322799,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752325159,2e-07,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752325704,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752327440,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752327646,2e-07,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752329969,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752331857,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752332390,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752332990,2e-07,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752333491,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752334066,2e-07,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752338046,2e-07,88671.0,88666.0,0.06766942]
["bitfinex","BTCUSD",1766752338212,9.7e-05,88668.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752338620,2e-07,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752339621,2e-07,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752339920,0.0563951,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766752340144,0.01127917,88659.0,88651.0,0.01128]
["bitfinex","BTCUSD",1766752340338,0.06767401,88661.0,88653.0,0.01127713]
["bitfinex","BTCUSD",1766752340535,0.06767401,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752340874,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752341071,0.01127891,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766752341871,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752342528,0.01127904,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766752342837,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752343458,0.01127891,88661.0,88653.0,0.02255993]
["bitfinex","BTCUSD",1766752344444,0.01127878,88662.0,88653.0,0.02255993]
["bitfinex","BTCUSD",1766752344862,0.01127891,88661.0,88653.0,0.02255993]
["bitfinex","BTCUSD",1766752345506,0.01127891,88661.0,88653.0,0.01128]
["bitfinex","BTCUSD",1766752345855,0.01127891,88661.0,88653.0,0.02255993]
["bitfinex","BTCUSD",1766752346362,0.01127942,88657.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752346589,0.01127929,88658.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752347285,0.01127917,88659.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752347690,0.01127929,88658.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752348458,0.01127917,88659.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752348968,0.06767432,88660.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752349191,0.01127891,88661.0,88653.0,0.02246293]
["bitfinex","BTCUSD",1766752349392,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752349592,0.01127866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752350725,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752350926,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752351087,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752352129,0.06767137,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752352331,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752353291,0.01127904,88660.0,88653.0,0.011183]
["bitfinex","BTCUSD",1766752353514,0.01127904,88660.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752353515,0.01127917,88659.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752353871,0.01127929,88658.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752354055,0.01127917,88659.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752354451,0.01127929,88658.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752354842,0.01127917,88659.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752355081,0.01127929,88658.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752355875,0.01127942,88657.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752356046,0.01127929,88658.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752357767,0.01127917,88659.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752357971,0.01127904,88660.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752363695,0.05639192,88666.0,88653.0,0.010633]
["bitfinex","BTCUSD",1766752363902,0.01127675,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752364106,0.01128,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752364306,0.01128,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766752364523,0.02255624,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766752364908,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766752365103,0.01127649,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752365530,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766752366717,0.03043911,88693.0,88680.0,0.01237549]
["bitfinex","BTCUSD",1766752366915,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752367122,0.0112737,88702.0,88693.0,0.01107484]
["bitfinex","BTCUSD",1766752367332,0.01127383,88701.0,88693.0,0.01107484]
["bitfinex","BTCUSD",1766752367531,0.01127408,88699.0,88692.0,0.40340285]
["bitfinex","BTCUSD",1766752367734,0.01127408,88699.0,88691.0,0.0225551]
["bitfinex","BTCUSD",1766752368097,0.01127395,88700.0,88691.0,0.0225551]
["bitfinex","BTCUSD",1766752368238,0.01127408,88699.0,88692.0,0.01127408]
["bitfinex","BTCUSD",1766752368793,0.01127395,88700.0,88692.0,0.01127408]
["bitfinex","BTCUSD",1766752369081,0.01127383,88701.0,88692.0,0.02254905]
["bitfinex","BTCUSD",1766752369286,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752369668,0.0112737,88702.0,88693.0,0.06989512]
["bitfinex","BTCUSD",1766752369876,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752370043,0.00010133,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766752370248,3.3e-07,88704.0,88698.0,0.01008495]
["bitfinex","BTCUSD",1766752370450,3.3e-07,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766752370654,3.3e-07,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766752370900,3.3e-07,88704.0,88698.0,0.01008495]
["bitfinex","BTCUSD",1766752371105,3.3e-07,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766752371515,0.000101,88697.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766752371668,0.000101,88697.0,88692.0,0.01127408]
["bitfinex","BTCUSD",1766752371875,0.01127446,88696.0,88692.0,0.01127408]
["bitfinex","BTCUSD",1766752372274,0.01127421,88698.0,88692.0,0.01127408]
["bitfinex","BTCUSD",1766752372275,0.01127421,88698.0,88692.0,0.02255408]
["bitfinex","BTCUSD",1766752373177,0.01127433,88697.0,88692.0,0.02255408]
["bitfinex","BTCUSD",1766752373777,0.01127433,88697.0,88692.0,0.02245308]
["bitfinex","BTCUSD",1766752374643,0.01127433,88697.0,88692.0,0.01117308]
["bitfinex","BTCUSD",1766752375141,0.01127446,88696.0,88692.0,0.01117308]
["bitfinex","BTCUSD",1766752375627,0.01127433,88697.0,88692.0,0.01117308]
["bitfinex","BTCUSD",1766752379788,0.01127433,88697.0,88692.0,0.01028096]
["bitfinex","BTCUSD",1766752380735,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752380929,0.01127433,88697.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766752381534,0.01127433,88697.0,88692.0,0.00613242]
["bitfinex","BTCUSD",1766752381874,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752382035,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752382451,0.01127446,88696.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766752382860,0.01127484,88693.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766752383100,0.01127459,88695.0,88689.0,0.02256]
["bitfinex","BTCUSD",1766752383260,0.01127471,88694.0,88689.0,0.02256]
["bitfinex","BTCUSD",1766752383457,0.01127484,88693.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766752383691,0.01127497,88692.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766752384194,0.06764939,88693.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766752384195,0.01127484,88693.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766752387104,0.0112751,88691.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766752387306,0.06764873,88694.0,88681.0,0.01128]
["bitfinex","BTCUSD",1766752387307,0.01127599,88684.0,88681.0,0.01128]
["bitfinex","BTCUSD",1766752387605,0.01127573,88686.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752391143,0.0112756,88687.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766752391307,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752391680,0.01127573,88686.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752392256,0.0112756,88687.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752392962,0.01127573,88686.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752397058,0.01127586,88685.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752397260,0.01127611,88683.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752397688,0.01127624,88682.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752397878,0.06765652,88684.0,88679.0,0.01128]
["bitfinex","BTCUSD",1766752398057,0.03043911,88706.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752398058,0.06765858,88681.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752398268,0.01127637,88681.0,88680.0,0.01128]
["bitfinex","BTCUSD",1766752398621,0.1466,88682.0,88670.0,0.0002]
["bitfinex","BTCUSD",1766752398774,0.01127726,88674.0,88666.0,0.08344911]
["bitfinex","BTCUSD",1766752398988,0.01127713,88675.0,88670.0,0.01128]
["bitfinex","BTCUSD",1766752399302,0.1466,88679.0,88670.0,0.01128]
["bitfinex","BTCUSD",1766752399303,0.011277,88676.0,88670.0,0.01128]
["bitfinex","BTCUSD",1766752399968,0.011277,88676.0,88670.0,0.01138099]
["bitfinex","BTCUSD",1766752400849,0.01127726,88674.0,88670.0,0.01138099]
["bitfinex","BTCUSD",1766752401053,0.01127713,88675.0,88670.0,0.01138099]
["bitfinex","BTCUSD",1766752401274,0.01127726,88674.0,88670.0,0.01138099]
["bitfinex","BTCUSD",1766752401471,0.05638822,88671.0,88670.0,0.00010099]
["bitfinex","BTCUSD",1766752401787,0.21426432,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752401990,0.05638807,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752417302,0.11500835,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752425294,0.06766432,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752425492,0.06711432,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752427523,0.01128,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752427744,0.01128,88675.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752428885,0.02255713,88675.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752429293,0.01127726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752429434,0.06766465,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752429834,0.05638804,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752439211,0.06766465,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752439396,0.01127726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752439810,0.01127738,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752440006,0.05638794,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752455867,0.04478998,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752456106,0.02255726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752456250,0.01128,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752459390,0.02255726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752459626,0.01127738,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752483208,0.05638758,88672.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752483818,0.06766496,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752484568,0.02255726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752485222,0.01128,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752485767,0.02255726,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752486433,0.01128,88674.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752487685,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752487891,0.02437384,88690.0,88681.0,0.05638135]
["bitfinex","BTCUSD",1766752488118,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752488314,0.02437384,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766752488477,0.01127408,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766752488895,0.01127408,88699.0,88690.0,0.06765097]
["bitfinex","BTCUSD",1766752489211,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752489414,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752489615,0.01127395,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766752489980,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752490166,0.01127383,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766752490527,0.01127383,88701.0,88691.0,0.06765001]
["bitfinex","BTCUSD",1766752490819,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752491017,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752491215,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752491416,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766752492132,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752492331,0.01127383,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752493714,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752493913,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752494115,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752494906,0.01127408,88699.0,88689.0,0.4145785]
["bitfinex","BTCUSD",1766752495108,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752495566,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752495741,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752497128,0.01127421,88698.0,88689.0,0.4145785]
["bitfinex","BTCUSD",1766752497333,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752497554,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752497764,0.01127408,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752500470,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752500782,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766752501184,0.01127408,88699.0,88690.0,0.40330315]
["bitfinex","BTCUSD",1766752501485,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752501635,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752502472,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752502936,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752503168,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752504068,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752504225,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752504936,0.06764572,88698.0,88686.0,0.0563783]
["bitfinex","BTCUSD",1766752505119,0.001099,88690.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766752505497,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752508873,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752509392,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752510403,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752510692,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752510860,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752511053,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752511674,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752512658,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752515912,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752516064,0.01127459,88695.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752516065,0.01127484,88693.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766752516596,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752517182,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752517400,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752517604,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752518422,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752518600,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752519521,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752520225,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752520850,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752521040,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766752521436,0.01127535,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752521637,0.01127586,88685.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766752521937,0.01127599,88684.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766752522277,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752522478,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752522618,0.0112751,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752522974,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752523338,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752524412,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752524624,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752526311,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752526513,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752526919,0.01127535,88689.0,88679.0,0.06765932]
["bitfinex","BTCUSD",1766752527187,0.0112756,88687.0,88678.0,0.15863675]
["bitfinex","BTCUSD",1766752527420,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752527736,0.01127535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752527917,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752528115,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752528324,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752528500,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752528906,0.14346,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752529100,0.14346,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752529422,0.14346,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752529624,0.14346,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752530046,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752530193,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752530603,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752531032,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752531757,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752531909,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752532117,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752532867,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752533025,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752534049,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752535778,0.01127522,88690.0,88681.0,0.15863637]
["bitfinex","BTCUSD",1766752536180,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752536342,0.01127522,88690.0,88681.0,0.15863637]
["bitfinex","BTCUSD",1766752536679,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752536893,0.01127535,88689.0,88681.0,0.15863637]
["bitfinex","BTCUSD",1766752537297,0.01127522,88690.0,88681.0,0.15863637]
["bitfinex","BTCUSD",1766752537707,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752537897,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752538107,0.14346,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752538262,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752538467,0.15473548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752539002,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752539383,0.15473548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752540178,0.15473548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752540591,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752540950,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752541436,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752541644,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752542224,0.15473548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752542420,0.14346,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752543489,0.06765223,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752543696,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752544762,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752544939,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752545323,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752545654,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752547570,0.0112751,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752547873,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752548019,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752548820,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752549016,0.01127535,88689.0,88680.0,0.15203649]
["bitfinex","BTCUSD",1766752550121,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752550772,0.01127535,88689.0,88680.0,0.15203649]
["bitfinex","BTCUSD",1766752550925,0.01127535,88689.0,88680.0,0.14076]
["bitfinex","BTCUSD",1766752551721,0.01127548,88688.0,88680.0,0.15203649]
["bitfinex","BTCUSD",1766752552220,0.01127548,88688.0,88680.0,0.14076]
["bitfinex","BTCUSD",1766752552952,0.0112756,88687.0,88680.0,0.14076]
["bitfinex","BTCUSD",1766752553904,0.01127535,88689.0,88680.0,0.14076]
["bitfinex","BTCUSD",1766752554405,0.01127548,88688.0,88680.0,0.14076]
["bitfinex","BTCUSD",1766752554585,0.06765319,88688.0,88676.0,0.06766459]
["bitfinex","BTCUSD",1766752554787,0.0112756,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752554964,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752555304,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752555533,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752555669,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752556706,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752556904,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752559130,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752559683,0.01127522,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752559883,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752560103,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752560498,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752560697,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752561100,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752561354,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752561701,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752561921,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752562131,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752562449,0.06765244,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752563055,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752563982,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752564178,0.00055,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752564345,0.00055,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766752564688,0.01127624,88682.0,88673.0,0.0676638]
["bitfinex","BTCUSD",1766752564689,0.01127637,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766752564860,0.01127637,88681.0,88670.0,0.067667]
["bitfinex","BTCUSD",1766752564861,0.06766485,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752565041,0.01127738,88673.0,88670.0,9.9e-07]
["bitfinex","BTCUSD",1766752565243,0.01127789,88669.0,88658.0,0.05639648]
["bitfinex","BTCUSD",1766752565444,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752565666,0.01127764,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752565867,0.01127764,88671.0,88668.0,0.000549]
["bitfinex","BTCUSD",1766752566043,0.01127751,88672.0,88668.0,0.000549]
["bitfinex","BTCUSD",1766752566249,0.01128,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752566452,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752566650,0.01128,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752566856,0.01128,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752567373,0.01128,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752568099,0.01128,88678.0,88670.0,0.06766621]
["bitfinex","BTCUSD",1766752568100,0.01128,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752568257,0.01128,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752568593,0.01128,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752569349,0.01128,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766752569783,0.02255675,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752570967,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752571163,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752571388,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752572282,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752573302,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752574140,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752574296,0.06766171,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752574636,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752574845,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752575546,0.06766171,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752576541,0.01127649,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752576732,0.01128,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766752576924,0.010731,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766752577125,0.010731,88677.0,88676.0,0.05638504]
["bitfinex","BTCUSD",1766752577667,0.010731,88677.0,88675.0,0.05638535]
["bitfinex","BTCUSD",1766752577895,0.01128,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752578034,0.01128,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766752578869,0.01127446,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752579043,0.01128,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752579242,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752579475,0.02255484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752580137,0.02255484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752580469,0.01128,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752580619,0.02255484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752581247,0.01128,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752582045,0.02255484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752582245,0.02255484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752582447,0.01128,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752585301,0.01128,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752585479,0.01128,88693.0,88685.0,0.01163524]
["bitfinex","BTCUSD",1766752585690,0.02255484,88693.0,88685.0,0.01163524]
["bitfinex","BTCUSD",1766752586005,0.01128,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752586208,0.01128,88693.0,88685.0,0.01163524]
["bitfinex","BTCUSD",1766752586604,0.02255484,88693.0,88685.0,0.01163524]
["bitfinex","BTCUSD",1766752587408,0.01128,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752587703,0.01128,88692.0,88686.0,0.15018573]
["bitfinex","BTCUSD",1766752588251,0.01128,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752588979,0.01128,88692.0,88686.0,0.15018573]
["bitfinex","BTCUSD",1766752589954,0.01128,88692.0,88686.0,0.13891]
["bitfinex","BTCUSD",1766752590090,0.01128,88692.0,88686.0,0.15018573]
["bitfinex","BTCUSD",1766752590898,0.01128,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752591096,0.01128,88692.0,88686.0,0.15018573]
["bitfinex","BTCUSD",1766752591325,0.000549,88686.0,88685.0,0.00035938]
["bitfinex","BTCUSD",1766752591518,0.14457535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752591732,0.1333,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752591939,0.1333,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766752592101,0.1333,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752592606,0.1333,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766752593145,0.000549,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752593705,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752593923,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752594112,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752594314,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752594953,0.1333,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766752596696,0.1333,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752598589,0.1333,88681.0,88672.0,0.06766472]
["bitfinex","BTCUSD",1766752598826,0.14457637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766752599215,0.1333,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766752599517,0.1333,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766752600428,0.1333,88681.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766752601251,0.1333,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752601534,0.01128,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752604381,0.000549,88681.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752604562,0.01128,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752605978,0.000549,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752606128,0.01128,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752606331,0.01128,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752606729,0.01128,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752607333,0.01128,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752607600,0.01128,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752607779,0.01128,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752608703,0.01128,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752608927,0.000549,88679.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766752609438,0.02255599,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766752609645,0.02255599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766752609849,0.01127637,88681.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766752610154,0.000549,88675.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766752610312,0.011277,88676.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766752611520,0.011277,88676.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1766752611857,0.01163632,88676.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1766752613245,0.01163632,88676.0,88668.0,0.01128]
["bitfinex","BTCUSD",1766752613446,0.20878321,88675.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766752613627,0.01127738,88673.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766752613834,0.01127738,88673.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766752614052,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752614234,0.01127726,88674.0,88665.0,0.0225584]
["bitfinex","BTCUSD",1766752614235,0.01127738,88673.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766752614430,0.01127764,88671.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766752614652,0.01127777,88670.0,88665.0,0.01128]
["bitfinex","BTCUSD",1766752614975,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752615182,0.01127764,88671.0,88661.0,0.02255891]
["bitfinex","BTCUSD",1766752615389,0.14112,88666.0,88656.0,0.05639737]
["bitfinex","BTCUSD",1766752615600,0.14112,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752615809,0.14112,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752616390,0.14112,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752616766,0.14112,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766752616969,0.14112,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752617192,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752617395,0.1523984,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752617652,0.14112,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752617965,0.15239853,88664.0,88655.0,0.02255967]
["bitfinex","BTCUSD",1766752618167,0.14112,88664.0,88651.0,0.13599]
["bitfinex","BTCUSD",1766752618365,0.01127955,88656.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766752618796,0.01127942,88657.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766752619417,0.01127967,88655.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766752619955,0.0112798,88654.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766752620247,0.01127967,88655.0,88649.0,0.01128]
["bitfinex","BTCUSD",1766752620436,0.01127967,88655.0,88645.0,0.13599]
["bitfinex","BTCUSD",1766752620437,0.06767892,88654.0,88645.0,0.13599]
["bitfinex","BTCUSD",1766752620647,0.01127993,88653.0,88645.0,0.13599]
["bitfinex","BTCUSD",1766752620838,0.01127955,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766752621042,0.14112,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766752621185,0.01128,88658.0,88650.0,0.13599]
["bitfinex","BTCUSD",1766752621407,0.01128,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752621812,0.01128,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752622308,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752622505,0.01128,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752622725,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752622983,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752623195,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752623341,0.01128,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752623527,0.01128,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752623865,0.02255891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752624483,0.01128,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752624781,0.01128,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752625141,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752625340,0.01128,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752625960,0.01127866,88663.0,88657.0,0.13599]
["bitfinex","BTCUSD",1766752625961,0.01128,88663.0,88657.0,0.13599]
["bitfinex","BTCUSD",1766752627051,0.05639177,88666.0,88657.0,0.13599]
["bitfinex","BTCUSD",1766752627257,0.01128,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752627456,0.01127738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752627457,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752627677,0.02255764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752628086,0.02255764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752628585,0.02255764,88671.0,88661.0,0.06767349]
["bitfinex","BTCUSD",1766752628586,0.01127777,88670.0,88661.0,0.06767349]
["bitfinex","BTCUSD",1766752628802,0.01127789,88669.0,88661.0,0.06767349]
["bitfinex","BTCUSD",1766752629004,0.01127777,88670.0,88661.0,0.06767349]
["bitfinex","BTCUSD",1766752629403,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752630343,0.01127789,88669.0,88660.0,0.55039133]
["bitfinex","BTCUSD",1766752630539,0.01127802,88668.0,88660.0,0.14726904]
["bitfinex","BTCUSD",1766752630720,0.01127789,88669.0,88660.0,0.14726904]
["bitfinex","BTCUSD",1766752630921,0.01127802,88668.0,88660.0,0.14726904]
["bitfinex","BTCUSD",1766752631320,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752632053,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752632251,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752632426,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752632623,0.01127789,88669.0,88660.0,0.14726904]
["bitfinex","BTCUSD",1766752632831,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752633424,0.01128,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752633623,0.06766524,88672.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752633624,0.06766524,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752633843,0.00732385,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752634044,0.00035932,88676.0,88669.0,0.056389]
["bitfinex","BTCUSD",1766752634371,0.00035932,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752634579,0.01128,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752634852,0.02255713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752635053,0.01128,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752635271,0.01128,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752636746,0.01128,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752636912,0.01128,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752637555,0.000549,88668.0,88666.0,0.06766945]
["bitfinex","BTCUSD",1766752638196,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752638347,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752638769,0.01128,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752638979,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752639177,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752639835,0.000549,88667.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752640269,0.02255726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752641311,0.02255726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752641476,0.02255726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752641623,0.01127738,88673.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752641824,0.01127751,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752642072,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752642788,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766752643174,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752643784,0.000549,88665.0,88660.0,0.40312229]
["bitfinex","BTCUSD",1766752643941,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752644142,0.01127815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752644347,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752644762,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752645159,0.01127802,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752645360,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752645565,0.01127815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752645776,0.01127777,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752646163,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752646356,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766752647391,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766752649393,0.01127777,88670.0,88660.0,0.06767387]
["bitfinex","BTCUSD",1766752649659,0.01127789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766752650115,0.01127789,88669.0,88660.0,0.06767387]
["bitfinex","BTCUSD",1766752650258,0.01127777,88670.0,88648.0,0.22561058]
["bitfinex","BTCUSD",1766752650259,0.000549,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752650461,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752650684,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752650877,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752651375,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752652683,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752652684,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752652893,0.07894891,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752653505,0.07894891,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752653858,0.02255815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752654156,0.02255815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752654916,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752655365,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752655968,0.01128,88667.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752656259,0.01127688,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752656675,0.01163632,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752656811,0.01163632,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752657784,0.00035932,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766752657996,0.01127713,88675.0,88666.0,0.06766918]
["bitfinex","BTCUSD",1766752658155,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752658820,0.01127713,88675.0,88666.0,0.06766918]
["bitfinex","BTCUSD",1766752659429,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752659581,0.01127713,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752659797,0.000549,88667.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752660157,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752660379,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752660581,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752660792,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752661134,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752661624,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752663616,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752663961,0.01163632,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752665017,0.01127713,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766752665818,0.01127713,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752665985,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766752666618,0.01127726,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766752666619,0.000549,88666.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766752666821,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752666967,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752667503,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752668070,0.01127815,88667.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766752668269,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752669290,0.01127815,88667.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766752669857,0.0112784,88665.0,88658.0,0.01128]
["bitfinex","BTCUSD",1766752670178,0.0112784,88665.0,88658.0,0.010731]
["bitfinex","BTCUSD",1766752670839,0.01127828,88666.0,88658.0,0.010731]
["bitfinex","BTCUSD",1766752670985,0.01127828,88666.0,88658.0,0.02201029]
["bitfinex","BTCUSD",1766752671197,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752671405,0.06766995,88666.0,88655.0,0.07895784]
["bitfinex","BTCUSD",1766752671781,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752672061,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752672273,0.02255815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752672473,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752672639,0.01128,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752673466,0.02255815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752676894,0.02255815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752677091,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752677608,0.02255815,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752678703,0.0112784,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752679217,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752679411,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752679741,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752680152,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752680354,0.01127828,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752681854,0.01127828,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752682569,0.0225584,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752682897,0.0225584,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752683154,0.0225584,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752683730,0.0225584,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752684597,0.01128,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752685119,0.01128,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752685328,0.01128,88665.0,88658.0,0.14428929]
["bitfinex","BTCUSD",1766752687936,0.01127828,88666.0,88658.0,0.14428929]
["bitfinex","BTCUSD",1766752688085,0.02255828,88666.0,88658.0,0.14428929]
["bitfinex","BTCUSD",1766752691124,0.0112784,88665.0,88658.0,0.13301]
["bitfinex","BTCUSD",1766752693327,0.0112784,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752693328,0.01127853,88664.0,88653.0,0.06767931]
["bitfinex","BTCUSD",1766752693534,0.01127853,88664.0,88652.0,0.14429006]
["bitfinex","BTCUSD",1766752693535,0.47097998,88663.0,88652.0,0.14429006]
["bitfinex","BTCUSD",1766752693735,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766752694182,0.13572878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752694389,0.12445,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752694587,0.12445,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752694788,0.12445,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752695381,0.12445,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752695598,0.12445,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752695907,0.12445,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752696863,0.12445,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752697192,0.12445,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752697396,0.13572878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752697960,0.01127878,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752698166,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752698401,0.01127891,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766752698578,0.01127878,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766752698785,0.01127878,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766752699002,0.13861878,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766752699208,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766752699720,0.01127955,88656.0,88650.0,0.14511]
["bitfinex","BTCUSD",1766752700120,0.00055,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766752700346,0.00055,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752700624,0.40330744,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766752700827,0.13861967,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766752701372,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766752701774,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752701775,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752701997,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752702225,0.12734,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766752702550,0.12734,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766752703093,0.12734,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766752703717,0.12734,88655.0,88648.0,0.06768301]
["bitfinex","BTCUSD",1766752703916,0.12734,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766752704232,0.12734,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766752704414,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766752704752,0.01128006,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766752704954,0.01127993,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766752705731,0.19501843,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752705930,0.0112798,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766752706365,0.0112798,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766752707901,0.19501843,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766752708103,0.40330744,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766752708311,0.40330744,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766752708516,0.01128,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752708689,0.05640875,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752708891,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752709055,0.05640875,88665.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766752709413,0.01127853,88664.0,88655.0,0.14510967]
["bitfinex","BTCUSD",1766752709554,0.01127866,88663.0,88655.0,0.14510967]
["bitfinex","BTCUSD",1766752710101,0.01127891,88661.0,88655.0,0.13328]
["bitfinex","BTCUSD",1766752710299,0.01127866,88663.0,88655.0,0.13328]
["bitfinex","BTCUSD",1766752710500,0.01127891,88661.0,88655.0,0.13328]
["bitfinex","BTCUSD",1766752710700,0.05639313,88664.0,88655.0,0.13328]
["bitfinex","BTCUSD",1766752711004,0.41470758,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752711162,0.01128,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752711381,0.01128,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752711579,0.01128,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752711800,0.01128,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752711998,0.01128,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766752712181,0.01128,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766752712785,0.41470758,88668.0,88665.0,0.001099]
["bitfinex","BTCUSD",1766752712973,0.01128,88668.0,88665.0,0.001099]
["bitfinex","BTCUSD",1766752713179,0.01128,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766752713419,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752713624,0.02255802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766752713866,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766752714013,0.03384856,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766752714355,0.22551286,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752714356,0.40342758,88680.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752714524,4.54e-06,88680.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752714731,4.54e-06,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752715522,4.54e-06,88680.0,88678.0,0.05751132]
["bitfinex","BTCUSD",1766752715743,4.54e-06,88680.0,88678.0,0.05638377]
["bitfinex","BTCUSD",1766752716528,4.54e-06,88680.0,88677.0,0.06766074]
["bitfinex","BTCUSD",1766752716709,4.54e-06,88680.0,88678.0,0.05638326]
["bitfinex","BTCUSD",1766752716909,4.54e-06,88680.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766752718137,4.54e-06,88680.0,88676.0,0.022557]
["bitfinex","BTCUSD",1766752719240,4.54e-06,88680.0,88677.0,0.06766065]
["bitfinex","BTCUSD",1766752719469,4.54e-06,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752721384,4.54e-06,88680.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766752721604,4.54e-06,88680.0,88676.0,0.022557]
["bitfinex","BTCUSD",1766752722275,4.54e-06,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752722466,4.54e-06,88680.0,88677.0,0.06766073]
["bitfinex","BTCUSD",1766752722672,4.54e-06,88680.0,88678.0,0.05638324]
["bitfinex","BTCUSD",1766752727252,4.54e-06,88680.0,88677.0,0.06766073]
["bitfinex","BTCUSD",1766752729117,4.54e-06,88680.0,88678.0,0.05638333]
["bitfinex","BTCUSD",1766752729276,0.01127459,88695.0,88685.0,0.06765511]
["bitfinex","BTCUSD",1766752729474,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752729679,0.01127433,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752729896,0.01127446,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752730100,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752730489,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752730669,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752730951,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752731638,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752732442,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752732647,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752733092,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752733436,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752733843,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752734090,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752734245,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752734448,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752736865,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752737907,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752739548,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752740535,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752741137,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766752741545,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766752741927,0.02255459,88695.0,88685.0,0.45980642]
["bitfinex","BTCUSD",1766752741928,0.01127497,88692.0,88685.0,0.40342758]
["bitfinex","BTCUSD",1766752742146,0.05637599,88691.0,88680.0,0.80685516]
["bitfinex","BTCUSD",1766752742366,0.01127548,88688.0,88680.0,0.81813165]
["bitfinex","BTCUSD",1766752742805,0.01127535,88689.0,88680.0,0.81813165]
["bitfinex","BTCUSD",1766752742976,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766752743156,0.01127535,88689.0,88680.0,0.81813165]
["bitfinex","BTCUSD",1766752743567,0.01127548,88688.0,88680.0,0.81813165]
["bitfinex","BTCUSD",1766752743769,0.01127548,88688.0,88680.0,0.40342758]
["bitfinex","BTCUSD",1766752743977,0.0112756,88687.0,88680.0,0.40342758]
["bitfinex","BTCUSD",1766752744160,0.0112756,88687.0,88678.0,0.40342758]
["bitfinex","BTCUSD",1766752744360,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752744556,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752744557,0.01127573,88686.0,88678.0,0.40342758]
["bitfinex","BTCUSD",1766752744798,0.01127586,88685.0,88678.0,0.40342758]
["bitfinex","BTCUSD",1766752744971,0.01127586,88685.0,88677.0,0.41470446]
["bitfinex","BTCUSD",1766752745788,0.01127586,88685.0,88677.0,0.40342758]
["bitfinex","BTCUSD",1766752746089,0.0112756,88687.0,88677.0,0.41470446]
["bitfinex","BTCUSD",1766752746274,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752746619,0.01127573,88686.0,88677.0,0.41470446]
["bitfinex","BTCUSD",1766752747377,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752747762,0.01127573,88686.0,88677.0,0.41470446]
["bitfinex","BTCUSD",1766752747957,0.01127599,88684.0,88677.0,0.40342758]
["bitfinex","BTCUSD",1766752748159,0.01127599,88684.0,88676.0,0.022557]
["bitfinex","BTCUSD",1766752748599,0.01127586,88685.0,88676.0,0.022557]
["bitfinex","BTCUSD",1766752748801,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752749005,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752749307,0.01127586,88685.0,88676.0,0.42598458]
["bitfinex","BTCUSD",1766752750071,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752750298,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752750691,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752751759,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766752752599,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766752753260,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766752753457,0.01127548,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766752753696,0.01127497,88692.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766752754050,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752754399,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766752754996,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752755161,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752755361,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766752755567,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766752755740,0.0112751,88691.0,88682.0,0.41470382]
["bitfinex","BTCUSD",1766752755943,0.0112751,88691.0,88682.0,0.40342758]
["bitfinex","BTCUSD",1766752756145,0.01127535,88689.0,88682.0,0.40342758]
["bitfinex","BTCUSD",1766752756347,0.01128,88694.0,88689.0,0.000549]
["bitfinex","BTCUSD",1766752756545,0.01127395,88700.0,88689.0,0.000549]
["bitfinex","BTCUSD",1766752756546,0.01128,88696.0,88689.0,0.01182435]
["bitfinex","BTCUSD",1766752756729,0.01128,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766752756930,0.01128,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752757153,0.05636966,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752757334,0.01128,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752757533,0.01128,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752757736,0.01127408,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766752758065,0.01128,88700.0,88689.0,0.41470293]
["bitfinex","BTCUSD",1766752758421,0.01127408,88699.0,88689.0,0.41470293]
["bitfinex","BTCUSD",1766752758641,0.03563006,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766752758865,0.02255357,88703.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752759278,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752759489,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752760079,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752760829,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752760964,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752761903,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752762400,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752762634,0.02255357,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752762784,0.02255357,88703.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752762981,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752763608,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752764127,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766752765035,0.0112737,88702.0,88692.0,0.41470255]
["bitfinex","BTCUSD",1766752765579,0.01127383,88701.0,88692.0,0.40342758]
["bitfinex","BTCUSD",1766752765777,0.01127408,88699.0,88692.0,0.40342758]
["bitfinex","BTCUSD",1766752765979,0.06764557,88698.0,88689.0,0.40342758]
["bitfinex","BTCUSD",1766752766242,0.01127446,88696.0,88689.0,0.40351673]
["bitfinex","BTCUSD",1766752766419,0.01127408,88699.0,88689.0,8.915e-05]
["bitfinex","BTCUSD",1766752766823,0.01127408,88699.0,88689.0,0.40351673]
["bitfinex","BTCUSD",1766752767334,0.01127408,88699.0,88689.0,0.41479208]
["bitfinex","BTCUSD",1766752767549,0.01127421,88698.0,88689.0,0.40351673]
["bitfinex","BTCUSD",1766752767776,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752768917,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752769346,0.01127408,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752769675,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752769965,0.01127408,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752770305,0.01127408,88699.0,88690.0,0.02255522]
["bitfinex","BTCUSD",1766752770509,0.01127408,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752771058,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752772365,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752772584,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752772963,0.0676456,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752772964,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752773551,0.01127408,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752774880,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752775487,0.01127408,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752776701,0.01127446,88696.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752777066,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752777626,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752777802,0.01127433,88697.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752778208,0.01127421,88698.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766752778996,0.05635869,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766752779244,0.01128,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766752779462,1e-08,88719.0,88718.0,0.00055]
["bitfinex","BTCUSD",1766752779664,0.00064524,88721.0,88718.0,0.0242287]
["bitfinex","BTCUSD",1766752779877,1e-08,88721.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766752780008,1e-08,88721.0,88719.0,0.0557629]
["bitfinex","BTCUSD",1766752780411,1e-08,88728.0,88726.0,0.05635294]
["bitfinex","BTCUSD",1766752780644,0.00010779,88728.0,88727.0,0.01128]
["bitfinex","BTCUSD",1766752780817,7.9e-07,88728.0,88727.0,0.01128]
["bitfinex","BTCUSD",1766752783097,0.01087181,88729.0,88727.0,0.01128]
["bitfinex","BTCUSD",1766752783399,0.01042981,88729.0,88727.0,0.01128]
["bitfinex","BTCUSD",1766752786331,0.01067499,88729.0,88727.0,0.01128]
["bitfinex","BTCUSD",1766752786916,0.01067499,88729.0,88717.0,0.06723037]
["bitfinex","BTCUSD",1766752787085,0.06762443,88726.0,88718.0,0.00010778]
["bitfinex","BTCUSD",1766752787287,0.0112709,88724.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752787484,0.01127078,88725.0,88718.0,0.00010778]
["bitfinex","BTCUSD",1766752787765,0.01127039,88728.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752787913,0.01067499,88729.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752788116,0.01127039,88728.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766752788314,0.05635263,88727.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766752788516,0.01127078,88725.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766752788714,0.01127065,88726.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766752788922,0.0112709,88724.0,88718.0,0.00010778]
["bitfinex","BTCUSD",1766752789123,0.01127078,88725.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752789505,0.01127065,88726.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752789718,0.01127039,88728.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752790030,0.02194526,88729.0,88719.0,0.02255154]
["bitfinex","BTCUSD",1766752790255,0.01067499,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766752790429,0.01067499,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766752790771,0.01067499,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766752791379,0.01067499,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766752792260,0.01067499,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766752793666,0.01067499,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766752795611,0.01127078,88725.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752796076,0.01127052,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752796077,0.06762315,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752796280,0.01127065,88726.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752798526,0.06762315,88727.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752798730,0.01127065,88726.0,88718.0,0.00010778]
["bitfinex","BTCUSD",1766752798942,0.01127039,88728.0,88719.0,0.02255154]
["bitfinex","BTCUSD",1766752799165,0.01067499,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766752799369,0.01067499,88729.0,88719.0,0.01128]
["bitfinex","BTCUSD",1766752799577,0.01067499,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766752799771,0.01067499,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766752800784,0.01067499,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766752801004,0.01067499,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766752801583,0.0004,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766752801788,0.0002,88732.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1766752804107,0.0002,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766752805112,0.0002,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766752805314,0.0002,88732.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1766752807119,0.0002,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766752807318,0.0002,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766752807521,0.0004,88737.0,88732.0,0.01141989]
["bitfinex","BTCUSD",1766752807720,0.0004,88737.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766752807941,0.0004,88737.0,88733.0,0.010881]
["bitfinex","BTCUSD",1766752809515,0.03556517,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752809714,0.09805212,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766752809715,0.02429693,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766752809895,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752810089,0.03557693,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752810300,0.03557693,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752810301,0.0004,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752810502,0.0004,88739.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766752810697,0.01126811,88746.0,88733.0,0.02215076]
["bitfinex","BTCUSD",1766752810901,0.01126785,88748.0,88723.0,0.03381884]
["bitfinex","BTCUSD",1766752810902,0.00039499,88733.0,88723.0,0.03381884]
["bitfinex","BTCUSD",1766752811098,0.00039499,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766752811342,0.01126887,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766752811499,0.01126874,88741.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766752811717,0.01126862,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766752811938,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752812527,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752812809,0.01126862,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766752813008,0.000245,88734.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766752813449,0.00024515,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752813669,0.01166735,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752814004,0.0004,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752814168,0.0004,88752.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766752814874,0.0004,88752.0,88749.0,0.010976]
["bitfinex","BTCUSD",1766752818533,0.06759738,88761.0,88749.0,0.010976]
["bitfinex","BTCUSD",1766752818534,0.01126582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766752818736,0.01126595,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752819221,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752819423,0.00010776,88764.0,88750.0,0.40301681]
["bitfinex","BTCUSD",1766752819623,0.00010776,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766752819824,0.01137358,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766752820203,0.01137358,88764.0,88751.0,0.05633739]
["bitfinex","BTCUSD",1766752820204,0.01137358,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752820427,0.01137358,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752820428,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752820635,0.01126659,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752820636,0.00055,88751.0,88749.0,0.01128]
["bitfinex","BTCUSD",1766752821016,0.01126722,88753.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752821218,0.40301681,88751.0,88720.0,0.05635645]
["bitfinex","BTCUSD",1766752821439,0.10370028,88769.0,88720.0,0.05635645]
["bitfinex","BTCUSD",1766752821440,0.01126874,88741.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766752821608,0.01126862,88742.0,88733.0,0.02254976]
["bitfinex","BTCUSD",1766752821807,0.01126849,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752822245,0.01126824,88745.0,88733.0,0.02254976]
["bitfinex","BTCUSD",1766752822246,0.01126836,88744.0,88733.0,0.02254976]
["bitfinex","BTCUSD",1766752822623,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752822861,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752823263,0.01126811,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766752823461,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752823462,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752823687,0.01126836,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766752823847,0.06761078,88744.0,88733.0,0.01128]
["bitfinex","BTCUSD",1766752824259,0.06761078,88744.0,88734.0,0.01128]
["bitfinex","BTCUSD",1766752824458,0.01126849,88743.0,88734.0,0.02254963]
["bitfinex","BTCUSD",1766752824659,0.01126811,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752824875,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752825420,0.14679773,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752825758,0.01126798,88747.0,88737.0,0.06761504]
["bitfinex","BTCUSD",1766752825959,0.01126798,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752825960,0.14679824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752826157,0.01126836,88744.0,88734.0,0.02254963]
["bitfinex","BTCUSD",1766752826368,0.14679824,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766752826623,0.13553,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752826835,0.13553,88745.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752827022,0.13553,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752827230,0.14679824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766752827813,0.13553,88753.0,88745.0,0.000349]
["bitfinex","BTCUSD",1766752828007,0.01126747,88751.0,88745.0,0.000349]
["bitfinex","BTCUSD",1766752828200,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752828403,0.02254709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752828599,0.01128,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752828820,0.01128,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752829019,0.01128,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752829271,0.01128,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752829431,0.01128,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752829617,0.01128,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752829963,0.02254709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752830199,0.15807709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752830353,0.14681,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752830516,0.14681,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752830726,0.13553,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752831341,0.13553,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752832180,0.135181,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752832345,0.135181,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752832698,0.135181,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752833091,0.01126659,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752833244,0.01126595,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752833455,0.000245,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752833655,0.000245,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766752833861,0.000549,88757.0,88752.0,0.05633616]
["bitfinex","BTCUSD",1766752834219,0.000245,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752834425,0.01151108,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752834621,0.000549,88753.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766752834779,0.00055,88751.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766752835178,0.13553,88753.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766752835416,0.13553,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752835836,0.13553,88753.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766752836197,0.13553,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752836398,0.13553,88753.0,88748.0,0.07888677]
["bitfinex","BTCUSD",1766752836399,0.13553,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752836905,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752836906,0.13553,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752837341,0.14679646,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752837668,0.01126671,88757.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766752838566,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752838775,0.14679646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752839025,0.13553,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752839227,0.000245,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766752839643,0.13553,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752839950,0.13553,88755.0,88749.0,0.06760603]
["bitfinex","BTCUSD",1766752840091,0.13553,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752840475,0.13553,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752840679,0.13553,88755.0,88748.0,0.02254785]
["bitfinex","BTCUSD",1766752840945,0.14679709,88754.0,88748.0,0.010731]
["bitfinex","BTCUSD",1766752841144,0.13553,88754.0,88748.0,0.010731]
["bitfinex","BTCUSD",1766752841432,0.14679709,88754.0,88748.0,0.01023983]
["bitfinex","BTCUSD",1766752841634,0.13553,88754.0,88748.0,0.01023983]
["bitfinex","BTCUSD",1766752841853,0.13553,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752842215,0.13553,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752842401,0.13553,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752843044,0.13553,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752843647,0.13553,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752843897,0.13553,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752844781,0.13553,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752845230,0.13553,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752845432,0.00055,88750.0,88748.0,0.01023983]
["bitfinex","BTCUSD",1766752845668,0.00055,88750.0,88741.0,0.03838]
["bitfinex","BTCUSD",1766752845669,0.00055,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752846077,0.06760339,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752846278,0.01126735,88752.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766752846456,0.14269,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752846790,0.14269,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752847095,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752847438,0.14269,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752847638,0.15395684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752847836,0.15395684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752848110,0.14269,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752848299,0.14269,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752848506,0.14269,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752850026,0.14269,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752850027,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752850187,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752850395,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752850778,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752851158,0.14269,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752851274,0.40259191,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752851474,0.40259191,88750.0,88742.0,0.05634273]
["bitfinex","BTCUSD",1766752851475,0.14269,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752852610,0.14269,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752852818,0.14269,88750.0,88741.0,0.06761248]
["bitfinex","BTCUSD",1766752853179,0.1539576,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752853432,0.1539576,88750.0,88741.0,0.06761248]
["bitfinex","BTCUSD",1766752853630,0.14269,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752853778,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752854130,0.14269,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752855547,0.15395785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752855705,0.15395785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752856127,0.15395785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752856325,0.14269,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752856530,0.15395785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752857693,0.01126811,88746.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752857811,0.15395836,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752858007,0.14269,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752858249,0.15395836,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752859867,0.15395849,88743.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752861190,0.067609,88746.0,88743.0,0.000549]
["bitfinex","BTCUSD",1766752861504,0.067609,88746.0,88737.0,0.02254925]
["bitfinex","BTCUSD",1766752861505,0.01126824,88745.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752861708,0.067609,88746.0,88737.0,0.02254925]
["bitfinex","BTCUSD",1766752862112,0.01126824,88745.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752862518,0.01126849,88743.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752862660,0.01126836,88744.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752862866,0.01126824,88745.0,88737.0,0.01128]
["bitfinex","BTCUSD",1766752865202,0.01126824,88745.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766752865606,0.01126824,88745.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1766752867721,0.01126836,88744.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766752868064,0.15395836,88744.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766752869451,0.01126849,88743.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766752870714,0.14269,88744.0,88736.0,0.01128]
["bitfinex","BTCUSD",1766752871588,0.14269,88750.0,88737.0,0.0011268]
["bitfinex","BTCUSD",1766752871790,0.0112676,88750.0,88744.0,0.000549]
["bitfinex","BTCUSD",1766752871976,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752872800,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752873399,0.0112676,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752873579,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752873781,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752874571,0.01126773,88749.0,88739.0,0.02647]
["bitfinex","BTCUSD",1766752874572,0.01126798,88747.0,88739.0,0.02647]
["bitfinex","BTCUSD",1766752874779,0.01126785,88748.0,88739.0,0.037739]
["bitfinex","BTCUSD",1766752875204,0.01126785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752875502,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752875915,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752876114,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752876920,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752877125,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752877359,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752877841,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752878041,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752878241,0.01126785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752878864,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752879181,0.01126773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766752879382,0.01126785,88748.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766752879589,0.13268,88755.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766752879826,0.14394697,88755.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766752880260,0.14394697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752880384,0.13268,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752880780,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752880998,0.20028187,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752881197,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752881593,0.13268,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752881824,0.13268,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752882905,0.13268,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752883143,0.13268,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752883358,0.02254659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752883556,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752884219,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752884833,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752885054,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752885254,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752885972,0.01126735,88752.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766752886176,0.01126735,88752.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752886320,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752886516,0.01126747,88751.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752886923,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752887147,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752887339,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752887626,0.22542461,88764.0,88746.0,0.06760831]
["bitfinex","BTCUSD",1766752887627,0.01126671,88757.0,88746.0,0.06760831]
["bitfinex","BTCUSD",1766752887827,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752889246,0.01126671,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766752889449,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752889848,0.01126697,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752890178,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752890588,0.01126684,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752890964,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752891170,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752891576,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752891896,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752892558,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752892763,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766752894580,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752894880,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752894999,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752895402,0.01126722,88753.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766752896063,0.01126709,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752896679,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752896915,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752898148,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752898348,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752898584,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752898791,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752899220,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752900896,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752901514,0.06760117,88756.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752901515,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752901714,0.06760579,88750.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752901715,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766752902319,0.01126798,88747.0,88743.0,0.01073]
["bitfinex","BTCUSD",1766752902521,0.01126798,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766752902772,0.01126798,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752903101,0.01126785,88748.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752903325,0.01126798,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752904590,0.01126785,88748.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752904837,0.01126773,88749.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752905006,0.05633705,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752905169,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752905374,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752905686,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752905851,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752906057,0.01126773,88749.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752906257,0.01126798,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752907045,0.01126785,88748.0,88740.0,0.01128]
["bitfinex","BTCUSD",1766752907207,0.05633654,88753.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752907412,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752907615,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752907821,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752908148,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752908484,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752909930,0.0112676,88750.0,88741.0,0.06761248]
["bitfinex","BTCUSD",1766752910248,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752910447,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752910679,0.01126747,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752910846,0.01126773,88749.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752911047,0.0112676,88750.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752911464,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752911668,0.01126747,88751.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752911821,0.01126773,88749.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752912028,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752912223,0.01126773,88749.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766752912451,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752912660,0.01126747,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752912853,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752913251,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752913616,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752913914,0.01126735,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752915995,0.01126722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752916132,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766752916675,0.01126671,88757.0,88752.0,0.000549]
["bitfinex","BTCUSD",1766752916829,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752917028,0.01126659,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752917455,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752917637,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752917834,0.01126659,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752918035,0.01126646,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752918233,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752918453,0.01126633,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766752919246,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752920384,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752920734,0.02434113,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752920938,0.01151108,88762.0,88752.0,0.05633639]
["bitfinex","BTCUSD",1766752921618,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752921817,0.01151108,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752922153,0.000245,88762.0,88756.0,0.05862028]
["bitfinex","BTCUSD",1766752922358,0.01151108,88762.0,88756.0,0.05862028]
["bitfinex","BTCUSD",1766752922587,0.000245,88762.0,88756.0,0.05862028]
["bitfinex","BTCUSD",1766752922913,0.01151108,88762.0,88756.0,0.05862028]
["bitfinex","BTCUSD",1766752923057,0.00010776,88764.0,88762.0,0.000549]
["bitfinex","BTCUSD",1766752923259,0.04170879,88776.0,88762.0,0.000549]
["bitfinex","BTCUSD",1766752923260,0.05632172,88776.0,88762.0,0.000549]
["bitfinex","BTCUSD",1766752923478,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766752923683,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766752923886,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752924230,0.06758659,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752924231,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752924405,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752924720,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766752925313,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752925675,0.06758826,88773.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766752926016,0.000107,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766752926230,0.01126481,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766752926553,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766752927283,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752927485,0.01126405,88778.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766752927685,0.01126443,88775.0,88766.0,0.06759298]
["bitfinex","BTCUSD",1766752927926,0.01126443,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766752928709,0.00024502,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766752928927,0.000107,88767.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752929106,0.000107,88767.0,88763.0,0.07887512]
["bitfinex","BTCUSD",1766752929333,0.00024502,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752929935,0.00024502,88770.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766752930149,0.00024502,88770.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766752930714,0.00024502,88770.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766752931116,0.00024502,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752931315,0.01151008,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752931566,0.00024502,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752931774,0.01151008,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752931929,0.00024502,88770.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766752932337,0.01126494,88771.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766752933165,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752933362,0.01126494,88771.0,88763.0,0.02254595]
["bitfinex","BTCUSD",1766752933526,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752933729,0.06759004,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752934156,0.01126519,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1766752934678,0.01126481,88772.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752934679,0.01126582,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766752934816,0.01126646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752935024,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752935230,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752935430,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752935625,0.01126697,88755.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752935827,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752936233,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752936526,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752937074,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752937277,0.01126646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752937457,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752937867,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752938401,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752938559,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752939683,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752940248,0.01126608,88762.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752940249,0.0112662,88761.0,88758.0,0.000442]
["bitfinex","BTCUSD",1766752940398,0.01126557,88766.0,88758.0,0.000442]
["bitfinex","BTCUSD",1766752940601,0.22530832,88768.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752940796,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752940997,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752941202,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752941743,0.1231862,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752941945,0.11188475,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752942240,0.11188475,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752942555,0.11188475,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752942923,0.10061855,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766752943291,0.10061855,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752943610,0.11188475,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752943806,0.10061855,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752944109,0.10061855,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766752944884,0.10061855,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766752945451,0.10061855,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766752946257,0.11188475,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752946456,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752946647,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752947259,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752947484,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752947697,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752948082,0.12318646,88759.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752948286,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752948714,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752950033,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752950830,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752952040,0.00018297,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752952746,0.00018297,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752953711,0.00018297,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752954344,0.00018297,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752955048,0.00018297,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752955286,0.000549,88751.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752956003,0.01144981,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752957843,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752958404,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752958838,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752959421,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752959622,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752960256,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752961524,0.01126697,88755.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752962462,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752962812,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752963020,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752963525,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752964554,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752964747,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752965131,0.17951906,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752965348,0.11192,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752965557,0.12318646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752965880,0.12318646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752966178,0.11192,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752966587,0.10753392,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752966792,0.10753392,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752967151,0.11880038,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752968211,0.11880038,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752968366,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752970105,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752970269,0.11880038,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752970883,0.11880038,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752972458,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752972596,0.10586,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752972796,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752973205,0.11712671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752974049,0.10586,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752974590,0.11712671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752975337,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752975862,0.11712671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752977329,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752977904,0.01126646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752978090,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752979564,0.01126646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752979935,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752981092,0.01126646,88759.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752981237,0.01126633,88760.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766752981443,0.01126646,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752981669,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752981894,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752982252,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752982460,0.01126633,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766752982992,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766752983174,0.01126659,88758.0,88750.0,0.0225476]
["bitfinex","BTCUSD",1766752983378,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752983698,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752983997,0.01126646,88759.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752984525,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752984661,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752985041,0.01126684,88756.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752985250,0.01126671,88757.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766752985514,0.000549,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752985705,0.000549,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752985882,0.000549,88750.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766752986083,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752986280,0.01126709,88754.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766752986463,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752986666,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752987509,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752988096,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752988298,0.01126697,88755.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752988695,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752990014,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752990416,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766752990722,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766752990924,0.01126722,88753.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766752991145,0.01126735,88752.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766752991345,0.01126735,88752.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766752991524,0.06760801,88747.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766752991724,0.01126785,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766752991725,0.000549,88744.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766752991948,0.000549,88744.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766752992113,0.01126773,88749.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766752992314,0.40250749,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752992510,0.06760486,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752992748,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766752993448,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752993835,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752994659,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752994857,0.0112676,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752995174,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752996243,0.10961599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766752996686,0.0983,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766752996942,0.10956785,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766752997517,0.0983,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766752998244,0.10956785,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766752998408,0.0983,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766752998608,0.0983,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766752999449,0.0983,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753000326,0.0983,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753001261,0.10956785,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753002073,0.10956785,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753002271,0.01126798,88747.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753002657,0.0983,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753003659,0.10956785,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753003842,0.0983,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753004180,0.0983,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753004341,0.0983,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753005767,4.852e-05,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753006027,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753006178,4.852e-05,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753006581,4.852e-05,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753006788,4.852e-05,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753006789,0.000549,88744.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753007395,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753007396,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753007618,4.852e-05,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753008236,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753009476,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753010141,4.852e-05,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753010656,4.852e-05,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753011324,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753011531,4.852e-05,88751.0,88742.0,0.06761139]
["bitfinex","BTCUSD",1766753011752,4.852e-05,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753014765,4.852e-05,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753015388,0.000549,88743.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753015529,0.000549,88743.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753015734,0.000549,88743.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753015992,0.01126785,88748.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753016192,0.01126785,88748.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753016418,0.10956798,88747.0,88740.0,0.01148]
["bitfinex","BTCUSD",1766753016535,0.0983,88747.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753017073,0.0983,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753017390,0.0983,88747.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753017946,0.0983,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753018185,0.0983,88747.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753018604,0.0983,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753018904,0.0983,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753019398,0.000549,88743.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753019605,0.0983,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753020916,0.0983,88747.0,88741.0,0.01071974]
["bitfinex","BTCUSD",1766753021477,0.0983,88747.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753022348,0.0983,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753022496,0.0983,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753022695,0.0983,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753022895,0.0983,88747.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753023598,0.0983,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753023783,4.852e-05,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753025085,0.000549,88745.0,88743.0,0.06761065]
["bitfinex","BTCUSD",1766753025211,0.000549,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753025411,4.852e-05,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753025975,4.852e-05,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753026169,0.08831,88750.0,88740.0,0.02274887]
["bitfinex","BTCUSD",1766753026381,0.000549,88742.0,88740.0,0.0790929]
["bitfinex","BTCUSD",1766753026611,0.0995776,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766753026819,0.08831,88750.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753027020,0.0995776,88750.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753027437,0.08831,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766753028343,0.08831,88749.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753028680,0.08831,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766753028881,0.08831,88749.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753029537,0.08831,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766753029743,0.08831,88749.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753029957,0.08831,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766753030368,0.08831,88749.0,88742.0,0.02254862]
["bitfinex","BTCUSD",1766753030500,0.08831,88749.0,88742.0,0.01128]
["bitfinex","BTCUSD",1766753030706,0.09957773,88749.0,88742.0,0.010731]
["bitfinex","BTCUSD",1766753030942,0.08831,88749.0,88742.0,0.010731]
["bitfinex","BTCUSD",1766753031346,0.08831,88749.0,88742.0,0.02199962]
["bitfinex","BTCUSD",1766753032477,0.08831,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753034456,0.08831,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753034858,0.08831,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753036110,0.08831,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766753036457,4.852e-05,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753037807,0.08835852,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753038288,0.08835852,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753039372,0.09962599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753039579,0.09962599,88751.0,88742.0,0.02199962]
["bitfinex","BTCUSD",1766753040290,0.09962599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753041285,0.08835852,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753041913,0.09962599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753042146,0.09962599,88751.0,88742.0,0.010731]
["bitfinex","BTCUSD",1766753042333,0.00055,88743.0,88742.0,0.010731]
["bitfinex","BTCUSD",1766753042535,0.00055,88743.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753042734,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753043046,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753043332,0.01126773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753043548,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753043741,0.01126773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753045746,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753046999,0.01126773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753047255,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753047729,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753048877,0.01126785,88748.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753049079,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753049481,0.01126785,88748.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753049899,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753050119,0.01126785,88748.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753050519,0.01126798,88747.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753050725,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753051311,0.01126773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753051939,0.06765367,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753052104,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753052308,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753052720,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753052920,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753053602,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753053773,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753054077,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753054585,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753054743,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753055000,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753055321,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753055905,0.01126773,88749.0,88741.0,0.01128]
["bitfinex","BTCUSD",1766753056755,0.01126773,88749.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753057348,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753057804,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753057948,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753058149,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753058669,0.01131599,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753058867,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753059030,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753059236,0.01131599,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753059435,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753061183,0.0112676,88750.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1766753061573,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753061771,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753063661,0.01126773,88749.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753063834,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753064735,0.01126773,88749.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753064960,0.01126785,88748.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753065083,0.06760695,88749.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753065281,0.01126785,88748.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753066314,0.01126798,88747.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753067208,0.01126785,88748.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753068765,0.06760695,88749.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753068948,0.01126785,88748.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753069294,0.06760695,88749.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753069716,0.01126773,88749.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753069946,0.01126773,88749.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753070139,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753070339,0.01126773,88749.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753070536,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753070708,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753071238,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753072044,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753072866,0.06765367,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753073543,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753074116,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753075731,0.0112676,88750.0,88741.0,0.0039786]
["bitfinex","BTCUSD",1766753075937,0.06765367,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753076159,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753076361,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753076561,0.0112676,88750.0,88741.0,0.01524734]
["bitfinex","BTCUSD",1766753076745,4.852e-05,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766753077458,4.852e-05,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753077625,0.02435589,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753077828,0.01128,88756.0,88749.0,0.00010776]
["bitfinex","BTCUSD",1766753078028,0.01128,88755.0,88749.0,0.01137549]
["bitfinex","BTCUSD",1766753078381,0.01128,88755.0,88749.0,0.00010776]
["bitfinex","BTCUSD",1766753078680,0.01128,88755.0,88749.0,0.01137549]
["bitfinex","BTCUSD",1766753078901,0.09195494,88759.0,88749.0,0.01137549]
["bitfinex","BTCUSD",1766753078902,0.02435589,88759.0,88755.0,0.000501]
["bitfinex","BTCUSD",1766753079046,0.0002,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753079241,0.0002,88760.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753079664,0.0002,88760.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753079862,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753080071,0.01126595,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753080240,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753080937,0.01126646,88759.0,88752.0,0.40257225]
["bitfinex","BTCUSD",1766753081138,0.000248,88752.0,88744.0,0.03381316]
["bitfinex","BTCUSD",1766753081357,0.06785245,88752.0,88744.0,0.03381316]
["bitfinex","BTCUSD",1766753081554,0.01126735,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766753081800,0.01126735,88752.0,88743.0,0.05636222]
["bitfinex","BTCUSD",1766753081995,0.01126747,88751.0,88743.0,0.04509373]
["bitfinex","BTCUSD",1766753082213,0.01126747,88751.0,88743.0,0.05636222]
["bitfinex","BTCUSD",1766753082389,0.01126773,88749.0,88743.0,0.04509373]
["bitfinex","BTCUSD",1766753082595,0.01126747,88751.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753084417,0.01126747,88751.0,88743.0,0.02254849]
["bitfinex","BTCUSD",1766753084727,0.01126747,88751.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753085784,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753086221,0.01126798,88747.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753087018,0.01126785,88748.0,88747.0,0.000301]
["bitfinex","BTCUSD",1766753087170,0.06760639,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753087369,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753088485,0.06760639,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753090630,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753091439,0.01126798,88747.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753091931,0.0112676,88750.0,88747.0,0.000301]
["bitfinex","BTCUSD",1766753092551,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753093419,0.0112676,88750.0,88748.0,0.000851]
["bitfinex","BTCUSD",1766753093609,0.0112676,88750.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753093738,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753095079,0.0112676,88750.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753095915,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753096516,0.0112676,88750.0,88749.0,0.000301]
["bitfinex","BTCUSD",1766753096712,0.0112676,88750.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753098359,0.01126773,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753098557,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753098977,0.07985,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753099141,0.07985,88749.0,88748.0,0.000301]
["bitfinex","BTCUSD",1766753099481,0.07985,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753100160,0.079549,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753100571,0.09081673,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753100787,0.01126785,88748.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753101516,0.09081673,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1766753101641,0.09081673,88749.0,88743.0,0.01132852]
["bitfinex","BTCUSD",1766753101989,0.079549,88749.0,88743.0,0.01132852]
["bitfinex","BTCUSD",1766753102139,0.06759992,88758.0,88749.0,0.00055]
["bitfinex","BTCUSD",1766753102338,0.01126684,88756.0,88749.0,0.00055]
["bitfinex","BTCUSD",1766753102541,0.01126684,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753102793,0.01126671,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753102993,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753103198,0.01126709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753103353,0.01126722,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753103697,0.09111709,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753104078,0.07985,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766753104476,0.07985,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753105002,0.07985,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753105168,0.07985,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753105498,0.07985,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753105639,0.07985,88761.0,88754.0,0.00055]
["bitfinex","BTCUSD",1766753105841,0.01126582,88764.0,88754.0,0.00055]
["bitfinex","BTCUSD",1766753105842,0.01126582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753106101,0.06759425,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753106102,0.06759425,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753106580,0.07985,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753106781,0.02433136,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766753106956,0.07985,88771.0,88765.0,0.00055]
["bitfinex","BTCUSD",1766753107316,0.07985,88771.0,88761.0,0.05633062]
["bitfinex","BTCUSD",1766753107317,0.09111494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753107534,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753107777,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753108092,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753108237,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753108588,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753108734,0.48242225,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753108949,0.07985,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753109148,0.07985,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753109644,0.09111494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753109868,0.09111494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753110071,0.07985,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753110552,0.07985,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753111651,0.07985,88771.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766753111789,0.07985,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753111986,0.07985,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753112191,0.07985,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753112626,0.07985,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753113378,0.07985,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753113561,0.07985,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753113934,0.09111494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753114157,0.07985,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753114333,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753114529,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753114730,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753114935,0.06759057,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753115180,0.01126506,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753115368,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753115563,0.01126494,88771.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753115744,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753115943,0.01126506,88770.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753117183,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753117384,0.01126506,88770.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753117589,0.01126519,88769.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753117961,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753119197,0.01126519,88769.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753119401,0.01126506,88770.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753119706,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753120627,0.01126506,88770.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1766753120832,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753121450,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753121789,0.08616468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766753121994,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753124382,0.01126481,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766753126402,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753126634,0.06759385,88766.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753126786,0.06759312,88767.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753127173,0.0112657,88765.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753127511,0.01126557,88766.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766753127747,0.01126557,88766.0,88755.0,0.06760128]
["bitfinex","BTCUSD",1766753127748,0.0749,88765.0,88759.0,0.0224797]
["bitfinex","BTCUSD",1766753127919,0.08616646,88759.0,88753.0,0.01128]
["bitfinex","BTCUSD",1766753128058,0.0749,88759.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766753128664,0.01126659,88758.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766753128919,0.01126659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753128920,0.01126697,88755.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753129156,0.01126671,88757.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753129327,0.01126659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753129484,0.08616646,88759.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753129900,0.0749,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766753130404,0.0749,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753130607,0.0749,88759.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766753130810,0.0749,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766753131217,0.07435,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753131386,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753131619,0.0112662,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753131832,0.01126608,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766753131833,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766753132152,0.01126633,88760.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766753132356,0.01126671,88757.0,88752.0,0.03381102]
["bitfinex","BTCUSD",1766753132535,0.01126684,88756.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753132747,0.01126671,88757.0,88751.0,0.04509102]
["bitfinex","BTCUSD",1766753132959,0.06760016,88758.0,88751.0,0.04509102]
["bitfinex","BTCUSD",1766753133191,0.01126671,88757.0,88751.0,0.04509102]
["bitfinex","BTCUSD",1766753134577,0.01126697,88755.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753134785,0.08616659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753135266,0.0749,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753136009,0.0749,88758.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766753136154,0.0749,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753136757,0.0749,88758.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766753137497,0.08616659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753137679,0.01126684,88756.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753138346,0.01126697,88755.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753139509,0.01181747,88751.0,88746.0,0.03381274]
["bitfinex","BTCUSD",1766753139688,0.0749,88750.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766753140056,0.0749,88750.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753140177,0.0749,88750.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766753141294,0.0749,88750.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753141703,0.0749,88750.0,88744.0,0.02254836]
["bitfinex","BTCUSD",1766753141899,0.0749,88750.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753143362,0.07505,88748.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753144183,0.1426572,88748.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753144379,0.01126798,88747.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753144542,0.1426572,88748.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753145864,0.07505,88748.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753146065,0.08631785,88748.0,88744.0,0.01128]
["bitfinex","BTCUSD",1766753149086,0.08631785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753149288,0.01126798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753149494,0.08631785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753149690,0.01126747,88751.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766753149911,0.08328747,88751.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766753150310,0.0112676,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753151305,0.01126773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753152116,0.01126785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753152456,0.01126773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753154581,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753155277,0.07202,88750.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753155643,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753155845,0.0832876,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753156244,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753157208,0.07202,88750.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753158266,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753158669,0.07202,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753158872,0.07202,88750.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753159068,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753159327,0.07202,88750.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753159626,0.07202,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753160006,0.0832876,88750.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753161607,0.01126773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753162143,0.01126785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753162446,0.01126773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753162790,0.08328773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753164155,0.07202,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753164835,0.08328773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753165172,0.07202,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753165378,0.08328773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753167938,0.01126785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753168146,0.08328773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753168663,0.01126785,88748.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753168846,0.07202,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753169196,0.08328773,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753170052,0.07202,88749.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753170851,0.02273584,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753171059,0.01126722,88753.0,88749.0,0.000549]
["bitfinex","BTCUSD",1766753171442,0.01126735,88752.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753171646,0.01126722,88753.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753171904,0.01126735,88752.0,88743.0,0.01131701]
["bitfinex","BTCUSD",1766753172075,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753172280,0.08328722,88753.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766753172485,0.07202,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753172660,0.07202,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766753173178,0.07202,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753173405,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753173768,0.07202,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753173965,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753174506,0.07202,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753174808,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753175017,0.07202,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753175340,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753175478,0.07202,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753175721,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753175970,0.07202,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753176522,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753178559,0.07202,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753178716,0.07202,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753179659,0.07202,88753.0,88747.0,0.0676074]
["bitfinex","BTCUSD",1766753179879,0.071471,88753.0,88747.0,0.0676074]
["bitfinex","BTCUSD",1766753180083,0.071471,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753181546,0.071471,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753181741,0.071471,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753182202,0.071471,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753182983,0.071471,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753183375,0.071471,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753184411,0.071471,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753184613,0.0243519,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753184816,0.0112657,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753184996,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753185198,0.0834557,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753185433,0.07219,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753185746,0.07219,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753186174,0.07219,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753187051,0.07219,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766753187259,0.07219,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753187468,0.07219,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753187615,0.08345582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753187811,0.07219,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753188474,0.07219,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753189324,0.07219,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753189527,0.07219,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753189726,0.07219,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753190196,0.01126595,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753190339,0.1397858,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753190546,0.08345608,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753190799,0.08345608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753191006,0.08345608,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753191244,0.07219,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753191447,0.07219,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753193348,0.07219,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753193862,0.07219,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766753194270,0.07219,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766753194667,0.07219,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766753195510,0.0112662,88761.0,88751.0,0.05633696]
["bitfinex","BTCUSD",1766753195719,0.0112662,88761.0,88750.0,0.01126709]
["bitfinex","BTCUSD",1766753195720,0.00055,88754.0,88750.0,0.01126709]
["bitfinex","BTCUSD",1766753195914,0.48598598,88761.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753195915,0.01126671,88757.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766753196070,0.01126671,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766753196071,0.07219,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766753196499,0.07219,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766753196853,0.07219,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766753197047,0.071641,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753198310,0.071641,88753.0,88748.0,0.0676067]
["bitfinex","BTCUSD",1766753198453,0.071641,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766753198634,0.071641,88753.0,88747.0,0.07888759]
["bitfinex","BTCUSD",1766753198849,0.071641,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1766753199058,0.07219,88749.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753199399,0.07219,88749.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753202840,0.071641,88749.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753203427,0.01126747,88751.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753203629,0.01126735,88752.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753204658,0.01126747,88751.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753205516,0.0112676,88750.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753205977,0.01126773,88749.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753208169,0.06760519,88751.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753208306,0.01126773,88749.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753209264,0.01126785,88748.0,88745.0,0.01128]
["bitfinex","BTCUSD",1766753209810,0.05634153,88745.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753210060,0.01126811,88746.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753214120,0.01128,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753214319,0.01128,88747.0,88746.0,0.000549]
["bitfinex","BTCUSD",1766753214516,0.01128,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753215683,0.02254798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753215887,0.01126811,88746.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753217029,0.06760909,88746.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753217531,0.02254798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753217532,0.02254798,88747.0,88746.0,0.000549]
["bitfinex","BTCUSD",1766753217709,0.02254798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753217915,0.01128,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753221070,0.02254798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753221266,0.01128,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753221445,0.02254798,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753223544,0.01128,88747.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753226799,0.425077,88753.0,88747.0,0.000549]
["bitfinex","BTCUSD",1766753226959,0.01128,88753.0,88747.0,0.01181698]
["bitfinex","BTCUSD",1766753227385,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766753228034,0.01126659,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753228238,0.12223001,88759.0,88753.0,0.000549]
["bitfinex","BTCUSD",1766753228447,0.08664,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753229418,0.01126608,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753229419,0.01126608,88762.0,88759.0,0.000549]
["bitfinex","BTCUSD",1766753229746,0.01126659,88758.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753229900,0.08662646,88759.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753230290,0.07536,88759.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753230491,0.07536,88759.0,88752.0,0.02254735]
["bitfinex","BTCUSD",1766753231090,0.074811,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766753231657,0.01126582,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766753231919,0.0243179,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753232107,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766753232234,0.01126519,88769.0,88761.0,0.0158562]
["bitfinex","BTCUSD",1766753232653,0.01126519,88769.0,88761.0,0.00459]
["bitfinex","BTCUSD",1766753233003,0.01126532,88768.0,88761.0,0.00459]
["bitfinex","BTCUSD",1766753233203,0.01126519,88769.0,88761.0,0.0158562]
["bitfinex","BTCUSD",1766753233406,0.01126519,88769.0,88761.0,0.00459]
["bitfinex","BTCUSD",1766753234361,0.02254506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766753234644,0.01126532,88768.0,88761.0,0.00459]
["bitfinex","BTCUSD",1766753234764,0.01126544,88767.0,88761.0,0.00459]
["bitfinex","BTCUSD",1766753235360,0.01126582,88764.0,88755.0,0.0044]
["bitfinex","BTCUSD",1766753235720,0.01126582,88764.0,88752.0,0.07888365]
["bitfinex","BTCUSD",1766753235721,0.08044633,88760.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753235875,0.01126671,88757.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753236077,0.01126684,88756.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753236886,0.01126697,88755.0,88752.0,0.01128]
["bitfinex","BTCUSD",1766753237091,0.01126697,88755.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753237092,0.069729,88752.0,88743.0,4.852e-05]
["bitfinex","BTCUSD",1766753237293,0.06918,88752.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753237904,0.01126747,88751.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753238168,0.06918,88751.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753238465,0.05655731,88751.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753238692,0.01126722,88753.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753238874,0.01126735,88752.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753239075,0.01126722,88753.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753240057,0.01126735,88752.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753240377,0.01126722,88753.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753240606,0.01126735,88752.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753242176,0.01126709,88754.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753242810,0.01126697,88755.0,88746.0,0.02254811]
["bitfinex","BTCUSD",1766753243136,0.01126709,88754.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753243356,0.01126697,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766753243937,0.01126709,88754.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753244562,0.00731256,88754.0,88746.0,0.01128]
["bitfinex","BTCUSD",1766753245768,0.00731256,88754.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1766753245993,0.080449,88739.0,88723.0,0.06762572]
["bitfinex","BTCUSD",1766753246246,0.08044925,88737.0,88731.0,0.01128]
["bitfinex","BTCUSD",1766753246757,0.06918,88737.0,88731.0,0.01128]
["bitfinex","BTCUSD",1766753246959,4.044e-05,88739.0,88731.0,0.01128]
["bitfinex","BTCUSD",1766753247166,4.044e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753247418,4.044e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753248179,4.044e-05,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766753248385,4.044e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753248784,4.044e-05,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766753249380,4.044e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753249584,0.06918,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753249823,0.06918,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753250416,0.06918,88738.0,88731.0,0.07889965]
["bitfinex","BTCUSD",1766753250819,0.06918,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753251264,0.06918,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753251465,4.044e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753251777,4.044e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753252024,4.044e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753252207,4.044e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766753252432,4.044e-05,88739.0,88731.0,0.07889965]
["bitfinex","BTCUSD",1766753253467,4.044e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753253682,4.044e-05,88739.0,88731.0,0.07889965]
["bitfinex","BTCUSD",1766753253879,4.044e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766753255419,4.044e-05,88739.0,88731.0,0.07889965]
["bitfinex","BTCUSD",1766753255627,0.01130944,88739.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1766753255990,4.044e-05,88739.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1766753256686,4.044e-05,88739.0,88731.0,0.01128]
["bitfinex","BTCUSD",1766753256922,0.01126912,88738.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753257222,0.01126925,88737.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753257497,0.0563492,88733.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753257699,0.06761823,88734.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753258651,0.01126963,88734.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753258854,0.01126938,88736.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753259278,0.01126951,88735.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753259871,0.01126938,88736.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753261295,0.05634661,88737.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753261797,0.01126951,88735.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753264258,0.01126963,88734.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753265495,0.01126951,88735.0,88731.0,0.010731]
["bitfinex","BTCUSD",1766753265919,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766753266435,0.01126951,88735.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1766753267009,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753267389,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753267587,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753267773,0.01126951,88735.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753268379,0.01126951,88735.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1766753268582,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753268789,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753268989,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753269412,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753270298,0.01127001,88731.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753270540,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766753271537,0.01127001,88731.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753271738,0.01127027,88729.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753271937,0.01127001,88731.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753272468,0.0676197,88732.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753272670,0.01127001,88731.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753273059,0.01127014,88730.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753274266,0.01127027,88729.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753274470,0.01127014,88730.0,88726.0,0.01073]
["bitfinex","BTCUSD",1766753274679,0.01127014,88730.0,88726.0,0.00983878]
["bitfinex","BTCUSD",1766753275287,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753275588,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766753276999,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753277543,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766753278416,0.01127014,88730.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753278417,0.01127039,88728.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753278973,0.01127027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753280728,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753280884,0.01127027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753281090,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753282598,0.01127052,88727.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753282800,0.01127065,88726.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753283040,0.14055197,88729.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753283203,0.08420027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753284018,0.08365127,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753284238,0.01127039,88728.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753284475,0.01127065,88726.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753284669,0.08420039,88728.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753285019,0.07293,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753285219,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753285220,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766753285616,0.01127027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753285749,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753286146,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753286577,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753286908,0.01126976,88733.0,88721.0,0.06762754]
["bitfinex","BTCUSD",1766753287040,0.01128,88735.0,88729.0,0.00055]
["bitfinex","BTCUSD",1766753287231,0.01126963,88734.0,88729.0,0.00055]
["bitfinex","BTCUSD",1766753287478,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753287701,0.01126976,88733.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753288090,0.01126963,88734.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753289624,0.01126976,88733.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753289767,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753290890,0.01126989,88732.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753291904,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753292108,0.01126989,88732.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753292392,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753292932,0.01126989,88732.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753293285,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753294438,0.01126976,88733.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753294642,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753295148,0.01126963,88734.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753295302,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753295508,0.01127001,88731.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753295708,0.01126989,88732.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753296242,0.01126976,88733.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753297368,0.06761843,88734.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753298262,0.01126976,88733.0,88725.0,0.05011078]
["bitfinex","BTCUSD",1766753300766,0.01126989,88732.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753301084,0.01127001,88731.0,88725.0,0.03884]
["bitfinex","BTCUSD",1766753302611,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753302824,0.000549,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753303203,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766753304510,0.01127027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753305514,0.01127039,88728.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753305955,0.01127027,88729.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753307629,0.01127039,88728.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753307825,0.01127039,88728.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753308968,0.08547039,88728.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753309345,0.08547052,88727.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753309713,0.0742,88727.0,88720.0,0.02255141]
["bitfinex","BTCUSD",1766753311069,0.0742,88727.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753311707,0.08547052,88727.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753311895,0.01127065,88726.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753312125,0.0742,88725.0,88720.0,0.01128]
["bitfinex","BTCUSD",1766753313443,0.000549,88720.0,88717.0,0.01128]
["bitfinex","BTCUSD",1766753313641,0.0742,88720.0,88716.0,0.01128]
["bitfinex","BTCUSD",1766753314046,0.01127166,88718.0,88714.0,0.01128]
["bitfinex","BTCUSD",1766753314232,0.01127166,88718.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766753314437,0.01127166,88718.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753314637,0.14182962,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753315450,0.01127166,88718.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753316023,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753316221,0.14182962,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753316436,0.01127166,88718.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753316611,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753316816,0.0742,88717.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753317221,0.08547192,88716.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766753317422,0.0742,88716.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753317626,0.02255116,88722.0,88716.0,0.00055]
["bitfinex","BTCUSD",1766753317904,0.02255116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753318266,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753318893,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753319245,0.02255116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753319440,0.02255116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753319642,0.02255116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753319859,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753320058,0.02255116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753320619,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753320818,0.02255116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753322321,0.02255116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753322523,0.01127128,88721.0,88712.0,0.06763425]
["bitfinex","BTCUSD",1766753322724,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753323747,0.01127128,88721.0,88712.0,0.06763425]
["bitfinex","BTCUSD",1766753323952,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753324156,0.01127128,88721.0,88712.0,0.06763425]
["bitfinex","BTCUSD",1766753325286,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753326017,0.01127128,88721.0,88712.0,0.06763425]
["bitfinex","BTCUSD",1766753326616,0.01127128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753327189,0.01127128,88721.0,88712.0,0.06763425]
["bitfinex","BTCUSD",1766753328039,0.08547103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753328248,0.03043959,88738.0,88723.0,0.01182103]
["bitfinex","BTCUSD",1766753328249,0.07334,88729.0,88723.0,0.01182103]
["bitfinex","BTCUSD",1766753328564,0.01128,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766753329780,0.000549,88720.0,88716.0,0.072]
["bitfinex","BTCUSD",1766753329929,0.000549,88720.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753330128,0.0112709,88724.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753330384,0.01127078,88725.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753330542,0.0112709,88724.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753331571,0.01127078,88725.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753331763,0.0112709,88724.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753332192,0.0112709,88724.0,88716.0,0.072]
["bitfinex","BTCUSD",1766753332339,0.0112709,88724.0,88716.0,0.08327192]
["bitfinex","BTCUSD",1766753332539,0.0112709,88724.0,88716.0,0.072]
["bitfinex","BTCUSD",1766753333035,0.01127103,88723.0,88716.0,0.072]
["bitfinex","BTCUSD",1766753333238,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753333413,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766753333611,0.01127116,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753334161,0.05635644,88721.0,88710.0,0.11703907]
["bitfinex","BTCUSD",1766753334364,0.07334,88715.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766753334692,0.07334,88715.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753334867,0.07334,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753335182,0.07334,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766753335708,0.07334,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753335948,0.07334,88715.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753336362,0.07334,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753336564,0.07334,88715.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753336923,0.07334,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753338540,0.07334,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766753338746,0.07334,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753339544,0.07334,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766753340272,0.000549,88711.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766753340687,0.07334,88715.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753341019,0.07334,88715.0,88709.0,0.01128]
["bitfinex","BTCUSD",1766753341180,0.07334,88715.0,88709.0,0.02255281]
["bitfinex","BTCUSD",1766753341377,0.07334,88715.0,88709.0,0.02266059]
["bitfinex","BTCUSD",1766753341998,0.07334,88715.0,88709.0,0.01138778]
["bitfinex","BTCUSD",1766753342196,0.07334,88715.0,88709.0,0.02266059]
["bitfinex","BTCUSD",1766753342400,0.01182181,88709.0,88691.0,0.07389]
["bitfinex","BTCUSD",1766753342639,0.01127332,88705.0,88695.0,0.05637252]
["bitfinex","BTCUSD",1766753342828,0.01127408,88699.0,88691.0,0.07389]
["bitfinex","BTCUSD",1766753343133,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753343344,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766753343534,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753344127,0.01127383,88701.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753344330,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753344563,0.01127383,88701.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753344764,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766753345331,0.01127383,88701.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753345526,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766753345709,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766753345915,0.0112737,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766753346160,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766753346364,0.01127395,88700.0,88691.0,0.0964451]
["bitfinex","BTCUSD",1766753346539,0.05637042,88699.0,88691.0,0.08517]
["bitfinex","BTCUSD",1766753346738,0.01127446,88696.0,88691.0,0.08517]
["bitfinex","BTCUSD",1766753346935,0.01127433,88697.0,88691.0,0.08517]
["bitfinex","BTCUSD",1766753347371,0.01127433,88697.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766753347543,0.01127446,88696.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766753348136,0.01127459,88695.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766753348339,0.01127446,88696.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766753348536,0.01127459,88695.0,88691.0,0.01128]
["bitfinex","BTCUSD",1766753349566,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753349790,0.01127459,88695.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753350098,0.01127446,88696.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753350503,0.01127459,88695.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753350708,0.01127446,88696.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753351067,0.01127459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753351493,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753353284,0.01127459,88695.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753353504,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753353626,0.01127459,88695.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753353827,0.01127446,88696.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753354044,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753354296,0.01127446,88696.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753354697,0.01127459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753355749,0.01127459,88695.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753356794,0.01127446,88696.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753357095,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753357539,0.01127446,88696.0,88687.0,0.01136475]
["bitfinex","BTCUSD",1766753358307,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753358518,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753359839,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753360027,0.01127459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753360230,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753360466,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753360871,0.01127497,88692.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753361294,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753362061,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753362401,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753362804,0.06764936,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753362965,0.01127497,88692.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753366228,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753367278,0.01127497,88692.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753368324,0.01127459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753368879,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753371059,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753371608,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753373223,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753373425,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753374802,0.06764949,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753374992,0.01128,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753375198,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753375354,0.02255459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753375741,0.02225581,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753376182,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753384841,0.01044555,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753385074,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753385278,0.01044555,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753388252,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753388456,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766753388781,0.02255573,88703.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766753388974,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766753389140,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753389343,0.02255573,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753389574,0.02255573,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766753389978,0.02255573,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766753390280,0.02255573,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753390509,0.03382841,88710.0,88701.0,0.06764296]
["bitfinex","BTCUSD",1766753390739,0.02255573,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766753391186,0.02255573,88710.0,88703.0,0.05636752]
["bitfinex","BTCUSD",1766753391414,0.02255573,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753391655,0.02255573,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766753392038,0.02255573,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753392407,0.02255573,88710.0,88703.0,0.01067958]
["bitfinex","BTCUSD",1766753392818,0.02255573,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766753392970,0.02255573,88710.0,88703.0,0.01067958]
["bitfinex","BTCUSD",1766753393758,0.01490855,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766753393937,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753394104,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766753394283,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753394844,0.02255154,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766753395050,0.02255154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753395256,0.01128,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753395461,0.02255154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753395666,0.01128,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766753395894,0.01128,88719.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753396103,0.01128,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753396104,0.011269,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766753396308,0.0002,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766753396805,0.0002,88732.0,88728.0,0.010181]
["bitfinex","BTCUSD",1766753396976,0.0002,88732.0,88728.0,0.02145139]
["bitfinex","BTCUSD",1766753397311,0.0002,88732.0,88728.0,0.010181]
["bitfinex","BTCUSD",1766753397312,0.0002607,88732.0,88728.0,0.010181]
["bitfinex","BTCUSD",1766753400634,0.0002607,88732.0,88728.0,0.02145139]
["bitfinex","BTCUSD",1766753400840,0.0002607,88732.0,88728.0,0.010181]
["bitfinex","BTCUSD",1766753401041,7e-07,88732.0,88728.0,0.010181]
["bitfinex","BTCUSD",1766753402100,0.01127001,88731.0,88728.0,0.009921]
["bitfinex","BTCUSD",1766753402469,0.01127059,88732.0,88728.0,0.009921]
["bitfinex","BTCUSD",1766753402683,7e-07,88732.0,88704.0,0.07261]
["bitfinex","BTCUSD",1766753402852,7e-07,88732.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753402853,0.08353281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753403071,0.40311812,88720.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753403072,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766753403271,0.01127217,88714.0,88709.0,0.000549]
["bitfinex","BTCUSD",1766753403472,0.01127281,88709.0,88701.0,0.02255383]
["bitfinex","BTCUSD",1766753403674,0.01127243,88712.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753403875,0.01127268,88710.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753404260,0.01127281,88709.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753404686,0.01127294,88708.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753404885,0.01127319,88706.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753405082,0.01127306,88707.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753405490,0.01127294,88708.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753406241,0.01127306,88707.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753406759,0.01127319,88706.0,88701.0,0.01128]
["bitfinex","BTCUSD",1766753408223,0.01127344,88704.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766753408473,0.01127357,88703.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766753408873,0.01127357,88703.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766753408874,0.0112737,88702.0,88695.0,0.01128]
["bitfinex","BTCUSD",1766753409449,0.0112737,88702.0,88695.0,0.01134]
["bitfinex","BTCUSD",1766753410274,0.01127357,88703.0,88695.0,6e-05]
["bitfinex","BTCUSD",1766753412027,0.01127344,88704.0,88695.0,0.01133459]
["bitfinex","BTCUSD",1766753412451,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766753413037,0.06763812,88708.0,88696.0,0.06764671]
["bitfinex","BTCUSD",1766753413237,0.01127306,88707.0,88704.0,0.000549]
["bitfinex","BTCUSD",1766753413449,0.01127294,88708.0,88707.0,0.00055]
["bitfinex","BTCUSD",1766753413645,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766753413844,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766753414955,0.01127319,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766753415121,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766753415329,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766753417246,0.01127319,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766753417607,0.01127306,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766753418805,0.01127294,88708.0,88698.0,0.06764509]
["bitfinex","BTCUSD",1766753419228,0.01127294,88708.0,88699.0,0.08224408]
["bitfinex","BTCUSD",1766753420528,0.01127319,88706.0,88699.0,0.07097]
["bitfinex","BTCUSD",1766753420703,0.01127332,88705.0,88699.0,0.07097]
["bitfinex","BTCUSD",1766753421124,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766753421327,0.01127395,88700.0,88695.0,6e-05]
["bitfinex","BTCUSD",1766753421532,0.01127446,88696.0,88687.0,0.0225556]
["bitfinex","BTCUSD",1766753421709,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753422050,0.07151,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753422254,0.07151,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753423631,0.08278433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753424036,0.08278433,88697.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753424247,0.01127484,88693.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753424451,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753425089,0.01127459,88695.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753425449,0.01127471,88694.0,88687.0,8.915e-05]
["bitfinex","BTCUSD",1766753426596,0.08278484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753426747,0.07151,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753426947,0.08278484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753427151,0.07151,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753428172,0.01127433,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753428703,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753428855,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753428856,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753429263,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753429460,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753429692,0.06764797,88695.0,88684.0,0.07893557]
["bitfinex","BTCUSD",1766753429857,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753432471,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753432652,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753432850,0.01127459,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753432851,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753433062,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753433359,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753433788,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753434191,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753434849,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753437436,0.06764814,88695.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753437652,0.01127484,88693.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753437966,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753438528,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753438966,0.01127484,88693.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753439172,0.01127522,88690.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753439530,0.0112751,88691.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753441398,0.06764965,88693.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753441399,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753441709,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753442834,0.08278471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753444727,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753444933,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753445108,0.01127497,88692.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753445290,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753445491,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753445751,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753447493,0.08278471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753447631,0.08291497,88692.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753448053,0.0112751,88691.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753448461,0.08291497,88692.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766753448654,0.08291497,88692.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753449048,0.07164,88692.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753450566,0.08291497,88692.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766753450954,0.08291497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753452171,0.07164,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753452377,0.07164,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753453012,0.07164,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753453708,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753453928,0.08291497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753454136,0.08291497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753454530,0.08291497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753456568,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753457342,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753457519,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753460120,0.08291497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753460716,0.08291497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753462079,0.08291497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753462276,0.08291497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753462499,0.07164,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753462708,0.071091,88692.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753462917,0.071091,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753463128,0.071091,88692.0,88680.0,0.62864877]
["bitfinex","BTCUSD",1766753463129,0.071091,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753463329,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753463728,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753463936,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753463937,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753464141,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753464319,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753464717,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753464945,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753465188,0.01127497,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753465189,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753465564,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753465762,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753465966,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753466169,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753467120,0.06764941,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753467322,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753467548,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753468226,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753468651,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753468848,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753469863,0.0676485,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753470546,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753470904,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753471519,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753471880,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753472083,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753472300,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753473138,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753474192,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753474508,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753474708,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753474933,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753475335,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753475630,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753475949,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753478095,0.07892799,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753478889,0.07892799,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753479883,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753480257,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753480479,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753480814,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753481894,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753482218,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753482219,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753482363,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753482563,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753482961,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753483160,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753484086,0.0112751,88691.0,88682.0,0.06765705]
["bitfinex","BTCUSD",1766753484287,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753484761,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753484964,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753484965,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753485106,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753485779,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753486497,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753486909,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753487056,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753487258,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753487450,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753487677,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753487911,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753488301,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753488890,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753489085,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753489293,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753490368,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753490604,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753490825,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753491025,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753491249,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753491250,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753492587,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753492795,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753493447,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753494570,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753494929,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753497500,0.0112751,88691.0,88682.0,0.06765705]
["bitfinex","BTCUSD",1766753497767,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753497916,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766753498280,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766753498578,0.01127522,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766753498869,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753500168,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753500370,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753500786,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753500980,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753501147,0.07892759,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753501148,0.07892759,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753501343,0.07892759,88695.0,88692.0,0.00055]
["bitfinex","BTCUSD",1766753501787,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753502321,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753503934,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753505814,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753506021,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753507617,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753507815,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753508025,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753508229,0.07892759,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753509699,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753510809,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753511218,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766753511424,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753512049,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753512248,0.02255459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753512606,0.02255459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753512909,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753514417,0.01127319,88706.0,88699.0,0.072]
["bitfinex","BTCUSD",1766753514669,0.01127294,88708.0,88699.0,0.06250549]
["bitfinex","BTCUSD",1766753514844,0.00010769,88708.0,88705.0,0.03747798]
["bitfinex","BTCUSD",1766753515045,0.03046105,88717.0,88706.0,0.08327319]
["bitfinex","BTCUSD",1766753515248,0.07956141,88720.0,88707.0,0.072]
["bitfinex","BTCUSD",1766753515445,0.01128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766753515662,0.01128,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753515871,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753516072,0.01128,88721.0,88712.0,0.08327243]
["bitfinex","BTCUSD",1766753516272,0.01128,88721.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753516273,0.02255128,88721.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753516658,0.07890781,88721.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753516868,0.01127141,88720.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753517297,0.01127166,88718.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753517899,0.01127154,88719.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753518084,0.01127141,88720.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753518490,0.01127154,88719.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753518690,0.01127141,88720.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753520557,0.01128,88721.0,88712.0,0.08327243]
["bitfinex","BTCUSD",1766753520928,0.01128,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753521245,0.01128,88721.0,88712.0,0.08327243]
["bitfinex","BTCUSD",1766753522202,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753522602,0.01128,88721.0,88712.0,0.08327243]
["bitfinex","BTCUSD",1766753523419,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753524250,0.01128,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753524637,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753525421,0.01128,88721.0,88712.0,0.08327243]
["bitfinex","BTCUSD",1766753525630,0.02255128,88721.0,88712.0,0.072]
["bitfinex","BTCUSD",1766753525831,0.000549,88712.0,88706.0,0.08327319]
["bitfinex","BTCUSD",1766753526046,0.000549,88712.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526047,0.01182143,88712.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526241,0.01127255,88711.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526450,0.01127243,88712.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526672,0.12465195,88713.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526673,0.0795623,88713.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753526906,0.06829,88713.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753527110,0.06829,88719.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753527310,0.01127192,88716.0,88713.0,0.00055]
["bitfinex","BTCUSD",1766753527512,0.01127192,88716.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753527689,0.01127205,88715.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753532028,0.01127217,88714.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753532232,0.0112723,88713.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753532880,0.01127217,88714.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753533283,0.0112723,88713.0,88707.0,0.01128]
["bitfinex","BTCUSD",1766753534285,0.0112723,88713.0,88704.0,0.072]
["bitfinex","BTCUSD",1766753534513,0.01127243,88712.0,88704.0,0.08328]
["bitfinex","BTCUSD",1766753534772,0.0112723,88713.0,88704.0,0.08328]
["bitfinex","BTCUSD",1766753535152,0.01127243,88712.0,88704.0,0.072]
["bitfinex","BTCUSD",1766753535314,0.0112723,88713.0,88704.0,0.08328]
["bitfinex","BTCUSD",1766753536302,0.07920243,88712.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753536930,0.06793,88712.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753537455,0.07920243,88712.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753537680,0.06793,88712.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753538273,0.06793,88712.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753539779,0.01127217,88714.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753539961,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753540281,0.01127217,88714.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753540460,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753540627,0.01127217,88714.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753540856,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753542394,0.01127217,88714.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753543407,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753543819,0.01127217,88714.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753543967,0.01127205,88715.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753544321,0.01127217,88714.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753545305,0.01127205,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766753545502,0.01127217,88714.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753545823,0.4031493,88714.0,88704.0,0.09415344]
["bitfinex","BTCUSD",1766753546029,0.41442147,88714.0,88704.0,0.09415344]
["bitfinex","BTCUSD",1766753546384,0.0112723,88713.0,88704.0,0.08288]
["bitfinex","BTCUSD",1766753546525,0.41442147,88714.0,88704.0,0.08288]
["bitfinex","BTCUSD",1766753546726,0.4031493,88714.0,88704.0,0.08288]
["bitfinex","BTCUSD",1766753546930,0.4031493,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766753547144,0.4031493,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766753547349,0.06793,88718.0,88714.0,0.00055]
["bitfinex","BTCUSD",1766753547557,0.07920166,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766753547722,0.07920166,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766753548337,0.06793,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766753548575,0.01127192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766753548770,0.01127205,88715.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766753548976,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753549547,0.01127268,88710.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753549886,0.01127294,88708.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766753550085,0.01127294,88708.0,88704.0,0.00354566]
["bitfinex","BTCUSD",1766753550540,0.01127294,88708.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766753550704,0.01127281,88709.0,88703.0,0.01128]
["bitfinex","BTCUSD",1766753550903,0.01127383,88701.0,88698.0,0.0002]
["bitfinex","BTCUSD",1766753551101,0.01127383,88701.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753551330,0.0112737,88702.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753551526,0.06793,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753551527,0.07920344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753551867,0.06793,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753552026,0.07920344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753552368,0.01127357,88703.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753553977,0.07920344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753554340,0.01127357,88703.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753554570,0.07920344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753554571,0.06793,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753554779,0.01127319,88706.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753555341,0.06763891,88707.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753555539,0.01127344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753556716,0.01127332,88705.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753557478,0.01127357,88703.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753558010,0.01127344,88704.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753558212,0.01127357,88703.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753559088,0.0112737,88702.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753559490,0.01127383,88701.0,88698.0,0.00030769]
["bitfinex","BTCUSD",1766753559727,0.01127433,88697.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753559920,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753561741,0.01127433,88697.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753561941,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753562532,0.07920408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753564223,0.06793,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753564945,0.4143792,88702.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753565111,0.40319457,88702.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753565549,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753565667,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753566510,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753566711,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753566917,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753567531,0.01127421,88698.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753568130,0.01127408,88699.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753570714,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753573042,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753573858,0.01127395,88700.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753574175,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753575762,0.47083701,88702.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753576179,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753576872,0.47083701,88702.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753578218,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753578628,0.47083701,88702.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753579720,8.907e-05,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766753579922,0.41446827,88702.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753580693,0.41446827,88702.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1766753580993,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753581375,0.01127357,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753581799,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753582295,0.01127357,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753583290,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753583490,0.01127357,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753584316,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753584719,0.01127357,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753585892,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753586148,0.01127357,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753586338,0.01127344,88704.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753587537,0.05636787,88703.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753588844,0.01127383,88701.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753589701,0.01127395,88700.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753589910,0.01127383,88701.0,88696.0,0.07423]
["bitfinex","BTCUSD",1766753590314,0.01127383,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753590560,0.01131431,88701.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766753591164,0.01131431,88701.0,88692.0,0.08551]
["bitfinex","BTCUSD",1766753591369,0.05862028,88744.0,88701.0,0.00055]
["bitfinex","BTCUSD",1766753591569,4.049e-05,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753591799,4.049e-05,88718.0,88713.0,0.07423]
["bitfinex","BTCUSD",1766753591800,0.01127128,88721.0,88713.0,0.07423]
["bitfinex","BTCUSD",1766753592073,0.4031055,88724.0,88713.0,0.07423]
["bitfinex","BTCUSD",1766753592252,0.0243656,88723.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766753592458,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753592814,0.4143764,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753593223,0.01127103,88723.0,88713.0,0.07423]
["bitfinex","BTCUSD",1766753593423,0.01127116,88722.0,88713.0,0.0672708]
["bitfinex","BTCUSD",1766753593601,0.01127103,88723.0,88713.0,0.0785431]
["bitfinex","BTCUSD",1766753593969,0.4143764,88724.0,88713.0,0.0785431]
["bitfinex","BTCUSD",1766753594164,0.4143764,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753594369,0.4031055,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753594665,0.4031055,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753594869,0.4031055,88724.0,88716.0,0.00825392]
["bitfinex","BTCUSD",1766753595600,0.4031055,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753595810,0.4031055,88724.0,88714.0,0.00825417]
["bitfinex","BTCUSD",1766753595967,0.4031055,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753596610,0.4031055,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766753597156,0.4031055,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753597351,0.4143764,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753598092,0.4031055,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753598289,0.4143764,88724.0,88714.0,0.00825417]
["bitfinex","BTCUSD",1766753598493,0.4031055,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753598704,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753598896,0.01127078,88725.0,88716.0,0.00509605]
["bitfinex","BTCUSD",1766753599084,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753599796,0.0112709,88724.0,88714.0,0.00523617]
["bitfinex","BTCUSD",1766753599967,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753600614,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753600792,0.4031055,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753600975,0.48873615,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753601376,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753601676,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753601876,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753602110,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753602313,0.48873615,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753602494,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753603559,0.48873615,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753604004,0.0112709,88724.0,88713.0,0.0672708]
["bitfinex","BTCUSD",1766753604202,0.07436,88722.0,88707.0,0.05636511]
["bitfinex","BTCUSD",1766753604402,0.05862028,88715.0,88708.0,0.01128]
["bitfinex","BTCUSD",1766753604632,0.07436,88716.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753604633,0.07436,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753612009,0.07436,88713.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753612220,0.073811,88713.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753612995,0.073811,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766753613392,0.05862028,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766753613612,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766753613812,0.4031055,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753614037,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753614549,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753615025,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753615233,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753616033,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753616236,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753618127,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753618729,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753619142,0.01128,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753619383,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753619796,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753619970,0.01128,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753620171,0.01128,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753620926,0.01128,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766753621143,0.01128,88725.0,88722.0,0.00055]
["bitfinex","BTCUSD",1766753621493,0.02255078,88725.0,88722.0,0.00055]
["bitfinex","BTCUSD",1766753621644,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753621844,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753622084,0.02255078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753622312,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753622677,0.01128,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753624214,0.02255078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753624851,0.02255078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753625603,0.02255078,88725.0,88713.0,0.06763324]
["bitfinex","BTCUSD",1766753625823,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753626028,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753626426,0.01127103,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753626645,0.00014992,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753626824,9.2e-07,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766753632443,0.01128,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753632648,0.01128,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766753632849,0.01128,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753633142,0.02255078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753633337,0.02255078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753633764,0.01128,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766753634948,0.01128,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753637180,0.02255078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753637970,0.02255078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766753638376,0.02255078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766753640532,0.000148,88716.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766753640734,0.000148,88716.0,88712.0,0.05636212]
["bitfinex","BTCUSD",1766753640934,0.00055,88714.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766753641112,0.01127154,88719.0,88710.0,0.02255268]
["bitfinex","BTCUSD",1766753641318,0.01127154,88719.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766753641517,0.01127179,88717.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766753641735,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753641936,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753642297,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753642501,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753642866,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753643023,0.01127243,88712.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753644182,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753645400,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753645745,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753646286,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753648776,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753649160,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753649558,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753649999,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753650284,0.12625268,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753651877,0.05862028,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753652067,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753653408,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753653807,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753654392,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753655255,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753656030,0.05636144,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753656261,0.0112723,88713.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753656815,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753657260,0.01127217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753657467,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753658441,0.05862028,88715.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753658644,0.05862028,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766753659056,0.05862028,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753659261,0.05862028,88715.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753660140,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753660342,0.05862028,88715.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753660546,0.05862028,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753660747,0.05862028,88715.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753661743,0.05862028,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753661938,0.05862028,88715.0,88707.0,0.01127355]
["bitfinex","BTCUSD",1766753662343,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753662689,0.05862028,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753662887,0.06989233,88715.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753664677,0.01127243,88712.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753664890,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753666765,0.06763643,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753667117,0.05636445,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753669582,0.06763643,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753670397,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753671053,0.02255217,88714.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753671259,0.01127243,88712.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753672065,0.01127255,88711.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753672615,0.01127243,88712.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753672825,0.01127255,88711.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753675509,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753675846,0.05636406,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753678621,0.06763675,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753683208,0.05636438,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753686067,0.06763675,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753689153,0.0563644,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753693016,0.06763675,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753694865,0.05636458,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753701481,0.01127255,88711.0,88709.0,0.000549]
["bitfinex","BTCUSD",1766753701656,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753703283,0.06763643,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753704478,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753706605,0.06763592,88711.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753706783,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753709987,0.04510593,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753710541,0.01127268,88710.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753710747,0.01127383,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753711724,0.01072483,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753746799,0.06708934,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753769584,0.05636451,88709.0,88707.0,4.9e-07]
["bitfinex","BTCUSD",1766753775474,0.0676445,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753775683,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753775898,0.01127421,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753775899,0.40298388,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753776079,0.40298388,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753776080,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753776702,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753776898,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753777245,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753777760,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753778180,0.06764685,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753778408,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753778577,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753778735,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753778941,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753779141,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753779342,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753779547,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753780372,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753780621,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753781381,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753781580,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753781802,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753782844,0.01127484,88693.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766753783043,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753783788,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753783997,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766753784594,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753784844,0.01127471,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753786023,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753786960,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753787158,0.01127484,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753788197,0.06764861,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766753788509,0.01127484,88693.0,88686.0,0.01128]
["bitfinex","BTCUSD",1766753788719,0.01127471,88694.0,88686.0,0.01128]
["bitfinex","BTCUSD",1766753788924,0.01127484,88693.0,88686.0,0.01128]
["bitfinex","BTCUSD",1766753789132,0.01127471,88694.0,88686.0,0.02255573]
["bitfinex","BTCUSD",1766753789576,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753789844,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753790245,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753790789,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753792231,0.01127433,88697.0,88687.0,0.06765328]
["bitfinex","BTCUSD",1766753792232,0.01127433,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753793456,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753795425,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766753795648,0.01127459,88695.0,88687.0,0.01136467]
["bitfinex","BTCUSD",1766753795861,0.01127446,88696.0,88687.0,0.01136467]
["bitfinex","BTCUSD",1766753796389,0.01127459,88695.0,88687.0,0.01136467]
["bitfinex","BTCUSD",1766753796930,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753798175,0.05637155,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753798483,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753799119,0.06764576,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753799484,0.06764576,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753799687,0.01127421,88698.0,88696.0,0.00014901]
["bitfinex","BTCUSD",1766753800017,0.01127421,88698.0,88696.0,1e-08]
["bitfinex","BTCUSD",1766753800623,0.06989436,88699.0,88696.0,1e-08]
["bitfinex","BTCUSD",1766753800966,0.12626507,88699.0,88696.0,1e-08]
["bitfinex","BTCUSD",1766753801575,0.05637139,88698.0,88696.0,1e-08]
["bitfinex","BTCUSD",1766753805502,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753805706,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753805905,0.01127446,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753806951,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753807106,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753808411,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753809037,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753810024,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753810233,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753810837,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753812048,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766753812290,0.00457265,88698.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753812655,0.4031072,88700.0,88698.0,0.000149]
["bitfinex","BTCUSD",1766753813026,0.01127383,88701.0,88698.0,0.000149]
["bitfinex","BTCUSD",1766753813171,0.05637096,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753813348,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753813549,0.01127433,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766753814521,0.06764709,88696.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753814672,0.0676497,88693.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753815012,0.01127522,88690.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753815981,0.06765041,88692.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753815982,0.01127497,88692.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753816425,0.0112751,88691.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753816795,0.01127497,88692.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753817784,0.0112751,88691.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753821783,0.01127459,88695.0,88691.0,0.000149]
["bitfinex","BTCUSD",1766753821983,0.06764575,88698.0,88691.0,0.068399]
["bitfinex","BTCUSD",1766753822190,0.4143872,88701.0,88691.0,0.06825]
["bitfinex","BTCUSD",1766753822389,0.06764891,88694.0,88691.0,0.06825]
["bitfinex","BTCUSD",1766753822611,0.0563746,88693.0,88691.0,0.06825]
["bitfinex","BTCUSD",1766753823354,0.01127522,88690.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753823558,0.05637711,88689.0,88687.0,8.907e-05]
["bitfinex","BTCUSD",1766753823739,0.01127586,88685.0,88676.0,0.12354913]
["bitfinex","BTCUSD",1766753823948,0.01127586,88685.0,88677.0,0.01128]
["bitfinex","BTCUSD",1766753824106,0.01127586,88685.0,88676.0,0.12354913]
["bitfinex","BTCUSD",1766753824312,0.01127662,88679.0,88677.0,0.01128]
["bitfinex","BTCUSD",1766753824520,0.0004,88677.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753824853,0.000251,88677.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753825115,0.01127637,88681.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753825669,0.01127624,88682.0,88681.0,0.000149]
["bitfinex","BTCUSD",1766753826059,0.01127649,88680.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753827935,0.01127637,88681.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753829103,0.01127649,88680.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753829690,0.01127675,88678.0,88676.0,0.01088]
["bitfinex","BTCUSD",1766753829924,0.01127675,88678.0,88675.0,0.01148]
["bitfinex","BTCUSD",1766753830128,0.01127675,88678.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753830129,0.0563844,88677.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753831824,0.05638044,88684.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753832034,0.07019,88683.0,88677.0,0.01182588]
["bitfinex","BTCUSD",1766753832190,0.07019,88683.0,88677.0,0.000549]
["bitfinex","BTCUSD",1766753832393,0.07019,88683.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753832609,0.05638122,88682.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753832811,0.05638235,88681.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753833434,0.01127649,88680.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753833789,0.01127675,88678.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753835772,0.01127662,88679.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766753836791,0.01127688,88677.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753837156,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753837805,0.01127662,88679.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753837981,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753838806,0.01127662,88679.0,88671.0,0.02255764]
["bitfinex","BTCUSD",1766753839377,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753839578,0.01127662,88679.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753840092,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753841685,0.01127688,88677.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753841931,0.01127675,88678.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753842106,0.0676639,88674.0,88671.0,0.01128]
["bitfinex","BTCUSD",1766753842308,0.0676639,88674.0,88671.0,0.010931]
["bitfinex","BTCUSD",1766753843090,0.05638885,88670.0,88661.0,0.03404192]
["bitfinex","BTCUSD",1766753843296,0.05638885,88670.0,88659.0,0.0002]
["bitfinex","BTCUSD",1766753843297,0.01127853,88664.0,88659.0,0.0002]
["bitfinex","BTCUSD",1766753843499,0.06767479,88660.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766753843700,0.0002,88659.0,88658.0,0.01128]
["bitfinex","BTCUSD",1766753843906,0.01127904,88660.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753844085,0.05639646,88659.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753844285,0.06767467,88660.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753844830,0.01127904,88660.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753845433,0.01073004,88660.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753845850,0.06767381,88661.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753846255,0.01127891,88661.0,88658.0,0.01132048]
["bitfinex","BTCUSD",1766753846620,0.01127891,88661.0,88658.0,4.048e-05]
["bitfinex","BTCUSD",1766753847429,0.01127878,88662.0,88658.0,4.048e-05]
["bitfinex","BTCUSD",1766753847639,0.07133,88663.0,88658.0,4.048e-05]
["bitfinex","BTCUSD",1766753847971,0.01128,88664.0,88658.0,4.048e-05]
["bitfinex","BTCUSD",1766753848114,0.01128,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766753848315,0.01127649,88680.0,88667.0,0.0707]
["bitfinex","BTCUSD",1766753848548,0.03384367,88673.0,88669.0,0.0707]
["bitfinex","BTCUSD",1766753848773,0.01128,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766753849001,0.01128,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753849152,0.01128,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753849512,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753849513,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753849891,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753850040,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753850245,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753851276,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753851699,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753852259,0.11644768,88686.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753852457,0.10517195,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753852845,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753853296,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753853503,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753853706,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753854806,0.06765557,88685.0,88674.0,0.06766324]
["bitfinex","BTCUSD",1766753854952,0.09022072,88686.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753854953,0.01127637,88681.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753855776,0.01127649,88680.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753855975,0.01127637,88681.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753856810,0.06765898,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753857025,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753858435,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753860927,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753861132,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753861957,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753862155,0.01127649,88680.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753862358,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753863538,0.01127662,88679.0,88676.0,0.00018326]
["bitfinex","BTCUSD",1766753869150,0.01127675,88678.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753869349,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753871183,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753872087,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753873886,0.01127675,88678.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753874083,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753876006,0.01127675,88678.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753876353,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753876548,0.01127675,88678.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753877616,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753878158,0.01127675,88678.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753878346,0.01127662,88679.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753879485,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753880680,0.01127649,88680.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753881555,0.01127649,88680.0,88672.0,0.01128]
["bitfinex","BTCUSD",1766753882167,0.01127649,88680.0,88672.0,0.02255751]
["bitfinex","BTCUSD",1766753882565,0.01127713,88675.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753882766,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753884050,0.01127713,88675.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753884457,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753886102,0.01127713,88675.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753887893,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753888314,0.01127688,88677.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753889751,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753896233,0.01127688,88677.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753896451,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753902514,0.01127688,88677.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753902993,0.011277,88676.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753903196,0.01127688,88677.0,88672.0,0.010731]
["bitfinex","BTCUSD",1766753904559,0.011277,88676.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753904934,0.01127688,88677.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753905337,0.011277,88676.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753905687,0.01127688,88677.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753906082,0.01111033,88677.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753906323,0.05638364,88679.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753906530,0.01127688,88677.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753906688,0.011277,88676.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753907102,0.01127688,88677.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753907527,0.01127662,88679.0,88672.0,0.017391]
["bitfinex","BTCUSD",1766753907856,0.01127688,88677.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753908073,0.01127688,88677.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753913167,0.01127675,88678.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753913373,0.011277,88676.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753913708,0.01127688,88677.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753915937,0.011277,88676.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753916140,0.011277,88676.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766753916893,0.01127688,88677.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766753917065,0.01127688,88677.0,88676.0,0.000549]
["bitfinex","BTCUSD",1766753917470,0.01127688,88677.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766753918481,0.01127662,88679.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766753919992,0.06775,88681.0,88673.0,0.01073]
["bitfinex","BTCUSD",1766753920189,0.03036164,88698.0,88681.0,0.00055]
["bitfinex","BTCUSD",1766753920386,0.0002,88691.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753920587,0.06847,88690.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766753920813,0.06847,88690.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1766753921147,0.06847,88690.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766753921535,0.067371,88690.0,88689.0,0.01132048]
["bitfinex","BTCUSD",1766753922951,0.067371,88690.0,88689.0,0.010181]
["bitfinex","BTCUSD",1766753923237,0.067371,88690.0,88689.0,0.00437684]
["bitfinex","BTCUSD",1766753923363,0.01127548,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753923576,0.06765212,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766753923752,0.01127535,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766753923961,0.01127522,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753924161,0.0114751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766753924400,0.01127522,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766753925093,0.01127535,88689.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766753925886,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766753928258,0.01127535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766753928546,0.05657591,88691.0,88683.0,0.0676567]
["bitfinex","BTCUSD",1766753928547,0.0002,88691.0,88683.0,0.0676567]
["bitfinex","BTCUSD",1766753928733,0.0002,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753929067,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753929195,0.0114751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753929400,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753929604,0.0002,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766753930705,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753932602,0.0114751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753933720,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766753936450,0.0002,88691.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766753936451,0.01127522,88690.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766753938048,0.01127522,88690.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766753938259,0.01127522,88690.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766753940249,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766753941658,0.01127599,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766753941810,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753942016,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753942418,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753942617,0.01127637,88681.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753942823,0.01127624,88682.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753943206,0.01127624,88682.0,88674.0,0.02255726]
["bitfinex","BTCUSD",1766753943834,0.01127624,88682.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753944249,0.01127637,88681.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753944838,0.01127624,88682.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753945351,0.01127624,88682.0,88674.0,0.02255726]
["bitfinex","BTCUSD",1766753945497,0.01127624,88682.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753945696,0.01127624,88682.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753945897,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766753948089,0.01127649,88680.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753949354,0.01127624,88682.0,88673.0,0.07894394]
["bitfinex","BTCUSD",1766753949571,0.41438835,88683.0,88680.0,0.000549]
["bitfinex","BTCUSD",1766753949774,0.01127611,88683.0,88680.0,0.000549]
["bitfinex","BTCUSD",1766753949974,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753950377,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753950897,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753953023,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753953544,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753953704,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753954689,0.45949167,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753955115,0.05637943,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753955714,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753956392,0.01127586,88685.0,88676.0,0.06766157]
["bitfinex","BTCUSD",1766753956593,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753956835,0.01127535,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766753957053,0.0112756,88687.0,88685.0,0.000549]
["bitfinex","BTCUSD",1766753957194,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766753957392,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753958366,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753958759,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753959121,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766753960363,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766753960539,0.0112756,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753960540,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753961076,0.01127573,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753961077,0.06933,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753961236,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753961570,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766753961772,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753962370,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753963908,0.08060599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753965312,0.08060599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753965925,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753966245,0.08060599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753966445,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753966772,0.08060599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753967622,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753968577,0.01127624,88682.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753968743,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766753969325,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753969526,0.08060599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753969733,0.08060599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753969934,0.06933,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753970188,0.06933,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753970331,0.08060599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753970738,0.08060599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753971677,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753972268,0.06933,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753973471,0.06933,88684.0,88677.0,0.01068313]
["bitfinex","BTCUSD",1766753974007,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753974313,0.06933,88684.0,88677.0,0.01068313]
["bitfinex","BTCUSD",1766753974743,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753975872,0.06933,88684.0,88677.0,0.01068313]
["bitfinex","BTCUSD",1766753976277,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753976619,0.06933,88684.0,88677.0,0.01068313]
["bitfinex","BTCUSD",1766753976820,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753978505,0.06933,88684.0,88677.0,0.01068313]
["bitfinex","BTCUSD",1766753978802,0.06933,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753979584,0.06933,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753979822,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753980250,0.08060599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753980880,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766753981123,0.01127662,88679.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753981322,0.01127649,88680.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753981587,0.06765681,88683.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753981743,0.01127624,88682.0,88676.0,0.01128]
["bitfinex","BTCUSD",1766753987412,0.01127624,88682.0,88672.0,0.07432458]
["bitfinex","BTCUSD",1766753987413,0.05638186,88681.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753987576,0.01127637,88681.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753987942,0.01127624,88682.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753988500,0.01127637,88681.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753989765,0.01127599,88684.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753989994,0.0112756,88687.0,88684.0,0.000549]
["bitfinex","BTCUSD",1766753990316,0.0112756,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766753990317,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753990512,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753990716,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753991428,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753991634,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766753992449,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766753992849,0.01127573,88686.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753993069,0.01127624,88682.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753993207,0.01127637,88681.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753993433,0.01127649,88680.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753994488,0.01127637,88681.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753994846,0.01127649,88680.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766753995047,0.01127662,88679.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753995271,0.01127649,88680.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753995995,0.01127637,88681.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753996989,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766753997412,0.01127649,88680.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753997569,0.01127662,88679.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766753997908,0.01127662,88679.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753998690,0.01127649,88680.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753999187,0.01127662,88679.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766753999390,0.01127662,88679.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766753999590,0.01127649,88680.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766754000175,0.01127624,88682.0,88675.0,0.01128]
["bitfinex","BTCUSD",1766754001294,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754001506,0.01128,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754001507,0.0243661,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754001850,0.01128,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754002148,0.01127497,88692.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766754002350,0.01127548,88688.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754002552,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754003315,0.0112756,88687.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754003675,0.01127535,88689.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754004202,0.01127586,88685.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754004600,0.06765408,88687.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754004801,0.01127573,88686.0,88682.0,0.01128]
["bitfinex","BTCUSD",1766754005038,0.01127662,88679.0,88672.0,0.00666]
["bitfinex","BTCUSD",1766754005241,0.01127637,88681.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766754005436,0.01127649,88680.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766754005634,0.01127637,88681.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766754005850,0.01127611,88683.0,88674.0,0.01128]
["bitfinex","BTCUSD",1766754006051,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754006573,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754006981,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754007179,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754007180,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754007341,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754007749,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754007947,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754008521,0.01127611,88683.0,88674.0,0.07894316]
["bitfinex","BTCUSD",1766754008687,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754008914,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754009273,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754009588,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754010404,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754010588,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754010786,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754011535,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754011758,0.06765468,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754011935,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754012352,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754012609,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754013045,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754013636,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754013829,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754014038,0.01127573,88686.0,88684.0,0.001099]
["bitfinex","BTCUSD",1766754014330,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754014743,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754015038,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754015252,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754015488,0.01127611,88683.0,88674.0,0.02255726]
["bitfinex","BTCUSD",1766754016482,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754017691,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754017852,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754019375,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754019715,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754019870,0.01127573,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754020075,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754021283,0.01127573,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766754021490,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754022777,0.01127599,88684.0,88675.0,0.06766253]
["bitfinex","BTCUSD",1766754023096,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754023303,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754024488,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754024992,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754025198,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754025547,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754025747,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754025951,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754025952,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754026304,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754027406,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754027569,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754028844,0.06765558,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754029133,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754029336,0.06765483,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754029481,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754029883,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754030288,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754030704,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754030911,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754031340,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754032770,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754033119,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754033780,0.08086548,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754033926,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754034130,0.01127586,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754034330,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754034531,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754034770,0.06765403,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754035377,0.05637894,88686.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754036454,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754037529,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754037734,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754037933,0.01127611,88683.0,88674.0,0.0789432]
["bitfinex","BTCUSD",1766754038135,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754038333,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754038800,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754039015,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754039619,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754039813,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754040043,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754040272,0.01127586,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754041562,0.0676555,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754041762,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754041935,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754042452,0.06892,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766754042653,0.08019624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754043445,0.08019624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754043699,0.06892,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754043899,0.06892,88682.0,88675.0,0.06766244]
["bitfinex","BTCUSD",1766754044104,0.06892,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754044843,0.06892,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766754045146,0.06892,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754045712,0.06892,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754045921,0.06892,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754046400,0.08019624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754047469,0.06765525,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754047973,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754048276,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754048680,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754049260,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754049482,0.01127599,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754049786,0.01127599,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754050293,0.01127624,88682.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766754050429,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754051091,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754051464,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754052362,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754052566,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754052832,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754052971,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754053537,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754054503,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754055107,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754055609,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754055810,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754056598,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754056801,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754056999,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754057705,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754058349,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754058554,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754058891,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754059246,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754060057,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754060715,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754060915,0.01127637,88681.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766754061136,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754062045,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754062971,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754064195,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766754064337,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766754064547,0.01127573,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754064548,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754065234,0.01127611,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766754065718,0.06765699,88683.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754065894,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754066875,0.01127637,88681.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766754068748,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754069497,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754069674,0.01127624,88682.0,88673.0,0.01128]
["bitfinex","BTCUSD",1766754070037,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754070680,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754071267,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754071882,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754072829,0.01127637,88681.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754073001,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754074010,0.01127624,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754074390,0.01127624,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754074797,0.01127611,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766754076680,0.05638122,88682.0,88673.0,0.02255738]
["bitfinex","BTCUSD",1766754076926,0.05638122,88682.0,88671.0,0.01147764]
["bitfinex","BTCUSD",1766754076927,0.01127726,88674.0,88671.0,1e-08]
["bitfinex","BTCUSD",1766754077135,0.01127764,88671.0,88661.0,0.05639458]
["bitfinex","BTCUSD",1766754077328,0.01127726,88674.0,88671.0,0.000549]
["bitfinex","BTCUSD",1766754077507,0.01127764,88671.0,88661.0,0.05624491]
["bitfinex","BTCUSD",1766754077722,0.01127751,88672.0,88661.0,0.05624491]
["bitfinex","BTCUSD",1766754077933,0.01127738,88673.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754078136,0.03384646,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766754078338,0.03329646,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754078542,0.03329646,88670.0,88664.0,0.06767081]
["bitfinex","BTCUSD",1766754078741,0.03329646,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754078900,0.03329646,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766754080030,0.03329646,88670.0,88665.0,0.00458185]
["bitfinex","BTCUSD",1766754080230,0.03329646,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754080409,0.03329646,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754080837,0.03329646,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754081556,0.04457423,88670.0,88660.0,0.06767412]
["bitfinex","BTCUSD",1766754081736,0.000549,88660.0,88658.0,0.01128]
["bitfinex","BTCUSD",1766754081936,0.01127828,88666.0,88658.0,0.01128]
["bitfinex","BTCUSD",1766754082182,0.01127815,88667.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766754082390,0.04512459,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754082608,0.03384657,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754082793,0.03384657,88668.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766754082794,0.000549,88660.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766754083001,0.000549,88660.0,88657.0,0.01147942]
["bitfinex","BTCUSD",1766754083204,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754083405,0.02255967,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766754083625,0.02255967,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754084215,0.02255967,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766754084427,0.02255967,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754084766,0.02255967,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766754085368,0.02255967,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754085564,0.02255967,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766754086393,0.03383807,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754086798,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754087272,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754087965,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754088177,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754088375,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754089593,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754090509,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754090888,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754091064,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754091929,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754092161,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754092484,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754093613,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754095557,0.02255967,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766754095709,0.02255967,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754096676,0.02255967,88665.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754097598,0.02255967,88665.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754098178,0.02255967,88665.0,88660.0,0.06767365]
["bitfinex","BTCUSD",1766754098510,0.02255967,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754098901,0.07346,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754099339,0.03384806,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754099659,0.03384806,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754103330,0.03384806,88669.0,88660.0,0.06767365]
["bitfinex","BTCUSD",1766754104025,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754104669,0.03384806,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754104869,0.03384806,88667.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754105282,0.04512621,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754105483,0.01127828,88666.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766754105685,0.01127815,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754106092,0.03384806,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754107437,0.03384806,88666.0,88660.0,0.13948425]
["bitfinex","BTCUSD",1766754107623,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754108032,0.04512583,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754108409,0.01127777,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754108637,0.01127751,88672.0,88663.0,0.06767196]
["bitfinex","BTCUSD",1766754108812,0.03384806,88669.0,88663.0,0.06767196]
["bitfinex","BTCUSD",1766754109375,0.03384806,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754110515,0.03384806,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754110934,0.03384806,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754111454,0.03384806,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754111655,0.03384806,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754111803,0.03384806,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754112004,0.03384806,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754113439,0.03294141,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754114778,0.000549,88663.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766754114926,0.000549,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754115328,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754115547,0.02255929,88666.0,88658.0,0.02255929]
["bitfinex","BTCUSD",1766754115747,0.02255929,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754116536,0.02255929,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766754117176,0.02255929,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766754117405,0.02255929,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754118743,0.02255929,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766754119215,0.02255929,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754119589,0.0064451,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754119793,0.00093361,88666.0,88663.0,0.06767164]
["bitfinex","BTCUSD",1766754120028,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754120293,0.03384806,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766754121251,0.0451257,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766754121401,0.01127777,88670.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754121602,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766754121805,0.01127815,88667.0,88659.0,0.02255917]
["bitfinex","BTCUSD",1766754122008,0.01127815,88667.0,88659.0,0.01128]
["bitfinex","BTCUSD",1766754122207,0.01127878,88662.0,88659.0,0.010731]
["bitfinex","BTCUSD",1766754122408,0.01127866,88663.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766754122738,0.01127866,88663.0,88653.0,0.0002]
["bitfinex","BTCUSD",1766754122739,0.01127878,88662.0,88655.0,0.01128]
["bitfinex","BTCUSD",1766754122953,0.06767253,88663.0,88655.0,0.02255967]
["bitfinex","BTCUSD",1766754122954,0.08079866,88663.0,88655.0,0.02255967]
["bitfinex","BTCUSD",1766754123517,0.06952,88663.0,88655.0,0.02255967]
["bitfinex","BTCUSD",1766754123718,0.06952,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766754123963,0.06952,88663.0,88655.0,0.02255967]
["bitfinex","BTCUSD",1766754124178,0.06952,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766754124724,0.08079866,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766754124926,0.06952,88662.0,88655.0,0.01128]
["bitfinex","BTCUSD",1766754125125,0.06952,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766754127630,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766754127783,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766754128005,0.00035,88657.0,88639.0,0.22563324]
["bitfinex","BTCUSD",1766754128212,0.62886422,88670.0,88631.0,0.0002]
["bitfinex","BTCUSD",1766754128213,0.0112798,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754128528,0.01128018,88651.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1766754128720,0.01128006,88652.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1766754128885,0.01128018,88651.0,88643.0,0.01128]
["bitfinex","BTCUSD",1766754129315,0.01128044,88649.0,88643.0,0.01128]
["bitfinex","BTCUSD",1766754130105,0.01128031,88650.0,88642.0,0.0002]
["bitfinex","BTCUSD",1766754130320,0.01128006,88652.0,88642.0,0.01148133]
["bitfinex","BTCUSD",1766754130674,0.01128006,88652.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766754130792,0.01127993,88653.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766754130993,0.01127993,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766754131189,0.01128006,88652.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766754131864,0.01127993,88653.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766754132363,0.01128006,88652.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1766754132537,0.01128006,88652.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766754132863,0.01128018,88651.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766754133105,0.01128031,88650.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766754133310,0.01128044,88649.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766754133436,0.01128057,88648.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754133966,0.01128044,88649.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754134184,0.01128057,88648.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754135194,0.01128031,88650.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754135356,0.01128044,88649.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754136553,0.01128057,88648.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754137511,0.01128044,88649.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754138721,0.01128057,88648.0,88644.0,5e-05]
["bitfinex","BTCUSD",1766754138899,0.01128069,88647.0,88642.0,0.0002]
["bitfinex","BTCUSD",1766754139105,0.0717,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754139503,0.0717,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754140085,0.0717,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754140318,0.0717,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754140486,0.0717,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754141849,0.0717,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754142409,0.08298069,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754142634,0.0717,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754142871,0.0717,88647.0,88635.0,0.0002613]
["bitfinex","BTCUSD",1766754143095,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754143475,0.06768541,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766754143675,0.06768541,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754144280,0.00035888,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766754144753,0.00035888,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754144952,8.8e-07,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766754145458,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754146472,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754146672,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754147011,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754147191,8.8e-07,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754147507,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754148098,8.8e-07,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754148291,8.8e-07,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766754148494,0.0112817,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754148691,8.8e-07,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766754148874,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754149086,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754149440,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754149574,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754149968,8.8e-07,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766754150226,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754150434,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754151075,8.8e-07,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766754151322,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754151851,8.8e-07,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754152914,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754153403,8.8e-07,88646.0,88638.0,0.06769069]
["bitfinex","BTCUSD",1766754153404,0.000358,88640.0,88638.0,0.07971184]
["bitfinex","BTCUSD",1766754153752,0.0112817,88646.0,88638.0,0.07971184]
["bitfinex","BTCUSD",1766754154559,0.0112817,88646.0,88638.0,0.06843]
["bitfinex","BTCUSD",1766754154560,0.01128107,88644.0,88638.0,0.06843]
["bitfinex","BTCUSD",1766754157258,0.01128107,88644.0,88636.0,0.02256209]
["bitfinex","BTCUSD",1766754157558,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754157885,0.08298107,88644.0,88635.0,0.0002613]
["bitfinex","BTCUSD",1766754158074,0.01128171,88639.0,88636.0,0.01128]
["bitfinex","BTCUSD",1766754158233,0.01128171,88639.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754158753,0.01128158,88640.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754158961,0.06768902,88641.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754159185,0.01128146,88641.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754159341,0.01128158,88640.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754160453,0.01128171,88639.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754160839,0.01128158,88640.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754162069,0.01128171,88639.0,88636.0,0.011183]
["bitfinex","BTCUSD",1766754162254,0.01128184,88638.0,88635.0,3e-07]
["bitfinex","BTCUSD",1766754162463,0.01128107,88644.0,88635.0,0.02256252]
["bitfinex","BTCUSD",1766754162761,0.06768757,88643.0,88638.0,0.000549]
["bitfinex","BTCUSD",1766754162927,0.06768757,88643.0,88635.0,0.0112803]
["bitfinex","BTCUSD",1766754162928,0.01128146,88641.0,88635.0,0.0112803]
["bitfinex","BTCUSD",1766754163129,0.01128158,88640.0,88635.0,3e-07]
["bitfinex","BTCUSD",1766754163332,0.01128171,88639.0,88635.0,3e-07]
["bitfinex","BTCUSD",1766754163545,0.01128158,88640.0,88635.0,3e-07]
["bitfinex","BTCUSD",1766754163957,0.05641048,88636.0,88635.0,3e-07]
["bitfinex","BTCUSD",1766754164212,0.01128184,88638.0,88624.0,0.01148362]
["bitfinex","BTCUSD",1766754164213,0.01128324,88627.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766754164419,0.011284,88621.0,88616.0,0.0002]
["bitfinex","BTCUSD",1766754164643,0.01128387,88622.0,88619.0,0.01128]
["bitfinex","BTCUSD",1766754164847,0.01128337,88626.0,88621.0,0.00055]
["bitfinex","BTCUSD",1766754165053,0.01128311,88628.0,88621.0,0.00055]
["bitfinex","BTCUSD",1766754165260,0.48317017,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766754165477,0.47188731,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766754165950,0.06858,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754166436,0.07986286,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754166786,0.06858,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754167599,0.07986286,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754168350,0.13627755,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754168558,0.07986286,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754169015,0.06858,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754171154,0.07986286,88630.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754171355,0.05641545,88629.0,88627.0,0.00024562]
["bitfinex","BTCUSD",1766754171562,0.05641685,88626.0,88625.0,0.01128]
["bitfinex","BTCUSD",1766754178497,0.01128375,88623.0,88619.0,0.00024565]
["bitfinex","BTCUSD",1766754178707,0.01128362,88624.0,88620.0,0.01128]
["bitfinex","BTCUSD",1766754179969,0.01128362,88624.0,88619.0,0.00024565]
["bitfinex","BTCUSD",1766754179970,0.01128375,88623.0,88619.0,0.00024565]
["bitfinex","BTCUSD",1766754180202,0.01128375,88623.0,88619.0,0.01152565]
["bitfinex","BTCUSD",1766754180203,0.05642036,88621.0,88619.0,0.01152565]
["bitfinex","BTCUSD",1766754180402,0.05642036,88621.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754180403,0.06770436,88621.0,88618.0,0.01148]
["bitfinex","BTCUSD",1766754180610,0.05642107,88620.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754181180,0.06770436,88621.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754181516,0.011284,88621.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754182138,0.01128,88629.0,88621.0,0.001099]
["bitfinex","BTCUSD",1766754182139,0.01128311,88628.0,88621.0,0.001099]
["bitfinex","BTCUSD",1766754182341,0.01128349,88625.0,88621.0,0.001099]
["bitfinex","BTCUSD",1766754182542,0.01128362,88624.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754182783,0.01128311,88628.0,88618.0,0.0002]
["bitfinex","BTCUSD",1766754182784,0.03039565,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766754182988,0.03039565,88646.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754182989,8.8e-07,88646.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754183197,0.01128095,88645.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754183404,0.0112812,88643.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754183801,0.01128133,88642.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754184004,0.01128107,88644.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766754184210,0.0112812,88643.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754184900,0.01128107,88644.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754185104,0.02429717,88646.0,88643.0,0.000549]
["bitfinex","BTCUSD",1766754185302,8.8e-07,88646.0,88639.0,0.07955171]
["bitfinex","BTCUSD",1766754185688,8.8e-07,88646.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754185895,0.0112817,88646.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754186103,8.8e-07,88646.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754186495,8.8e-07,88646.0,88639.0,0.07955171]
["bitfinex","BTCUSD",1766754188289,0.0112812,88643.0,88639.0,0.06827]
["bitfinex","BTCUSD",1766754188518,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766754188722,0.0112812,88643.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1766754189034,0.01128133,88642.0,88635.0,0.01128]
["bitfinex","BTCUSD",1766754189231,0.01128095,88645.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766754189438,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766754189644,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766754189852,8.8e-07,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766754190079,8.8e-07,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766754190473,0.03557673,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766754190651,0.03502773,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754190865,0.03502773,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754190866,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754191066,0.03502773,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754191472,0.01073144,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754191673,0.03502773,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754191874,0.03502773,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754192852,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754193053,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754193184,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754195117,0.03502773,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754195343,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754195540,0.03502773,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754195744,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754196790,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754197290,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754197465,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754198528,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754199286,0.03502773,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754199621,0.01073144,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754199819,0.01073144,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754200055,0.05640285,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754200526,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754201708,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754201911,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754202733,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754203536,0.01128082,88646.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754204107,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754204372,0.06768342,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754204524,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754204877,0.01128069,88647.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754205606,0.01073144,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754205809,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754206108,0.01073144,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754206876,0.01128057,88648.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754207028,0.0355766,88650.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754207229,0.01128044,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754207853,0.01128044,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754208070,0.01128044,88649.0,88641.0,9.72e-05]
["bitfinex","BTCUSD",1766754208265,0.01128044,88649.0,88641.0,0.01137866]
["bitfinex","BTCUSD",1766754209001,0.02429629,88652.0,88649.0,0.01183044]
["bitfinex","BTCUSD",1766754209207,0.06091863,88665.0,88649.0,0.01183044]
["bitfinex","BTCUSD",1766754209208,0.13922528,88672.0,88659.0,0.0677]
["bitfinex","BTCUSD",1766754209407,0.01127764,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766754209706,0.01127789,88669.0,88661.0,0.07897891]
["bitfinex","BTCUSD",1766754210521,0.02255688,88677.0,88669.0,0.00055]
["bitfinex","BTCUSD",1766754210723,0.02255688,88677.0,88657.0,0.01128]
["bitfinex","BTCUSD",1766754210724,0.01127688,88677.0,88668.0,0.07897802]
["bitfinex","BTCUSD",1766754210938,0.01127688,88677.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754211073,0.01127726,88674.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754211712,0.01127738,88673.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754211890,0.01127751,88672.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754212223,0.01127738,88673.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754212385,0.01127751,88672.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754212798,0.06766405,88674.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754212799,0.01127726,88674.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754213195,0.01127738,88673.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754213392,0.01127726,88674.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754214820,4.91e-06,88677.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754215025,0.01127637,88681.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754215293,1.22e-06,88678.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754215444,0.01127738,88673.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754215812,0.01127726,88674.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754216126,0.01127738,88673.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754216545,0.05638494,88677.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754216723,0.01127688,88677.0,88673.0,0.00055]
["bitfinex","BTCUSD",1766754217098,0.01127688,88677.0,88669.0,0.0677]
["bitfinex","BTCUSD",1766754217099,0.07156,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766754217272,0.07156,88697.0,88685.0,0.05637909]
["bitfinex","BTCUSD",1766754217407,0.07156,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754217408,0.0563727,88696.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754217613,0.07156,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754217809,0.07156,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754218017,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754218211,0.07156,88697.0,88682.0,0.02255624]
["bitfinex","BTCUSD",1766754218434,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754218665,0.01127471,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754218878,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754219075,0.06764756,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754219274,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754219675,0.08283433,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754220004,1.26745366,88770.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754220005,0.07156,88704.0,88697.0,0.00055]
["bitfinex","BTCUSD",1766754220213,0.0112737,88702.0,88697.0,0.00055]
["bitfinex","BTCUSD",1766754220399,0.01127383,88701.0,88697.0,0.00055]
["bitfinex","BTCUSD",1766754220606,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766754220837,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766754221352,0.01127395,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766754221554,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766754221755,0.01127459,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754221976,0.000549,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754222239,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754222419,0.01127459,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754222559,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754222760,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754222960,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754223994,0.01127446,88696.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766754224534,0.01127459,88695.0,88688.0,0.01128]
["bitfinex","BTCUSD",1766754225494,0.01127484,88693.0,88689.0,0.01128]
["bitfinex","BTCUSD",1766754225720,0.01127497,88692.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754225891,0.01127484,88693.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754227614,0.06764883,88694.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754227782,0.01127484,88693.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754229800,0.01127497,88692.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754229999,0.01127484,88693.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754230181,0.06764741,88696.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754230382,0.01127433,88697.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754230587,0.01127446,88696.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754232078,0.01127433,88697.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754232642,0.08535421,88698.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766754232846,0.01127446,88696.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754233044,0.01127459,88695.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754233970,0.01127446,88696.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754235614,0.01127459,88695.0,88690.0,0.010731]
["bitfinex","BTCUSD",1766754235814,0.07408,88692.0,88690.0,1e-06]
["bitfinex","BTCUSD",1766754236024,0.0112751,88691.0,88690.0,0.01128]
["bitfinex","BTCUSD",1766754236223,0.07408,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766754236563,0.07408,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754236882,0.07408,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754236883,0.073531,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754239016,0.073531,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754239187,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754240398,0.01127522,88690.0,88681.0,0.07893766]
["bitfinex","BTCUSD",1766754240834,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754241316,0.0112751,88691.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766754241721,0.0112751,88691.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766754242469,0.01127522,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766754242614,0.07408,88690.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766754243513,0.07408,88690.0,88683.0,0.02255611]
["bitfinex","BTCUSD",1766754243716,0.07408,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754243918,0.08535522,88690.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754244100,0.07408,88690.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754244808,0.08535522,88690.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754245655,0.07408,88690.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754246952,0.07408,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754247162,0.07353,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754247372,0.02434225,88689.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754247544,0.02434225,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754247741,0.02434225,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754247946,0.02434225,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754248290,0.02434225,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754248506,0.02434225,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754248676,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754248883,0.02436247,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754249029,0.02436247,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754249221,0.02436247,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754249476,0.02436247,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754249679,0.02436247,88688.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754249838,0.01127484,88693.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754250038,0.02436895,88692.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754250227,0.02436895,88691.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754250447,0.02436895,88690.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754250694,0.02436895,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754250903,0.02436895,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754251060,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754251265,0.02436892,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754251627,0.02436892,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754251768,0.02436892,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754251968,0.02436892,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754252166,0.02436892,88688.0,88684.0,0.02255599]
["bitfinex","BTCUSD",1766754252414,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754252734,0.02436971,88693.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754252951,0.02436971,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754253123,0.02436971,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754253325,0.02436971,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754253520,0.02436971,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754253666,0.06764691,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754254048,0.02437029,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754254214,0.02437029,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754254411,0.02437029,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754254672,0.02437029,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754254963,0.02437029,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754255177,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754255178,0.02437029,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754255313,0.02437029,88689.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754255530,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754255783,0.02437122,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754255989,0.02437122,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754256323,0.02437122,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754256449,0.02437122,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754256653,0.02437122,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754256859,0.02437122,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754257043,0.02437122,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754257237,0.02437122,88693.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754257238,0.02437122,88692.0,88684.0,0.01128]
["bitfinex","BTCUSD",1766754257488,0.03564632,88691.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754257760,0.02437122,88690.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754257989,0.02437122,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754258175,0.02437122,88692.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754258371,0.02437122,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754258571,0.02437122,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754258810,0.02437122,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754258966,0.02437122,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754259187,0.02437122,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754259406,0.02437122,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754259610,0.02437122,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754259805,0.02437122,88691.0,88685.0,0.0109593]
["bitfinex","BTCUSD",1766754260030,0.02437122,88690.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754260228,0.02437122,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754260526,0.02437122,88692.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754260527,0.02437122,88691.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754260706,0.02437122,88691.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754261029,0.02437122,88691.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754261190,0.03564619,88692.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754261532,0.02437122,88692.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754261672,0.03564619,88692.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754262097,0.0112751,88691.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754262430,0.01127522,88690.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754264310,0.0112751,88691.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754264515,0.01127522,88690.0,88684.0,0.010731]
["bitfinex","BTCUSD",1766754264715,0.03564606,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754264954,0.03564593,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754265158,0.03564606,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754265565,0.02437122,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754266079,0.01127497,88692.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754266926,0.02437122,88693.0,88684.0,0.07838647]
["bitfinex","BTCUSD",1766754267130,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754267369,0.03564606,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754267567,0.01127484,88693.0,88684.0,0.02200699]
["bitfinex","BTCUSD",1766754267762,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754267763,0.03564606,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754267927,0.01127484,88693.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766754268150,0.02437122,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766754268565,0.02437122,88694.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766754268770,0.02437122,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766754269714,0.03564606,88693.0,88685.0,0.01128]
["bitfinex","BTCUSD",1766754269892,0.02437122,88693.0,88685.0,0.02255586]
["bitfinex","BTCUSD",1766754270186,0.02437122,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754270416,0.03564593,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754270586,0.02437122,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754271012,0.03564593,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754271221,0.02437122,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754272773,0.03564593,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754273091,0.02437122,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754276664,0.03564593,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754276841,0.02437122,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754277058,0.02437122,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766754277261,0.02437122,88695.0,88693.0,0.06764874]
["bitfinex","BTCUSD",1766754277437,0.03046384,88702.0,88693.0,0.06764874]
["bitfinex","BTCUSD",1766754277438,0.02437122,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754277656,0.03046384,88702.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766754278013,0.01128,88724.0,88692.0,0.01128]
["bitfinex","BTCUSD",1766754278014,0.01127103,88723.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766754278220,0.01127103,88723.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766754278221,0.01127116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766754278427,0.01127116,88722.0,88711.0,0.01073]
["bitfinex","BTCUSD",1766754278620,0.01127128,88721.0,88711.0,0.01073]
["bitfinex","BTCUSD",1766754278822,0.01127205,88715.0,88702.0,0.06764183]
["bitfinex","BTCUSD",1766754278955,0.0112723,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754279158,0.0112723,88713.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766754279547,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754279747,0.01127205,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754280344,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754280542,0.01127205,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754280772,0.0112723,88713.0,88704.0,0.01128]
["bitfinex","BTCUSD",1766754280970,0.0112723,88713.0,88704.0,0.02255344]
["bitfinex","BTCUSD",1766754281207,0.06763239,88715.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754281208,0.06763506,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754281376,0.06763506,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754281581,0.01127255,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754281879,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754282097,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754282293,0.01127268,88710.0,88700.0,0.02255395]
["bitfinex","BTCUSD",1766754282496,0.01127268,88710.0,88652.0,0.1188]
["bitfinex","BTCUSD",1766754282497,0.0112737,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766754282704,0.01127332,88705.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766754282925,0.01127344,88704.0,88695.0,0.02255459]
["bitfinex","BTCUSD",1766754283538,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754283738,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754283947,0.41432028,88710.0,88697.0,0.05637165]
["bitfinex","BTCUSD",1766754284349,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754284562,0.41432028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754284927,0.41432028,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754285307,0.01127255,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754285525,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754286586,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754286783,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754287005,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754287200,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754287405,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754287607,0.0225523,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754287608,0.01128,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754287809,0.01128,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754288027,0.010731,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754288170,0.05862028,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754288383,0.05862028,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754288384,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754288621,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754288819,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754289137,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754289578,0.01127217,88714.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754290144,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754290965,0.01127243,88712.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754292361,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754292560,0.0676323,88715.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754292805,0.01127217,88714.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754293583,0.01127243,88712.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754293782,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754293985,0.01127243,88712.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754295851,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754296041,0.01127243,88712.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754297057,0.06763346,88714.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754297268,0.01127217,88714.0,88706.0,0.01138089]
["bitfinex","BTCUSD",1766754297468,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754297602,0.01127243,88712.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754298413,0.0112723,88713.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754298835,0.01127205,88715.0,88706.0,0.01138089]
["bitfinex","BTCUSD",1766754299572,0.01127217,88714.0,88706.0,0.0001077]
["bitfinex","BTCUSD",1766754300618,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754300813,0.01127205,88715.0,88706.0,0.01138089]
["bitfinex","BTCUSD",1766754301020,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754301169,0.000549,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754301330,0.000549,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754301331,0.00064213,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754301532,0.00064213,88706.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1766754301978,9.313e-05,88706.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1766754302819,1.3e-07,88706.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1766754313010,1.3e-07,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754313154,1.3e-07,88706.0,88703.0,0.05636747]
["bitfinex","BTCUSD",1766754313558,1.3e-07,88706.0,88704.0,0.05636689]
["bitfinex","BTCUSD",1766754313758,1.3e-07,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754313921,1.3e-07,88706.0,88699.0,0.02255408]
["bitfinex","BTCUSD",1766754314129,1.3e-07,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754314617,0.05636839,88703.0,88692.0,0.05637477]
["bitfinex","BTCUSD",1766754314829,0.0112737,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766754314980,0.01127383,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766754315197,0.01127395,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766754315400,0.01127497,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754315564,0.33814839,88719.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754315565,0.01127471,88694.0,88687.0,0.01128]
["bitfinex","BTCUSD",1766754315987,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754316190,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754316391,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754316614,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754316810,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754317021,0.01127484,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754317212,0.01127484,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754317213,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754317417,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766754317647,0.01127522,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766754317845,0.40292517,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754318054,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754318954,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754319152,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754319358,0.01127497,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754319722,0.0112751,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766754319914,0.41420001,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766754320365,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754320711,0.41419988,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754320920,0.41419988,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754321096,0.41419988,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754321497,0.01127484,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754322079,0.41419988,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766754322286,0.40292517,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754322682,0.40292517,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754322917,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754323117,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754323364,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754323533,0.01127446,88696.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766754323738,0.01127459,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766754324095,0.06764559,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754324299,0.01127408,88699.0,88688.0,0.06765236]
["bitfinex","BTCUSD",1766754324525,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766754324938,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766754325099,0.41419912,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766754325299,0.47056942,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766754325500,0.06990028,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766754325501,0.01128,88701.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754325718,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754326219,0.01128,88701.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754326872,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754327189,0.01128,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766754327579,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754327752,0.01128,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766754327958,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754328998,0.01128,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766754329204,0.01128,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766754329502,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754330898,0.01128,88701.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754331310,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754332988,0.010731,88701.0,88696.0,0.06764643]
["bitfinex","BTCUSD",1766754333215,0.01127332,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754333216,1.3e-07,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754333458,1.3e-07,88706.0,88700.0,0.05636962]
["bitfinex","BTCUSD",1766754333818,1.3e-07,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754333998,0.01128,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766754334179,0.01128,88713.0,88708.0,0.05636428]
["bitfinex","BTCUSD",1766754334379,0.01128,88713.0,88707.0,0.06763798]
["bitfinex","BTCUSD",1766754334629,0.01128,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754335199,0.01128,88713.0,88707.0,0.06763798]
["bitfinex","BTCUSD",1766754335397,0.01128,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754335620,0.01128,88713.0,88707.0,0.06763798]
["bitfinex","BTCUSD",1766754336500,0.01128,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754337605,0.01128,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754340088,0.000549,88708.0,88705.0,0.05636638]
["bitfinex","BTCUSD",1766754340299,0.000549,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754340506,0.000549,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766754340700,0.01127294,88708.0,88700.0,0.40292517]
["bitfinex","BTCUSD",1766754341044,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754341233,0.01127319,88706.0,88694.0,0.06764795]
["bitfinex","BTCUSD",1766754341465,0.000549,88699.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754341819,6.478e-05,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754342549,6.478e-05,88706.0,88696.0,0.06764625]
["bitfinex","BTCUSD",1766754342756,0.01133797,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754342915,0.01127332,88705.0,88696.0,0.06764625]
["bitfinex","BTCUSD",1766754343111,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754343336,6.478e-05,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754343919,6.478e-05,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754345878,0.01133797,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754346467,0.01133797,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754346669,0.01133797,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754346670,6.478e-05,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754347082,0.01133797,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754347886,6.478e-05,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754348034,6.478e-05,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754348437,6.478e-05,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754349168,6.478e-05,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754349368,6.478e-05,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754349568,6.478e-05,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754350236,6.478e-05,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754350406,6.478e-05,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754350983,7.8e-07,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754351181,7.8e-07,88706.0,88701.0,0.0676425]
["bitfinex","BTCUSD",1766754351397,7.8e-07,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754352644,7.8e-07,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754353460,7.8e-07,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754353629,6.3e-05,88703.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754354033,7.8e-07,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754354662,0.01094003,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754355380,0.01094003,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754356173,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754356545,0.01127268,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754356746,0.01094003,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754357094,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754358824,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754360239,0.01127243,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766754360387,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754360594,0.01127255,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766754360795,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754361101,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754361353,0.01127243,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766754361845,6.3e-05,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766754362169,0.01127344,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766754362297,0.01127344,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766754362506,0.01127332,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766754362909,0.06763626,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766754363456,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754363660,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754364018,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754364329,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754364527,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754364722,0.01127294,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766754365945,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754366149,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754366399,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754368115,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754368503,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754369201,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754369518,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754370235,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754370748,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754371306,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754371535,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754371852,0.09198622,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754372022,0.01127281,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754373745,0.01127294,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754374471,0.09198622,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754374649,0.06763626,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754374850,0.01127281,88709.0,88699.0,0.06764416]
["bitfinex","BTCUSD",1766754375381,0.03567932,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754375547,0.01127281,88709.0,88700.0,0.06764345]
["bitfinex","BTCUSD",1766754375749,0.03567932,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766754375945,0.01127281,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766754376190,0.01127306,88707.0,88698.0,0.06764467]
["bitfinex","BTCUSD",1766754376524,0.05636313,88711.0,88694.0,0.01128]
["bitfinex","BTCUSD",1766754376525,0.03045666,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766754376700,0.01127154,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766754377097,0.01127166,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754377297,0.01127192,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754377455,0.01127192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754377670,0.0112723,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766754378076,0.0112723,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754378274,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766754378884,0.01127192,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754379093,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754379299,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754379722,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754380324,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754380868,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754381527,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754381691,0.01127205,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754381893,0.01127205,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754382427,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754382576,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754382795,0.01127192,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754383111,0.06074028,88733.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766754383112,0.01128,88722.0,88717.0,0.06763077]
["bitfinex","BTCUSD",1766754383310,0.01128,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754383479,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754383898,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754384095,0.01127039,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754384298,0.01128,88729.0,88720.0,0.05635695]
["bitfinex","BTCUSD",1766754384615,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754385028,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754385216,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754385637,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754386002,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754386978,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754387155,0.01128,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754387576,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754387813,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754388111,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754388316,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754388473,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754389044,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754389244,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754391047,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754391190,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754391406,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754391863,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754392077,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754392744,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754392909,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754393110,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754393326,0.02255027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754393527,0.02255027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754394776,0.01128,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754395309,0.01128,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754395511,0.06845,88728.0,88721.0,0.06762765]
["bitfinex","BTCUSD",1766754396674,0.06845,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754398646,0.06845,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754399153,0.07972039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754399326,0.06845,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754399673,0.06845,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754399674,0.07972039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754399874,0.06845,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754400074,0.06845,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754400278,0.06845,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754401226,0.06845,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754401394,0.06845,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754401592,0.06845,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754401791,0.06845,88726.0,88718.0,0.06762968]
["bitfinex","BTCUSD",1766754401995,0.06845,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766754402620,0.06845,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754403022,0.067901,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754403385,0.06977,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754404343,0.06977,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754406725,0.06977,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766754408085,0.06977,88720.0,88712.0,0.06763424]
["bitfinex","BTCUSD",1766754408291,0.08104141,88720.0,88712.0,0.06763424]
["bitfinex","BTCUSD",1766754408466,0.06977,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766754410463,0.06977,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754411100,0.06977,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754411408,0.06977,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754411700,0.06977,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754411901,0.06977,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754412053,0.06977,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754412653,0.06977,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754413310,0.06977,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754413667,0.06977,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754413970,0.06977,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754415195,0.01128,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754415400,0.01128,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754415600,0.01128,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754416742,0.01128,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754417356,0.01128,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754417957,0.01128,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754418192,0.01128,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754418766,0.01128,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754418909,0.01128,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754419110,0.01128,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754422958,0.000549,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766754423160,0.000549,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754423474,0.000549,88717.0,88710.0,0.01128]
["bitfinex","BTCUSD",1766754423475,0.07443,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766754423704,0.07443,88713.0,88707.0,0.01132974]
["bitfinex","BTCUSD",1766754423957,0.07443,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754424113,0.07443,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754424268,0.07443,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754424476,0.07443,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754424679,0.07443,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766754424881,0.07443,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766754425082,0.07443,88713.0,88711.0,0.05636241]
["bitfinex","BTCUSD",1766754426106,0.07443,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754426316,0.07443,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754426556,0.07443,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754427565,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754427768,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754427955,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754428158,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754428345,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754428542,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754428742,0.000549,88717.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754429166,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754429535,0.0112709,88724.0,88713.0,0.05636151]
["bitfinex","BTCUSD",1766754429980,0.01127116,88722.0,88713.0,0.06763381]
["bitfinex","BTCUSD",1766754430131,0.01127116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754430329,0.02435201,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754430534,0.01127039,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754430767,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754430969,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754431467,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754432673,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754433618,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754434054,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754434254,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754434463,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754434637,0.0086231,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754434849,0.01128,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754435183,0.000549,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754435410,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754435816,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754436021,0.02255065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754436446,0.02255065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754436944,0.000549,88717.0,88710.0,0.47044031]
["bitfinex","BTCUSD",1766754437183,0.000549,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754437406,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754437639,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754438092,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754439064,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754439428,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754439848,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754440067,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754440653,0.03562253,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754440859,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754441252,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754441460,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754441663,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754442390,0.03562253,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754442589,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754443302,0.03562253,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754444220,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754444547,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754444907,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754445218,0.01127078,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754445478,0.0854909,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754445615,0.01127078,88725.0,88716.0,0.02294192]
["bitfinex","BTCUSD",1766754445815,0.01127078,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754445988,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754446188,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754446408,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754447019,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754447242,0.01127078,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754447437,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754447642,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754447846,0.01127103,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754448136,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754448333,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754448739,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754448939,0.0112709,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754449144,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754449344,0.0112709,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754449868,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754450668,0.07422,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766754450873,0.07422,88722.0,88713.0,0.06763352]
["bitfinex","BTCUSD",1766754451111,0.08549116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766754451299,0.07422,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754453161,0.07422,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754453300,0.07422,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754453835,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754454016,0.07422,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754454400,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754455033,0.07422,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766754455187,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754455735,0.07422,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754456122,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754457443,0.07422,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754457648,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754458413,0.07422,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754458816,0.07422,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754459470,0.02435201,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754459677,0.02435201,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754459835,0.02435201,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754460035,0.02435201,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754460241,0.02435201,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754460478,0.02435201,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754460696,0.02435201,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754460830,0.02435201,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754461032,0.02435201,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754461240,0.02435201,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754461441,0.02435201,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754461638,0.02435201,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754461833,0.02435201,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754462044,0.02435201,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754462404,0.02435201,88726.0,88717.0,0.42573918]
["bitfinex","BTCUSD",1766754462602,0.02435201,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754462766,0.02435201,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754463100,0.01127014,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754463101,0.01128,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754463338,0.01128,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766754463487,0.074739,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754463689,0.074739,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754464008,0.074739,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754464009,0.074739,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754464167,0.07364,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754464365,0.07364,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754464569,0.07364,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754464796,0.07364,88727.0,88721.0,0.06762727]
["bitfinex","BTCUSD",1766754464971,0.07364,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754466405,0.000549,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754466765,0.07364,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754467231,0.07364,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754467430,0.07364,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754468006,0.08098951,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754468210,0.08098951,88735.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766754468211,0.01128,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766754468557,0.01128,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766754468699,0.01128,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766754468897,0.0004,88735.0,88733.0,0.05634882]
["bitfinex","BTCUSD",1766754469486,0.0004,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766754469920,0.0004,88735.0,88732.0,0.06761887]
["bitfinex","BTCUSD",1766754470139,0.0004,88735.0,88732.0,0.06761894]
["bitfinex","BTCUSD",1766754470298,0.0004,88735.0,88733.0,0.05634841]
["bitfinex","BTCUSD",1766754470691,0.0004,88735.0,88732.0,0.06761894]
["bitfinex","BTCUSD",1766754472307,0.0004,88735.0,88733.0,0.05634822]
["bitfinex","BTCUSD",1766754472614,0.0004,88736.0,88735.0,0.05634755]
["bitfinex","BTCUSD",1766754472819,0.01128,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766754473038,0.01128,88742.0,88735.0,0.06761706]
["bitfinex","BTCUSD",1766754473251,0.01128,88742.0,88740.0,0.05634437]
["bitfinex","BTCUSD",1766754473866,0.03044362,88751.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766754473867,0.01128,88751.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766754474165,0.01128,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766754474166,0.000549,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766754474311,0.00055,88742.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754474520,0.00055,88742.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1766754474728,0.00055,88742.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754474923,0.08058773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754475130,0.06932,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754475462,0.06932,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766754475795,0.000549,88742.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754476085,0.08058773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754476281,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754476641,0.08058773,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754477074,0.08058773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754477453,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754477656,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766754480197,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754480505,0.0112676,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766754480675,0.00055,88742.0,88739.0,0.022549]
["bitfinex","BTCUSD",1766754480863,0.05862028,88740.0,88680.0,2.8191209]
["bitfinex","BTCUSD",1766754481061,0.05862028,88740.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766754481062,0.12623556,88738.0,88721.0,0.01128]
["bitfinex","BTCUSD",1766754481281,0.01126976,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754481512,0.01126976,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754481817,0.01127014,88730.0,88722.0,0.01128]
["bitfinex","BTCUSD",1766754482017,0.01126951,88735.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754482018,0.00055,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754482235,0.00055,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766754482236,0.00055,88724.0,88717.0,0.02255179]
["bitfinex","BTCUSD",1766754482400,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754482737,0.01127052,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754482738,0.01127052,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766754483081,0.01127052,88727.0,88719.0,0.00035919]
["bitfinex","BTCUSD",1766754483655,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754483835,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754484044,0.01127014,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754484646,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754485037,0.0002,88732.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766754485365,0.01146989,88732.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766754485703,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754485908,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754486451,0.01127014,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754486984,0.01127027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754487786,0.08059027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754487952,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754488348,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754488690,0.08059027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754489055,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754489254,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754490005,0.06932,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754490705,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754491133,0.06932,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754492232,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754492605,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754493312,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754494309,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754494528,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754495247,0.08059027,88729.0,88719.0,0.05671648]
["bitfinex","BTCUSD",1766754495446,0.08059027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754495968,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754496757,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754497494,0.06932,88729.0,88722.0,0.01111296]
["bitfinex","BTCUSD",1766754498283,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754499495,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754499647,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754501767,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754502200,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754502404,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754503155,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754503555,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754504595,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754505006,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754506156,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754506350,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754506860,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754507005,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754509089,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754510255,0.06932,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754511325,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754511538,0.06932,88729.0,88722.0,0.06762665]
["bitfinex","BTCUSD",1766754511695,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754511896,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754513661,0.06932,88729.0,88722.0,0.00978676]
["bitfinex","BTCUSD",1766754514014,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754514412,0.06932,88729.0,88722.0,0.00978676]
["bitfinex","BTCUSD",1766754514836,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754516074,0.06932,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754516263,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754517033,0.06932,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754517440,0.06932,88729.0,88722.0,0.00978676]
["bitfinex","BTCUSD",1766754517773,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754518477,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754518648,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754519236,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754520514,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754520996,0.06932,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754521203,0.06932,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754521958,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754521959,0.08059027,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754522898,0.06932,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754523326,0.08059027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754526458,0.01127065,88726.0,88719.0,0.00035919]
["bitfinex","BTCUSD",1766754526637,0.06765,88721.0,88719.0,0.00035919]
["bitfinex","BTCUSD",1766754527653,0.067101,88721.0,88719.0,0.00035919]
["bitfinex","BTCUSD",1766754529237,0.067101,88721.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754533564,0.01127065,88726.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754533782,0.01127078,88725.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754533987,0.01127052,88727.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754534304,0.01127065,88726.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754534466,0.01127078,88725.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754534662,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754534926,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754535101,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754535298,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754535530,0.03561921,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766754535854,0.01127001,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754536003,0.01148,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754536201,0.02274989,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754536402,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754536636,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754537354,0.01127027,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754537563,0.01127065,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766754538161,0.01127065,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766754538943,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754539383,0.01127052,88727.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754539558,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754540103,0.01127052,88727.0,88719.0,1.9e-07]
["bitfinex","BTCUSD",1766754540448,0.01127052,88727.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754541092,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754541247,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754541671,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754541911,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754542105,0.01127052,88727.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754542313,0.01127039,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754544123,0.01127039,88728.0,88719.0,0.01127173]
["bitfinex","BTCUSD",1766754545058,0.01127027,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766754545237,0.01127001,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754545437,0.06765,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754545617,0.06765,88731.0,88724.0,0.05635415]
["bitfinex","BTCUSD",1766754546211,0.06765,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754546410,0.06765,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754546973,0.067291,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754548357,0.067291,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754548737,0.067291,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754549397,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754550383,0.067291,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754550540,0.067291,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754551103,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754551302,0.067291,88731.0,88723.0,0.06762591]
["bitfinex","BTCUSD",1766754551665,0.067291,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754551872,0.07856101,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754552066,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754553017,0.067291,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754553580,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754554008,0.067291,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754554833,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754556087,0.067291,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754556748,0.067291,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754556883,0.05871779,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754557080,0.05871779,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754557285,0.05871779,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754557743,0.05871779,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754557899,0.05871779,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754558714,0.05871779,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754559357,0.09433632,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754559852,0.08306631,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754560076,0.05871779,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754560289,0.08306631,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754560473,0.08306631,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754561064,0.08306631,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754561651,0.01127014,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766754561849,0.08306631,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754562749,0.08306631,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754562946,0.08306631,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754563171,0.08306631,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754563355,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754564193,0.02434852,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754564489,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754564917,0.02434852,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754565312,0.02434852,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754565844,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754566296,0.02434852,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754566526,0.02434852,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754567138,0.02434852,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766754567856,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754568041,0.02434852,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754568220,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754568799,0.02434852,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766754568996,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754569815,0.02434852,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754570009,0.02434852,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766754570599,0.02434852,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766754571572,0.02434852,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766754571814,0.06761503,88738.0,88731.0,0.01182001]
["bitfinex","BTCUSD",1766754571815,0.03043565,88738.0,88731.0,0.01182001]
["bitfinex","BTCUSD",1766754571931,0.08157,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766754572128,0.08157,88743.0,88736.0,0.05634682]
["bitfinex","BTCUSD",1766754572129,0.08157,88743.0,88736.0,0.04855768]
["bitfinex","BTCUSD",1766754572365,0.07029,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766754572950,0.08155862,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766754573150,0.01128,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766754573548,0.08155785,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766754573887,0.01126798,88747.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766754574067,0.07029,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754574270,0.07029,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754574451,0.07029,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766754574869,0.07029,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766754575071,0.07029,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754575278,0.03043565,88752.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766754575279,0.03422139,88755.0,88748.0,0.00055]
["bitfinex","BTCUSD",1766754575480,0.07029,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754575639,0.07029,88762.0,88761.0,0.05862028]
["bitfinex","BTCUSD",1766754576503,0.07064941,88762.0,88761.0,0.05862028]
["bitfinex","BTCUSD",1766754577102,0.07064941,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754577708,0.00035941,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754578608,1e-08,88766.0,88765.0,0.0563285]
["bitfinex","BTCUSD",1766754578805,0.0004,88769.0,88766.0,8.324e-05]
["bitfinex","BTCUSD",1766754579165,0.00036797,88767.0,88766.0,8.324e-05]
["bitfinex","BTCUSD",1766754579364,0.00036797,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766754579610,0.0004,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754579906,0.0004,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766754580415,0.0004,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766754580609,0.0004,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766754580755,0.0004,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754580957,0.0004,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766754581678,0.0004,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754582212,0.000107,88762.0,88759.0,0.41406712]
["bitfinex","BTCUSD",1766754582371,0.01126532,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754582770,0.01126532,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766754582771,0.01126544,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766754582996,0.01126582,88764.0,88759.0,0.01128]
["bitfinex","BTCUSD",1766754583194,0.00044225,88759.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766754583415,0.00054986,88759.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766754583591,0.00010761,88759.0,88757.0,0.01128]
["bitfinex","BTCUSD",1766754583976,0.00010761,88759.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766754584396,0.00010761,88759.0,88754.0,0.02254709]
["bitfinex","BTCUSD",1766754585327,0.00010761,88759.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766754585493,0.00010761,88759.0,88754.0,0.02254709]
["bitfinex","BTCUSD",1766754587646,0.00010761,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766754587863,6.1e-07,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766754588071,6.1e-07,88759.0,88756.0,0.06760061]
["bitfinex","BTCUSD",1766754588656,6.1e-07,88759.0,88757.0,0.05633322]
["bitfinex","BTCUSD",1766754589842,6.1e-07,88759.0,88756.0,0.06760052]
["bitfinex","BTCUSD",1766754590080,6.1e-07,88759.0,88757.0,0.05633321]
["bitfinex","BTCUSD",1766754591719,6.1e-07,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766754591882,6.1e-07,88759.0,88756.0,0.06760074]
["bitfinex","BTCUSD",1766754592899,6.1e-07,88759.0,88757.0,0.05633322]
["bitfinex","BTCUSD",1766754593744,6.1e-07,88759.0,88756.0,0.06760074]
["bitfinex","BTCUSD",1766754594692,6.1e-07,88759.0,88757.0,0.05633324]
["bitfinex","BTCUSD",1766754597144,6.1e-07,88759.0,88756.0,0.06760074]
["bitfinex","BTCUSD",1766754599555,6.1e-07,88759.0,88757.0,0.05633328]
["bitfinex","BTCUSD",1766754600163,6.1e-07,88759.0,88756.0,0.06760074]
["bitfinex","BTCUSD",1766754602290,6.1e-07,88759.0,88757.0,0.05633327]
["bitfinex","BTCUSD",1766754602648,0.01168,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754602911,0.01168,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754603096,0.01168,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754603295,0.01126532,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766754603562,0.01168,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754603765,0.01168,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754604255,0.00787376,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754604458,0.01126506,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754604659,0.01126544,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754604948,0.01126544,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766754605080,0.01126519,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766754605282,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754605555,0.01166481,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766754605838,0.0004,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766754606254,0.000645,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766754606455,0.03623349,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754606669,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754607017,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754607224,0.0563247,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754607225,0.06758964,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754607433,0.06758964,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754607639,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754607821,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754609671,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766754610051,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766754610250,0.02432368,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766754610482,0.03558862,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766754610689,0.02432368,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766754610899,0.02496868,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766754611124,0.02496868,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766754611333,0.0004,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766754611943,0.0004,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766754612150,0.0004,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766754612362,0.0004,88778.0,88775.0,0.00014899]
["bitfinex","BTCUSD",1766754612563,0.0004,88778.0,88774.0,0.05632279]
["bitfinex","BTCUSD",1766754613254,0.0004,88778.0,88775.0,0.00450711]
["bitfinex","BTCUSD",1766754614512,0.0004,88778.0,88775.0,0.00395911]
["bitfinex","BTCUSD",1766754614769,0.05632092,88777.0,88775.0,0.00395911]
["bitfinex","BTCUSD",1766754614945,0.01126455,88774.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766754615144,0.01126455,88774.0,88762.0,0.06759637]
["bitfinex","BTCUSD",1766754615145,0.00019059,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766754615339,0.00019059,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766754615340,0.00035912,88769.0,88767.0,0.01128]
["bitfinex","BTCUSD",1766754615600,0.00035912,88769.0,88767.0,0.02254443]
["bitfinex","BTCUSD",1766754616342,0.00035912,88769.0,88767.0,0.07887126]
["bitfinex","BTCUSD",1766754616718,1.12e-06,88769.0,88767.0,0.07887126]
["bitfinex","BTCUSD",1766754621143,1.12e-06,88769.0,88767.0,0.02254443]
["bitfinex","BTCUSD",1766754621347,1.12e-06,88769.0,88767.0,0.02199543]
["bitfinex","BTCUSD",1766754621603,1.12e-06,88769.0,88767.0,0.01126443]
["bitfinex","BTCUSD",1766754621848,1.12e-06,88769.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766754626234,1.12e-06,88769.0,88768.0,0.01093904]
["bitfinex","BTCUSD",1766754626549,1.12e-06,88769.0,88768.0,0.01544665]
["bitfinex","BTCUSD",1766754637997,1.12e-06,88769.0,88768.0,0.01093904]
["bitfinex","BTCUSD",1766754653834,0.06991,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766754654052,0.06991,88774.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766754655659,0.06991,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766754657115,0.06991,88774.0,88771.0,0.06758934]
["bitfinex","BTCUSD",1766754657719,0.06991,88774.0,88772.0,0.05632367]
["bitfinex","BTCUSD",1766754660172,0.0004,88776.0,88772.0,0.05632367]
["bitfinex","BTCUSD",1766754660173,0.0004,88776.0,88775.0,0.05632216]
["bitfinex","BTCUSD",1766754660487,0.00046468,88776.0,88775.0,0.05632216]
["bitfinex","BTCUSD",1766754661254,0.07499498,88780.0,88779.0,0.05631962]
["bitfinex","BTCUSD",1766754662446,0.07475,88782.0,88780.0,0.06758243]
["bitfinex","BTCUSD",1766754662675,0.07475,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766754665286,0.07475,88782.0,88778.0,0.05631984]
["bitfinex","BTCUSD",1766754665570,0.07475,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766754667155,0.07475,88782.0,88779.0,0.06758313]
["bitfinex","BTCUSD",1766754667384,0.07475,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766754667589,0.01168,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766754668193,0.01168,88784.0,88780.0,0.06758223]
["bitfinex","BTCUSD",1766754668402,0.01435241,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766754668704,0.5,88830.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754668705,0.06795511,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754668900,0.00260766,88810.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766754669055,0.01126012,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754669256,0.00055106,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754669485,0.01126088,88803.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754669681,0.01126088,88803.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754669840,0.01126075,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766754670042,0.01126075,88804.0,88792.0,0.06757346]
["bitfinex","BTCUSD",1766754670043,0.05630488,88803.0,88794.0,0.01128]
["bitfinex","BTCUSD",1766754670253,0.05630552,88802.0,88795.0,0.01126088]
["bitfinex","BTCUSD",1766754670456,0.01126113,88801.0,88795.0,0.01126088]
["bitfinex","BTCUSD",1766754670812,0.01126138,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766754671015,0.01126113,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766754671260,0.01126113,88801.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766754671467,0.01126138,88799.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766754671658,0.01126126,88800.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766754671990,0.01126138,88799.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766754672213,0.01126126,88800.0,88793.0,0.01128]
["bitfinex","BTCUSD",1766754672635,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766754672854,0.05630476,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754672855,0.01126088,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754673027,0.01126088,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766754673354,0.01126088,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754673355,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754673679,0.01126024,88808.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754673680,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754674082,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754674479,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754674682,0.00036738,88800.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766754674825,0.01126037,88807.0,88800.0,0.000367]
["bitfinex","BTCUSD",1766754674826,0.0112605,88806.0,88800.0,0.000367]
["bitfinex","BTCUSD",1766754675030,0.0112605,88806.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754675431,0.0112605,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766754676872,0.41616425,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754677274,0.47246468,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754677603,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754677821,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754677943,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754678563,0.01126012,88809.0,88798.0,0.06756864]
["bitfinex","BTCUSD",1766754678775,0.01126024,88808.0,88798.0,0.06756864]
["bitfinex","BTCUSD",1766754678991,0.01126012,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754679367,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754679589,0.00260766,88810.0,88809.0,0.000549]
["bitfinex","BTCUSD",1766754679770,0.00260766,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754679978,0.00260766,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754680178,0.01126024,88808.0,88799.0,0.4586033]
["bitfinex","BTCUSD",1766754680384,0.01126024,88808.0,88799.0,0.41355798]
["bitfinex","BTCUSD",1766754680920,0.06756173,88808.0,88799.0,0.4022966]
["bitfinex","BTCUSD",1766754681082,0.01126062,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754681312,0.00036738,88800.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754681514,0.01126088,88803.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754681971,0.01126075,88804.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754683068,0.01126062,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754683274,0.01126088,88803.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754683478,0.011261,88802.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766754683935,0.011261,88802.0,88791.0,0.06757399]
["bitfinex","BTCUSD",1766754683936,0.06756636,88802.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754684117,0.011261,88802.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754684339,0.06756561,88803.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754684641,0.01126075,88804.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754684845,0.0112605,88806.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754685276,0.01126024,88808.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1766754685437,0.01126037,88807.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1766754685640,0.0112605,88806.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754685841,0.01126037,88807.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1766754686041,0.0112605,88806.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1766754686503,0.01386765,88810.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766754686943,0.01386765,88810.0,88800.0,0.41355786]
["bitfinex","BTCUSD",1766754686944,0.01126024,88808.0,88800.0,0.41355786]
["bitfinex","BTCUSD",1766754687075,0.01126037,88807.0,88800.0,0.4022966]
["bitfinex","BTCUSD",1766754687275,0.00039799,88801.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754687473,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754687721,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754687877,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754688856,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754689405,0.01126037,88807.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1766754689600,0.0112605,88806.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754690372,0.01126062,88805.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754691028,0.01126062,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754691029,0.000397,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754691224,0.000397,88798.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754691428,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754691628,0.01126113,88801.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754692008,0.011261,88802.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754692354,0.01126113,88801.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754692578,0.0112605,88806.0,88801.0,0.000152]
["bitfinex","BTCUSD",1766754692814,0.01126037,88807.0,88801.0,0.000152]
["bitfinex","BTCUSD",1766754693093,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754693293,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754693594,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754693937,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754694137,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754694352,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754694548,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754695214,0.0529686,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754695412,0.01126024,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754695919,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754697876,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754698043,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754698251,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754698794,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754699022,0.02455533,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754699353,0.00024582,88809.0,88808.0,0.000152]
["bitfinex","BTCUSD",1766754699497,0.01150594,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754699698,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754699892,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754700099,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754700305,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754700733,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754701012,0.01126062,88805.0,88796.0,0.06757028]
["bitfinex","BTCUSD",1766754701207,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754701478,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754701667,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754702521,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754702729,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754702931,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754703594,0.03581545,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754703803,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754704418,0.00024582,88809.0,88808.0,0.000152]
["bitfinex","BTCUSD",1766754704590,0.00024582,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754704793,0.00024582,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754704995,0.00024582,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754705394,9.382e-05,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754705619,9.382e-05,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754706523,9.382e-05,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754706899,9.382e-05,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754707100,9.382e-05,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754708180,9.382e-05,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754708386,9.382e-05,88809.0,88802.0,0.0675657]
["bitfinex","BTCUSD",1766754708526,9.382e-05,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754708728,9.382e-05,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754709096,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754709504,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754709721,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754711243,0.02433696,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754711443,0.01135394,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754711604,0.0356909,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754712200,0.09199178,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754712766,0.09199178,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754713068,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754713224,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754713405,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754713941,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754714599,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754714802,0.01126024,88808.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754714803,0.000549,88800.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754715047,0.01126075,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754715207,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754715585,0.01126075,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754715791,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754716540,0.01126088,88803.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754716782,0.06756301,88806.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754716908,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754717109,0.01126075,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754717484,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754717686,0.01126088,88803.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754718262,0.01126075,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754718904,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754719108,0.01126075,88804.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754719871,0.01126088,88803.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766754720021,0.01126088,88803.0,88795.0,0.01128]
["bitfinex","BTCUSD",1766754720221,0.01126088,88803.0,88790.0,0.01126075]
["bitfinex","BTCUSD",1766754720222,0.01126113,88801.0,88790.0,0.02252327]
["bitfinex","BTCUSD",1766754720459,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766754720659,0.01126088,88803.0,88794.0,0.06757207]
["bitfinex","BTCUSD",1766754720841,0.06756419,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754721180,0.01126088,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766754722039,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766754723245,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754723445,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766754724669,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754724872,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754725272,0.02433435,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754725578,0.05630153,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754725781,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754725941,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754726456,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754726656,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754726858,0.0112605,88806.0,88796.0,0.06757026]
["bitfinex","BTCUSD",1766754727039,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754727243,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754727444,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754727710,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754727846,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766754728056,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754728875,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754729081,0.06756333,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754729758,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754729995,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754730589,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754731050,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754731191,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754731539,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754731667,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754731880,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754732301,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754732744,0.03559472,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754733038,0.0112605,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754733236,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754733624,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754733821,0.03568829,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754734025,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754734895,0.03568829,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754735070,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754735295,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754735579,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766754735749,0.02442817,88809.0,88800.0,0.06756709]
["bitfinex","BTCUSD",1766754735952,9.382e-05,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754736158,9.382e-05,88809.0,88798.0,0.01128]
["bitfinex","BTCUSD",1766754736159,0.0004,88817.0,88816.0,0.05629616]
["bitfinex","BTCUSD",1766754736361,0.00048888,88817.0,88814.0,0.06755691]
["bitfinex","BTCUSD",1766754736554,0.00048888,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754737181,0.08062278,88829.0,88813.0,0.06755726]
["bitfinex","BTCUSD",1766754737182,0.02433435,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766754737377,0.02433435,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754737378,0.03559117,88835.0,88819.0,0.05629369]
["bitfinex","BTCUSD",1766754737558,0.01128,88840.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754737559,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754737762,8.889e-05,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754737981,0.01134647,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754738159,8.889e-05,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754738516,8.889e-05,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754739315,8.889e-05,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754739719,8.889e-05,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754739876,8.889e-05,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754740258,8.889e-05,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754740750,8.889e-05,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754740899,8.889e-05,88829.0,88827.0,0.05628919]
["bitfinex","BTCUSD",1766754741101,0.0675347,88844.0,88827.0,0.05628919]
["bitfinex","BTCUSD",1766754741102,0.01125568,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754741303,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754741905,0.000549,88833.0,88832.0,0.01128]
["bitfinex","BTCUSD",1766754742112,0.00055,88832.0,88824.0,0.01128]
["bitfinex","BTCUSD",1766754742309,0.0112572,88832.0,88824.0,8.889e-05]
["bitfinex","BTCUSD",1766754742488,0.01125733,88831.0,88825.0,0.01128]
["bitfinex","BTCUSD",1766754742688,0.0112572,88832.0,88825.0,0.01128]
["bitfinex","BTCUSD",1766754742896,0.01125733,88831.0,88825.0,0.01128]
["bitfinex","BTCUSD",1766754743113,0.0112572,88832.0,88825.0,0.01128]
["bitfinex","BTCUSD",1766754743306,0.01125733,88831.0,88825.0,0.010731]
["bitfinex","BTCUSD",1766754744027,0.01125745,88830.0,88825.0,0.010731]
["bitfinex","BTCUSD",1766754744430,0.0112572,88832.0,88825.0,0.010731]
["bitfinex","BTCUSD",1766754744994,0.01125745,88830.0,88825.0,0.010731]
["bitfinex","BTCUSD",1766754745351,0.01125771,88828.0,88825.0,0.010731]
["bitfinex","BTCUSD",1766754745527,0.05629041,88826.0,88824.0,8.889e-05]
["bitfinex","BTCUSD",1766754745733,0.06754837,88826.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754745898,0.01125821,88824.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754746096,0.01125809,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754746374,0.01125821,88824.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754746652,0.01125809,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754746812,0.01125796,88826.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754747012,0.01125796,88826.0,88818.0,0.02253897]
["bitfinex","BTCUSD",1766754747217,0.06754713,88827.0,88818.0,0.02253897]
["bitfinex","BTCUSD",1766754747218,0.01125783,88827.0,88818.0,0.02253897]
["bitfinex","BTCUSD",1766754747428,0.00048966,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754747621,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754747819,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754748239,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754748437,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754748825,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754749027,0.01125783,88827.0,88818.0,0.02253897]
["bitfinex","BTCUSD",1766754749223,0.01125783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754749488,0.01125859,88821.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754749696,0.000462,88819.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754749851,0.000462,88819.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766754750048,0.01125859,88821.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766754750292,0.01125885,88819.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766754750596,0.01125872,88820.0,88816.0,0.01128]
["bitfinex","BTCUSD",1766754750933,0.01125885,88819.0,88816.0,0.00054592]
["bitfinex","BTCUSD",1766754751142,0.01125885,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754751143,0.01125935,88815.0,88806.0,0.0002]
["bitfinex","BTCUSD",1766754751320,0.01125935,88815.0,88806.0,0.01154938]
["bitfinex","BTCUSD",1766754751520,0.01125935,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754751674,0.01125923,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754752825,0.45838577,88820.0,88816.0,0.000549]
["bitfinex","BTCUSD",1766754752826,0.41335057,88820.0,88816.0,0.000549]
["bitfinex","BTCUSD",1766754753005,0.01125885,88819.0,88816.0,0.000549]
["bitfinex","BTCUSD",1766754753390,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754753606,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754753924,0.01125923,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754754137,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766754754900,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754755103,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754755448,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754755623,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754756008,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766754756235,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754756606,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754756804,0.01125885,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766754757217,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754757413,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754758013,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754758553,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754758755,0.00024483,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754760039,0.00024483,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754760243,0.00024483,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766754760403,8.3e-07,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754761234,8.3e-07,88817.0,88814.0,0.06755649]
["bitfinex","BTCUSD",1766754761761,8.3e-07,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754762382,0.00470545,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754762585,0.00470545,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754762792,0.00470545,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766754762968,0.00470545,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754763375,0.00385045,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766754765958,0.00385045,88814.0,88809.0,0.05630019]
["bitfinex","BTCUSD",1766754766095,0.00385045,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754766518,0.00385045,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754766902,0.00385045,88814.0,87574.0,0.0112644]
["bitfinex","BTCUSD",1766754766903,0.000549,88809.0,88783.0,0.04504]
["bitfinex","BTCUSD",1766754767100,0.00063784,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754767304,0.00063784,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754767305,8.884e-05,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754767529,8.884e-05,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754768029,8.884e-05,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754768224,8.884e-05,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754768438,8.884e-05,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754768636,8.884e-05,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754768847,8.884e-05,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754769252,0.00388674,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754769836,0.00388674,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754770238,0.00388674,88808.0,88805.0,0.06756332]
["bitfinex","BTCUSD",1766754770440,0.00388674,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766754770441,0.000549,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754770649,0.000549,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754770843,0.00388674,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754772135,0.00388674,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754772345,0.00388674,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754772546,0.00388674,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754772771,0.00388674,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754773355,0.00388674,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754773975,0.00388674,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754774470,0.01128,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754774654,0.02253935,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754774854,0.02253935,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754775056,0.01125961,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754775457,0.01125961,88813.0,88804.0,0.06756391]
["bitfinex","BTCUSD",1766754775723,0.01125961,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754776024,0.01145948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754776327,0.0002,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754776946,0.01145948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754777152,8.3e-07,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766754777340,0.25556628,88830.0,88802.0,0.2364989]
["bitfinex","BTCUSD",1766754777341,0.01128,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754777545,0.01128,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754778179,0.01128,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754778395,0.01128,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766754778751,0.01128,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754778950,0.01128,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754779519,0.01128,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754779762,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754779935,0.01125885,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754780133,0.05629489,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766754780358,0.01125935,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754780989,0.01125935,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766754781955,0.01125935,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754782144,0.000549,88806.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766754782566,0.01125961,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754782738,0.01125973,88812.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766754782938,0.0563006,88809.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766754783184,0.011261,88802.0,88794.0,0.01146202]
["bitfinex","BTCUSD",1766754783399,0.01180975,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766754783600,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766754784170,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754784744,0.06756031,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754785441,0.01126037,88807.0,88799.0,0.06756797]
["bitfinex","BTCUSD",1766754785589,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754786356,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754786546,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766754786694,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754787144,0.06756031,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754787348,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766754787780,0.01128,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754787916,0.01128,88811.0,88804.0,0.05630377]
["bitfinex","BTCUSD",1766754788113,0.01128,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754788114,0.01125961,88813.0,88806.0,0.07213]
["bitfinex","BTCUSD",1766754788353,0.01125961,88813.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754788354,0.01126012,88809.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754788585,0.01125999,88810.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754789554,0.06755958,88811.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754789756,0.01125986,88811.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754789957,0.06755747,88814.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754790154,0.01125961,88813.0,88806.0,0.071581]
["bitfinex","BTCUSD",1766754790360,0.05629233,88823.0,88810.0,0.05629935]
["bitfinex","BTCUSD",1766754790519,0.01150288,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754790719,0.00024479,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766754791021,0.00024479,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754791391,0.00024479,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766754791598,0.00024479,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754791796,7.9e-07,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754792195,7.9e-07,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754792437,0.000244,88822.0,88820.0,0.05629311]
["bitfinex","BTCUSD",1766754792567,7.9e-07,88825.0,88822.0,0.0675505]
["bitfinex","BTCUSD",1766754792983,7.9e-07,88825.0,88823.0,0.05629126]
["bitfinex","BTCUSD",1766754794019,7.9e-07,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754795591,7.9e-07,88825.0,88822.0,0.06755045]
["bitfinex","BTCUSD",1766754796290,0.000244,88822.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754796498,0.07171,88833.0,88822.0,0.06755026]
["bitfinex","BTCUSD",1766754796712,0.08296745,88830.0,88820.0,0.41333439]
["bitfinex","BTCUSD",1766754796912,0.07171,88830.0,88820.0,0.41333439]
["bitfinex","BTCUSD",1766754797077,0.07171,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754797078,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754797290,0.01125758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754797505,0.01125758,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754797705,0.07171,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754798381,0.07171,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754799009,0.07171,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754799400,0.07171,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754800055,0.07171,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754800450,0.07171,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754801325,0.07171,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754801942,0.07171,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754802492,0.08296745,88830.0,88820.0,0.46962757]
["bitfinex","BTCUSD",1766754802700,0.01125809,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754802842,0.13925892,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754803043,0.01125834,88823.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754803258,0.01125821,88824.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754803467,0.08296809,88825.0,88818.0,0.01128]
["bitfinex","BTCUSD",1766754803677,0.08296809,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754803678,0.05988039,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754803847,0.05685344,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754804072,0.05685344,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754804469,0.05685344,88825.0,88822.0,0.06755042]
["bitfinex","BTCUSD",1766754804673,0.05685344,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754805014,0.05685344,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754805559,0.05685344,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754805761,0.05685344,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754806374,0.05685344,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754808013,0.05685344,88825.0,88820.0,0.06755202]
["bitfinex","BTCUSD",1766754808161,0.05685344,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754808357,0.05685344,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754808691,0.05685344,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754809013,0.05685344,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754809328,0.01125606,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754809477,0.01128,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754809684,0.01128,88840.0,88831.0,0.06754384]
["bitfinex","BTCUSD",1766754809910,0.01128,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754810112,0.00010763,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754810312,0.01128,88840.0,88838.0,0.05628184]
["bitfinex","BTCUSD",1766754810496,0.010731,88840.0,88838.0,0.05628184]
["bitfinex","BTCUSD",1766754810697,0.010731,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754811123,0.010731,88840.0,88837.0,0.01070757]
["bitfinex","BTCUSD",1766754811628,0.010731,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754811863,0.010731,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754811977,0.010731,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754812388,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754812630,0.01125644,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754812825,0.08296631,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754813025,0.01125644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754813227,0.08296631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754813470,0.08296631,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754813471,0.07171,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754813675,0.06753825,88839.0,88815.0,0.22518644]
["bitfinex","BTCUSD",1766754813676,0.08296733,88831.0,88825.0,0.01128]
["bitfinex","BTCUSD",1766754813867,0.07171,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754814063,0.07171,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754814268,0.07171,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754814470,0.07171,88831.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754814739,0.07171,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754814904,0.08296733,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754815082,0.08296733,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754815083,0.08296758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754815284,0.07171,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754815662,0.07171,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754815867,0.07171,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754816115,0.07171,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754816259,0.04895837,88829.0,88827.0,0.05628885]
["bitfinex","BTCUSD",1766754816459,0.04762229,88829.0,88827.0,0.05628885]
["bitfinex","BTCUSD",1766754817537,0.0002,88830.0,88828.0,0.05628802]
["bitfinex","BTCUSD",1766754817735,0.01128,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754819021,0.01128,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754819424,0.01128,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754820427,0.00024477,88833.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754820632,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754822640,0.00024477,88833.0,88830.0,0.01106634]
["bitfinex","BTCUSD",1766754823993,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754824190,0.00024477,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754824338,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754824537,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754824971,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754825160,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754825378,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754825690,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754827451,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754829920,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754830426,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754830613,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754830912,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754831155,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754831320,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754831723,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754832535,0.00024477,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754832692,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754832889,0.00024477,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754833751,0.0112572,88832.0,88823.0,0.07882951]
["bitfinex","BTCUSD",1766754833922,0.00024477,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754834129,0.00024477,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754834293,0.00024477,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754834739,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754834944,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754835244,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754835996,0.00024477,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754836627,0.00024477,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754838965,0.00024477,88833.0,88829.0,0.0675452]
["bitfinex","BTCUSD",1766754839130,0.00024477,88833.0,88829.0,0.05628762]
["bitfinex","BTCUSD",1766754839332,0.00024477,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754839558,0.00024477,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754840060,0.00024477,88833.0,88824.0,0.05629108]
["bitfinex","BTCUSD",1766754840260,0.00024477,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754840461,0.00024477,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754840662,0.00024477,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754840976,0.00024477,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754841275,0.01150184,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754841475,0.01150184,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754841678,0.01150184,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754841837,0.0112572,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754842040,0.00024477,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754842356,0.01128077,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754843243,7.7e-07,88833.0,88831.0,0.05628614]
["bitfinex","BTCUSD",1766754843428,7.7e-07,88833.0,88830.0,0.06754444]
["bitfinex","BTCUSD",1766754844680,7.7e-07,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754844861,0.000244,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754845258,0.0112572,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754845465,0.01125784,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754846823,7.7e-07,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754847400,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754848010,7.7e-07,88833.0,88828.0,0.06754623]
["bitfinex","BTCUSD",1766754848214,7.7e-07,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754849312,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754849811,7.7e-07,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754850016,7.7e-07,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766754850888,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754852679,7.7e-07,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754853130,7.7e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754853334,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754853951,7.7e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754854159,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754854330,7.7e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754854530,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754855752,7.7e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754855923,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754856291,7.7e-07,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754856657,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754857339,7.7e-07,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754857546,7.7e-07,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766754857747,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754857946,7.7e-07,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754858120,7.7e-07,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766754858316,0.00010763,88841.0,88836.0,0.05628287]
["bitfinex","BTCUSD",1766754858560,0.00010763,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754858727,0.00010763,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754859131,0.00010763,88841.0,88837.0,0.06753899]
["bitfinex","BTCUSD",1766754859132,0.00010763,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754859670,0.00010763,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754860440,0.00010763,88841.0,88836.0,0.06753982]
["bitfinex","BTCUSD",1766754860673,0.00010763,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754860879,0.00010763,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754861991,0.00010763,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754862661,0.00010763,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754863377,0.00010763,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754864108,0.00035235,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754864251,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754865385,0.00035235,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754865586,0.01160841,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766754865805,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754866100,0.01160841,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754866311,0.00035235,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754866510,0.00035235,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754867729,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754868663,0.00035235,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754868871,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754869333,0.00035235,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754869700,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754869913,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754871345,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754871933,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754872866,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754873989,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754874449,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754874586,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754874798,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754875176,0.00035235,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766754876320,0.00035235,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754877278,0.00035235,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766754879610,0.00035235,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754880011,0.00035235,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754880635,0.00035235,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754881776,4.735e-05,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754881981,4.735e-05,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766754883829,4.735e-05,88841.0,88835.0,0.06754091]
["bitfinex","BTCUSD",1766754884027,4.735e-05,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754884226,4.735e-05,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754885901,4.735e-05,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754886489,4.735e-05,88841.0,88835.0,0.06754091]
["bitfinex","BTCUSD",1766754886490,4.735e-05,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754887002,4.735e-05,88841.0,88831.0,0.08764733]
["bitfinex","BTCUSD",1766754887003,0.01125619,88840.0,88831.0,0.08764733]
["bitfinex","BTCUSD",1766754887203,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754887499,0.01130341,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754887719,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754887916,4.735e-05,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766754888110,4.735e-05,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754889236,4.735e-05,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766754889417,4.735e-05,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766754889886,4.735e-05,88841.0,88836.0,0.09350669]
["bitfinex","BTCUSD",1766754891249,4.735e-05,88841.0,88836.0,0.08225]
["bitfinex","BTCUSD",1766754892762,4.735e-05,88841.0,88836.0,0.09350669]
["bitfinex","BTCUSD",1766754892959,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754893105,0.01130341,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754893301,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754893742,4.735e-05,88841.0,88832.0,0.06754291]
["bitfinex","BTCUSD",1766754893941,4.735e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754894143,4.735e-05,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754894319,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754894525,4.735e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754894742,4.735e-05,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766754894926,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754895324,4.735e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754895527,4.735e-05,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754895721,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754895943,4.735e-05,88841.0,88832.0,0.0935072]
["bitfinex","BTCUSD",1766754896262,4.735e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754896684,0.01130341,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754896843,4.735e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754897029,4.735e-05,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766754897450,4.735e-05,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766754897858,4.735e-05,88841.0,88833.0,0.14979242]
["bitfinex","BTCUSD",1766754897859,0.01130341,88841.0,88833.0,0.09350707]
["bitfinex","BTCUSD",1766754898049,0.01130341,88841.0,88833.0,0.08225]
["bitfinex","BTCUSD",1766754898228,0.01125619,88840.0,88833.0,0.08225]
["bitfinex","BTCUSD",1766754898633,0.06753745,88840.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766754898853,0.01125644,88838.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766754899167,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766754899862,0.06758407,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754900075,0.06758407,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766754900218,0.01130341,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754900671,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766754900975,0.01125619,88840.0,88830.0,0.07882443]
["bitfinex","BTCUSD",1766754900976,0.01125644,88838.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766754901153,0.15042069,88836.0,88830.0,0.01128]
["bitfinex","BTCUSD",1766754901335,0.15042069,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766754901336,0.01125682,88835.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766754901747,0.01125657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766754901748,0.06753942,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766754902077,0.01125669,88836.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766754902226,0.01125669,88836.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754902227,0.08288,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754902430,0.08288,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754902741,0.08288,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754903069,0.01128,88829.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766754903070,0.00496,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766754903248,0.01128,88829.0,88811.0,0.01128]
["bitfinex","BTCUSD",1766754903446,0.01128,88829.0,88819.0,0.06755261]
["bitfinex","BTCUSD",1766754903650,0.01128,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754903869,0.01128,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754904097,0.01128,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754904460,0.01128,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754904788,0.01128,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754904953,0.01128,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754905323,0.01128,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754905529,0.01128,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754905731,0.01128,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754905944,0.01128,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754906718,0.01128,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766754906919,0.01128,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766754907470,0.000549,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754907674,0.000549,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754908029,0.07882594,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766754908182,0.02253758,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754908385,0.02253758,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754908587,0.01128,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754908991,0.01128,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754909192,0.01128,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754909999,0.01128,88829.0,88822.0,0.06755036]
["bitfinex","BTCUSD",1766754910426,0.01128,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754912222,0.00766687,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766754912536,0.01892445,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754912687,0.000549,88823.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754913109,0.00766687,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754913518,0.00766687,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766754913519,0.01125783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766754913866,0.01892445,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766754914073,0.01892445,88829.0,88806.0,0.2252075]
["bitfinex","BTCUSD",1766754914074,0.01125783,88827.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754914272,0.01125783,88827.0,88810.0,0.0002]
["bitfinex","BTCUSD",1766754914273,0.01125821,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766754914475,0.01125847,88822.0,88811.0,0.06755884]
["bitfinex","BTCUSD",1766754914673,0.40189928,88821.0,88812.0,0.05629833]
["bitfinex","BTCUSD",1766754914856,0.01128,88822.0,88821.0,0.000549]
["bitfinex","BTCUSD",1766754915258,0.01128,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766754916126,0.01128,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766754916326,0.01128,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766754917882,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754918976,0.01128,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754919222,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754919404,0.01128,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754920788,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754921233,0.01128,88822.0,88816.0,0.06755539]
["bitfinex","BTCUSD",1766754921433,0.01128,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766754921633,0.01128,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754921846,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754922315,0.01128,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754922723,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766754923501,0.01128,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754924252,0.01125897,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1766754924455,0.413158,88820.0,88810.0,0.01145999]
["bitfinex","BTCUSD",1766754924667,0.01125885,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766754925506,0.01125885,88819.0,88810.0,0.01145999]
["bitfinex","BTCUSD",1766754925738,0.01125897,88818.0,88809.0,0.06412732]
["bitfinex","BTCUSD",1766754925944,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766754927038,0.413158,88820.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754927039,0.01125948,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754927243,0.01125935,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754927244,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766754927386,0.41315889,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754927591,0.01125973,88812.0,88809.0,0.000549]
["bitfinex","BTCUSD",1766754928002,0.01125973,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754928206,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754928450,6.454e-05,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766754928669,6.454e-05,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754928860,0.01132427,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766754929897,6.454e-05,88812.0,88803.0,0.06756467]
["bitfinex","BTCUSD",1766754930100,0.01125948,88814.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766754930101,0.01128,88815.0,88812.0,0.00103446]
["bitfinex","BTCUSD",1766754930239,0.01128,88815.0,88812.0,0.00114209]
["bitfinex","BTCUSD",1766754930614,0.01128,88815.0,88812.0,0.00010763]
["bitfinex","BTCUSD",1766754933331,0.02253935,88815.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754933557,0.05629806,88813.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754939311,0.05574906,88813.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754942498,0.07883615,88815.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754944026,0.02253935,88815.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754944231,0.01073,88815.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754945353,0.01073,88815.0,88812.0,0.08343263]
["bitfinex","BTCUSD",1766754946705,0.01128,88814.0,88812.0,0.08343263]
["bitfinex","BTCUSD",1766754951260,0.01128,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754953450,0.06757787,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754954177,0.01128,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754958613,0.05629806,88813.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754959177,0.06757773,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754961305,0.01128,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754961841,0.06757784,88814.0,88812.0,4.263e-05]
["bitfinex","BTCUSD",1766754962178,0.01125973,88812.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754962384,0.0788373,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754962584,0.01125961,88813.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754962992,0.02253948,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754963190,0.01125961,88813.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754963788,0.02253948,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754963991,0.01125973,88812.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754964190,0.06757792,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754964606,0.01125961,88813.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754965661,0.02253948,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754965853,0.01128,88814.0,88807.0,0.07270263]
["bitfinex","BTCUSD",1766754966055,0.06755443,88818.0,88809.0,0.09465012]
["bitfinex","BTCUSD",1766754966056,0.01128,88818.0,88809.0,0.09465012]
["bitfinex","BTCUSD",1766754966257,0.01128,88818.0,88804.0,0.22521397]
["bitfinex","BTCUSD",1766754966258,0.01128,88825.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754966432,0.02253796,88826.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754967819,0.01128,88826.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754968238,0.01128,88826.0,88819.0,0.09464885]
["bitfinex","BTCUSD",1766754968437,0.01128,88826.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754968667,0.01128,88826.0,88819.0,0.09464885]
["bitfinex","BTCUSD",1766754968868,0.02253796,88826.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754969194,0.01125796,88826.0,88819.0,0.08339]
["bitfinex","BTCUSD",1766754969353,0.02253783,88827.0,88819.0,0.09464885]
["bitfinex","BTCUSD",1766754970242,0.01128,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754970442,0.01128,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766754970643,0.01128,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766754971071,0.01128,88828.0,88820.0,0.09464872]
["bitfinex","BTCUSD",1766754971284,0.02253771,88828.0,88820.0,0.09464872]
["bitfinex","BTCUSD",1766754972472,0.01125783,88827.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754972667,0.01125834,88823.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754972989,0.01125821,88824.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754973620,0.01125809,88825.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754974210,0.01125796,88826.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754974390,0.01125809,88825.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754975097,0.01125796,88826.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754976515,0.01125809,88825.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754977614,0.01125783,88827.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754977818,0.01125796,88826.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754978203,0.01128,88828.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754978450,0.02253771,88828.0,88820.0,0.09464872]
["bitfinex","BTCUSD",1766754978634,0.07882519,88830.0,88820.0,0.08339]
["bitfinex","BTCUSD",1766754978802,0.01125771,88828.0,88820.0,0.09464872]
["bitfinex","BTCUSD",1766754979002,0.07882519,88830.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766754979003,0.02430913,88834.0,88826.0,0.09718796]
["bitfinex","BTCUSD",1766754979360,0.02253707,88833.0,88826.0,0.08593]
["bitfinex","BTCUSD",1766754979571,0.01125745,88830.0,88826.0,0.08593]
["bitfinex","BTCUSD",1766754979785,0.01125758,88829.0,88826.0,0.08593]
["bitfinex","BTCUSD",1766754980474,0.06754588,88829.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754980623,0.01125758,88829.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754982282,0.0675451,88830.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754982663,0.01125745,88830.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754983084,0.01125758,88829.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754983671,0.01125745,88830.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754984772,0.01125733,88831.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754985186,0.01125758,88829.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754985703,0.01125745,88830.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754986009,0.07882301,88833.0,88830.0,0.000549]
["bitfinex","BTCUSD",1766754986306,0.01125733,88831.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754986649,0.0112572,88832.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754987097,0.01125733,88831.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754987368,0.05628855,88828.0,88826.0,0.084831]
["bitfinex","BTCUSD",1766754987562,0.05628855,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766754987563,0.01125783,88827.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754987786,0.01125796,88826.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754988020,0.01125834,88823.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754988180,0.01125809,88825.0,88823.0,0.000549]
["bitfinex","BTCUSD",1766754988405,0.01125809,88825.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754988623,0.01125796,88826.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754989449,0.01125809,88825.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754990064,0.01125796,88826.0,88819.0,0.08593]
["bitfinex","BTCUSD",1766754990970,0.01125796,88826.0,88819.0,0.09721]
["bitfinex","BTCUSD",1766754991210,0.01125821,88824.0,88819.0,0.09721]
["bitfinex","BTCUSD",1766754991786,0.01125809,88825.0,88819.0,0.09721]
["bitfinex","BTCUSD",1766754991994,0.01125859,88821.0,88812.0,0.05629835]
["bitfinex","BTCUSD",1766754992148,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766754992330,0.01125885,88819.0,88818.0,0.000549]
["bitfinex","BTCUSD",1766754992540,0.01125897,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766754992750,0.01125885,88819.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766754992976,0.06755392,88818.0,88812.0,0.08593]
["bitfinex","BTCUSD",1766754993189,0.23643787,88827.0,88808.0,0.03378943]
["bitfinex","BTCUSD",1766754993190,0.05629996,88810.0,88808.0,0.01128]
["bitfinex","BTCUSD",1766754993402,0.01125986,88811.0,88805.0,0.08593]
["bitfinex","BTCUSD",1766754993574,0.01125999,88810.0,88805.0,0.01128]
["bitfinex","BTCUSD",1766754993776,0.01125999,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766754993983,0.05630095,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754994181,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754995386,0.06755817,88813.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754995587,0.01125986,88811.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754995915,0.01125999,88810.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754998202,0.01125999,88810.0,88802.0,0.022541]
["bitfinex","BTCUSD",1766754998445,0.01126012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754998646,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754998858,0.01126012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754999061,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766754999544,0.01126012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755000144,0.01125948,88814.0,88802.0,0.022541]
["bitfinex","BTCUSD",1766755000347,0.05629495,88818.0,88813.0,0.000549]
["bitfinex","BTCUSD",1766755000548,0.09813923,88816.0,88813.0,0.000549]
["bitfinex","BTCUSD",1766755000752,0.05629743,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755000961,0.08688,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755001110,0.08688,88816.0,88804.0,0.05630355]
["bitfinex","BTCUSD",1766755001111,0.08688,88816.0,88814.0,0.00055]
["bitfinex","BTCUSD",1766755001314,0.01128,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755001519,0.01128,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755001759,0.01128,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755001956,0.01128,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755002268,0.01128,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766755002475,0.05628952,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766755002476,0.06987786,88829.0,88820.0,0.09718872]
["bitfinex","BTCUSD",1766755002674,0.06990028,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766755003065,0.06990028,88829.0,88822.0,0.10206847]
["bitfinex","BTCUSD",1766755003370,0.06990028,88829.0,88822.0,0.09081]
["bitfinex","BTCUSD",1766755003604,0.06990028,88829.0,88822.0,0.10206847]
["bitfinex","BTCUSD",1766755004826,0.06990028,88829.0,88822.0,0.09081]
["bitfinex","BTCUSD",1766755004942,0.05635751,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766755005148,0.01128,88836.0,88834.0,0.0004773]
["bitfinex","BTCUSD",1766755005582,0.01128,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755005782,0.01128,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755005984,0.01128,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755006186,0.01128,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755006391,4.735e-05,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755006392,0.01132735,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755006569,0.01132735,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755006904,0.01132735,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755007271,0.01132735,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755009286,0.01132735,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755009690,0.01132735,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755011105,4.735e-05,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755012192,4.735e-05,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755012446,0.09252176,88844.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755012855,0.09252176,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755013172,0.09252176,88844.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755013535,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755013855,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755014420,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755015042,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755015642,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755015824,0.01125581,88843.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755016731,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755019041,0.0002,88848.0,88841.0,0.05628032]
["bitfinex","BTCUSD",1766755019265,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755019467,0.000549,88843.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755019642,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755019888,0.0002,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755020061,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755020476,0.0002,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755020668,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755020870,0.0002,88848.0,88837.0,0.07881931]
["bitfinex","BTCUSD",1766755020871,0.001099,88841.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755021070,0.001099,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755021391,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755021590,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755022186,0.01145517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755022386,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755022570,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755022771,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755023100,0.01125543,88846.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766755023235,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755023439,0.000549,88838.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755023953,0.01125543,88846.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766755024152,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755024349,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755024607,0.01125543,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755025016,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755025203,0.06773161,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755025204,0.0002,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755025426,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755026297,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755026459,0.0002,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755026665,0.01145517,88848.0,88840.0,0.01070719]
["bitfinex","BTCUSD",1766755026891,0.01145517,88848.0,88838.0,0.06753822]
["bitfinex","BTCUSD",1766755026892,0.01145517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755027123,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755027450,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755027674,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755027878,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755028080,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755028668,0.01145517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755028891,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755029638,0.0002,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755029933,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755030627,0.01125543,88846.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766755030834,0.01125555,88845.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755030992,0.01125555,88845.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1766755031347,0.00055,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755031484,0.00055,88837.0,88833.0,0.01128]
["bitfinex","BTCUSD",1766755031681,0.01125619,88840.0,88829.0,0.06754532]
["bitfinex","BTCUSD",1766755031883,0.01125644,88838.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766755032087,0.01125619,88840.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1766755032288,0.01125631,88839.0,88830.0,0.42423681]
["bitfinex","BTCUSD",1766755032505,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755032703,0.01125631,88839.0,88830.0,0.42423681]
["bitfinex","BTCUSD",1766755032911,0.01125644,88838.0,88830.0,0.42423681]
["bitfinex","BTCUSD",1766755033240,0.00055,88830.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766755033833,0.05628191,88839.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766755033834,0.01125631,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755034038,0.01125644,88838.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766755034444,0.01125644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755034654,0.01125631,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755034855,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755035439,0.01125631,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755035639,0.01125644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755035963,0.01125644,88838.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766755036123,0.01125657,88837.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766755036536,0.01125657,88837.0,88829.0,0.01128]
["bitfinex","BTCUSD",1766755036754,0.01125657,88837.0,88829.0,0.02253758]
["bitfinex","BTCUSD",1766755037939,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755038526,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755038947,0.01125669,88836.0,88826.0,0.03379453]
["bitfinex","BTCUSD",1766755039185,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755039361,0.01125682,88835.0,88826.0,0.02251453]
["bitfinex","BTCUSD",1766755039567,0.00055,88827.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766755039784,0.00055,88827.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755040123,0.01125682,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755040312,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755040519,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755040715,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755041249,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755041459,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755041633,0.02253644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755042253,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755042539,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755042701,0.01125657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755042903,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755043111,0.01125682,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755043343,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755043982,0.01128,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755044173,0.01128,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755044331,0.01128,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755044936,0.02253644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755045363,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755046027,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755046302,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755046446,0.01125657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755046650,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755046888,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755047069,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755047409,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755047586,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755047989,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755048198,0.01125695,88834.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755048397,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755050079,0.01125707,88833.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755050362,0.01125695,88834.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755050681,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755050870,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755051067,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755051432,0.01125682,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755051850,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755052057,0.01125707,88833.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755052229,0.0112572,88832.0,88825.0,7.27e-05]
["bitfinex","BTCUSD",1766755052430,0.01125695,88834.0,88825.0,0.01133079]
["bitfinex","BTCUSD",1766755052655,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755052857,0.0675413,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755053264,0.0675413,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755053265,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755053827,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755054033,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755054270,0.01125695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755054467,0.01125682,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755054670,0.01125682,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766755055153,0.01125695,88834.0,88825.0,0.02266158]
["bitfinex","BTCUSD",1766755055767,0.06754051,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755056039,0.01125682,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755056176,0.46926076,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755056391,0.01125644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755056655,0.01125644,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755056656,0.01125657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755056856,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755057479,0.01125644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755057678,0.01128,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755057881,0.01128,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755058271,0.01128,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755058476,0.01128,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755058477,0.01125644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755058706,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766755059093,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755059291,0.02253619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755059486,0.01128,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755059694,0.01128,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755060944,0.02431294,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755061093,0.01128,88846.0,88840.0,0.000549]
["bitfinex","BTCUSD",1766755061294,0.01125555,88845.0,88840.0,0.000549]
["bitfinex","BTCUSD",1766755061495,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755061682,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755062230,0.02253543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755062362,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755062716,0.01125555,88845.0,88830.0,0.06756668]
["bitfinex","BTCUSD",1766755062928,0.00055,88838.0,88832.0,0.05628553]
["bitfinex","BTCUSD",1766755063105,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755063515,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755064099,0.01125606,88841.0,88832.0,0.06754273]
["bitfinex","BTCUSD",1766755064100,0.01125619,88840.0,88832.0,0.06754273]
["bitfinex","BTCUSD",1766755064299,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755064509,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755064701,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755064908,0.01125606,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755065101,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755065306,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755065707,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755065907,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755066345,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755066746,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755067151,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755067513,0.01125606,88841.0,88832.0,0.06754272]
["bitfinex","BTCUSD",1766755067514,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755067712,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755068996,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755069203,0.01125581,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755069204,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755070266,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755070475,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755070677,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755071851,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755073293,0.01125619,88840.0,88831.0,0.06754367]
["bitfinex","BTCUSD",1766755073467,0.01125631,88839.0,88830.0,0.435493]
["bitfinex","BTCUSD",1766755074544,0.01125644,88838.0,88830.0,0.435493]
["bitfinex","BTCUSD",1766755075076,0.01125631,88839.0,88830.0,0.435493]
["bitfinex","BTCUSD",1766755075977,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755076146,0.01125644,88838.0,88830.0,0.435493]
["bitfinex","BTCUSD",1766755076485,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755076874,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755077215,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755077525,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755078687,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755079278,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755079726,0.0675372,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755080077,0.01125631,88839.0,88830.0,0.03379364]
["bitfinex","BTCUSD",1766755080322,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755080534,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755081397,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755081770,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755082062,0.01125644,88838.0,88830.0,0.03379364]
["bitfinex","BTCUSD",1766755082752,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755082961,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755083503,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755083706,0.01125581,88843.0,88833.0,0.06754217]
["bitfinex","BTCUSD",1766755083967,0.01125606,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755084855,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755085456,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755085843,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755086043,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755086855,0.06753672,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755087236,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755087672,0.06753672,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755087852,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755088175,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755088374,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755088537,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755088739,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755092827,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755093001,0.01125606,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755093161,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755093498,0.01125619,88840.0,88831.0,0.06754367]
["bitfinex","BTCUSD",1766755093673,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755093878,0.01125619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755094099,0.01125606,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755094408,0.02433133,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755094559,0.22508943,88854.0,88831.0,0.05628637]
["bitfinex","BTCUSD",1766755094560,0.02273517,88848.0,88841.0,0.000549]
["bitfinex","BTCUSD",1766755094766,0.02273517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755094767,0.02273517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755094951,0.02273517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755095154,0.02273517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755095367,0.01148,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755095573,0.01148,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755097363,0.01148,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755098237,0.01148,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755098642,0.01148,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755099668,0.01148,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755100320,0.01148,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755100754,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755100960,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755101209,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755101420,0.0002,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755102401,0.0002,88848.0,88845.0,0.06753295]
["bitfinex","BTCUSD",1766755103265,0.0002,88848.0,88847.0,0.05627652]
["bitfinex","BTCUSD",1766755103891,0.0002,88848.0,88845.0,0.06753295]
["bitfinex","BTCUSD",1766755104097,0.0002,88848.0,88846.0,0.05627656]
["bitfinex","BTCUSD",1766755104303,0.0002,88848.0,88845.0,0.06753295]
["bitfinex","BTCUSD",1766755104501,0.0002,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755105057,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755105459,0.0002,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755105673,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755106115,0.0002,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755106898,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755107108,0.0002,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755107376,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755107555,0.00055,88845.0,88840.0,0.05628035]
["bitfinex","BTCUSD",1766755107763,0.00055,88845.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755108019,0.0112553,88847.0,88837.0,0.01128]
["bitfinex","BTCUSD",1766755108220,0.0002,88848.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1766755108420,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755108776,0.0002,88848.0,88843.0,0.06753454]
["bitfinex","BTCUSD",1766755108978,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755109181,0.0002,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755109392,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755109595,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755109993,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755110314,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755110476,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755110676,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755111240,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755111389,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755112291,0.0002,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755112644,0.01145517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755112843,0.0002,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755113068,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755113643,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755113844,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755114404,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755114848,0.0002,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755115048,0.0002,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755115939,0.0002447,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755115940,0.0002447,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755116148,0.0002447,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755116345,0.0002447,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755117009,0.0002447,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755117710,7e-07,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755118066,7e-07,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755118274,0.01128,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755118792,0.01128,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755118998,0.02253467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755119194,0.01128,88852.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766755119445,0.01128,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755120028,0.01128,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755120029,0.02253467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755120207,0.000444,88845.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755120737,0.02253467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766755122319,0.02253467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755122523,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755122858,0.01125492,88850.0,88841.0,0.05628002]
["bitfinex","BTCUSD",1766755122859,0.00055,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755123293,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755123628,0.0112553,88847.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766755123882,0.01125555,88845.0,88838.0,0.01128]
["bitfinex","BTCUSD",1766755124048,0.01125568,88844.0,88837.0,0.00648269]
["bitfinex","BTCUSD",1766755124696,0.01125555,88845.0,88837.0,0.01773926]
["bitfinex","BTCUSD",1766755124897,0.06753292,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755125060,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755125665,0.01125555,88845.0,88837.0,0.01773926]
["bitfinex","BTCUSD",1766755127263,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755127487,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755127883,0.01125555,88845.0,88837.0,0.01773926]
["bitfinex","BTCUSD",1766755128098,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755128305,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755128500,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755128819,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755129182,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755130345,0.01125555,88845.0,88836.0,0.02251338]
["bitfinex","BTCUSD",1766755130487,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755130693,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755131024,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755131025,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755131372,0.01125593,88842.0,88834.0,0.06754126]
["bitfinex","BTCUSD",1766755131569,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755131903,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755132103,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755132739,0.01125593,88842.0,88832.0,0.05632024]
["bitfinex","BTCUSD",1766755132897,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755133840,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755134386,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755134587,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755134782,0.01125568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755135023,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755135337,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755135483,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755136422,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755137013,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755137217,0.06753207,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755137420,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755137748,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755137952,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755138546,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755138864,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755139046,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755139229,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755139875,0.01125568,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755140274,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755140477,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755141195,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755141362,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755141759,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755141968,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755142171,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755142391,0.0225353,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755143283,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755143483,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755144301,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755144452,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755144653,0.01125581,88843.0,88832.0,0.11260622]
["bitfinex","BTCUSD",1766755144855,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755145304,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755145670,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755145897,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755146463,0.01125555,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755147215,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755147364,0.0225353,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755147764,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755148725,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755149026,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755149198,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755150933,0.01128,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755152139,0.02432364,88849.0,88841.0,0.05628012]
["bitfinex","BTCUSD",1766755152528,0.02432364,88849.0,88837.0,0.40172809]
["bitfinex","BTCUSD",1766755152529,0.05627492,88850.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755152730,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755152935,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755153125,0.00055,88842.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766755153361,0.01180593,88842.0,88838.0,0.03378056]
["bitfinex","BTCUSD",1766755153536,0.00055,88842.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766755153682,0.01125568,88844.0,88836.0,0.03379212]
["bitfinex","BTCUSD",1766755153880,0.01125568,88844.0,88836.0,0.02253543]
["bitfinex","BTCUSD",1766755154115,0.01125581,88843.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766755154302,0.01125568,88844.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766755154630,0.01125581,88843.0,88836.0,0.01128]
["bitfinex","BTCUSD",1766755155205,0.01125568,88844.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1766755155411,0.01125593,88842.0,88833.0,0.0337925]
["bitfinex","BTCUSD",1766755155615,0.01125568,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755155831,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755156041,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766755156238,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755156622,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755157036,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755157350,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755157554,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755158604,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755158764,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755160313,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755161368,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755161521,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755162505,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755162869,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755163070,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755163512,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755163673,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766755164472,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755164695,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755164894,0.01125505,88849.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766755165038,0.01125517,88848.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766755165243,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755166794,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755166994,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755167195,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755167975,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755168184,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755168391,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755169424,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766755170673,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755171232,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755171433,0.02432718,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766755171634,0.01125441,88854.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755171844,0.01125479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755172160,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755172359,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755174029,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755174232,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755174397,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755174600,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755175003,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755175257,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755175422,0.01125517,88848.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755175620,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755176053,0.01125505,88849.0,88840.0,0.06753679]
["bitfinex","BTCUSD",1766755176240,0.01125492,88850.0,88840.0,0.06753679]
["bitfinex","BTCUSD",1766755176754,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755177574,0.02432718,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755177776,0.06752822,88852.0,88849.0,0.000549]
["bitfinex","BTCUSD",1766755177937,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766755178366,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755179321,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755179484,0.0355821,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755179669,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755180514,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766755181284,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755182210,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766755182383,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755182704,0.0112553,88847.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755182946,0.0112553,88847.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755183138,0.0112553,88847.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755183567,0.0112553,88847.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755183748,0.0112553,88847.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755183951,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755184114,0.0112553,88847.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755185155,0.0112553,88847.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755186052,0.0112553,88847.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766755186279,0.01125517,88848.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755186961,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755189979,0.01125517,88848.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1766755190687,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755190884,0.0112553,88847.0,88838.0,0.06753824]
["bitfinex","BTCUSD",1766755192401,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755192745,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755192948,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766755193700,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755193898,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766755194263,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755194482,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766755194661,0.01125593,88842.0,88835.0,0.03378072]
["bitfinex","BTCUSD",1766755194876,0.10571,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755195103,0.10516,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755195314,0.10516,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755195819,0.10516,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755196023,0.10516,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755196624,0.10516,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755197089,0.10516,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755197597,0.10516,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755197820,0.10516,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755198200,0.10516,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755198755,0.10516,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755199391,0.10516,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755199592,0.10516,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755199848,0.11641644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755200002,0.11641644,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766755200207,0.41298428,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755200208,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755201070,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755201447,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755202191,0.10516,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755202561,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755202768,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755203293,0.10516,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755203466,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755204083,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755204663,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755205245,0.10516,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755205491,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755205902,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755207035,0.10516,88837.0,88830.0,0.06754445]
["bitfinex","BTCUSD",1766755207438,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755208309,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755209254,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755212162,0.10516,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766755212791,0.10516,88837.0,88831.0,0.06754377]
["bitfinex","BTCUSD",1766755213199,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755215451,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755215903,0.10516,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755216120,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755217223,0.10516,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755217784,0.10516,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755218136,0.104611,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755218642,0.104611,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755219025,0.12166593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755221324,0.11038619,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766755221489,0.09913,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755221693,0.09913,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755222056,0.09913,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755222278,0.09913,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766755222620,0.09913,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766755226019,0.000549,88833.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755226196,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766755227173,0.01125657,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766755228099,0.01125695,88834.0,88827.0,0.01128]
["bitfinex","BTCUSD",1766755228514,0.01125682,88835.0,88826.0,0.06754758]
["bitfinex","BTCUSD",1766755228515,0.0112572,88832.0,88826.0,0.00964335]
["bitfinex","BTCUSD",1766755228712,0.0112572,88832.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755228713,0.09968,88826.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755228962,0.09913,88826.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755229482,0.11038897,88826.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755230534,0.01125897,88826.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755230731,1.3e-07,88828.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755230991,0.01125784,88828.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755231213,0.0675469,88828.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755231793,0.05628956,88827.0,88825.0,2.7e-06]
["bitfinex","BTCUSD",1766755232055,0.01125897,88818.0,88812.0,0.06027]
["bitfinex","BTCUSD",1766755232226,5.245e-05,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766755232429,0.01131142,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766755232598,5.245e-05,88818.0,88813.0,0.01128]
["bitfinex","BTCUSD",1766755232794,0.01131142,88818.0,88813.0,0.010731]
["bitfinex","BTCUSD",1766755233015,5.245e-05,88818.0,88813.0,0.010731]
["bitfinex","BTCUSD",1766755233828,0.01131142,88818.0,88813.0,0.010731]
["bitfinex","BTCUSD",1766755234079,0.01131142,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755234080,0.01125948,88814.0,88809.0,0.01128]
["bitfinex","BTCUSD",1766755234290,0.00055,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755234689,0.01125986,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755235045,0.01125961,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755235636,0.01125973,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755236118,0.01125986,88811.0,88804.0,0.01128]
["bitfinex","BTCUSD",1766755236795,0.09913,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755237012,0.09913,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755237219,0.09913,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755237421,0.09913,88809.0,88801.0,0.04505501]
["bitfinex","BTCUSD",1766755238007,0.09913,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755238425,0.09913,88809.0,88797.0,0.05630778]
["bitfinex","BTCUSD",1766755238426,0.01126037,88807.0,88795.0,0.05630895]
["bitfinex","BTCUSD",1766755238566,0.00055,88802.0,88795.0,0.02254189]
["bitfinex","BTCUSD",1766755238768,0.01126075,88804.0,88796.0,0.04505694]
["bitfinex","BTCUSD",1766755238970,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755239175,0.01126088,88803.0,88794.0,0.01146202]
["bitfinex","BTCUSD",1766755239376,0.01126113,88801.0,88794.0,0.0002]
["bitfinex","BTCUSD",1766755239611,0.01126126,88800.0,88794.0,0.0002]
["bitfinex","BTCUSD",1766755239796,0.01126113,88801.0,88794.0,0.0002]
["bitfinex","BTCUSD",1766755239991,0.01126113,88801.0,88792.0,0.03379659]
["bitfinex","BTCUSD",1766755239992,0.11039126,88800.0,88792.0,0.03379659]
["bitfinex","BTCUSD",1766755240191,0.098581,88800.0,88792.0,0.10137006]
["bitfinex","BTCUSD",1766755240523,0.098581,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755240669,0.098581,88800.0,88792.0,0.06757347]
["bitfinex","BTCUSD",1766755240670,0.098581,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755240871,0.098581,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755241071,0.098581,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755241760,0.098581,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755241978,0.098581,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755242105,0.09913,88798.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1766755242318,0.01126151,88798.0,88786.0,0.05999]
["bitfinex","BTCUSD",1766755242519,0.11039164,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755242855,0.09913,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755243062,0.11039164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755243362,0.11039164,88797.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1766755243543,0.01118398,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755243756,0.02244536,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755244168,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755244926,0.01118398,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755245323,0.01118398,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755245536,0.10255,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755245742,0.10255,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755246299,0.01118398,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755246597,0.01118398,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755246823,0.02244536,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755247028,0.01126164,88797.0,88789.0,0.4356272]
["bitfinex","BTCUSD",1766755247235,0.01126176,88796.0,88789.0,0.4356272]
["bitfinex","BTCUSD",1766755247435,0.000549,88789.0,88786.0,0.02254303]
["bitfinex","BTCUSD",1766755247678,0.10255,88795.0,88786.0,0.07885781]
["bitfinex","BTCUSD",1766755247820,0.10255,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755248029,0.10255,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755248397,0.10255,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755248601,0.10255,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755248910,0.10255,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755249113,0.11381189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755249531,0.11381189,88795.0,88786.0,0.02254303]
["bitfinex","BTCUSD",1766755249736,0.01118398,88794.0,88786.0,0.02254303]
["bitfinex","BTCUSD",1766755249949,0.01118398,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755250550,0.01118398,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755250953,0.01118398,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755251120,0.01118398,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755251455,0.01118398,88794.0,88788.0,0.06757631]
["bitfinex","BTCUSD",1766755251754,0.01118398,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755251966,0.01118398,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755252128,0.01118398,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755252330,0.22520092,88810.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755252331,0.01128,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755252535,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755252975,0.01128,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755253167,0.01126265,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755253376,0.01128,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755253769,0.01128,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755253982,0.01128,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755254191,0.05403093,88802.0,88781.0,0.22527143]
["bitfinex","BTCUSD",1766755254372,0.01126088,88803.0,88781.0,0.22527143]
["bitfinex","BTCUSD",1766755254373,0.000549,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755254568,0.000549,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755254757,0.10838075,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755254957,0.10838075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755255391,0.01126088,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755255898,0.10838075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755255899,0.09710088,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755256038,0.01128,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755256237,0.01128,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755256877,0.01128,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755257214,0.10837999,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755257385,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755257703,0.10837999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755257934,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755258071,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755260619,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755260978,0.01126024,88808.0,88799.0,0.06756794]
["bitfinex","BTCUSD",1766755261179,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755261968,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755262165,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755262882,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755263109,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755265598,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755266213,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755266411,0.01126037,88807.0,88799.0,1.38e-06]
["bitfinex","BTCUSD",1766755266573,0.09712,88804.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755267195,0.10838075,88804.0,88796.0,0.02252327]
["bitfinex","BTCUSD",1766755267401,0.09712,88804.0,88796.0,0.02252327]
["bitfinex","BTCUSD",1766755268109,0.10838075,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755268317,0.011261,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755268534,0.01126113,88801.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755268932,0.011261,88802.0,88794.0,0.04516687]
["bitfinex","BTCUSD",1766755269132,0.01126113,88801.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755269874,0.011261,88802.0,88794.0,0.04516687]
["bitfinex","BTCUSD",1766755270080,0.01126113,88801.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755270310,0.011261,88802.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755270761,0.01126113,88801.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755270967,0.01126126,88800.0,88794.0,0.03390485]
["bitfinex","BTCUSD",1766755271165,0.01126113,88801.0,88794.0,0.00010766]
["bitfinex","BTCUSD",1766755271544,0.01126126,88800.0,88795.0,0.01126126]
["bitfinex","BTCUSD",1766755272196,0.01126113,88801.0,88795.0,0.01126126]
["bitfinex","BTCUSD",1766755272398,0.011261,88802.0,88795.0,0.01126126]
["bitfinex","BTCUSD",1766755272606,0.01007857,88802.0,88795.0,0.01126126]
["bitfinex","BTCUSD",1766755273221,0.01126113,88801.0,88795.0,0.01126126]
["bitfinex","BTCUSD",1766755274314,0.01126113,88801.0,88794.0,0.00010766]
["bitfinex","BTCUSD",1766755274472,0.01110319,88801.0,88794.0,0.00010766]
["bitfinex","BTCUSD",1766755275254,0.056437,88800.0,88794.0,0.00010766]
["bitfinex","BTCUSD",1766755275955,0.01126138,88799.0,88794.0,6.6e-07]
["bitfinex","BTCUSD",1766755276167,0.01126151,88798.0,88794.0,6.6e-07]
["bitfinex","BTCUSD",1766755276381,0.10205,88795.0,88794.0,6.6e-07]
["bitfinex","BTCUSD",1766755278275,0.1133124,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755278439,0.11331278,88788.0,88780.0,0.41338313]
["bitfinex","BTCUSD",1766755278637,0.10205,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755279258,0.10205,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755279447,0.01126202,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755279448,0.11331202,88794.0,88788.0,0.000107]
["bitfinex","BTCUSD",1766755279868,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755280076,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755280276,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755280529,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755281139,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755281334,0.11331202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755281538,0.01126214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755282091,0.01126214,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755283010,0.01126214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755283431,0.11331214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755284791,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755285215,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755285540,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755286549,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755287027,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755288449,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755289048,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755289412,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755289861,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755290180,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755290338,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755290526,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755290948,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755291369,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755291733,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755292064,0.01126252,88790.0,88781.0,0.06758164]
["bitfinex","BTCUSD",1766755292273,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755292456,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755293230,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755293631,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755294249,0.06757407,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755294608,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755295215,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755295553,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755295759,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755296818,0.01126265,88789.0,88781.0,0.06758148]
["bitfinex","BTCUSD",1766755297085,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755297247,0.01126265,88789.0,88781.0,0.06758148]
["bitfinex","BTCUSD",1766755297655,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755298681,0.01126265,88789.0,88781.0,0.06758148]
["bitfinex","BTCUSD",1766755299759,0.01126265,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755300165,0.01126265,88789.0,88780.0,0.42464692]
["bitfinex","BTCUSD",1766755300543,0.01126278,88788.0,88780.0,0.42464692]
["bitfinex","BTCUSD",1766755300739,0.01126265,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755300991,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755301395,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755301592,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755301894,0.01126252,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755302095,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755302326,0.01126265,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755303147,0.01126252,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755303299,0.01126252,88790.0,88782.0,0.02254354]
["bitfinex","BTCUSD",1766755303680,0.01126252,88790.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755303901,0.01126252,88790.0,88782.0,0.02254354]
["bitfinex","BTCUSD",1766755304096,0.01126252,88790.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755304620,0.01126265,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755304924,0.01126252,88790.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755305108,0.01126252,88790.0,88782.0,0.02254354]
["bitfinex","BTCUSD",1766755305293,0.01126265,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755305936,0.01126252,88790.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755306136,0.01126265,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755308565,0.01126278,88788.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755311535,0.01126265,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755312360,0.01126278,88788.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755312539,0.01126265,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755313528,0.01126291,88787.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755313770,0.01126278,88788.0,88782.0,0.010838]
["bitfinex","BTCUSD",1766755314187,0.01126303,88786.0,88782.0,0.010838]
["bitfinex","BTCUSD",1766755314389,0.01126316,88785.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766755314686,0.05631396,88788.0,88781.0,0.01128]
["bitfinex","BTCUSD",1766755314890,0.01126291,88787.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755315030,0.01126316,88785.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755315230,0.01126303,88786.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755316219,0.01126265,88789.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755316220,0.06757598,88789.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755316494,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755316827,0.01126265,88789.0,88781.0,0.02199367]
["bitfinex","BTCUSD",1766755316956,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755317299,0.01126265,88789.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755317719,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755319826,0.01126265,88789.0,88781.0,0.02199367]
["bitfinex","BTCUSD",1766755320234,0.05990714,88884.0,88781.0,0.02199367]
["bitfinex","BTCUSD",1766755320235,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755320435,0.01126252,88790.0,88781.0,0.02199367]
["bitfinex","BTCUSD",1766755320731,0.01126265,88789.0,88781.0,0.02199367]
["bitfinex","BTCUSD",1766755320916,0.01126291,88787.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755321095,0.01126265,88789.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755321305,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755321533,0.01126291,88787.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755322100,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755322528,0.01126291,88787.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755322941,0.01126278,88788.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755324338,0.06769826,88800.0,88788.0,0.001099]
["bitfinex","BTCUSD",1766755324468,0.01126202,88794.0,88788.0,0.001099]
["bitfinex","BTCUSD",1766755324666,0.02254164,88797.0,88787.0,0.40210313]
["bitfinex","BTCUSD",1766755324667,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755324871,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755325090,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766755325292,0.01126227,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755325496,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755325672,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755325856,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755326059,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755326481,0.01126214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755326884,0.01126202,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755327101,0.01126214,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755327711,0.01126227,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755330074,0.0112624,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755330235,0.0112624,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766755330432,0.06757627,88789.0,88781.0,0.01073]
["bitfinex","BTCUSD",1766755330616,0.05631869,88781.0,88779.0,6.454e-05]
["bitfinex","BTCUSD",1766755331427,0.06529396,88786.0,88760.0,0.06759748]
["bitfinex","BTCUSD",1766755331428,0.01126494,88771.0,88760.0,0.06759748]
["bitfinex","BTCUSD",1766755331633,0.01126519,88769.0,88760.0,0.41372858]
["bitfinex","BTCUSD",1766755331831,0.62738084,88780.0,88760.0,0.00035912]
["bitfinex","BTCUSD",1766755331832,0.01126595,88763.0,88760.0,0.00035912]
["bitfinex","BTCUSD",1766755332029,0.05632794,88766.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766755332297,0.01126544,88767.0,88761.0,0.01128]
["bitfinex","BTCUSD",1766755332508,0.01126532,88768.0,88760.0,0.00035912]
["bitfinex","BTCUSD",1766755332509,0.0112657,88765.0,88760.0,0.00035912]
["bitfinex","BTCUSD",1766755332805,0.0112657,88765.0,88760.0,1e-08]
["bitfinex","BTCUSD",1766755332806,0.06759572,88763.0,88760.0,1e-08]
["bitfinex","BTCUSD",1766755333367,0.01126608,88762.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766755333614,0.01126659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1766755333931,0.01126646,88759.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766755334650,0.01126633,88760.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766755335324,0.01126646,88759.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1766755336098,0.0112662,88761.0,88759.0,0.000549]
["bitfinex","BTCUSD",1766755336310,0.00035836,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766755336511,0.00035836,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755336696,0.00035836,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766755337302,0.00035836,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766755337695,3.6e-07,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766755338356,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755338785,3.6e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755339342,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755339573,3.6e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755341933,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755342092,3.6e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755342312,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755342461,3.6e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755342659,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755342856,3.6e-07,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755343092,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755344663,3.6e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766755345600,0.01126644,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766755345837,3.6e-07,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755346037,0.01126644,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766755346268,3.6e-07,88762.0,88752.0,0.06760365]
["bitfinex","BTCUSD",1766755346405,3.6e-07,88762.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766755347363,0.01126644,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766755347552,3.6e-07,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755347752,3.6e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766755348285,3.6e-07,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766755349953,3.6e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766755350304,3.6e-07,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755350917,3.6e-07,88762.0,88754.0,0.06760229]
["bitfinex","BTCUSD",1766755351131,3.6e-07,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755351347,3.6e-07,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766755352548,3.6e-07,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755352763,3.6e-07,88762.0,88759.0,0.06759848]
["bitfinex","BTCUSD",1766755353100,3.6e-07,88762.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1766755353499,3.6e-07,88762.0,88759.0,0.06759848]
["bitfinex","BTCUSD",1766755353942,3.6e-07,88762.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1766755355271,3.6e-07,88762.0,88759.0,0.06759848]
["bitfinex","BTCUSD",1766755355475,3.6e-07,88762.0,88760.0,0.05633129]
["bitfinex","BTCUSD",1766755357412,0.05632236,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766755357576,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755358021,0.0112643,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755358167,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755358375,0.01126443,88775.0,88765.0,0.01135454]
["bitfinex","BTCUSD",1766755358582,0.01126468,88773.0,88765.0,0.01135454]
["bitfinex","BTCUSD",1766755358783,0.02254468,88773.0,88765.0,8.884e-05]
["bitfinex","BTCUSD",1766755358994,0.01128,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755359909,0.01128,88773.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766755360077,0.01128,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755360437,0.01128,88773.0,88765.0,0.01135454]
["bitfinex","BTCUSD",1766755360644,0.01128,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755361608,0.01128,88773.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766755361806,0.01128,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755362412,0.01128,88773.0,88765.0,0.01135454]
["bitfinex","BTCUSD",1766755363171,0.01126481,88772.0,88765.0,8.884e-05]
["bitfinex","BTCUSD",1766755363396,0.01128,88773.0,88772.0,0.000191]
["bitfinex","BTCUSD",1766755363810,0.01128,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755364027,0.01073,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755364660,0.01073,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755364810,0.01073,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755365429,0.1031979,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755365746,0.02254379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755365960,0.02231926,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755366120,0.02231926,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755366359,0.02231926,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755367714,0.02231926,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755367924,0.02231926,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755368118,0.02231926,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755368315,0.01126392,88779.0,88770.0,0.4138161]
["bitfinex","BTCUSD",1766755368629,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755368987,0.01126392,88779.0,88770.0,0.4138161]
["bitfinex","BTCUSD",1766755369169,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755369380,0.01126405,88778.0,88770.0,0.4138161]
["bitfinex","BTCUSD",1766755369604,0.01126405,88778.0,88770.0,0.40255104]
["bitfinex","BTCUSD",1766755369807,0.01126405,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755370006,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755370248,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755370450,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755370647,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755371515,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755371719,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755372517,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755372880,0.05632152,88776.0,88767.0,0.41381648]
["bitfinex","BTCUSD",1766755373069,0.01126443,88775.0,88767.0,0.41381648]
["bitfinex","BTCUSD",1766755373455,0.0112643,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755374713,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755375449,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755375926,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755376123,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755376284,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755376851,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755377206,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755377557,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755378442,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755378589,0.01126405,88778.0,88769.0,0.06759085]
["bitfinex","BTCUSD",1766755378803,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755379003,0.00059663,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755379709,0.00059663,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755379908,0.00059663,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755380861,0.00059663,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755381587,0.00059663,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755381735,0.00059663,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755381941,0.02433507,88782.0,88779.0,0.0563193]
["bitfinex","BTCUSD",1766755382263,0.01128,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755382482,0.12400509,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755382483,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755382645,0.056437,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755382850,0.06769826,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755383229,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755383429,0.06769826,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755383584,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755383785,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755384024,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755384207,0.000549,88792.0,88791.0,8.884e-05]
["bitfinex","BTCUSD",1766755384854,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755385834,0.06769826,88800.0,88791.0,0.01135124]
["bitfinex","BTCUSD",1766755386046,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755386669,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755386900,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755387071,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755387286,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755388428,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755388681,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755388895,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755389258,0.000549,88793.0,88791.0,8.884e-05]
["bitfinex","BTCUSD",1766755389468,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755389666,0.06769826,88800.0,88791.0,0.01135124]
["bitfinex","BTCUSD",1766755389868,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755390077,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755390285,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755390849,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755391021,0.056437,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755392775,0.06769826,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755392975,0.056437,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755393205,0.06769826,88800.0,88791.0,0.01135124]
["bitfinex","BTCUSD",1766755393403,0.00046016,88791.0,88790.0,0.40255104]
["bitfinex","BTCUSD",1766755393602,0.00055,88790.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755393810,0.00055,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755394013,0.01126329,88784.0,88781.0,0.0002]
["bitfinex","BTCUSD",1766755394230,0.01126316,88785.0,88781.0,0.0002]
["bitfinex","BTCUSD",1766755394780,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755395257,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755395441,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755395587,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755395994,0.00081,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755396187,0.09652845,88776.0,88769.0,0.0112643]
["bitfinex","BTCUSD",1766755396453,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755396662,0.09652845,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755397016,0.09652845,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755398110,0.09652845,88776.0,88767.0,0.02254544]
["bitfinex","BTCUSD",1766755398287,0.09652845,88776.0,88767.0,0.07887222]
["bitfinex","BTCUSD",1766755398496,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755398656,0.09652845,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755398863,0.09652845,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755399684,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755400490,0.09652845,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755400690,0.09652845,88776.0,88769.0,0.01100519]
["bitfinex","BTCUSD",1766755401110,0.09652845,88776.0,88769.0,0.02228519]
["bitfinex","BTCUSD",1766755401985,0.09652845,88776.0,88769.0,0.01128]
["bitfinex","BTCUSD",1766755402185,0.09652845,88776.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1766755402406,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755402808,0.09652845,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755403257,0.09652845,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755403398,0.09652845,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755403589,0.09652845,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755403831,0.09652845,88776.0,88770.0,0.06759005]
["bitfinex","BTCUSD",1766755405988,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755406543,0.09652845,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755406769,0.09652845,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755407360,0.09652845,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755408767,0.09652845,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755408973,4.845e-05,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755409403,4.845e-05,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755409777,4.845e-05,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755411318,4.845e-05,88776.0,88770.0,0.06759003]
["bitfinex","BTCUSD",1766755411485,4.845e-05,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755412554,4.5e-07,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755412768,4.5e-07,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1766755412928,0.000598,88771.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1766755413132,4.5e-07,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755413356,4.5e-07,88776.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1766755414181,4.5e-07,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755415949,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755419621,4.5e-07,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755420141,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755420579,4.5e-07,88776.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1766755420915,4.5e-07,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755421670,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755422130,4.5e-07,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755422350,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755423383,4.5e-07,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755424420,4.5e-07,88776.0,88769.0,0.06759073]
["bitfinex","BTCUSD",1766755424616,4.5e-07,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755424839,4.5e-07,88776.0,88771.0,0.06758936]
["bitfinex","BTCUSD",1766755425603,4.5e-07,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755425809,4.5e-07,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755427154,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755427356,4.5e-07,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755428061,4.5e-07,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755428858,4.5e-07,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755429796,4.5e-07,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755430420,4.5e-07,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755430620,4.5e-07,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755435193,4.5e-07,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755435430,4.5e-07,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755438976,4.5e-07,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755439251,4.5e-07,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755439856,4.5e-07,88776.0,88774.0,0.05632222]
["bitfinex","BTCUSD",1766755439995,4.5e-07,88776.0,88775.0,0.07348]
["bitfinex","BTCUSD",1766755443758,4.5e-07,88776.0,88775.0,0.01128]
["bitfinex","BTCUSD",1766755448782,4.5e-07,88776.0,88775.0,0.01185732]
["bitfinex","BTCUSD",1766755448981,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755449179,4.8e-05,88786.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755449323,0.01126189,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755449523,0.01126202,88794.0,88785.0,0.41345533]
["bitfinex","BTCUSD",1766755449729,0.05630918,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755449928,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766755450182,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755450341,0.01126202,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755450543,0.01126189,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766755451306,0.01126164,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755451501,0.01126151,88798.0,88789.0,0.01071265]
["bitfinex","BTCUSD",1766755451725,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755451914,0.03560187,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755452116,0.01126151,88798.0,88789.0,0.01071265]
["bitfinex","BTCUSD",1766755452329,0.03560187,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755452501,0.03560187,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755452502,0.0112591,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755452707,0.45026393,88837.0,88781.0,0.04504]
["bitfinex","BTCUSD",1766755452708,0.01125847,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755452909,0.01125859,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755453097,0.01125859,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755453292,0.01125872,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755453495,0.01125859,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755453860,0.01125897,88818.0,88810.0,0.40219217]
["bitfinex","BTCUSD",1766755454030,0.01125897,88818.0,88810.0,0.40194773]
["bitfinex","BTCUSD",1766755454428,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755454624,0.01125885,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755455013,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755455563,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755455756,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755456111,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755456350,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755456544,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755456753,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755457417,0.01125885,88819.0,88808.0,0.0675609]
["bitfinex","BTCUSD",1766755457619,0.02253859,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755457832,0.01128,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755458045,0.01128,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755458387,0.01128,88821.0,88814.0,0.06755691]
["bitfinex","BTCUSD",1766755458594,0.01128,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755458793,0.01128,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755458949,0.01128,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755460098,0.01125834,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755460660,0.01125859,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755460862,0.01125834,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755461070,0.01125847,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755461289,0.01125847,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755461823,0.01125847,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755462207,0.01125834,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755462707,0.01125821,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755462876,0.06754895,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755463085,0.01125809,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755463621,0.01125796,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755463843,0.01125809,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766755464022,0.01125796,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766755464225,0.01125809,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755464435,0.01125796,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766755464774,0.01125784,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755464775,1.3e-07,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755464975,1.3e-07,88828.0,88737.0,0.0004]
["bitfinex","BTCUSD",1766755464976,0.05403093,88819.0,88791.0,0.05651143]
["bitfinex","BTCUSD",1766755465177,0.01126138,88799.0,88791.0,0.01145758]
["bitfinex","BTCUSD",1766755465436,0.01126151,88798.0,88791.0,0.01145758]
["bitfinex","BTCUSD",1766755465759,0.0675703,88797.0,88791.0,0.01145758]
["bitfinex","BTCUSD",1766755465935,0.22521,88806.0,88791.0,0.0002]
["bitfinex","BTCUSD",1766755465936,0.01126088,88803.0,88791.0,0.0002]
["bitfinex","BTCUSD",1766755466146,0.01126088,88803.0,88797.0,0.000549]
["bitfinex","BTCUSD",1766755466341,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755466960,0.01128,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755467290,0.01128,88812.0,88804.0,0.01180975]
["bitfinex","BTCUSD",1766755467496,0.01128,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755467635,0.01128,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755468232,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755468456,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755468772,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755468975,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755469481,0.01126037,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755469621,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755469823,0.06756125,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755470528,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755470720,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755470922,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755471367,0.01128,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755471538,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755472070,0.01125986,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755472275,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755472653,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755472975,0.01125999,88810.0,88800.0,0.06756705]
["bitfinex","BTCUSD",1766755472976,0.01126012,88809.0,88800.0,0.06756705]
["bitfinex","BTCUSD",1766755473179,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755473381,0.01126012,88809.0,88800.0,0.06756705]
["bitfinex","BTCUSD",1766755474133,0.01126024,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755474298,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755474443,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755475289,0.01125999,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755475473,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755475874,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755476434,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755477025,0.01125986,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755477850,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755478299,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755479901,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755480279,0.01125986,88811.0,88803.0,0.01106966]
["bitfinex","BTCUSD",1766755480480,0.07889531,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755480725,0.01125986,88811.0,88803.0,0.01106966]
["bitfinex","BTCUSD",1766755483157,0.01126012,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755483369,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755483522,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755483729,0.02259633,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755483926,0.0113366,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755484164,0.0113366,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755484165,0.02259633,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755484786,0.02259633,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755484945,0.02259633,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755489683,0.0113366,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755490032,0.02259633,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755490256,0.0113366,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755490460,0.02430012,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755490600,0.01128,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755490806,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755491243,0.01128,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755491442,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755492159,0.0225391,88817.0,88809.0,0.06756063]
["bitfinex","BTCUSD",1766755492459,0.0225391,88817.0,88807.0,0.06756185]
["bitfinex","BTCUSD",1766755492672,0.0225391,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755492870,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755493303,0.0225391,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755493458,0.01128,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755493643,0.0225391,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755494671,0.0225391,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755495439,0.0225391,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755495637,0.01128,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755495837,0.01128,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755496038,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755496545,0.01128,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755496823,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755497676,0.01128,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755497848,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755498774,0.0225391,88817.0,88808.0,0.06756115]
["bitfinex","BTCUSD",1766755498956,0.01128,88817.0,88808.0,0.06756115]
["bitfinex","BTCUSD",1766755499169,0.0225391,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755499539,0.05629616,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755499743,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755501291,0.01128,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755501479,0.0225391,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755501683,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755503230,0.01125948,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755503448,0.01125948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755503624,0.01125973,88812.0,88802.0,0.022741]
["bitfinex","BTCUSD",1766755503831,0.01126037,88807.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755504043,0.0563044,88803.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755504255,0.06756424,88805.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755505092,0.01126062,88805.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755505736,0.06756258,88807.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755505937,0.01126037,88807.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755506285,0.01126024,88808.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755506487,0.01126012,88809.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755506713,0.01128,88810.0,88802.0,0.0115176]
["bitfinex","BTCUSD",1766755506864,0.01128,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755507064,0.11032561,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755507065,0.01128,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755507266,0.01128,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755507466,0.01128,88814.0,88808.0,0.06756099]
["bitfinex","BTCUSD",1766755507631,0.01128,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755507835,0.01125935,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755508317,0.0112591,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755509133,0.01125923,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755509701,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755511286,0.000549,88808.0,88802.0,0.0115176]
["bitfinex","BTCUSD",1766755511457,0.01126012,88809.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755511636,0.01126024,88808.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755512046,0.01126012,88809.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755512453,0.06755877,88812.0,88802.0,0.0115176]
["bitfinex","BTCUSD",1766755512640,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755512843,0.01125999,88810.0,88802.0,0.0115176]
["bitfinex","BTCUSD",1766755513519,0.01126012,88809.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755513979,0.01125999,88810.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755514125,0.01126012,88809.0,88802.0,0.0002566]
["bitfinex","BTCUSD",1766755514527,0.000256,88802.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755514880,0.000256,88802.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755515096,0.0112605,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755515386,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755515582,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755516209,0.000549,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755516427,0.000549,88803.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755516592,0.000549,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755516756,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755517172,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755517655,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755518017,0.00010757,88806.0,88799.0,0.06756781]
["bitfinex","BTCUSD",1766755518435,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755518666,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755521209,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755522204,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755522589,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755522765,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755523406,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755524768,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755525002,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755525536,0.00010757,88806.0,88804.0,0.0563033]
["bitfinex","BTCUSD",1766755536262,0.00010757,88806.0,88800.0,0.06756741]
["bitfinex","BTCUSD",1766755536496,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755537551,0.000549,88803.0,88798.0,0.06756876]
["bitfinex","BTCUSD",1766755537747,0.000549,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755537948,0.01126062,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755538163,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755538535,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755538735,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755539384,0.00010757,88806.0,88801.0,0.01071213]
["bitfinex","BTCUSD",1766755539715,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755540883,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755541076,0.00010757,88806.0,88801.0,0.01071213]
["bitfinex","BTCUSD",1766755541306,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755542345,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755542746,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755542944,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755543751,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755543957,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755544903,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755545043,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755546373,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755546580,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755547791,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755548648,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755550316,0.00010757,88806.0,88801.0,0.06756651]
["bitfinex","BTCUSD",1766755550513,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755554430,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755554572,0.00010757,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755554839,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755555260,0.01136807,88806.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755555578,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755555783,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755556103,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755557415,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755557591,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755557911,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755558071,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755558745,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755558871,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755559083,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755559265,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755559665,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755559898,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755560323,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755560504,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755561782,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755562089,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755562299,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755562509,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755562976,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755565497,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755565626,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755565825,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755566350,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755567345,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755567509,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755567671,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755568261,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755568712,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755569035,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755569607,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755570015,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755571461,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755571742,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755571937,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755572152,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755572337,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755574242,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755574434,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755575339,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755576612,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755576818,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755577320,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755577526,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755579391,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755579688,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755580255,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755581441,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755581804,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755582440,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755583602,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755583807,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755584548,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755584726,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755585348,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755585571,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755586030,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755586250,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755586633,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755587252,0.00010757,88806.0,88795.0,0.05630826]
["bitfinex","BTCUSD",1766755587450,0.00055,88801.0,88795.0,0.06757106]
["bitfinex","BTCUSD",1766755587654,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755587859,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755588022,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755588219,0.00010757,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755588416,0.06756558,88803.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755588790,0.01126075,88804.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755588977,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755589182,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755589847,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755590935,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755591400,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755593456,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755593746,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755594482,0.01126062,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755594644,0.00010757,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755594852,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755595056,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755595453,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755595818,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755596025,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755596218,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755596418,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755596844,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755597054,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755598253,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755598599,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755599027,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755599235,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755599796,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755599984,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755600343,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755601175,0.01126062,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755601359,0.01126075,88804.0,88797.0,0.01128]
["bitfinex","BTCUSD",1766755601570,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755602257,0.01136807,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755602490,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755603181,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755603748,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755604725,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755605404,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755605575,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755605776,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755605983,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755606966,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755607410,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755607586,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755609331,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755609515,0.01126062,88805.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755609814,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755610433,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755610706,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755610912,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755611126,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755611283,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755612158,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755612316,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755612496,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755612696,0.00010757,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755612922,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755613098,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755613299,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755613499,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755614103,0.01136807,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755614315,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755614509,0.00010757,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755614849,0.00010757,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755617208,0.00010757,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755617433,0.00010757,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755617765,0.00010757,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755618289,0.03561893,88812.0,88806.0,0.000107]
["bitfinex","BTCUSD",1766755618448,0.01137695,88812.0,88806.0,0.000107]
["bitfinex","BTCUSD",1766755618646,0.01125986,88811.0,88806.0,0.000107]
["bitfinex","BTCUSD",1766755618834,0.02263668,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755619047,0.01137695,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755619249,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755619921,0.01125986,88811.0,88802.0,0.06756556]
["bitfinex","BTCUSD",1766755620120,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755620274,0.02263668,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755621203,0.01125986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755621784,0.02263668,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755621985,0.01137695,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755622186,1.635e-05,88812.0,88803.0,0.07130088]
["bitfinex","BTCUSD",1766755622389,1.635e-05,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755623019,1.635e-05,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755623569,1.635e-05,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755624920,1.635e-05,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755625305,1.635e-05,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755627114,1.635e-05,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755627312,1.635e-05,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755628479,2.91868399,88876.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755628480,0.02433893,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755628697,3.8e-07,88819.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766755629862,3.8e-07,88819.0,88816.0,0.07127923]
["bitfinex","BTCUSD",1766755630392,3.8e-07,88819.0,88817.0,0.05629552]
["bitfinex","BTCUSD",1766755653343,3.8e-07,88819.0,88817.0,0.05574552]
["bitfinex","BTCUSD",1766755655693,3.8e-07,88819.0,88814.0,0.06755688]
["bitfinex","BTCUSD",1766755655839,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755656353,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755658958,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755659273,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755659436,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755660911,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755661178,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755661375,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755661618,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755662031,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755662251,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755662613,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755662807,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755663036,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755663239,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755663925,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755664634,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755665148,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755665349,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755665715,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755665974,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755666174,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755666349,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755667582,3.8e-07,88819.0,88815.0,0.06755614]
["bitfinex","BTCUSD",1766755667725,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755668884,3.8e-07,88819.0,88815.0,0.06755614]
["bitfinex","BTCUSD",1766755669087,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755669473,3.8e-07,88819.0,88815.0,0.06755614]
["bitfinex","BTCUSD",1766755669773,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755670671,3.8e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755671083,3.8e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755671291,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755671499,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755671671,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755672280,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755673096,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755673615,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755675716,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755675926,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755676124,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755676330,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755676496,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755676690,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755676915,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755677959,3.8e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755678114,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755678731,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755678968,3.8e-07,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755679086,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755680387,3.8e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755680783,3.8e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755683778,0.01125897,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755683980,3.8e-07,88819.0,88806.0,0.00450552]
["bitfinex","BTCUSD",1766755683981,0.01125973,88812.0,88806.0,0.00450552]
["bitfinex","BTCUSD",1766755684182,0.0562979,88814.0,88806.0,0.00450552]
["bitfinex","BTCUSD",1766755684183,0.01125961,88813.0,88806.0,0.00450552]
["bitfinex","BTCUSD",1766755684454,0.06755697,88814.0,88806.0,0.00450552]
["bitfinex","BTCUSD",1766755684621,0.01125973,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755684820,0.01125948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755685023,0.01125935,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755685293,0.01125948,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755685467,0.01125935,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755686041,0.01125948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755686840,0.06755577,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755686841,0.01125923,88816.0,88814.0,0.000549]
["bitfinex","BTCUSD",1766755687030,0.01125948,88814.0,88806.0,0.40189297]
["bitfinex","BTCUSD",1766755687229,0.01125948,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766755687665,0.01125973,88812.0,88804.0,0.40189297]
["bitfinex","BTCUSD",1766755687866,0.06529092,88810.0,88800.0,0.41315423]
["bitfinex","BTCUSD",1766755688071,0.05403093,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755688274,0.05403093,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755688469,0.01125973,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755688742,0.01125973,88812.0,88800.0,0.40189297]
["bitfinex","BTCUSD",1766755688963,0.01126024,88808.0,88800.0,0.41315423]
["bitfinex","BTCUSD",1766755689194,0.0112605,88806.0,88798.0,0.40189297]
["bitfinex","BTCUSD",1766755689382,0.01126037,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755689619,0.01126037,88807.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766755689806,0.0112605,88806.0,88799.0,0.01128]
["bitfinex","BTCUSD",1766755690096,0.0112605,88806.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1766755690302,0.01126176,88796.0,88791.0,0.0002]
["bitfinex","BTCUSD",1766755690503,0.01126138,88799.0,88793.0,0.03379872]
["bitfinex","BTCUSD",1766755690906,0.06756734,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755691092,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755691527,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755692103,0.01126126,88800.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755692306,0.01126138,88799.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755693511,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755693721,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755693930,0.01126138,88799.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755694126,0.06756635,88802.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755694333,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755694645,0.011261,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755695449,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755695670,0.011261,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755696440,0.06756425,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755696677,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755697432,0.01126088,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755697834,0.01126062,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755698227,0.01128,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755698396,0.01128,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755698700,0.01073,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755698905,0.01073,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755699247,0.01073,88806.0,88798.0,0.06756874]
["bitfinex","BTCUSD",1766755699906,0.01073,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755700538,0.01073,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755700708,0.01073,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755701096,0.01073,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755701296,0.01073,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755704592,0.0219905,88806.0,88798.0,0.06756874]
["bitfinex","BTCUSD",1766755704745,0.0219905,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755705185,0.0219905,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755705356,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755705970,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755706281,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755706484,0.0219905,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755706920,0.0219905,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755707572,0.01126075,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755708005,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755708321,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755708734,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755708735,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755709807,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755711313,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755711498,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755712554,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755712964,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755713463,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755713850,0.01126062,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755714047,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755714707,0.01126113,88801.0,88791.0,0.0790538]
["bitfinex","BTCUSD",1766755714910,0.01126126,88800.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755715882,0.01126151,88798.0,88791.0,0.01148]
["bitfinex","BTCUSD",1766755716051,0.01126138,88799.0,88791.0,0.0227424]
["bitfinex","BTCUSD",1766755717532,0.01126138,88799.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766755719632,0.01126126,88800.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755719816,0.01126138,88799.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766755720407,0.01126126,88800.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766755720825,0.01126126,88800.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755722003,0.01126138,88799.0,88792.0,0.01128]
["bitfinex","BTCUSD",1766755722127,0.01126126,88800.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755722566,0.06756732,88801.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755722803,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755722979,0.01126113,88801.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755723147,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755723329,0.102271,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755723773,0.01126113,88801.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755723974,0.102271,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755724377,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755725997,0.01126126,88800.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755726565,0.102271,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755729201,0.09101,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755729507,0.09101,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755730946,0.102271,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755731105,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755733063,0.102271,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755734122,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755734585,0.102271,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755734809,0.01126113,88801.0,88792.0,0.02254227]
["bitfinex","BTCUSD",1766755735010,0.01126189,88795.0,88787.0,1e-08]
["bitfinex","BTCUSD",1766755735212,0.33795579,88822.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755735213,0.09464,88789.0,88782.0,0.01128]
["bitfinex","BTCUSD",1766755735454,0.01126303,88786.0,88778.0,0.01128]
["bitfinex","BTCUSD",1766755735650,0.10590291,88787.0,88779.0,0.40213234]
["bitfinex","BTCUSD",1766755735872,0.01126303,88786.0,88779.0,0.40213234]
["bitfinex","BTCUSD",1766755736010,0.10590291,88787.0,88779.0,0.41339626]
["bitfinex","BTCUSD",1766755736208,0.09464,88787.0,88779.0,0.41339626]
["bitfinex","BTCUSD",1766755736636,0.10590291,88787.0,88779.0,0.41339626]
["bitfinex","BTCUSD",1766755737169,0.01126303,88786.0,88779.0,0.40213234]
["bitfinex","BTCUSD",1766755737378,0.10590291,88787.0,88779.0,0.41339626]
["bitfinex","BTCUSD",1766755738167,0.01126303,88786.0,88779.0,0.40213234]
["bitfinex","BTCUSD",1766755738540,0.01126303,88786.0,88776.0,0.04506747]
["bitfinex","BTCUSD",1766755738768,0.16221752,88787.0,88770.0,0.40213234]
["bitfinex","BTCUSD",1766755738769,0.00055,88776.0,88770.0,0.40213234]
["bitfinex","BTCUSD",1766755739079,0.00055,88776.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766755739485,0.01126392,88779.0,88771.0,0.01128]
["bitfinex","BTCUSD",1766755739653,0.01126379,88780.0,88771.0,0.02254494]
["bitfinex","BTCUSD",1766755739847,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755740052,0.06758257,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755740272,0.09464,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755741297,0.09464,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755741501,0.01126379,88780.0,88771.0,0.02254494]
["bitfinex","BTCUSD",1766755741652,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755742907,0.10590367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755743260,0.01126392,88779.0,88771.0,0.02254494]
["bitfinex","BTCUSD",1766755743502,0.01181494,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755743862,0.01181494,88771.0,88756.0,0.2253364]
["bitfinex","BTCUSD",1766755743863,0.01126532,88768.0,88764.0,0.01128]
["bitfinex","BTCUSD",1766755744151,0.01126532,88768.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755744152,0.01126557,88766.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755744514,0.01126544,88767.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755744848,0.01126519,88769.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755744998,0.01126532,88768.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755746636,0.01126544,88767.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755746893,0.01126532,88768.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755748025,0.01126544,88767.0,88763.0,0.0002]
["bitfinex","BTCUSD",1766755749061,0.01126557,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766755749239,0.01126557,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766755749446,0.01126557,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766755750269,0.05632507,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766755750471,0.01126519,88769.0,88766.0,0.000199]
["bitfinex","BTCUSD",1766755750681,0.01126532,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766755750878,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755751110,0.01126519,88769.0,88757.0,0.06759966]
["bitfinex","BTCUSD",1766755751111,0.01126544,88767.0,88755.0,0.06760137]
["bitfinex","BTCUSD",1766755751461,0.01126494,88771.0,88767.0,0.000199]
["bitfinex","BTCUSD",1766755751682,0.01126506,88770.0,88767.0,0.000199]
["bitfinex","BTCUSD",1766755751853,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755752172,0.06759044,88770.0,88760.0,0.06759766]
["bitfinex","BTCUSD",1766755752353,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755752552,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766755752759,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755754079,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755754276,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755754483,0.01126506,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755754646,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755754847,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766755755252,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766755756065,0.01126494,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766755756269,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766755756606,0.01126494,88771.0,88762.0,0.01137365]
["bitfinex","BTCUSD",1766755756817,0.02254468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766755756964,0.01128,88773.0,88765.0,0.0675942]
["bitfinex","BTCUSD",1766755757167,0.01128,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755758318,0.04507637,88775.0,88773.0,0.000199]
["bitfinex","BTCUSD",1766755758319,0.03381194,88775.0,88773.0,0.000199]
["bitfinex","BTCUSD",1766755758511,0.01128,88778.0,88775.0,0.00055]
["bitfinex","BTCUSD",1766755758904,0.01128,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755759106,0.01128,88778.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755759287,0.01128,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755759488,0.01128,88778.0,88775.0,0.06758624]
["bitfinex","BTCUSD",1766755759684,0.01146368,88780.0,88775.0,0.06758624]
["bitfinex","BTCUSD",1766755759892,0.01146368,88780.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755760097,0.01146368,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755760682,0.01146368,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755760955,0.01146368,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755761436,0.01128,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755761807,0.01128,88782.0,88777.0,0.06758468]
["bitfinex","BTCUSD",1766755762012,0.01128,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755762196,0.01128,88782.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755762393,0.01128,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755762620,0.01128,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755763041,0.02254354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755763400,0.01128,88782.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755763605,0.02254354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755763806,0.02254354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755764122,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755764545,0.01128,88782.0,88773.0,0.06758775]
["bitfinex","BTCUSD",1766755764855,0.02254354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755765059,0.01128,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755765357,0.02254354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755765855,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755766275,0.02254354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755767248,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755767746,0.01126367,88781.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755768346,0.02254354,88782.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755769919,0.01128,88782.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755770627,0.01128,88782.0,88775.0,0.01153054]
["bitfinex","BTCUSD",1766755772352,0.02254354,88782.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755772799,0.01128,88782.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755773106,0.02254354,88782.0,88775.0,0.00026611]
["bitfinex","BTCUSD",1766755773470,0.02254354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755773687,0.02254354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755773889,0.02254354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755774090,0.02254354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755774584,0.01128,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755774818,0.01128,88782.0,88781.0,0.00016621]
["bitfinex","BTCUSD",1766755777111,0.1034243,88787.0,88781.0,0.00016621]
["bitfinex","BTCUSD",1766755777307,0.01128,88786.0,88781.0,0.00016621]
["bitfinex","BTCUSD",1766755778011,0.01128,88786.0,88781.0,0.01142988]
["bitfinex","BTCUSD",1766755780434,0.00038279,88781.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755780657,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755781296,0.01128,88786.0,88778.0,0.06758379]
["bitfinex","BTCUSD",1766755781499,0.000383,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755781702,0.02254303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755781885,0.10344,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755782087,0.10344,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755782311,0.10344,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755782504,0.10344,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755782838,0.10344,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755783939,0.10344,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755784289,0.10344,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755784684,0.10344,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755784908,0.000383,88777.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755785110,0.000383,88777.0,88775.0,0.06758617]
["bitfinex","BTCUSD",1766755785289,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755785492,0.09810316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755785824,0.09810316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755785990,0.09810316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755786192,0.08684,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755786793,0.08684,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755788134,0.08684,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755788318,0.000383,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755788666,0.01126341,88783.0,88775.0,0.41364717]
["bitfinex","BTCUSD",1766755788865,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755789513,0.08684,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755789720,0.08684,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755789945,0.09810329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755790123,0.08684,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755790322,0.09810329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755790520,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755790728,0.08684,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755791287,0.08684,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755792056,0.08684,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755792281,0.08684,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755792445,0.08684,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755792649,0.08684,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755793610,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755793834,0.02254303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755794034,0.02254303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755797098,0.02254303,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755797282,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755798788,0.01126316,88785.0,88776.0,0.46996826]
["bitfinex","BTCUSD",1766755798789,0.01126329,88784.0,88776.0,0.40238274]
["bitfinex","BTCUSD",1766755798985,0.01126329,88784.0,88776.0,0.41364704]
["bitfinex","BTCUSD",1766755799190,0.01126316,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766755800213,0.07885863,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755800214,0.01128,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755800383,0.01128,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755800583,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755800915,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755801122,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755801414,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755802096,0.01128,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755802421,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755805095,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755805723,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755805862,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755806789,0.01128,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755806983,0.01128,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755808076,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755809072,0.01128,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755809273,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755809471,0.01128,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766755809675,0.01128,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755810261,0.01128,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766755810712,0.01128,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766755811618,0.01126392,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766755811780,0.04157766,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755811980,0.03029766,88797.0,88789.0,0.05631283]
["bitfinex","BTCUSD",1766755812224,0.03380321,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755812548,0.01128,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755812841,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755812842,0.0338015,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755813041,0.2489,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755813405,0.2489,88805.0,88800.0,0.05630582]
["bitfinex","BTCUSD",1766755813406,0.000383,88801.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755813818,0.2489,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755814018,0.2489,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755814209,0.2489,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766755814409,0.2489,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766755814646,0.2489,88805.0,88801.0,0.01087813]
["bitfinex","BTCUSD",1766755814845,0.2489,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755815258,0.2489,88805.0,88801.0,0.01087813]
["bitfinex","BTCUSD",1766755815560,0.09812,88806.0,88801.0,0.01087813]
["bitfinex","BTCUSD",1766755815561,0.09812,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755816869,0.09812,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755817361,0.09812,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755817573,0.09812,88806.0,88801.0,0.01087813]
["bitfinex","BTCUSD",1766755818174,0.09812,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766755818580,0.09812,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755819373,0.01128,88811.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766755819580,0.08942,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755819777,0.1007,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755820135,0.1007,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755820324,0.1006791,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755820889,0.1006791,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755822225,0.10067923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755822607,0.08942,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755822810,0.10067923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755823450,0.10067923,88816.0,88807.0,0.41330413]
["bitfinex","BTCUSD",1766755823646,0.08942,88816.0,88807.0,0.40204376]
["bitfinex","BTCUSD",1766755823850,0.08942,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755824050,0.10068012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755824234,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755824417,0.10068012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755824614,0.01126024,88808.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755824839,0.08942,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755825049,0.08942,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755826182,0.08942,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755826343,0.08942,88809.0,88802.0,0.022541]
["bitfinex","BTCUSD",1766755826885,0.10068012,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766755827649,0.08942,88809.0,88802.0,0.02135258]
["bitfinex","BTCUSD",1766755828574,0.08942,88809.0,88802.0,0.01009158]
["bitfinex","BTCUSD",1766755829090,0.08942,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766755829250,0.08942,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766755829447,0.02253935,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766755829648,0.01128,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755829846,0.01128,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755831362,0.01128,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755831562,0.01128,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755831963,0.01128,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755831964,0.1007,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766755832564,0.01128,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766755834101,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755834312,0.01128,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755834504,0.01128,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766755834850,0.01128,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755835050,0.01128,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766755835533,0.01128,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766755836926,0.01128,88817.0,88807.0,0.40204376]
["bitfinex","BTCUSD",1766755836927,0.000549,88812.0,88807.0,0.40204376]
["bitfinex","BTCUSD",1766755837244,0.0225391,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755837395,0.0112591,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755837816,0.1006791,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755838166,0.08942,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766755838369,0.1006791,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766755838553,0.01125923,88816.0,88807.0,0.41330413]
["bitfinex","BTCUSD",1766755838718,0.01125935,88815.0,88807.0,0.41330413]
["bitfinex","BTCUSD",1766755838936,0.01125935,88815.0,88795.0,0.22523758]
["bitfinex","BTCUSD",1766755838937,0.01180937,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755839134,0.0112605,88806.0,88801.0,0.01128]
["bitfinex","BTCUSD",1766755839348,0.0112605,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755839549,0.08942,88805.0,88793.0,4e-05]
["bitfinex","BTCUSD",1766755839865,0.00055,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755840039,0.08942,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755840600,0.08942,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755840961,0.10068088,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755842386,0.000549,88795.0,88793.0,4e-05]
["bitfinex","BTCUSD",1766755842585,0.01126202,88794.0,88788.0,0.01128]
["bitfinex","BTCUSD",1766755842792,0.08942,88795.0,88788.0,0.02263973]
["bitfinex","BTCUSD",1766755842986,0.08942,88795.0,88788.0,0.01137695]
["bitfinex","BTCUSD",1766755843195,0.08942,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755843573,0.08942,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755843993,0.08942,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755844215,0.08942,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755844615,0.08942,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755844853,0.08942,88795.0,88788.0,0.02263973]
["bitfinex","BTCUSD",1766755845015,0.08942,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755846045,0.08942,88795.0,88788.0,0.02263973]
["bitfinex","BTCUSD",1766755847349,0.08942,88795.0,88788.0,9.695e-05]
["bitfinex","BTCUSD",1766755847670,0.08942,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755847849,0.08942,88795.0,88788.0,9.695e-05]
["bitfinex","BTCUSD",1766755847999,0.08942,88795.0,88788.0,0.01135973]
["bitfinex","BTCUSD",1766755848719,0.08942,88795.0,88788.0,9.695e-05]
["bitfinex","BTCUSD",1766755848923,0.09515214,88793.0,88786.0,0.01128]
["bitfinex","BTCUSD",1766755849118,0.22523398,88797.0,88785.0,0.03380116]
["bitfinex","BTCUSD",1766755849119,0.00034443,88786.0,88785.0,0.03380116]
["bitfinex","BTCUSD",1766755849343,0.09515265,88789.0,88783.0,0.01128]
["bitfinex","BTCUSD",1766755849749,0.08389,88787.0,88779.0,0.01128]
["bitfinex","BTCUSD",1766755849950,0.0112624,88791.0,88770.0,0.40204376]
["bitfinex","BTCUSD",1766755849951,0.000441,88779.0,88775.0,0.02262257]
["bitfinex","BTCUSD",1766755850132,0.01170492,88779.0,88775.0,0.02262257]
["bitfinex","BTCUSD",1766755850384,0.05631921,88780.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766755850385,0.01126379,88780.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766755850541,0.01126367,88781.0,88774.0,0.01128]
["bitfinex","BTCUSD",1766755850748,0.01126367,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755850749,0.000441,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755850943,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755851481,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755852050,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755852251,0.0112643,88776.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755852453,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755852652,0.01126405,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755852858,0.0112643,88776.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755853160,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755853571,0.067584,88779.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755854176,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755854676,0.01126405,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755855077,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755855611,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755855770,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755858094,0.0112643,88776.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755858896,0.01126405,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755859117,0.05631757,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755859437,0.01126367,88781.0,88778.0,0.000108]
["bitfinex","BTCUSD",1766755859652,0.09515354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755860412,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755860768,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755860955,0.09515354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755861163,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755861319,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755861667,0.08389,88782.0,88773.0,0.06758766]
["bitfinex","BTCUSD",1766755862210,0.08389,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755862450,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755862651,0.08389,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755863234,0.08389,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755863437,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755864177,0.08389,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755864615,0.08389,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755864796,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755864994,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755866139,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755866290,0.08389,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755866496,0.09515354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755866920,0.09515354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755867525,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755867720,0.01126354,88782.0,88773.0,0.06758785]
["bitfinex","BTCUSD",1766755868039,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755868539,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755868904,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755869126,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755869498,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755871048,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755871249,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755872057,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755872515,0.01126329,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755872960,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755873153,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755873359,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755873624,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755873826,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755879658,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755879947,0.06757931,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755880142,0.01126341,88783.0,88775.0,0.40231844]
["bitfinex","BTCUSD",1766755880304,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755880637,0.01126341,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755880839,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755881041,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755881240,0.01126392,88779.0,88770.0,0.48118859]
["bitfinex","BTCUSD",1766755881392,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755881764,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755881945,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755882918,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755883143,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755883502,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755883743,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755883944,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755884337,0.01126341,88783.0,88773.0,0.06758777]
["bitfinex","BTCUSD",1766755884661,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755885158,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755885377,0.01126354,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755885699,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755886127,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755887359,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755887726,0.01126367,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755887918,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755888147,0.01126367,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766755888366,0.01126379,88780.0,88770.0,0.4248635]
["bitfinex","BTCUSD",1766755888530,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755889038,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755889583,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755890786,0.01126392,88779.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755890942,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755891141,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755891351,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755891576,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755891755,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755893723,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755893897,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755894110,0.01126392,88779.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755894483,0.01126392,88779.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755894713,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755895546,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755895898,0.01126379,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755896530,0.01126379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766755897390,0.01126392,88779.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755897588,0.01126405,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755897828,0.0112643,88776.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755898036,0.01126417,88777.0,88770.0,0.01128]
["bitfinex","BTCUSD",1766755898231,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755898625,0.01126392,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766755898820,0.01126405,88778.0,88770.0,0.02254506]
["bitfinex","BTCUSD",1766755899023,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766755899224,0.01126329,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766755899942,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755900141,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755900695,0.01126341,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755901160,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766755901363,0.01126392,88779.0,88770.0,0.4135835]
["bitfinex","BTCUSD",1766755901591,0.01126405,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755902111,0.01126392,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755902762,0.06758233,88781.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766755902763,0.01126455,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766755902965,0.05632253,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1766755903184,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755903524,0.01126405,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755903724,0.01126417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755904275,0.01126417,88777.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1766755904276,0.000441,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755904476,0.000441,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766755904697,0.01128,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755904881,0.02254417,88777.0,88766.0,0.06759307]
["bitfinex","BTCUSD",1766755905086,0.02254417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755905284,0.02254417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755905490,0.01126443,88775.0,88766.0,0.06759307]
["bitfinex","BTCUSD",1766755905648,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755906498,0.01126443,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755906823,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755907613,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766755908422,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766755908637,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755908925,0.01126506,88770.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755909276,0.01126506,88770.0,88762.0,0.01133076]
["bitfinex","BTCUSD",1766755910310,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755910870,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755911052,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755911607,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755911814,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755913656,0.06759002,88771.0,88762.0,0.01133076]
["bitfinex","BTCUSD",1766755913865,0.01126443,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766755914059,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755914267,0.01126443,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766755914567,0.01126455,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766755915268,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766755915411,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766755915818,0.01126468,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766755916215,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755916643,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755917077,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755917499,0.01126506,88770.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755918000,0.06759073,88770.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755918163,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755918364,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755919000,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755919195,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755919563,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755920813,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755921022,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755921217,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755921618,0.06759073,88770.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755921851,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755922154,0.06759073,88770.0,88762.0,0.01133076]
["bitfinex","BTCUSD",1766755922491,0.01126519,88769.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755923102,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755924338,0.01126544,88767.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755924756,0.01126532,88768.0,88762.0,6.468e-05]
["bitfinex","BTCUSD",1766755925175,0.01126506,88770.0,88762.0,0.01133076]
["bitfinex","BTCUSD",1766755925381,0.06758656,88776.0,88770.0,0.000108]
["bitfinex","BTCUSD",1766755925520,0.01126443,88775.0,88770.0,0.000108]
["bitfinex","BTCUSD",1766755925716,0.0112643,88776.0,88770.0,0.000108]
["bitfinex","BTCUSD",1766755926074,0.0112643,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766755926255,0.02254417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755926460,0.01128,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755926860,0.02254417,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755927424,0.01128,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766755927638,0.01126367,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755927863,0.01126303,88786.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766755927864,0.01126278,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766755928060,0.01126265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755928264,0.01126278,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755928500,0.01126265,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766755929006,0.01128,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766755929168,0.02431454,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755929367,0.01128,88803.0,88791.0,0.05631182]
["bitfinex","BTCUSD",1766755929677,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755929880,0.011261,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755930384,0.011261,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755931373,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755931772,0.01126113,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755932146,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755932376,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755932912,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755933542,0.01126113,88801.0,88793.0,0.01066646]
["bitfinex","BTCUSD",1766755934515,0.011261,88802.0,88793.0,0.01066646]
["bitfinex","BTCUSD",1766755934751,0.011261,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755935929,0.01126126,88800.0,88792.0,0.40231844]
["bitfinex","BTCUSD",1766755936128,0.01126126,88800.0,88790.0,0.40231844]
["bitfinex","BTCUSD",1766755936129,0.000549,88792.0,88790.0,0.40231844]
["bitfinex","BTCUSD",1766755936332,0.000549,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766755936734,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755937499,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755938017,0.01126138,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755938355,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755938534,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755939146,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755939583,0.06756819,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755939788,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755940835,0.01126126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755940962,0.05630547,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755941161,0.05630547,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755941364,0.05630547,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755941565,0.05630547,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755941788,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755942810,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755942990,0.011261,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755943192,0.06756637,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755943828,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755944005,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755944777,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755945724,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755945928,0.01126113,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755946160,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755946370,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755947501,0.01128,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755947684,8.165e-05,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755947890,8.165e-05,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766755948852,8.165e-05,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755949256,8.165e-05,88802.0,88797.0,0.06756957]
["bitfinex","BTCUSD",1766755949556,8.165e-05,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755950004,8.165e-05,88802.0,88797.0,0.06756957]
["bitfinex","BTCUSD",1766755950213,8.165e-05,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766755950697,8.165e-05,88802.0,88797.0,0.06756957]
["bitfinex","BTCUSD",1766755951246,8.165e-05,88802.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766755952860,8.165e-05,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766755953509,8.165e-05,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766755953707,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755954510,0.01126113,88801.0,88790.0,0.40213038]
["bitfinex","BTCUSD",1766755954735,0.000549,88792.0,88790.0,0.40213038]
["bitfinex","BTCUSD",1766755954914,0.01126151,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755955121,0.01126126,88800.0,88790.0,0.06757472]
["bitfinex","BTCUSD",1766755955654,0.01126126,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755956019,0.011261,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755956216,0.01126113,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755956640,0.01136855,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755956805,8.165e-05,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755957206,8.165e-05,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755957443,8.165e-05,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755957670,8.165e-05,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755959636,8.165e-05,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755960187,8.165e-05,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755960636,8.165e-05,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755960994,8.165e-05,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755961377,8.165e-05,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755962825,8.165e-05,88799.0,88794.0,0.01045029]
["bitfinex","BTCUSD",1766755965046,8.165e-05,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755965295,0.000549,88795.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755965629,0.08225,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755966926,0.08225,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755967132,0.08225,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755967712,0.08225,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755968681,8.165e-05,88797.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766755971331,0.000549,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755971741,8.165e-05,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755972036,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755972643,0.001099,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766755972871,0.001099,88793.0,88790.0,0.0675746]
["bitfinex","BTCUSD",1766755973220,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755973718,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755975187,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755975868,8.165e-05,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755976046,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755977594,8.165e-05,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755978589,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755979198,0.000549,88793.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755979575,8.165e-05,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755981216,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755982073,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755983301,0.08225,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755984612,0.08225,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755984824,0.000549,88794.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755985242,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755986070,8.165e-05,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766755986250,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755987229,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755989230,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755989464,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755989979,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755990106,0.000549,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755990311,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755990517,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755991370,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755991571,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755991711,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755991911,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755992155,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755992876,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755993228,8.165e-05,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766755993800,8.165e-05,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766755997950,0.03030147,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766755998150,0.2489,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755998151,0.04046759,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755998359,0.01125796,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755998360,0.01128,88825.0,88815.0,0.06755573]
["bitfinex","BTCUSD",1766755998552,0.01128,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766755998812,0.01125784,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766755999040,0.07882707,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755999178,0.00055,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766755999366,0.00055,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755999558,0.01125809,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766755999559,0.01125809,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766755999761,0.01125796,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756000136,0.01125809,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756000260,0.01125796,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756000478,0.07882707,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756000719,0.01125796,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756001532,0.01125796,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756001740,0.01125796,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756002171,0.02253783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756002669,0.01125796,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756002871,0.02253783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756003178,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756003372,0.02253783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756003534,0.01125796,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756003735,0.02253783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756004170,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756005460,0.02253783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756006041,0.01125821,88824.0,88813.0,0.06755717]
["bitfinex","BTCUSD",1766756006241,0.00055,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766756006647,0.01145847,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766756007073,0.01145847,88822.0,88810.0,0.40187806]
["bitfinex","BTCUSD",1766756007269,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756007932,0.0002,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766756008052,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756009372,0.0002,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766756009595,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756009998,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756010215,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756010390,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756011445,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756011631,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756011835,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756012467,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756013655,0.0002,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756014013,0.0002,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756014219,0.0002,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756015109,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756015317,0.0002,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756015529,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756015733,0.0002,88822.0,88812.0,0.40187806]
["bitfinex","BTCUSD",1766756015944,0.0002,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766756015945,0.00055,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766756016347,0.01125885,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766756016542,0.0002,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766756016744,0.01145847,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766756017231,0.0002,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766756017433,0.01145847,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766756018343,0.0002,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766756018548,0.0002,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756018950,0.0002,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766756019191,0.0002,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756019531,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756020450,0.01128,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766756021010,0.01128,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756021183,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756021346,0.01128,88827.0,88819.0,0.06755267]
["bitfinex","BTCUSD",1766756021548,0.01128,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766756021753,0.0002,88820.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756021955,0.02253783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756022152,1.3e-07,88828.0,88827.0,0.000349]
["bitfinex","BTCUSD",1766756022563,1.3e-07,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766756022768,1.3e-07,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756022769,0.01128,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756023135,0.01128,88843.0,88833.0,0.40187806]
["bitfinex","BTCUSD",1766756023136,0.0002,88836.0,88833.0,0.41313513]
["bitfinex","BTCUSD",1766756023367,0.0002,88836.0,88833.0,0.0675421]
["bitfinex","BTCUSD",1766756023568,0.02253581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756023774,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756024105,0.01125606,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756024307,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756024672,0.01125593,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756024673,0.0002,88833.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756025259,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756025459,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756025460,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756025659,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756025856,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756026065,0.0002,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756026266,0.01128,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756026603,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756026793,0.02253581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756026996,0.02253581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756027345,0.01128,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756027547,0.02253581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756027819,0.0002,88836.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756027984,0.02253581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756028184,0.01125593,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756029107,0.01125593,88842.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766756029108,0.0002,88834.0,88831.0,0.07882364]
["bitfinex","BTCUSD",1766756029512,0.0002,88834.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766756029706,0.01125657,88837.0,88831.0,0.01128]
["bitfinex","BTCUSD",1766756029916,0.00037464,90927.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756029917,0.00055,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756030121,0.01125783,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766756030435,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756030639,0.01125733,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756030893,0.01128,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756031097,0.01128,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766756031501,0.01128,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756031706,0.01128,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766756031880,0.01128,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756032087,0.01128,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766756032500,0.01128,88833.0,88826.0,0.06754762]
["bitfinex","BTCUSD",1766756032703,0.01128,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756032911,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756034481,0.010931,88833.0,88830.0,0.06754433]
["bitfinex","BTCUSD",1766756035014,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756035434,0.010931,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756035638,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756035847,0.000549,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756036365,0.010931,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766756036594,0.010931,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756037151,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756038187,0.010931,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756039880,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756041670,0.08649,88832.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756042418,0.08649,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756043832,0.08649,88832.0,88829.0,0.06754505]
["bitfinex","BTCUSD",1766756046310,0.08649,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766756046516,0.01125745,88830.0,88820.0,0.40187806]
["bitfinex","BTCUSD",1766756046838,0.01125783,88827.0,88820.0,0.40187806]
["bitfinex","BTCUSD",1766756046965,0.01125783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756047318,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756047456,0.01125758,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756047976,0.0675452,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756048174,0.09774758,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756049082,0.09774771,88828.0,88819.0,0.41313691]
["bitfinex","BTCUSD",1766756049305,0.08649,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766756049918,0.08649,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756050622,0.08649,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756050820,0.08649,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756051629,0.08649,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756051996,0.08649,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756052402,0.08649,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756052403,0.010931,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766756052596,0.010931,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756053419,0.01128,88838.0,88833.0,0.000549]
["bitfinex","BTCUSD",1766756053933,0.01128,88838.0,88830.0,0.06754426]
["bitfinex","BTCUSD",1766756054163,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756054665,0.01128,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756055187,0.02253644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756055594,0.01128,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756056732,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756056733,0.02253644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756060891,0.08008,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756061115,0.09133657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756061319,0.08008,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756062357,0.02432089,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756062552,0.09133568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756062811,0.08008,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756062958,0.08008,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756063163,0.08008,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756063615,0.08008,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756063850,0.09133581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756064183,0.09133581,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756064184,0.08008,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756064908,0.03557657,88844.0,88843.0,0.000549]
["bitfinex","BTCUSD",1766756064909,0.02432089,88844.0,88843.0,0.000549]
["bitfinex","BTCUSD",1766756065109,0.0002,88851.0,88844.0,0.000549]
["bitfinex","BTCUSD",1766756065332,0.01125505,88849.0,88844.0,0.000549]
["bitfinex","BTCUSD",1766756065532,0.09133492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756065737,0.0112553,88847.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756066125,0.01125555,88845.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756066315,0.01125568,88844.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756066925,0.06753354,88845.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756066926,0.01125555,88845.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756067206,0.01125568,88844.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756067482,0.01125568,88844.0,88840.0,0.40123024]
["bitfinex","BTCUSD",1766756067664,0.01125581,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756068663,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756068882,0.06753296,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756069079,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756069289,0.06753296,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756069601,0.06753296,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756069825,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756069957,0.09133492,88850.0,88846.0,0.000549]
["bitfinex","BTCUSD",1766756070163,0.01125505,88849.0,88846.0,0.000549]
["bitfinex","BTCUSD",1766756070398,0.09133492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756070571,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756070774,0.01128,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756071157,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756071382,0.01128,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756071587,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756072010,0.01125543,88846.0,88838.0,0.40178024]
["bitfinex","BTCUSD",1766756072281,0.01125555,88845.0,88838.0,0.40178024]
["bitfinex","BTCUSD",1766756072589,0.02253517,88848.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766756072997,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756073237,0.02253517,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756073238,0.01128,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756073613,0.03060108,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756073614,0.0002,88859.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756073816,0.01128,88855.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766756074042,0.010382,88855.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766756074376,0.00060337,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756074499,0.00060337,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756074692,0.00060337,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756075465,0.00060337,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766756075951,0.00060337,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756076337,0.00060337,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756076518,0.01125416,88856.0,88846.0,0.06753233]
["bitfinex","BTCUSD",1766756076718,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756077178,0.01125429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756077471,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756077676,0.00060337,88857.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756077677,0.01125568,88844.0,88840.0,0.40178024]
["bitfinex","BTCUSD",1766756077984,0.0112553,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756078131,0.01125555,88845.0,88837.0,0.40178024]
["bitfinex","BTCUSD",1766756078333,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756078334,0.01125568,88844.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756078801,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756078996,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756078997,0.0112553,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756079197,0.06753162,88848.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756079339,0.06752822,88852.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1766756079544,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756079744,0.01125505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756080187,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756080895,0.06752822,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756081100,0.01125467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756081801,0.067527,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756082018,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756082260,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756082453,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756082588,0.01125429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756082792,0.01125441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756083227,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756083597,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756084009,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756084380,0.01125479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756084715,0.06752839,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756084716,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756084932,0.01125479,88851.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766756085134,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756085454,0.01125479,88851.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766756087427,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756087628,0.01125505,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756087833,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756088692,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756088990,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756089892,0.01125517,88848.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756090096,0.01125505,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756090294,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756090594,0.11157973,88897.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756090595,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756091565,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756092254,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756092864,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756095538,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756095839,0.06753212,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756097377,0.0112553,88847.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756098226,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756098848,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756099109,0.01125568,88844.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756099417,0.01125555,88845.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756099738,0.01125543,88846.0,88840.0,0.01128]
["bitfinex","BTCUSD",1766756100379,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766756100542,0.01125555,88845.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766756100976,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766756101664,0.01125555,88845.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766756102217,0.01125543,88846.0,88839.0,0.01128]
["bitfinex","BTCUSD",1766756102937,0.05627517,88850.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756102938,0.01125644,88838.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756103235,0.40178024,88850.0,88819.0,0.04504]
["bitfinex","BTCUSD",1766756103236,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756103385,0.01125619,88840.0,88830.0,0.06754442]
["bitfinex","BTCUSD",1766756103386,0.01125543,88846.0,88838.0,0.000549]
["bitfinex","BTCUSD",1766756103586,0.0112553,88847.0,88838.0,0.01180544]
["bitfinex","BTCUSD",1766756103810,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756104008,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756104392,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756104725,0.01128,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756104887,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756105711,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756107803,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756108003,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756109263,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756109473,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756110131,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756110976,0.01125568,88844.0,88824.0,0.23696882]
["bitfinex","BTCUSD",1766756111134,0.00055,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756111337,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766756111564,0.01125606,88841.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766756111870,0.0112553,88847.0,88834.0,0.01128]
["bitfinex","BTCUSD",1766756111871,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756112483,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756112723,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756112922,0.02253517,88848.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1766756112923,0.01128,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756113124,0.01128,88848.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766756113257,0.01128,88851.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766756113462,0.01128,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756113661,0.01128,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756115299,0.01128,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756115650,0.01128,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756116087,0.01125429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756116289,0.01128,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756116491,0.02253441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756117858,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756118062,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756120319,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756120688,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756120871,0.01125454,88853.0,88842.0,0.06753526]
["bitfinex","BTCUSD",1766756120872,0.01125492,88850.0,88838.0,0.06753825]
["bitfinex","BTCUSD",1766756121073,0.03559718,88854.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756121074,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756121345,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756121742,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756122120,0.01128,88854.0,88847.0,0.000549]
["bitfinex","BTCUSD",1766756122488,0.01128,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756122891,0.01128,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756125187,0.02253441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756125317,0.01128,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756128289,0.01128,88854.0,88845.0,0.06753287]
["bitfinex","BTCUSD",1766756128468,0.01125454,88853.0,88842.0,0.05627919]
["bitfinex","BTCUSD",1766756128669,0.01125467,88852.0,88842.0,0.06753512]
["bitfinex","BTCUSD",1766756128837,0.01128,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756129045,0.01128,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756129495,0.01128,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756129873,0.01128,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756130072,0.01128,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756130269,0.01128,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756130477,0.010731,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766756131049,0.010731,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756131254,0.010731,88854.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756132125,0.010731,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756132267,0.010731,88854.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756132466,0.010731,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756132670,0.010731,88854.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756134641,0.010731,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756135422,0.010731,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756136266,0.010731,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756136534,0.010731,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756136762,0.02198541,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756136966,0.02198541,88854.0,88812.0,0.45038763]
["bitfinex","BTCUSD",1766756136967,0.000549,88846.0,88839.0,0.06753738]
["bitfinex","BTCUSD",1766756137140,0.000549,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756137342,0.000549,88846.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1766756137543,0.01125479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756137758,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756137972,0.01125492,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756139180,0.05627367,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756139181,0.01125467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756139352,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756140093,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756142660,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756142896,0.03559891,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756143092,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756143545,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756143738,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756143953,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756144985,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756145187,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756145958,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756146187,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756146373,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756146581,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756147013,0.000549,88849.0,88846.0,0.06753217]
["bitfinex","BTCUSD",1766756147556,0.09129429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756148791,0.01125441,88854.0,88846.0,0.06753217]
["bitfinex","BTCUSD",1766756150193,0.1156132,88855.0,88846.0,0.06753217]
["bitfinex","BTCUSD",1766756150194,0.1156132,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756150523,0.09129429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756151639,0.01125441,88854.0,88846.0,0.06753217]
["bitfinex","BTCUSD",1766756151863,0.1156132,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756152055,0.09129429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756153640,0.08004,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756154174,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756154880,0.09129429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756155976,0.01125441,88854.0,88846.0,0.06753217]
["bitfinex","BTCUSD",1766756156176,0.1156132,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756156383,0.1156132,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756156557,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756156967,0.10435891,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756157144,0.01125441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756157512,0.1156132,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756157842,0.1156132,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756158804,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756159451,0.1156132,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756159996,0.1156132,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756160204,0.10435891,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756160408,0.08004,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756160610,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756160947,0.10435891,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756161150,0.08004,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766756161347,0.08004,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756161532,0.08004,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756161751,0.00060337,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766756161982,0.00060337,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756162182,0.00060337,88857.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766756162590,0.00060337,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766756163223,0.00060337,88857.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766756163588,0.00060337,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766756163903,0.00060337,88857.0,88846.0,0.05627667]
["bitfinex","BTCUSD",1766756164244,0.00060337,88857.0,88763.0,0.4]
["bitfinex","BTCUSD",1766756164245,0.01125479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756164444,0.01125467,88852.0,88848.0,0.010731]
["bitfinex","BTCUSD",1766756164855,0.01125479,88851.0,88848.0,0.010731]
["bitfinex","BTCUSD",1766756166058,0.01125467,88852.0,88848.0,0.010731]
["bitfinex","BTCUSD",1766756166468,0.01125467,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756166614,0.01125467,88852.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766756167049,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756168461,0.08554454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756169292,0.07429,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756169454,0.07429,88853.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756169645,0.08554454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756169855,0.07429,88853.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756170233,0.08554454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756170456,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756172276,0.08554454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756173142,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756173314,0.01125429,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756173518,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756173661,0.01125429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756173863,0.07429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756174178,0.07429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756174606,0.08554429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756175610,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756175808,0.08554429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756176092,0.08554429,88855.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756176093,0.01125479,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756176298,0.01125454,88853.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766756176461,0.08788441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756176613,0.08788441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756177428,0.07663,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756177684,0.07663,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756177975,0.07663,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756178488,0.07663,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766756178776,0.07663,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756179579,0.08788441,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756179727,0.08788441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756179927,0.08788441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756180372,0.07663,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756180782,0.07663,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756180988,0.08788441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756181186,0.07663,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756181365,0.08788441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756183596,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756183795,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756184116,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756185235,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756185395,0.01125454,88853.0,88843.0,0.06755873]
["bitfinex","BTCUSD",1766756185396,0.07663,88851.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1766756185600,0.00060337,88857.0,88851.0,0.000549]
["bitfinex","BTCUSD",1766756185825,0.00060337,88857.0,88852.0,0.01128]
["bitfinex","BTCUSD",1766756186024,0.00060337,88857.0,88852.0,0.02253467]
["bitfinex","BTCUSD",1766756186224,0.00060337,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756186402,5.437e-05,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756186590,5.437e-05,88857.0,88854.0,0.06752616]
["bitfinex","BTCUSD",1766756188052,5.437e-05,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756188835,5.437e-05,88857.0,88852.0,0.07880745]
["bitfinex","BTCUSD",1766756189037,5.437e-05,88857.0,88853.0,0.01128]
["bitfinex","BTCUSD",1766756189490,0.07663,88852.0,88820.0,0.33775993]
["bitfinex","BTCUSD",1766756189619,0.07663,88846.0,88843.0,0.01128]
["bitfinex","BTCUSD",1766756189826,0.05628281,88838.0,88837.0,0.0045039]
["bitfinex","BTCUSD",1766756190044,0.13066093,88838.0,88837.0,3.9e-06]
["bitfinex","BTCUSD",1766756190453,0.05628515,88834.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766756190654,0.01125682,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766756190655,0.07663,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766756190870,0.07663,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756191477,0.076081,88835.0,88832.0,0.06754317]
["bitfinex","BTCUSD",1766756191670,0.05403093,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756192031,0.07663,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756192244,0.07663,88837.0,88830.0,0.05628683]
["bitfinex","BTCUSD",1766756192245,0.07663,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756192594,0.07663,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756192807,0.07663,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756193211,0.07663,88837.0,88828.0,0.07882587]
["bitfinex","BTCUSD",1766756193415,0.000549,88830.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756193733,0.01125644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756194379,0.01125682,88835.0,88828.0,0.01128]
["bitfinex","BTCUSD",1766756194735,0.01125821,88824.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766756194893,0.01125796,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766756195075,0.000549,88829.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766756195276,0.000549,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756195908,0.000549,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756196231,0.000549,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756196728,0.000549,88829.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766756197352,0.000549,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756198302,0.000549,88829.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766756198513,0.22510589,88848.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1766756198514,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756198715,0.01125631,88839.0,88821.0,0.01128]
["bitfinex","BTCUSD",1766756198716,0.01128,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756198921,0.06753016,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756199073,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756199253,0.02253505,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756199637,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756199843,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756200277,0.01125581,88843.0,88835.0,0.01128]
["bitfinex","BTCUSD",1766756200494,0.01125555,88845.0,88835.0,0.02253682]
["bitfinex","BTCUSD",1766756200691,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756201171,0.01125555,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756201858,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756202060,0.01125543,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756203434,0.01128,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756203647,0.02253479,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756203799,0.01128,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756204000,0.02253479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756204762,0.06752923,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756204974,0.01125492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756205118,0.01125505,88849.0,88838.0,0.06753821]
["bitfinex","BTCUSD",1766756205319,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756205519,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756205894,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756206299,0.01125517,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756206498,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756207126,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756207327,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756207542,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756207922,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756209989,0.01125543,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756210431,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756210923,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756211117,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756211319,0.0112553,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756212076,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756212473,0.01125517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756212772,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756213074,0.05627384,88852.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756213227,0.05627451,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756213427,0.01125505,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756214688,0.01125505,88849.0,88840.0,0.0116149]
["bitfinex","BTCUSD",1766756215490,0.0112553,88847.0,88840.0,0.00035871]
["bitfinex","BTCUSD",1766756215791,0.0562801,88842.0,88840.0,0.00035871]
["bitfinex","BTCUSD",1766756215994,0.01125568,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756215995,0.01125644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756216228,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756216356,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756216553,0.01133718,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756217439,0.01133718,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756217440,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756217844,8.074e-05,88838.0,88831.0,0.06754344]
["bitfinex","BTCUSD",1766756218038,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756219451,8.074e-05,88838.0,88831.0,0.06754344]
["bitfinex","BTCUSD",1766756219654,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756220875,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756221081,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756221275,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756222095,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756222503,8.074e-05,88838.0,88835.0,0.06754036]
["bitfinex","BTCUSD",1766756223300,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756223680,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756223917,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756224087,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756224487,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756224686,8.074e-05,88838.0,88835.0,0.06754062]
["bitfinex","BTCUSD",1766756226889,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756227805,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756229470,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756230205,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756230404,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756230626,0.01133718,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756231030,8.074e-05,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756231208,0.01133718,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756231550,0.01125657,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756231695,0.01133718,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756232779,0.01133718,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766756233281,0.01133718,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766756233669,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756233855,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756234056,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756234435,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756234635,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756234876,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756235267,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756235666,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756236291,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756236444,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756237160,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756238001,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756238359,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756239892,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756240279,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756240482,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756240952,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756241805,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756242324,8.074e-05,88838.0,88836.0,0.05628318]
["bitfinex","BTCUSD",1766756243617,8.074e-05,88838.0,88835.0,0.0675403]
["bitfinex","BTCUSD",1766756243781,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756245118,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756245486,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756245687,8.074e-05,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766756245909,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756246083,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756246420,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756246618,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756246818,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756247020,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756247168,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756247612,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756248556,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756250761,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756251328,8.074e-05,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766756253081,8.074e-05,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766756254460,8.074e-05,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766756254666,8.074e-05,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766756255089,8.074e-05,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766756255293,0.01125796,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766756255472,0.01125796,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766756255675,0.01125758,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756255676,0.05628887,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756255871,0.01125783,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766756256174,0.01125783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756256494,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756256793,0.01125783,88827.0,88818.0,0.03379503]
["bitfinex","BTCUSD",1766756256952,0.01125796,88826.0,88817.0,0.06755419]
["bitfinex","BTCUSD",1766756257153,0.01125783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756257373,0.06754588,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766756257714,0.40180135,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756257916,0.4130588,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756258139,0.40180135,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756258636,0.40180135,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756258758,0.05628638,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756258964,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756259400,0.01125758,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756259582,0.01125745,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766756260214,0.01125771,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766756260402,0.4130588,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756260609,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756260973,0.06754439,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756261177,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756262011,0.06754439,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756262214,0.01125733,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756262439,0.01125745,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766756263902,0.01125707,88833.0,88821.0,0.06755126]
["bitfinex","BTCUSD",1766756263903,0.01128,88834.0,88825.0,0.0562901]
["bitfinex","BTCUSD",1766756264107,0.01128,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756264308,0.01128,88834.0,88822.0,0.06755083]
["bitfinex","BTCUSD",1766756264534,0.01125707,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766756264733,0.02253695,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766756264936,0.01125707,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756265152,0.01125707,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756265521,0.02253695,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766756265721,0.01125707,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756266142,0.0112572,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756266756,0.0112572,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766756266960,0.0112572,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756267272,0.01125707,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766756268895,0.01125707,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766756269073,0.01128,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766756270225,0.01128,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766756270340,8.074e-05,88838.0,88833.0,0.06754213]
["bitfinex","BTCUSD",1766756270541,8.074e-05,88838.0,88836.0,0.05628311]
["bitfinex","BTCUSD",1766756270542,7.4e-07,88838.0,88836.0,0.05628311]
["bitfinex","BTCUSD",1766756270741,0.01128,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766756271279,7.9e-05,88837.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766756271625,0.01128,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766756271756,0.01081,88841.0,88839.0,0.05628112]
["bitfinex","BTCUSD",1766756272343,0.01081,88841.0,88838.0,0.0675386]
["bitfinex","BTCUSD",1766756272569,0.04684406,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756272770,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756272986,0.02253517,88848.0,88838.0,0.0675386]
["bitfinex","BTCUSD",1766756273207,0.01128,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756274066,0.01128,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766756275913,0.01128,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756276118,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756276323,0.00047,88841.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756276525,0.01128,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756276719,0.01128,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766756277326,0.02253517,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766756278657,0.02253517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766756278919,0.01128,88849.0,88848.0,7.9e-05]
["bitfinex","BTCUSD",1766756279168,0.01128,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766756279392,0.01128,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756279813,0.03555502,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756280015,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756281095,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756281248,0.06752691,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756281596,0.04503607,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756281821,0.01125441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756281986,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756282329,0.01125441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756282479,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756283060,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756283266,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756283465,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756283667,0.01125441,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756283668,0.01125454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756283868,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756284068,0.01125467,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766756284313,0.03554716,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756284514,0.01125441,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756285661,0.02250896,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756285859,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756286229,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756286438,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766756286982,0.01125441,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766756287114,0.01125429,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766756287524,5.437e-05,88857.0,88855.0,7.9e-05]
["bitfinex","BTCUSD",1766756287731,5.437e-05,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756287732,0.01128,88856.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766756287936,0.01128,88856.0,88854.0,0.06752632]
["bitfinex","BTCUSD",1766756288135,0.004366,88856.0,88854.0,0.06752632]
["bitfinex","BTCUSD",1766756288344,0.01073931,88864.0,88849.0,0.22509902]
["bitfinex","BTCUSD",1766756288345,0.00407938,88864.0,88862.0,0.05626657]
["bitfinex","BTCUSD",1766756288546,0.03038441,88876.0,88856.0,7.9e-05]
["bitfinex","BTCUSD",1766756288547,0.00450304,88882.0,88863.0,0.0005762]
["bitfinex","BTCUSD",1766756288747,0.00450304,88882.0,88858.0,0.01128]
["bitfinex","BTCUSD",1766756288748,0.0067488,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756288973,0.0067488,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756289190,0.01124947,88893.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766756289380,0.0112496,88892.0,88880.0,0.41305247]
["bitfinex","BTCUSD",1766756289583,0.01124973,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756289867,0.02424455,88894.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766756289868,0.01125049,88885.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766756290067,0.01125036,88886.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766756290394,0.01125049,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756290602,0.01125061,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756290804,0.01125061,88884.0,88875.0,0.02253175]
["bitfinex","BTCUSD",1766756291006,0.01125061,88884.0,88875.0,0.01128]
["bitfinex","BTCUSD",1766756291222,0.01125049,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756291386,0.01125049,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756294118,0.0562487,88891.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766756294308,0.01125011,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756294520,0.01125023,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756294725,0.01125036,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756295054,0.01125023,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766756295678,0.01125023,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766756295679,0.01125036,88886.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766756295854,0.01125023,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766756296055,0.01125036,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756296243,0.01125049,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756296442,0.01125036,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756297117,0.01125036,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756297118,0.00047,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766756297265,0.00047,88877.0,88874.0,0.01128]
["bitfinex","BTCUSD",1766756297646,0.06750319,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756297856,0.01125061,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756298069,0.06750413,88884.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756298900,0.01125061,88884.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756299098,0.00047,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766756299301,0.01125023,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766756299502,0.01125049,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756299818,0.01125074,88883.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756300001,0.01125049,88885.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756300179,0.01125061,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756300387,0.01125074,88883.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756300903,0.01125087,88882.0,88874.0,0.01134068]
["bitfinex","BTCUSD",1766756301281,0.01125087,88882.0,88874.0,8.88e-05]
["bitfinex","BTCUSD",1766756301481,0.01125087,88882.0,88875.0,0.00290781]
["bitfinex","BTCUSD",1766756301482,0.01125137,88878.0,88875.0,0.00290781]
["bitfinex","BTCUSD",1766756301687,0.01125137,88878.0,88860.0,0.22507299]
["bitfinex","BTCUSD",1766756301688,0.01125226,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766756301914,0.01125163,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766756302412,0.01135885,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766756302745,0.01135885,88878.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766756302939,0.0112515,88877.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766756303344,0.01135885,88878.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766756303886,0.0112515,88877.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1766756304873,0.0112515,88877.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766756305035,0.01135885,88878.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766756305246,0.00042811,88871.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766756305451,0.00026111,88871.0,88870.0,0.01128]
["bitfinex","BTCUSD",1766756307226,0.01125061,88884.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756307465,0.01133933,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756307627,0.00024453,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756307827,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756308073,0.00024453,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756308648,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756308852,0.00024453,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766756309306,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756309516,0.00024453,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766756310022,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756310394,0.00024453,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756310590,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756310926,0.00024453,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756311134,0.00024453,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766756311349,0.00024453,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766756311704,0.02252998,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766756311931,0.02252998,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766756312095,0.01125036,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756312290,0.06774635,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756312291,0.00024454,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766756312540,0.22495764,88906.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756312541,0.01133933,88908.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766756312542,0.03038441,88921.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766756312697,0.03038441,88921.0,88886.0,0.05403093]
["bitfinex","BTCUSD",1766756312698,0.0452,88929.0,88910.0,0.05403093]
["bitfinex","BTCUSD",1766756312699,0.00028875,88911.0,88910.0,0.05403093]
["bitfinex","BTCUSD",1766756312919,8.875e-05,88911.0,88910.0,0.00057561]
["bitfinex","BTCUSD",1766756313115,8.875e-05,88911.0,88873.0,0.0603254]
["bitfinex","BTCUSD",1766756313116,8.875e-05,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756313400,8.875e-05,88911.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756313514,0.0002,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756313724,0.01124872,88899.0,88886.0,0.06753126]
["bitfinex","BTCUSD",1766756313919,0.05624297,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766756313920,0.05624345,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766756314193,0.01128,88908.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766756314194,0.01128,88908.0,88882.0,0.05625434]
["bitfinex","BTCUSD",1766756314348,0.0112491,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766756314549,0.0112491,88896.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766756314550,0.01124935,88894.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766756315084,0.01124922,88895.0,88887.0,0.01128]
["bitfinex","BTCUSD",1766756315281,0.05624369,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766756315459,0.01124859,88900.0,88889.0,0.05624992]
["bitfinex","BTCUSD",1766756315649,0.01124859,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756316250,0.01124808,88904.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756316485,0.01124821,88903.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766756316719,0.01124821,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756316896,0.01124821,88903.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766756317101,0.02252796,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756317662,0.01124821,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756317882,0.02252796,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756318049,0.02252796,88905.0,88892.0,0.06749763]
["bitfinex","BTCUSD",1766756318050,0.0002,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766756318251,0.0002,88896.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756318500,0.01124846,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756318706,0.01124834,88902.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756318938,0.01124834,88902.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766756319048,0.02252796,88905.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756319459,0.02252796,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756319664,0.02252796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756319864,0.02252796,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756320065,0.02252796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756320265,0.01128,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756320642,0.01128,88905.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756320779,0.01128,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766756321315,0.01128,88905.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756321518,0.01128,88905.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756322415,0.010931,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766756322621,0.010931,88905.0,88903.0,0.05624107]
["bitfinex","BTCUSD",1766756322783,0.01124669,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756323014,0.01128,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756323423,0.01128,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756323918,0.01128,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756324123,0.01128,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756324535,0.01128,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766756324831,0.00061125,88907.0,88902.0,0.06748985]
["bitfinex","BTCUSD",1766756325034,0.000549,88906.0,88904.0,0.0674882]
["bitfinex","BTCUSD",1766756325236,0.000549,88906.0,88866.0,0.04787221]
["bitfinex","BTCUSD",1766756325237,0.01128,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756325238,0.0112477,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756325400,0.01124758,88908.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756325401,0.01124758,88908.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756325734,0.01124758,88908.0,88888.0,0.23628146]
["bitfinex","BTCUSD",1766756325735,0.01124783,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756325938,0.01124808,88904.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1766756326119,0.01124808,88904.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756326522,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756326851,0.000549,88897.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756327410,0.01124821,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756328063,0.01124808,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756328453,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756328657,0.01124808,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756328854,0.01124796,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756329419,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756329715,0.01124808,88904.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1766756330056,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756330259,0.00048902,88903.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1766756330465,0.000549,88897.0,88894.0,0.01128]
["bitfinex","BTCUSD",1766756330647,0.000549,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766756330648,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756331025,0.01124935,88894.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756331374,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756331729,0.01124897,88897.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766756332150,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756332351,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756332672,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756332872,0.0112491,88896.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756334289,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756334469,0.01124897,88897.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766756334673,0.01124884,88898.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766756335036,0.01124897,88897.0,88889.0,0.02252998]
["bitfinex","BTCUSD",1766756335386,0.01124897,88897.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756335885,0.00024451,88895.0,88889.0,0.01128]
["bitfinex","BTCUSD",1766756337734,0.00024451,88895.0,88889.0,0.01079848]
["bitfinex","BTCUSD",1766756338003,0.00024451,88895.0,88889.0,0.02204846]
["bitfinex","BTCUSD",1766756338151,0.00024451,88895.0,88889.0,0.01079848]
["bitfinex","BTCUSD",1766756338350,0.00024451,88895.0,88889.0,0.02204846]
["bitfinex","BTCUSD",1766756341609,0.00024451,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766756341783,0.00024451,88895.0,88893.0,0.05624703]
["bitfinex","BTCUSD",1766756341784,5.1e-07,88895.0,88893.0,0.05624703]
["bitfinex","BTCUSD",1766756348265,5.1e-07,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766756349048,5.1e-07,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756349363,5.1e-07,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766756349570,5.1e-07,88895.0,88893.0,0.05624739]
["bitfinex","BTCUSD",1766756350654,5.1e-07,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766756351376,5.1e-07,88895.0,88892.0,0.06749728]
["bitfinex","BTCUSD",1766756351928,5.1e-07,88895.0,88893.0,0.05624703]
["bitfinex","BTCUSD",1766756352129,5.1e-07,88895.0,88892.0,0.06749728]
["bitfinex","BTCUSD",1766756352545,5.1e-07,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766756352776,5.1e-07,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766756352979,5.1e-07,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766756353957,5.1e-07,88895.0,88892.0,0.0110066]
["bitfinex","BTCUSD",1766756354313,5.1e-07,88895.0,88892.0,0.06725432]
["bitfinex","BTCUSD",1766756354592,0.02429777,88908.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756354780,0.01124745,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766756354909,0.03554522,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766756355109,0.01124758,88908.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756355367,0.02429777,88909.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766756355668,0.00055,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756355875,0.00055,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756356172,0.03554535,88908.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756356422,0.01124758,88908.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756356591,0.01124758,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766756356750,0.0112477,88907.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756357366,0.0112477,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756357949,0.01124758,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766756359294,0.00055,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756359501,0.00055,88900.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756359695,0.06748777,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756359897,0.01124808,88904.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756360110,0.01124808,88904.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756360304,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756360538,0.00024447,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756360762,0.01149268,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756360973,0.00024447,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766756361488,0.00024447,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756362144,0.00024447,88903.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766756363019,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756363650,0.00024447,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756365249,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756365485,0.00024447,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756365816,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756366243,0.00024447,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766756366449,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756366675,0.00024447,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756366872,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756367292,0.00024447,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766756367814,0.00024447,88903.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766756368148,0.00024447,88903.0,88893.0,0.06752684]
["bitfinex","BTCUSD",1766756368149,0.03037763,88922.0,88919.0,0.05623095]
["bitfinex","BTCUSD",1766756368369,0.0002,88937.0,88923.0,0.000304]
["bitfinex","BTCUSD",1766756368370,0.01124404,88936.0,88923.0,0.000304]
["bitfinex","BTCUSD",1766756368571,0.0002,88937.0,88928.0,0.05403093]
["bitfinex","BTCUSD",1766756368683,0.0002,88937.0,88928.0,0.02911981]
["bitfinex","BTCUSD",1766756368887,0.01128,88933.0,88928.0,0.02911981]
["bitfinex","BTCUSD",1766756369306,0.01128,88933.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756369307,0.01128,88933.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756369522,0.01128,88933.0,88927.0,0.05847394]
["bitfinex","BTCUSD",1766756369767,0.01128,88933.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756369768,0.40120971,88970.0,88929.0,0.0002]
["bitfinex","BTCUSD",1766756369973,0.01124328,88942.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1766756370147,0.01128,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756370327,0.01128,88941.0,88930.0,0.40120971]
["bitfinex","BTCUSD",1766756370530,0.01128,88941.0,88932.0,0.05622253]
["bitfinex","BTCUSD",1766756370726,0.01128,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756371049,0.01128,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756371241,0.01128,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756371411,0.01128,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756371612,0.01128,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756371816,0.01128,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756372013,0.01128,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756372215,0.01128,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756372468,0.01128,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756372667,0.01128,88941.0,88938.0,0.0674625]
["bitfinex","BTCUSD",1766756372833,9e-05,88956.0,88955.0,0.05847394]
["bitfinex","BTCUSD",1766756373033,0.01128,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766756373251,0.01123949,88972.0,88959.0,0.0674463]
["bitfinex","BTCUSD",1766756373252,0.01128,88962.0,88959.0,0.0674463]
["bitfinex","BTCUSD",1766756373414,0.01128,88962.0,88961.0,0.0562044]
["bitfinex","BTCUSD",1766756373847,0.05639622,88974.0,88961.0,0.0562044]
["bitfinex","BTCUSD",1766756373848,0.0002,88974.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756374065,0.01123949,88972.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766756374380,0.01128,88971.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756374523,0.01128,88971.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756374724,0.01143923,88974.0,88936.0,0.06294256]
["bitfinex","BTCUSD",1766756374725,0.01124113,88959.0,88936.0,0.06294256]
["bitfinex","BTCUSD",1766756374928,0.01124189,88953.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756375176,0.01124227,88950.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756375376,0.01124252,88948.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756375577,0.01128,88949.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756375778,0.07529,88948.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756375983,0.08653252,88948.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756376190,0.07529,88948.0,88944.0,0.00035866]
["bitfinex","BTCUSD",1766756376490,0.02252239,88949.0,88747.0,0.0004]
["bitfinex","BTCUSD",1766756376491,0.01124441,88933.0,88917.0,0.22492835]
["bitfinex","BTCUSD",1766756376669,0.01124441,88933.0,88897.0,0.10347394]
["bitfinex","BTCUSD",1766756376670,0.01132,88932.0,88921.0,0.12630785]
["bitfinex","BTCUSD",1766756376866,0.01124555,88924.0,88921.0,0.05883282]
["bitfinex","BTCUSD",1766756377194,0.07879394,88924.0,88921.0,0.00035888]
["bitfinex","BTCUSD",1766756377490,0.07879396,88924.0,88921.0,0.00035888]
["bitfinex","BTCUSD",1766756377731,0.02256555,88924.0,88921.0,0.00035888]
["bitfinex","BTCUSD",1766756378066,0.08661,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756378424,0.08661,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756378564,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756378980,0.08661,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756379954,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756380333,0.08661,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756380534,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756380717,0.08661,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756380925,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756381145,0.08661,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756381653,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756381807,0.08661,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756382003,0.08661,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756382385,0.08661,88924.0,88915.0,0.00035962]
["bitfinex","BTCUSD",1766756382592,0.01124505,88928.0,88915.0,0.00035962]
["bitfinex","BTCUSD",1766756382593,0.0002,88974.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756382764,0.01124138,88957.0,88950.0,0.04498426]
["bitfinex","BTCUSD",1766756382907,0.01132,88956.0,88950.0,0.04498426]
["bitfinex","BTCUSD",1766756383112,0.02256151,88956.0,88950.0,0.04498426]
["bitfinex","BTCUSD",1766756383334,0.01124163,88955.0,88950.0,0.04498426]
["bitfinex","BTCUSD",1766756383533,0.07876953,88956.0,88950.0,0.04498426]
["bitfinex","BTCUSD",1766756383747,0.07683,88951.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756383949,0.07683,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756384351,0.07683,88951.0,88944.0,0.05622728]
["bitfinex","BTCUSD",1766756384352,0.045,88960.0,88944.0,0.05622728]
["bitfinex","BTCUSD",1766756384353,0.05619371,88978.0,88949.0,0.22484718]
["bitfinex","BTCUSD",1766756384558,0.01132,88973.0,88964.0,0.04498426]
["bitfinex","BTCUSD",1766756384797,0.01132,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756384984,0.01132,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756385179,0.01132,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756385361,0.01132,88973.0,88964.0,0.04498426]
["bitfinex","BTCUSD",1766756385883,0.02255936,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756386053,0.01132,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756386236,0.01132,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756386635,0.01132,88973.0,88930.0,0.06063709]
["bitfinex","BTCUSD",1766756386636,0.01124012,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766756386836,0.09319,88966.0,88959.0,0.04498426]
["bitfinex","BTCUSD",1766756387045,0.09319,88966.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756387046,0.08187,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756387367,0.08187,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756387917,0.09311113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756388193,0.01132,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756388337,0.04496,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766756388956,0.04496,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756389395,0.08187,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756389592,0.04496,88960.0,88959.0,0.001099]
["bitfinex","BTCUSD",1766756389894,0.12683,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756390103,0.08197,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756390275,0.0001,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756390478,0.0001,88974.0,88957.0,0.2248269]
["bitfinex","BTCUSD",1766756390479,0.04496,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756390681,0.01132,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756390880,0.010771,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756391086,0.010771,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756391403,1e-06,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756391606,1e-06,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756391814,1e-06,88981.0,88976.0,0.0115986]
["bitfinex","BTCUSD",1766756391964,1e-06,88981.0,88976.0,0.00035962]
["bitfinex","BTCUSD",1766756392166,1e-06,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756392396,1e-06,88981.0,88976.0,0.0115986]
["bitfinex","BTCUSD",1766756392593,1e-06,88981.0,88976.0,0.00035962]
["bitfinex","BTCUSD",1766756392820,0.000359,88976.0,88969.0,0.05619933]
["bitfinex","BTCUSD",1766756393050,0.000189,88969.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756393344,0.01132,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756394146,0.01132,88969.0,88966.0,0.06744088]
["bitfinex","BTCUSD",1766756395415,0.01077,88969.0,88967.0,0.05620002]
["bitfinex","BTCUSD",1766756396051,0.01077,88969.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756396254,0.001099,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756396562,0.01077,88969.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756396769,0.01077,88969.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766756396914,0.01077,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756396915,0.08187,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756397120,0.0674302,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756397315,0.02255848,88980.0,88970.0,4.06e-05]
["bitfinex","BTCUSD",1766756397524,0.02255848,88980.0,88964.0,0.06744285]
["bitfinex","BTCUSD",1766756397525,0.01124062,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766756397740,0.41210286,88980.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766756397741,0.08187,88961.0,88952.0,0.01160138]
["bitfinex","BTCUSD",1766756398285,0.08187,88961.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756398286,0.01124239,88949.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756398485,0.01124239,88949.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756398486,0.01132,88948.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756398718,0.01132,88948.0,88942.0,0.03373957]
["bitfinex","BTCUSD",1766756398900,0.01132,88948.0,88945.0,0.06745741]
["bitfinex","BTCUSD",1766756399147,0.08187,88955.0,88952.0,0.06745165]
["bitfinex","BTCUSD",1766756399312,0.01132,88954.0,88953.0,0.05620895]
["bitfinex","BTCUSD",1766756399462,0.010961,88954.0,88953.0,0.05620895]
["bitfinex","BTCUSD",1766756399666,0.00019,88953.0,88952.0,4.461e-05]
["bitfinex","BTCUSD",1766756399995,0.010961,88954.0,88952.0,4.461e-05]
["bitfinex","BTCUSD",1766756400410,0.01124075,88962.0,88952.0,4.461e-05]
["bitfinex","BTCUSD",1766756400411,10.01260069,89000.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756400624,0.04496,88982.0,88968.0,0.11014508]
["bitfinex","BTCUSD",1766756400779,0.08187,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766756400981,0.08187,88980.0,88972.0,0.01069049]
["bitfinex","BTCUSD",1766756401222,0.08187,88977.0,88968.0,0.05394562]
["bitfinex","BTCUSD",1766756401552,0.01123873,88978.0,88966.0,0.05620119]
["bitfinex","BTCUSD",1766756401553,0.08187,88973.0,88966.0,0.05620119]
["bitfinex","BTCUSD",1766756401680,0.00186306,88964.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756401879,0.08187,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756402082,0.01132,88972.0,88970.0,0.06743836]
["bitfinex","BTCUSD",1766756402506,0.010771,88972.0,88970.0,0.06743836]
["bitfinex","BTCUSD",1766756402893,0.010771,88972.0,88969.0,0.06743873]
["bitfinex","BTCUSD",1766756404447,0.010771,88972.0,88970.0,0.05619821]
["bitfinex","BTCUSD",1766756405233,0.12683,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756405451,0.01132,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756405650,0.01132,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756405792,0.01132,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766756405999,0.01132,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756406250,0.01132,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756406610,0.01132,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756406809,0.01132,88981.0,88974.0,0.0561958]
["bitfinex","BTCUSD",1766756406810,0.01132,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756407121,0.01132,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756407318,0.01132,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756407531,0.01132,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756407720,0.00033544,88975.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756407925,0.00033544,88975.0,88970.0,0.06743796]
["bitfinex","BTCUSD",1766756407926,0.00033544,88975.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756408131,0.01132,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756408333,0.00024386,88972.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756408818,8.6e-07,88972.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756409216,8.6e-07,88972.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756409439,8.6e-07,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756409695,8.6e-07,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756410685,0.00702798,88974.0,88971.0,0.06743769]
["bitfinex","BTCUSD",1766756410883,0.00702798,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756411392,0.00702798,88974.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1766756411571,0.00702798,88974.0,88971.0,0.06743732]
["bitfinex","BTCUSD",1766756411773,0.00702798,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756411979,0.00702798,88974.0,88971.0,0.01099761]
["bitfinex","BTCUSD",1766756412554,0.00702798,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756412762,0.00702798,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756413176,0.00702798,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756413377,0.00702798,88974.0,88964.0,0.05620198]
["bitfinex","BTCUSD",1766756413378,0.00055,88971.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756413618,0.09310936,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756413937,0.01123949,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756414145,0.08187,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756414293,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756414814,0.08187,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756415032,0.08187,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756415235,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756416042,0.09310936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756416386,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756417062,0.08187,88973.0,88966.0,0.01054363]
["bitfinex","BTCUSD",1766756417210,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756417416,0.08187,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756418239,0.08187,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756418469,0.08187,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756418674,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756419582,0.08187,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756419744,0.08187,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756420326,0.08187,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756420451,0.08187,88973.0,88967.0,0.00819836]
["bitfinex","BTCUSD",1766756420652,0.00702798,88974.0,88967.0,0.00819836]
["bitfinex","BTCUSD",1766756420863,0.00702798,88974.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756421168,0.00702798,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756421363,0.00702798,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756421595,0.01826721,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756421800,0.00055,88968.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756422002,0.01132,88967.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756422171,0.01132,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766756422172,0.011241,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756422567,0.011241,88960.0,88924.0,0.44982059]
["bitfinex","BTCUSD",1766756422568,0.40102702,88980.0,88924.0,0.44982059]
["bitfinex","BTCUSD",1766756422569,0.12399328,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766756422757,0.16903,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756422908,0.168481,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756423111,0.168481,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756423275,0.168481,88941.0,88932.0,0.22488867]
["bitfinex","BTCUSD",1766756423276,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756423476,0.05628,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756423713,0.05628,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756423923,0.05628,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756424117,0.05628,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756424319,0.05628,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756424522,0.05628,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756424955,0.12399113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756424956,0.01132,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756425257,0.01132,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756425562,0.11275,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756425763,0.11275,88959.0,88949.0,0.05621158]
["bitfinex","BTCUSD",1766756425764,0.11275,88979.0,88973.0,0.05619637]
["bitfinex","BTCUSD",1766756425903,0.11275,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756425904,0.11275,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756426302,0.11275,88979.0,88976.0,0.06743341]
["bitfinex","BTCUSD",1766756426561,0.11275,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756426734,0.11275,88979.0,88972.0,0.06743674]
["bitfinex","BTCUSD",1766756426922,0.1133,88976.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756427106,1e-08,88980.0,88978.0,0.05619316]
["bitfinex","BTCUSD",1766756427302,0.11275,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756427542,0.112201,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756427813,0.01122001,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756428247,0.01122001,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756429011,0.01122001,88982.0,88979.0,0.0101396]
["bitfinex","BTCUSD",1766756429160,0.01122001,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756429355,0.01122001,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756429671,0.01122001,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756430058,0.01122001,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756430259,0.01122001,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756430460,0.01122001,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756430676,0.01122001,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756430677,0.01067101,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756430855,0.01067101,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756431412,0.01067101,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756432407,0.0002,88993.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756432606,2.80715649,89059.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756432607,0.01123078,89041.0,88984.0,0.1186]
["bitfinex","BTCUSD",1766756432809,0.08091933,89056.0,88970.0,0.4]
["bitfinex","BTCUSD",1766756432810,0.05616043,89031.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756432987,0.05616043,89031.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766756432988,0.08091933,89027.0,89012.0,0.0674061]
["bitfinex","BTCUSD",1766756433183,0.08091933,89027.0,89015.0,0.0674042]
["bitfinex","BTCUSD",1766756433386,0.08091933,89027.0,88990.0,0.58737003]
["bitfinex","BTCUSD",1766756433387,0.01123317,89022.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766756433587,0.01123317,89022.0,88947.0,0.06940774]
["bitfinex","BTCUSD",1766756433588,0.00055,89005.0,88991.0,0.03371474]
["bitfinex","BTCUSD",1766756433862,0.01136,89004.0,88991.0,0.03371474]
["bitfinex","BTCUSD",1766756434060,0.05618435,88993.0,88991.0,5.668e-05]
["bitfinex","BTCUSD",1766756434281,0.01123734,88989.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756434562,0.01123734,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756434890,0.01136,88992.0,88974.0,0.01130391]
["bitfinex","BTCUSD",1766756434891,0.01136,88992.0,88974.0,6.468e-05]
["bitfinex","BTCUSD",1766756435037,0.06754486,88992.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756435237,0.05618695,88989.0,88974.0,6.468e-05]
["bitfinex","BTCUSD",1766756435443,0.01123885,88977.0,88974.0,6.468e-05]
["bitfinex","BTCUSD",1766756435653,0.01123911,88975.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756435849,0.02259898,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756436184,0.02259898,88976.0,88961.0,0.01132162]
["bitfinex","BTCUSD",1766756436377,0.01136,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756436583,0.02259898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756436734,0.01136,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756437073,0.01136,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756437783,0.011297,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756438146,0.01123557,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766756438380,0.01123532,89005.0,88991.0,0.00055]
["bitfinex","BTCUSD",1766756438381,0.05632,89002.0,88991.0,0.00055]
["bitfinex","BTCUSD",1766756438559,0.05632,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766756438758,0.05632,89002.0,88982.0,0.22476297]
["bitfinex","BTCUSD",1766756438759,0.05632,89002.0,88994.0,0.05618308]
["bitfinex","BTCUSD",1766756438956,0.05632,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756439156,0.05632,89002.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756439518,0.05632,89001.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756440658,0.05632,89001.0,88996.0,0.0113172]
["bitfinex","BTCUSD",1766756440859,0.05632,89001.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756441953,0.05632,89001.0,88996.0,0.0113172]
["bitfinex","BTCUSD",1766756442506,0.05577,89001.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766756442826,0.09215364,89013.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766756442827,0.08091933,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756443024,0.05632,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766756443215,0.05632,89012.0,89004.0,0.00057439]
["bitfinex","BTCUSD",1766756443377,0.05632,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766756443574,0.000549,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766756443894,0.05632,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766756444057,0.01123418,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756444259,0.05632,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756444464,0.05632,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766756444774,0.01123507,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766756444972,0.01123469,89010.0,88997.0,0.06741739]
["bitfinex","BTCUSD",1766756445211,0.01123444,89012.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756445415,0.09205389,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766756445721,0.05632,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756445876,0.05632,89010.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1766756446077,0.05632,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756446078,0.05632,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766756446301,0.05632,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766756446511,0.05632,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766756446872,0.05632,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766756447223,0.05632,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766756447224,0.05632,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756447423,0.05632,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766756447738,0.05616853,89018.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766756447739,0.01136,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766756448044,0.01136,89008.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766756448245,0.01136,89008.0,89006.0,0.0674107]
["bitfinex","BTCUSD",1766756449703,0.01123254,89027.0,89013.0,0.06740529]
["bitfinex","BTCUSD",1766756449908,0.02259267,89026.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766756450104,0.01123279,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766756450309,0.01123279,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756450310,0.01136,89026.0,89013.0,0.056171]
["bitfinex","BTCUSD",1766756450508,0.01136,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756450710,0.01136,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756450892,0.02259267,89026.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766756451093,0.00112887,89017.0,89008.0,0.06740962]
["bitfinex","BTCUSD",1766756451334,0.04496,89017.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756451492,0.05632,89017.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756451709,0.05632,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766756451935,0.05632,89017.0,89015.0,0.05616971]
["bitfinex","BTCUSD",1766756452793,0.05632,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756452990,0.000549,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766756453216,0.05632,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756453393,0.05622,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756453858,0.00045,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756454051,0.05612,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766756454408,0.05612,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766756454610,0.05612,89017.0,89014.0,0.06740511]
["bitfinex","BTCUSD",1766756454814,0.04496,89019.0,89017.0,0.0001]
["bitfinex","BTCUSD",1766756455016,0.01132,89018.0,89017.0,0.06750284]
["bitfinex","BTCUSD",1766756455244,0.01132,89018.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766756455806,0.01132,89018.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756456274,0.01132,89018.0,89011.0,0.06740695]
["bitfinex","BTCUSD",1766756456496,0.01132,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756456886,0.01122,89018.0,89015.0,0.0561703]
["bitfinex","BTCUSD",1766756457084,0.01122,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766756457318,0.01122,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756457458,0.01122,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766756457659,0.01122,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766756457858,0.01122,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766756458470,0.01122,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756458674,0.01122,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766756458874,0.001099,89010.0,88996.0,0.0113172]
["bitfinex","BTCUSD",1766756459074,0.01123507,89007.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756459281,0.01132,89009.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756459282,0.01123608,88999.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756459477,0.01132,88998.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756460075,0.01123494,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756460286,0.05624,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766756460494,0.05624,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756460855,0.05624,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766756461231,0.05624,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756461533,0.05624,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756461953,0.05624,89005.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756462156,0.01123355,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766756462285,0.01123355,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756462286,0.001099,89007.0,89000.0,0.05617934]
["bitfinex","BTCUSD",1766756462484,0.01132,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756462823,0.00073233,89004.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756463174,0.00073233,89004.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756463374,0.01132,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756463571,0.01132,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756464317,0.01132,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766756464551,0.01132,89006.0,89001.0,0.0674144]
["bitfinex","BTCUSD",1766756464755,0.000549,89001.0,88996.0,8.074e-05]
["bitfinex","BTCUSD",1766756464919,0.000549,89001.0,88996.0,7.4e-07]
["bitfinex","BTCUSD",1766756465259,0.02255519,89006.0,88996.0,7.4e-07]
["bitfinex","BTCUSD",1766756465413,0.01123545,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756465612,0.01123557,89003.0,88993.0,0.54678872]
["bitfinex","BTCUSD",1766756466012,0.01123545,89004.0,88993.0,0.54631972]
["bitfinex","BTCUSD",1766756466216,0.01123545,89004.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766756466217,0.01123696,88992.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756466423,0.05618608,88990.0,88979.0,8.875e-05]
["bitfinex","BTCUSD",1766756466754,0.01123772,88986.0,88979.0,8.875e-05]
["bitfinex","BTCUSD",1766756466981,0.01123772,88986.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756467271,0.01123797,88984.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756467414,0.01132,88983.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756467959,0.05619177,88981.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756468119,0.01123822,88982.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756468120,0.6502998,88982.0,88979.0,7.5e-07]
["bitfinex","BTCUSD",1766756469094,0.6502998,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756469095,0.65030293,88978.0,88964.0,0.5467]
["bitfinex","BTCUSD",1766756469277,0.01123911,88975.0,88964.0,0.5467889]
["bitfinex","BTCUSD",1766756469484,0.01123974,88970.0,88964.0,0.5463269]
["bitfinex","BTCUSD",1766756469700,0.04496,88969.0,88964.0,8.89e-05]
["bitfinex","BTCUSD",1766756470255,0.05619987,88969.0,88964.0,8.89e-05]
["bitfinex","BTCUSD",1766756470454,0.04496,88969.0,88964.0,8.89e-05]
["bitfinex","BTCUSD",1766756471653,0.05619987,88969.0,88964.0,8.89e-05]
["bitfinex","BTCUSD",1766756471845,0.01123999,88968.0,88964.0,8.89e-05]
["bitfinex","BTCUSD",1766756472138,0.01123368,89018.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756472427,0.07192223,89046.0,88968.0,0.000549]
["bitfinex","BTCUSD",1766756472428,0.02259279,89025.0,89007.0,0.55793507]
["bitfinex","BTCUSD",1766756472589,0.01136,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756473000,0.01136,89024.0,89012.0,0.05367672]
["bitfinex","BTCUSD",1766756473181,0.01136,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766756473381,0.01136,89024.0,89015.0,8.89e-05]
["bitfinex","BTCUSD",1766756473580,0.01136,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756473781,0.01136,89024.0,89015.0,8.89e-05]
["bitfinex","BTCUSD",1766756474201,0.01136,89024.0,89017.0,0.0100794]
["bitfinex","BTCUSD",1766756474738,0.010811,89024.0,89021.0,0.06739958]
["bitfinex","BTCUSD",1766756475084,1.35e-06,89022.0,89021.0,0.06739982]
["bitfinex","BTCUSD",1766756475548,1.35e-06,89022.0,89021.0,0.05616652]
["bitfinex","BTCUSD",1766756475706,1.35e-06,89022.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756476044,0.000549,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756476246,0.010811,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756476544,0.010811,89024.0,89021.0,0.0673996]
["bitfinex","BTCUSD",1766756476751,0.010811,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756476900,0.010811,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756477104,0.010811,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756477537,0.010262,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756477809,0.010262,89024.0,89017.0,0.0100794]
["bitfinex","BTCUSD",1766756477810,0.01,89066.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756477965,0.01,89066.0,89010.0,0.58737003]
["bitfinex","BTCUSD",1766756477966,0.0337136,89082.0,88932.0,0.0676]
["bitfinex","BTCUSD",1766756477967,0.0337136,89082.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756477968,0.1078658,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756478108,0.1078658,89045.0,89016.0,0.59255]
["bitfinex","BTCUSD",1766756478109,0.63173,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756478666,0.63173,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756479044,0.63173,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756479247,0.05614751,89052.0,89033.0,0.06739015]
["bitfinex","BTCUSD",1766756479248,0.57541,89061.0,89044.0,0.000549]
["bitfinex","BTCUSD",1766756479447,0.05390775,89049.0,89044.0,0.000549]
["bitfinex","BTCUSD",1766756479647,0.01136,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766756479813,0.01136,89048.0,89034.0,0.59255]
["bitfinex","BTCUSD",1766756480015,0.01123027,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756480247,0.01123052,89043.0,89027.0,0.60378254]
["bitfinex","BTCUSD",1766756480447,0.00035988,89043.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756480647,0.0115904,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756480893,0.0115904,89043.0,89030.0,0.06739289]
["bitfinex","BTCUSD",1766756481100,0.00035988,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766756481434,0.00035988,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756481550,0.00035988,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756481755,0.00039757,89035.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766756481968,0.01136,89034.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756482211,0.011208,89034.0,89032.0,0.06739137]
["bitfinex","BTCUSD",1766756482453,0.04492,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756482640,0.00927632,89033.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756483067,0.04144509,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756483588,0.04144509,89038.0,89033.0,0.00055]
["bitfinex","BTCUSD",1766756483589,0.01136,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756484061,0.01136,89037.0,89027.0,0.59255]
["bitfinex","BTCUSD",1766756484273,0.06739163,89032.0,89019.0,0.59255]
["bitfinex","BTCUSD",1766756484503,0.06739163,89032.0,89000.0,0.58737003]
["bitfinex","BTCUSD",1766756484504,0.01123292,89024.0,89011.0,0.60378456]
["bitfinex","BTCUSD",1766756484718,0.57541,89029.0,89011.0,0.60378456]
["bitfinex","BTCUSD",1766756484719,0.01136,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766756484938,0.01136,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756485330,0.010811,89023.0,89022.0,0.05616589]
["bitfinex","BTCUSD",1766756485487,0.01123103,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756485712,0.05628,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756485934,0.63169,89038.0,89027.0,0.06739514]
["bitfinex","BTCUSD",1766756486138,0.63169,89038.0,89018.0,0.59255]
["bitfinex","BTCUSD",1766756486139,0.01123166,89034.0,89018.0,0.59255]
["bitfinex","BTCUSD",1766756486354,0.01123216,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756486586,0.01136,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756486816,0.01136,89029.0,89018.0,0.60378368]
["bitfinex","BTCUSD",1766756487059,0.02259229,89029.0,89018.0,0.60378368]
["bitfinex","BTCUSD",1766756487454,0.01136,89029.0,89018.0,0.65995165]
["bitfinex","BTCUSD",1766756487678,0.01136,89029.0,89018.0,0.65995162]
["bitfinex","BTCUSD",1766756487869,0.01136,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756488337,0.01136,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766756488536,0.01136,89029.0,89018.0,0.59255]
["bitfinex","BTCUSD",1766756488759,0.000549,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766756489020,0.01136,89018.0,89009.0,0.06740861]
["bitfinex","BTCUSD",1766756489246,0.01136,89018.0,89006.0,0.05617564]
["bitfinex","BTCUSD",1766756489247,0.04492,89017.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766756489476,0.04492,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766756489687,0.04492,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766756490572,0.04492,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756490800,0.0561538,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766756491022,0.0561538,89017.0,89004.0,0.0674125]
["bitfinex","BTCUSD",1766756491023,0.04492,89017.0,89004.0,0.0674125]
["bitfinex","BTCUSD",1766756491239,0.04492,89017.0,89003.0,0.05617745]
["bitfinex","BTCUSD",1766756491240,0.68773308,89017.0,89003.0,0.05617745]
["bitfinex","BTCUSD",1766756491391,0.68773308,89017.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756491392,0.01123431,89013.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756491593,0.01123444,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756491815,0.01136,89011.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766756492017,0.01136,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766756492231,0.01123507,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756492423,0.000549,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756492623,0.01123507,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756492624,0.01136,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756492936,0.01136,88999.0,88995.0,0.01132548]
["bitfinex","BTCUSD",1766756493159,0.01136,88999.0,88995.0,8.89e-05]
["bitfinex","BTCUSD",1766756493497,0.01136,88999.0,88985.0,0.59255]
["bitfinex","BTCUSD",1766756493498,8.8e-05,88995.0,88985.0,0.60378784]
["bitfinex","BTCUSD",1766756493702,0.04492,88996.0,88985.0,0.01133097]
["bitfinex","BTCUSD",1766756493901,0.11233902,88996.0,88985.0,9.313e-05]
["bitfinex","BTCUSD",1766756494136,0.04492,88996.0,88985.0,9.313e-05]
["bitfinex","BTCUSD",1766756494342,0.01123658,88995.0,88985.0,9.313e-05]
["bitfinex","BTCUSD",1766756494517,0.04492,88996.0,88985.0,9.313e-05]
["bitfinex","BTCUSD",1766756494518,0.57541,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766756494723,0.57541,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766756495362,0.57541,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766756495553,0.57541,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766756495772,0.57541,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766756495923,0.57541,88994.0,88988.0,0.06742426]
["bitfinex","BTCUSD",1766756496124,0.57486,88994.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766756496422,0.57486,88994.0,88989.0,0.06742352]
["bitfinex","BTCUSD",1766756496423,0.04492,88998.0,88996.0,0.06741835]
["bitfinex","BTCUSD",1766756496644,0.57541,89007.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766756496645,0.01136,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766756496888,0.01136,88996.0,88993.0,0.3281]
["bitfinex","BTCUSD",1766756497161,0.01123494,89008.0,88995.0,0.22556]
["bitfinex","BTCUSD",1766756497162,0.04492,89007.0,88995.0,0.22556]
["bitfinex","BTCUSD",1766756497461,0.0539344,89001.0,88995.0,0.22556]
["bitfinex","BTCUSD",1766756498523,0.01136,89006.0,89001.0,0.000549]
["bitfinex","BTCUSD",1766756498713,0.01136,89006.0,88999.0,0.05127]
["bitfinex","BTCUSD",1766756498928,0.02259519,89006.0,88999.0,0.05127]
["bitfinex","BTCUSD",1766756499317,0.01123545,89004.0,88999.0,0.05127]
["bitfinex","BTCUSD",1766756499533,0.01123545,89004.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756499884,0.01123557,89003.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756500092,0.0112357,89002.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756500264,0.01123557,89003.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756500637,0.01123545,89004.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756501228,0.01123557,89003.0,88999.0,0.05072]
["bitfinex","BTCUSD",1766756501429,0.0112357,89002.0,88999.0,0.03341415]
["bitfinex","BTCUSD",1766756501982,0.01123557,89003.0,88999.0,0.03341415]
["bitfinex","BTCUSD",1766756502180,0.0112357,89002.0,88999.0,0.03341415]
["bitfinex","BTCUSD",1766756503268,0.0112362,88998.0,88990.0,0.02876]
["bitfinex","BTCUSD",1766756503468,0.01136,88997.0,88990.0,0.02876]
["bitfinex","BTCUSD",1766756503798,0.01136,88996.0,88990.0,0.02876]
["bitfinex","BTCUSD",1766756504116,0.01136,88995.0,88990.0,0.02876]
["bitfinex","BTCUSD",1766756504948,0.010811,88995.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766756505290,0.01123582,89001.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766756505291,0.01136,89001.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756505497,0.00048864,89011.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756505498,0.05617595,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756505740,0.00012,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756506552,0.00012,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756507008,0.00012,89002.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766756507009,0.0564062,89030.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766756507150,0.03595465,89026.0,89013.0,9.72e-05]
["bitfinex","BTCUSD",1766756507352,0.0002451,89030.0,89013.0,9.72e-05]
["bitfinex","BTCUSD",1766756507671,0.01123254,89027.0,89013.0,0.01133151]
["bitfinex","BTCUSD",1766756507868,0.01123279,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766756508200,0.01123279,89025.0,89013.0,0.01133151]
["bitfinex","BTCUSD",1766756508201,0.01136,89027.0,89013.0,0.01133151]
["bitfinex","BTCUSD",1766756508406,0.01136,89027.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756508407,0.0004518,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756508572,0.01123519,89006.0,89002.0,9.742e-05]
["bitfinex","BTCUSD",1766756508729,0.01123532,89005.0,89002.0,9.742e-05]
["bitfinex","BTCUSD",1766756508946,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756509147,0.01123532,89005.0,88980.0,0.40020983]
["bitfinex","BTCUSD",1766756509148,0.06741375,89003.0,88988.0,0.06742423]
["bitfinex","BTCUSD",1766756509405,0.01123532,89005.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756509604,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756509811,0.02259494,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756509988,0.01123519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756510364,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756510777,0.01123545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756510976,0.01123557,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766756511175,0.0112357,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766756511430,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756511733,0.06741042,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756511932,0.01136,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756512231,0.01136,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756512375,0.01136,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766756512578,0.01136,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756512826,0.01136,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766756512982,0.01136,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756513408,0.01136,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756513607,0.02259519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756513807,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756514006,0.02259519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756514451,0.01136,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756514665,0.02259519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756514867,0.02259519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756515031,0.02259519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756515231,0.02259519,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756515232,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756515440,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756515686,0.01123557,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766756515893,0.01123633,88997.0,88988.0,0.01146755]
["bitfinex","BTCUSD",1766756516098,0.06741285,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766756516299,0.01123545,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756516599,0.02259519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756517046,0.02259519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756517234,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756517534,0.01123532,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756517718,0.01123532,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766756518105,0.01123532,89005.0,88988.0,0.06765455]
["bitfinex","BTCUSD",1766756518106,0.05617987,89000.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756518319,0.000451,88992.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756518734,0.0112362,88998.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756519049,0.01123646,88996.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756519257,0.01100444,88998.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756519616,0.01123646,88996.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756519818,0.01123633,88997.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756520027,0.01100444,88998.0,88988.0,0.01134502]
["bitfinex","BTCUSD",1766756520242,0.01123633,88997.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756520887,0.01123646,88996.0,88988.0,0.00010755]
["bitfinex","BTCUSD",1766756521054,0.01136,88999.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756521055,0.01123709,88991.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756521646,0.01123696,88992.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756522061,0.01123671,88994.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756522503,0.05618253,88996.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756522678,0.01123633,88997.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756522879,0.01123646,88996.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756523105,0.06741936,88996.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756523811,0.01123671,88994.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756524430,0.01123683,88993.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756524996,0.01123658,88995.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756525422,0.01123671,88994.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756525802,0.01123683,88993.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756526004,0.01123709,88991.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756526825,0.01123696,88992.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756527022,0.01123683,88993.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756527348,0.01123696,88992.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756528188,0.01123709,88991.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756528624,0.01123671,88994.0,88991.0,0.000755]
["bitfinex","BTCUSD",1766756528822,0.01123671,88994.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756529659,0.07877663,88999.0,88994.0,0.000755]
["bitfinex","BTCUSD",1766756530026,0.01123633,88997.0,88988.0,5.5e-07]
["bitfinex","BTCUSD",1766756530830,0.01123633,88997.0,88970.0,0.40020983]
["bitfinex","BTCUSD",1766756530831,0.01123885,88977.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756531054,0.01123772,88986.0,88956.0,0.22482873]
["bitfinex","BTCUSD",1766756531055,0.02255822,88982.0,88977.0,0.000205]
["bitfinex","BTCUSD",1766756531277,0.01132,88983.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766756531473,0.01123772,88986.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766756531772,0.02255784,88985.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766756532093,0.01123911,88975.0,88962.0,0.06744393]
["bitfinex","BTCUSD",1766756532291,0.01123911,88975.0,88965.0,0.01132]
["bitfinex","BTCUSD",1766756532488,0.01123885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756532689,0.01123873,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756532851,0.01123873,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756533187,0.01123822,88982.0,88971.0,0.06743769]
["bitfinex","BTCUSD",1766756533404,0.06067547,88983.0,88971.0,0.0561976]
["bitfinex","BTCUSD",1766756533740,0.06067547,88983.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766756533938,0.06067547,88983.0,88968.0,0.05619993]
["bitfinex","BTCUSD",1766756533939,0.01123848,88980.0,88968.0,0.05619993]
["bitfinex","BTCUSD",1766756534156,0.01123848,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756534596,0.0112386,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756535583,0.01123873,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756535804,0.01123898,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756536012,0.06743314,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756536013,0.01123885,88977.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756536218,0.01123898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756536392,0.01123911,88975.0,88965.0,0.02256037]
["bitfinex","BTCUSD",1766756536608,0.01123936,88973.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756536810,0.01123961,88971.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766756537011,0.01123974,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756537211,0.06743655,88973.0,88961.0,0.02256088]
["bitfinex","BTCUSD",1766756537611,0.01123936,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756537791,0.01123911,88975.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756537994,0.07875339,88977.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756538219,0.01123898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756538397,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756538719,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756539102,0.01123936,88973.0,88963.0,0.06744341]
["bitfinex","BTCUSD",1766756539303,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756540327,0.01123936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756541130,0.01123911,88975.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756541332,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756541730,0.01123898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756541930,0.01132,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756542253,0.01132,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756542254,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756542450,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756542692,0.06067724,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756542871,0.06067724,88969.0,88928.0,0.04787221]
["bitfinex","BTCUSD",1766756542872,0.000549,88964.0,88928.0,0.04787221]
["bitfinex","BTCUSD",1766756543034,0.000549,88964.0,88916.0,0.1184]
["bitfinex","BTCUSD",1766756543035,0.000549,88964.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756543036,0.01124062,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756543283,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756543652,0.02255974,88970.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766756543856,0.01124012,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766756544058,0.01124062,88963.0,88952.0,0.01132]
["bitfinex","BTCUSD",1766756544235,0.04943737,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756544236,0.0112405,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756544983,0.0112405,88964.0,88953.0,0.02256189]
["bitfinex","BTCUSD",1766756544984,0.01124075,88962.0,88953.0,0.01132]
["bitfinex","BTCUSD",1766756545182,0.04943737,88969.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756545183,0.01124138,88957.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756545344,0.06744726,88959.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756545548,0.01124125,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756545843,0.01124125,88958.0,88948.0,0.41193457]
["bitfinex","BTCUSD",1766756546064,0.01124138,88957.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766756546268,0.01124125,88958.0,88949.0,0.01132]
["bitfinex","BTCUSD",1766756546569,0.01124138,88957.0,88947.0,0.02256265]
["bitfinex","BTCUSD",1766756546894,0.01124088,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756547271,0.01132,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756547468,0.02256062,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756548256,0.01124075,88962.0,88951.0,0.06745242]
["bitfinex","BTCUSD",1766756548454,0.01124075,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756548455,0.01124088,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756549046,0.011241,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756549244,0.01132,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756549505,0.02256062,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756549706,0.02256062,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756550278,0.01132,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756550483,0.01132,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756551086,0.01132,88963.0,88955.0,0.01134958]
["bitfinex","BTCUSD",1766756551634,0.01132,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756551786,0.01132,88963.0,88955.0,0.01134958]
["bitfinex","BTCUSD",1766756552875,0.01132,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756553111,0.01132,88963.0,88955.0,0.01134958]
["bitfinex","BTCUSD",1766756553311,0.01132,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756553611,0.01132,88963.0,88955.0,0.01134958]
["bitfinex","BTCUSD",1766756554311,0.01132,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756555105,0.01132,88963.0,88955.0,0.01134958]
["bitfinex","BTCUSD",1766756555490,0.01132,88963.0,86749.0,0.001945]
["bitfinex","BTCUSD",1766756555491,0.01124201,88952.0,88941.0,0.07878006]
["bitfinex","BTCUSD",1766756555713,0.04943737,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756556025,0.04943737,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756556232,0.04943737,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756556837,0.04943737,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756557015,0.04943737,88951.0,88945.0,0.0225629]
["bitfinex","BTCUSD",1766756557197,0.04943737,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756558423,0.05620251,88964.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756558620,0.05620251,88964.0,88945.0,0.24741903]
["bitfinex","BTCUSD",1766756558621,0.01124012,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756558818,0.01124024,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756559122,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766756559304,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756559506,0.01124037,88965.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756559747,0.02256062,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756560011,0.01132,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756560233,0.01132,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756560630,0.02256062,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756561054,0.02256062,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756561361,0.01124113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756561562,0.01124113,88959.0,88949.0,0.06745392]
["bitfinex","BTCUSD",1766756561730,0.01124125,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756562192,0.01124125,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756562384,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756562589,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756562787,0.01124176,88954.0,88945.0,0.01132]
["bitfinex","BTCUSD",1766756562998,0.04046785,88953.0,88945.0,0.01132]
["bitfinex","BTCUSD",1766756563695,0.04046785,88953.0,88945.0,0.0225629]
["bitfinex","BTCUSD",1766756563934,0.04046785,88953.0,88945.0,0.01132]
["bitfinex","BTCUSD",1766756564201,0.04046785,88953.0,88941.0,0.01135101]
["bitfinex","BTCUSD",1766756564202,0.03147871,88952.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756564407,0.01124214,88951.0,88941.0,0.01135101]
["bitfinex","BTCUSD",1766756564604,0.03147871,88951.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756564757,0.03147871,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756565374,0.03147871,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766756566211,0.03147871,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756566414,0.03147871,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756566588,0.03147871,88951.0,88941.0,0.01135101]
["bitfinex","BTCUSD",1766756566805,0.03147871,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756567009,0.0112429,88945.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756567209,0.05621641,88942.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756567416,0.01124302,88944.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756568004,0.0674584,88944.0,88941.0,0.00010761]
["bitfinex","BTCUSD",1766756568204,0.01124378,88938.0,88931.0,0.00965815]
["bitfinex","BTCUSD",1766756568448,0.01124378,88938.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756568449,0.01124315,88943.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756568450,0.01124265,88947.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1766756568628,0.01124265,88947.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756568629,0.01124416,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756568832,0.01124416,88935.0,88920.0,0.40087562]
["bitfinex","BTCUSD",1766756568833,0.0112453,88926.0,88920.0,0.01132]
["bitfinex","BTCUSD",1766756569166,0.01124492,88929.0,88921.0,0.01132]
["bitfinex","BTCUSD",1766756569323,0.01124479,88930.0,88921.0,0.01132]
["bitfinex","BTCUSD",1766756569694,0.01124467,88931.0,88921.0,0.02256593]
["bitfinex","BTCUSD",1766756570098,0.01124467,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756570532,0.01124467,88931.0,88921.0,0.02256593]
["bitfinex","BTCUSD",1766756570735,0.06746484,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756570900,0.01124416,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756571112,0.01124416,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756571530,0.01124404,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756571736,0.01124416,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756572099,0.01124416,88935.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756572348,0.01124416,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756572550,0.01124429,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756573102,0.06753919,88938.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756573103,0.03027453,88968.0,88936.0,0.03147871]
["bitfinex","BTCUSD",1766756573283,0.2489,88996.0,88936.0,0.03147871]
["bitfinex","BTCUSD",1766756573285,0.01123734,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756573413,0.2489,89016.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756573414,0.01123759,88987.0,88979.0,0.40087562]
["bitfinex","BTCUSD",1766756573615,0.01132,88991.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756573616,0.0116806,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756573814,0.03416653,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756574019,0.02248593,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756574238,0.02248593,88979.0,88971.0,0.06743765]
["bitfinex","BTCUSD",1766756574577,0.02248593,88979.0,88971.0,0.01134741]
["bitfinex","BTCUSD",1766756574785,0.03372453,88979.0,88971.0,0.0001078]
["bitfinex","BTCUSD",1766756575295,0.01123885,88977.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756575593,0.01123898,88976.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756576133,0.01123885,88977.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756576852,0.01123873,88978.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756577055,0.03372453,88979.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756578225,0.02472591,88976.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756578423,0.01123835,88981.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756578424,0.01132,88984.0,88976.0,0.000764]
["bitfinex","BTCUSD",1766756578723,0.01348693,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756579071,0.01132,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756579272,0.01348693,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756579706,0.01348693,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756579934,0.01132,88984.0,88983.0,0.000214]
["bitfinex","BTCUSD",1766756580298,0.01132,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756580626,0.01348693,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756581089,0.01348693,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756581290,0.01348693,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756582493,0.01348693,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756582694,0.01348693,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756583278,0.01132,88984.0,88978.0,0.05619366]
["bitfinex","BTCUSD",1766756583481,0.01132,88984.0,88971.0,0.0113208]
["bitfinex","BTCUSD",1766756583482,0.000335,88978.0,88971.0,0.0113208]
["bitfinex","BTCUSD",1766756583793,0.000335,88978.0,88971.0,0.07875798]
["bitfinex","BTCUSD",1766756584032,0.01348693,88980.0,88971.0,8e-07]
["bitfinex","BTCUSD",1766756584150,0.28913072,89016.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756584151,0.01123683,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756584358,0.01348693,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766756584932,0.02472389,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766756585147,0.02472389,88992.0,88982.0,0.06742924]
["bitfinex","BTCUSD",1766756585343,0.000549,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766756585481,0.01123721,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766756586410,0.01348693,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756586585,0.02472389,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766756586782,0.01123709,88991.0,88970.0,0.58750096]
["bitfinex","BTCUSD",1766756587001,0.01123797,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756587346,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756587549,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756587714,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756588159,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756588856,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756589201,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756589404,0.01123772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756589626,0.01123759,88987.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756589827,0.01123772,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756591362,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756591723,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756592142,0.01123784,88985.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756592458,0.000549,88975.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756592663,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756592877,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756593257,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756593457,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756593854,0.01123797,88984.0,88976.0,0.01068998]
["bitfinex","BTCUSD",1766756594024,0.01123784,88985.0,88976.0,0.01068998]
["bitfinex","BTCUSD",1766756594529,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756594862,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756595387,0.06742572,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756595732,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756596235,0.59362,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756596236,0.60485772,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756596430,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756596672,0.0112381,88983.0,88971.0,0.01124041]
["bitfinex","BTCUSD",1766756596876,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756597081,0.0112381,88983.0,88959.0,0.01184638]
["bitfinex","BTCUSD",1766756597082,0.01123949,88972.0,88959.0,0.01184638]
["bitfinex","BTCUSD",1766756597234,0.01123949,88972.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766756597235,0.60485974,88970.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766756597441,0.60486062,88963.0,88952.0,0.05620949]
["bitfinex","BTCUSD",1766756597754,0.59362,88962.0,88953.0,0.06745093]
["bitfinex","BTCUSD",1766756597955,0.59362,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766756598291,0.59362,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756598525,0.59362,88962.0,88950.0,0.01132]
["bitfinex","BTCUSD",1766756598526,0.01124138,88957.0,88930.0,0.58750096]
["bitfinex","BTCUSD",1766756598676,0.01124138,88957.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756598677,0.59362,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756598881,0.60486201,88952.0,88941.0,0.05621662]
["bitfinex","BTCUSD",1766756599045,0.60486201,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756599046,0.59362,88946.0,88939.0,0.0562183]
["bitfinex","BTCUSD",1766756599249,0.59362,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756599448,0.59362,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756599950,0.59362,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756600154,0.59362,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756600363,0.593071,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756601755,0.593071,88946.0,88944.0,0.05621514]
["bitfinex","BTCUSD",1766756601986,0.593071,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756602128,0.573071,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756602343,0.573071,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756602344,0.594169,88943.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756602748,0.59362,88943.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756602942,0.60486315,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756603264,0.59362,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756603462,0.59372794,88943.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756603629,0.59372794,88943.0,88940.0,0.06746097]
["bitfinex","BTCUSD",1766756603851,0.59372794,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756605562,0.59372794,88943.0,88940.0,0.06746064]
["bitfinex","BTCUSD",1766756606486,0.59372794,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756607067,0.59372794,88943.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756607540,0.59362,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756607722,0.59362,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756607925,0.59362,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756608086,0.59362,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756608492,0.59362,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756608690,0.59362,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756608897,0.59362,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756609096,0.59362,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756609317,0.59362,88940.0,88901.0,0.44993516]
["bitfinex","BTCUSD",1766756609318,0.000549,88932.0,88929.0,0.06746953]
["bitfinex","BTCUSD",1766756609495,0.000549,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766756609895,0.59362,88937.0,88926.0,0.06754602]
["bitfinex","BTCUSD",1766756610118,0.01124378,88938.0,88926.0,0.06754602]
["bitfinex","BTCUSD",1766756610119,0.59362,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766756610320,0.59362,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766756610644,0.59362,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766756611182,0.59362,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766756611366,0.59362,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766756611775,0.59362,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766756612381,0.59362,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766756612586,0.59362,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756612947,0.59362,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766756613170,0.59362,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766756613756,0.66108466,88936.0,88924.0,0.02256555]
["bitfinex","BTCUSD",1766756613954,0.01124441,88933.0,88924.0,0.01132]
["bitfinex","BTCUSD",1766756614226,0.60486429,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756614371,0.59362,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756614579,0.59362,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756614580,0.000549,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756614912,0.000549,88926.0,88924.0,0.05622727]
["bitfinex","BTCUSD",1766756615109,0.59362,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756615310,0.59362,88934.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756615529,0.59362,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756615733,0.59362,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756615932,0.01124441,88933.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756616555,0.01124441,88933.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756617155,0.01124441,88933.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756617352,0.01124441,88933.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756617718,0.01124454,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756619203,0.60486441,88933.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756620124,0.01124454,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756620258,0.59362,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756620796,0.59362,88931.0,88919.0,0.01132]
["bitfinex","BTCUSD",1766756620797,0.60486492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756621001,0.59362,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766756621218,0.59362,88929.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766756621408,0.59362,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756621611,0.59362,88929.0,88923.0,0.06747405]
["bitfinex","BTCUSD",1766756621612,0.59362,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756621816,0.59362,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756621978,0.59362,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756622176,0.59362,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756623281,0.59362,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756623505,0.59362,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756623826,0.59362,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756624021,0.59362,88929.0,88921.0,0.05622919]
["bitfinex","BTCUSD",1766756624184,0.001099,88925.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756624389,0.60486492,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756624587,0.59362,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756624790,0.59362,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756625224,0.000549,88922.0,88919.0,0.06747661]
["bitfinex","BTCUSD",1766756625538,0.59362,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756626087,0.59362,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756626306,0.59362,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756626514,0.59362,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756626515,0.23614609,88928.0,88907.0,0.22495301]
["bitfinex","BTCUSD",1766756626712,0.000549,88922.0,88912.0,0.05623495]
["bitfinex","BTCUSD",1766756626918,0.01132,88921.0,88912.0,0.05623495]
["bitfinex","BTCUSD",1766756627118,0.01132,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756627320,0.01132,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756627525,0.01132,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756627737,0.01132,88921.0,88910.0,0.4009965]
["bitfinex","BTCUSD",1766756627738,0.01124441,88933.0,88927.0,0.0816006]
["bitfinex","BTCUSD",1766756627944,0.01124479,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756628253,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756628549,0.06754317,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756628755,0.02256454,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756628934,0.01124467,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756629113,0.01124467,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756629318,0.02256454,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756631882,0.57375,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756632177,0.57375,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756632340,0.57375,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756633237,0.01132,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766756633441,0.58499391,88937.0,88932.0,0.00055]
["bitfinex","BTCUSD",1766756633645,0.01132,88936.0,88932.0,0.00055]
["bitfinex","BTCUSD",1766756633867,0.58507,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766756634660,0.59631404,88936.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766756634864,0.57375,88934.0,88925.0,0.06747233]
["bitfinex","BTCUSD",1766756635262,0.58499429,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756635489,0.58499429,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756635490,0.57375,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756635795,0.01124454,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756636349,0.01124467,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756636556,0.0105978,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756636957,0.01124467,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756637161,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756637376,0.01132,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756638168,0.01132,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756638365,0.01132,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756638917,0.01132,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756639079,0.010771,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756639596,0.010771,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756641342,0.010771,88929.0,88926.0,0.06747143]
["bitfinex","BTCUSD",1766756641505,0.010771,88929.0,88927.0,0.05622557]
["bitfinex","BTCUSD",1766756643503,0.57375,88932.0,88929.0,0.06746945]
["bitfinex","BTCUSD",1766756643802,0.01132,88931.0,88929.0,0.06746945]
["bitfinex","BTCUSD",1766756644202,0.01132,88931.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766756644934,0.01132,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766756645339,0.01132,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756645340,0.58507,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756645840,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756646006,0.58507,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756646189,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756647029,0.58507,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756647236,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756648953,0.58507,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756651100,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756651593,0.58507,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756651797,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756652303,0.58507,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756653481,0.58507,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756654068,0.58507,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756654485,0.58507,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756654692,0.58507,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756654989,0.58507,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756655187,0.59631467,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756655403,0.59631467,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756655586,0.58507,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756655783,0.58507,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756656126,0.001099,88925.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756656284,0.55831693,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756656516,0.55831693,88927.0,88921.0,0.06747506]
["bitfinex","BTCUSD",1766756656921,0.55831693,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756657400,0.55831693,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756657603,0.55831693,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756658007,0.55831693,88927.0,88921.0,0.06747535]
["bitfinex","BTCUSD",1766756658208,0.54483,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756658823,0.54483,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756659128,0.54483,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766756659348,0.54483,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756659656,0.54483,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766756660230,0.54483,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756660440,0.01132,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756660680,0.55615,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756660978,0.55615,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756661340,0.55615,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766756661552,0.55615,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756661761,0.55615,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756662082,0.55615,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756662277,0.55615,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756663040,0.55615,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756663395,0.55615,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756663618,0.55615,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756663800,0.55615,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766756664363,0.55615,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756665390,0.55615,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756665391,0.001099,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756665546,0.001099,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766756665750,0.001099,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756665991,0.56739467,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756666964,0.55615,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766756667183,0.55615,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756667569,0.56739467,88931.0,88923.0,0.01316568]
["bitfinex","BTCUSD",1766756667932,0.01348693,88927.0,88923.0,0.00192]
["bitfinex","BTCUSD",1766756668118,0.55831693,88927.0,88923.0,0.000821]
["bitfinex","BTCUSD",1766756670334,0.53228928,88927.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756671212,0.53228928,88927.0,88923.0,0.01206668]
["bitfinex","BTCUSD",1766756671911,0.53228928,88927.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756674370,0.53228928,88927.0,88923.0,0.01206668]
["bitfinex","BTCUSD",1766756674936,0.53228928,88927.0,88923.0,0.000821]
["bitfinex","BTCUSD",1766756676134,0.54353445,88927.0,88923.0,0.000821]
["bitfinex","BTCUSD",1766756676332,0.0112453,88926.0,88923.0,0.000821]
["bitfinex","BTCUSD",1766756681690,0.0112453,88926.0,88923.0,0.0006157]
["bitfinex","BTCUSD",1766756685804,0.01124593,88921.0,88913.0,0.01132]
["bitfinex","BTCUSD",1766756685973,0.01124593,88921.0,88913.0,0.02256694]
["bitfinex","BTCUSD",1766756686302,0.01124606,88920.0,88913.0,0.01132]
["bitfinex","BTCUSD",1766756686454,0.01124593,88921.0,88913.0,0.01132]
["bitfinex","BTCUSD",1766756686855,0.01124593,88921.0,88913.0,0.02256694]
["bitfinex","BTCUSD",1766756687087,0.01124593,88921.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766756687299,0.01124606,88920.0,88912.0,0.02256707]
["bitfinex","BTCUSD",1766756689075,0.01124631,88918.0,88910.0,0.40099625]
["bitfinex","BTCUSD",1766756689429,0.48386,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766756689652,0.48386,88920.0,88918.0,0.00055]
["bitfinex","BTCUSD",1766756690013,0.48386,88920.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756690273,0.48386,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766756690417,0.48386,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766756690830,0.48386,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766756691138,0.48386,88920.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756691333,0.48331,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756692798,0.48331,88920.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756693650,0.01124568,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756693853,0.01124581,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766756694044,0.01124606,88920.0,88910.0,0.45723248]
["bitfinex","BTCUSD",1766756695504,0.01124593,88921.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766756695927,0.01124581,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766756696770,0.02256555,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756696971,0.02256555,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756698029,0.01132,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756698241,0.02256555,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756698402,0.02256555,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756698943,0.01124568,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766756699635,0.01124568,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766756700041,0.01124581,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766756700243,0.01132,88924.0,88917.0,0.05623185]
["bitfinex","BTCUSD",1766756700543,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756700740,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756700966,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756701880,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756702074,0.02256555,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756703333,0.01132,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756703536,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756704153,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756704955,0.01132,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756706287,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756706468,0.01132,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756706697,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756707413,0.01132,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756707741,0.01132,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756707953,0.01132,88924.0,88920.0,0.06747637]
["bitfinex","BTCUSD",1766756708244,0.01132,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756708619,0.01132,88924.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766756708814,0.01132,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756709003,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756710431,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756711671,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756711816,0.01132,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756712150,0.01132,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756712651,0.01128,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756713166,0.01128,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756713451,0.01128,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756714061,0.01128,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756714628,0.01128,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756715516,0.01128,88924.0,88915.0,0.05623312]
["bitfinex","BTCUSD",1766756715714,0.01128,88924.0,88915.0,0.06747981]
["bitfinex","BTCUSD",1766756715715,0.000549,88918.0,88915.0,0.06747981]
["bitfinex","BTCUSD",1766756716270,0.01128,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756717080,0.01124656,88916.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766756717278,0.01124707,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756717459,0.01348693,88913.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756717659,0.01348693,88913.0,88904.0,0.05624006]
["bitfinex","BTCUSD",1766756717884,0.01348693,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766756718396,0.01359481,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766756718561,0.01359481,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766756718901,0.01359481,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766756719766,0.01359481,88913.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766756719967,0.01128,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766756720171,0.01128,88916.0,88909.0,0.01160761]
["bitfinex","BTCUSD",1766756720369,0.01128,88916.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766756721905,0.01128,88916.0,88909.0,0.00036016]
["bitfinex","BTCUSD",1766756721906,0.01348693,88912.0,88909.0,0.00036016]
["bitfinex","BTCUSD",1766756722108,0.01348693,88912.0,88899.0,0.01164872]
["bitfinex","BTCUSD",1766756722109,0.01124758,88908.0,88899.0,0.01164872]
["bitfinex","BTCUSD",1766756722307,0.00035971,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756722485,0.00035971,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756723318,0.00035971,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756723471,0.00035971,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756724221,0.00035971,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756724439,0.00035971,88908.0,88905.0,0.06748715]
["bitfinex","BTCUSD",1766756725995,1e-08,88908.0,88907.0,0.05623854]
["bitfinex","BTCUSD",1766756734845,1e-08,88908.0,88907.0,0.05568954]
["bitfinex","BTCUSD",1766756736113,1e-08,88908.0,88905.0,0.06748715]
["bitfinex","BTCUSD",1766756736314,1e-08,88908.0,88906.0,0.05623856]
["bitfinex","BTCUSD",1766756740865,1e-08,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756741070,0.01348693,88907.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756741268,0.01348693,88907.0,88906.0,0.05623917]
["bitfinex","BTCUSD",1766756742189,0.00055,88906.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766756742363,0.00055,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766756742566,0.00055,88906.0,88903.0,0.06748901]
["bitfinex","BTCUSD",1766756742795,0.01348693,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766756743109,0.01348693,88907.0,88904.0,0.05624004]
["bitfinex","BTCUSD",1766756743374,1e-08,88908.0,88905.0,0.0674873]
["bitfinex","BTCUSD",1766756743747,1e-08,88908.0,88906.0,0.05623866]
["bitfinex","BTCUSD",1766756744324,0.01124479,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756744527,0.01348693,88924.0,88922.0,0.05622874]
["bitfinex","BTCUSD",1766756744728,0.01348693,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766756744911,0.01348693,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766756745118,0.01348693,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756745315,0.01348693,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766756745552,0.01348693,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756745784,0.01348693,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766756746267,0.01348693,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756746567,0.0112453,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756746568,0.02252492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766756746569,0.02252265,88947.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756746800,0.01348693,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756747240,0.01128,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756747440,0.01128,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756747656,0.01348693,88943.0,88942.0,0.06745931]
["bitfinex","BTCUSD",1766756748622,0.01128,88946.0,88944.0,0.05621471]
["bitfinex","BTCUSD",1766756749330,0.01128,88946.0,88943.0,0.06745892]
["bitfinex","BTCUSD",1766756749471,0.01128,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756749874,4.853e-05,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756750129,4.853e-05,88946.0,88944.0,0.05621472]
["bitfinex","BTCUSD",1766756750130,5.3e-07,88946.0,88944.0,0.05621472]
["bitfinex","BTCUSD",1766756750654,0.045,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756750837,0.01128,88955.0,88951.0,0.01119414]
["bitfinex","BTCUSD",1766756751129,0.01128,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756751295,0.01128,88955.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766756751296,0.045,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766756751498,0.01128,88968.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756751702,0.05619666,88974.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756751703,0.01128,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756751859,0.01128,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756752261,0.01128,88967.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756752699,0.01128,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756753043,0.01128,88967.0,88961.0,0.06744479]
["bitfinex","BTCUSD",1766756753044,0.01348693,88973.0,88970.0,0.06743845]
["bitfinex","BTCUSD",1766756753173,0.01128,88972.0,88970.0,0.06743845]
["bitfinex","BTCUSD",1766756753371,0.01128,88971.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756754110,0.01348693,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756754309,0.01128,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756754507,0.01359482,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766756754731,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756755169,0.01128,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756755396,0.01359482,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756755397,0.00010789,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756755588,0.01128,88980.0,88979.0,0.000549]
["bitfinex","BTCUSD",1766756755970,0.01128,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756756173,0.01123936,88973.0,88970.0,0.38288475]
["bitfinex","BTCUSD",1766756756372,0.01128,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756756779,0.01128,88973.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756756976,0.01348693,88978.0,88975.0,0.06743435]
["bitfinex","BTCUSD",1766756757178,0.01128,88977.0,88975.0,0.06743435]
["bitfinex","BTCUSD",1766756757783,0.010731,88977.0,88975.0,0.06743435]
["bitfinex","BTCUSD",1766756757964,0.00333502,88977.0,88975.0,0.06743435]
["bitfinex","BTCUSD",1766756758184,0.00333502,88977.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1766756758380,0.00333502,88977.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766756758570,0.00333502,88977.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766756758781,0.00333502,88977.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756759089,0.00333502,88977.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766756759290,0.00333502,88977.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756759495,0.00333502,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756759692,0.00333502,88977.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766756760411,0.00333502,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766756762650,0.000549,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756762784,0.000549,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756763189,0.00333502,88977.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766756763597,0.00333502,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766756763800,0.00333502,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756763801,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756764006,0.01457387,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766756764334,0.01123898,88976.0,88967.0,0.41233446]
["bitfinex","BTCUSD",1766756764742,0.01123911,88975.0,88966.0,0.40109434]
["bitfinex","BTCUSD",1766756764960,0.01123923,88974.0,88966.0,0.40109434]
["bitfinex","BTCUSD",1766756765146,0.01123949,88972.0,88966.0,0.40109434]
["bitfinex","BTCUSD",1766756765319,0.01123961,88971.0,88966.0,0.40109434]
["bitfinex","BTCUSD",1766756765489,0.01128,88970.0,88966.0,0.40109434]
["bitfinex","BTCUSD",1766756765689,0.01128,88970.0,88964.0,1.0112405]
["bitfinex","BTCUSD",1766756765893,0.01128,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756766313,0.01128,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756766803,0.01128,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756766994,0.01128,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756767195,0.01128,88970.0,88964.0,1.0]
["bitfinex","BTCUSD",1766756767595,0.01128,88970.0,88964.0,1.0112405]
["bitfinex","BTCUSD",1766756767910,0.01128,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756768241,0.01128,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756768415,0.01128,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756768603,0.01128,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756768806,0.01128,88970.0,88964.0,1.0]
["bitfinex","BTCUSD",1766756769227,0.01128,88970.0,88964.0,1.0112405]
["bitfinex","BTCUSD",1766756769490,0.01123987,88969.0,88964.0,0.999451]
["bitfinex","BTCUSD",1766756769692,0.01124012,88967.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756769881,0.01128,88970.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756770443,0.01123987,88969.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756770645,0.02251974,88970.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756771064,0.01128,88969.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756771281,0.01123999,88968.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756771481,0.01124012,88967.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756772279,0.06744125,88967.0,88964.0,0.98077502]
["bitfinex","BTCUSD",1766756772507,0.05620187,88965.0,88964.0,0.22410739]
["bitfinex","BTCUSD",1766756772665,0.05620166,88966.0,88964.0,0.22410739]
["bitfinex","BTCUSD",1766756774316,0.01124113,88959.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756774511,0.02476693,88958.0,88950.0,0.40109434]
["bitfinex","BTCUSD",1766756776733,0.02476693,88958.0,88946.0,0.05621325]
["bitfinex","BTCUSD",1766756776734,0.01124163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756777113,0.06745095,88954.0,88941.0,0.05621661]
["bitfinex","BTCUSD",1766756777389,0.01124189,88953.0,88944.0,0.40109434]
["bitfinex","BTCUSD",1766756778254,0.01124189,88953.0,88940.0,0.06746069]
["bitfinex","BTCUSD",1766756778255,0.01124201,88952.0,88925.0,0.04496]
["bitfinex","BTCUSD",1766756778495,0.01348693,88958.0,88952.0,0.000549]
["bitfinex","BTCUSD",1766756778697,0.01128,88957.0,88952.0,0.000549]
["bitfinex","BTCUSD",1766756778912,0.01128,88957.0,88948.0,0.41233686]
["bitfinex","BTCUSD",1766756779244,0.01128,88956.0,88948.0,0.41233686]
["bitfinex","BTCUSD",1766756779444,0.01128,88956.0,88948.0,0.40109434]
["bitfinex","BTCUSD",1766756779693,0.01128,88956.0,88946.0,0.41233711]
["bitfinex","BTCUSD",1766756779900,0.01128,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756780502,0.01128,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756781822,0.01128,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756781973,0.01128,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756782175,0.01128,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756782377,0.01128,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756782602,0.01128,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756783018,0.01128,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756783325,0.02472818,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756783529,0.01128,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756783730,0.01128,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756784380,0.02252138,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756784595,0.02252138,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756785155,0.01128,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756785310,0.01128,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756785900,0.00033176,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756786106,0.00033176,88955.0,88948.0,0.06745512]
["bitfinex","BTCUSD",1766756786308,0.00033176,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756787480,0.00033176,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756787612,0.00033176,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756787805,0.00033176,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756788659,0.00033176,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756788855,0.00033176,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756790267,0.00033176,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756790523,0.00033176,88955.0,88947.0,0.0674558]
["bitfinex","BTCUSD",1766756790724,0.00033176,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756791388,0.00033176,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756791586,0.02252138,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756791788,0.45396,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756792426,0.01124163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756792634,0.45396,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756793314,0.46520163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756793585,0.45396,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756793793,0.45396,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756793956,0.00018249,88946.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766756794156,0.01128049,88946.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766756795224,0.01128049,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756795525,0.01128049,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756795722,0.01128049,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756795926,0.01128049,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756795927,0.01128049,88946.0,88936.0,4.853e-05]
["bitfinex","BTCUSD",1766756796254,0.45396,88941.0,88936.0,4.853e-05]
["bitfinex","BTCUSD",1766756796417,0.453593,88941.0,88936.0,0.01129257]
["bitfinex","BTCUSD",1766756796595,0.453593,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756796935,0.453593,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756801452,0.453593,88941.0,88936.0,0.01129257]
["bitfinex","BTCUSD",1766756801643,0.453593,88941.0,88936.0,4.853e-05]
["bitfinex","BTCUSD",1766756801840,0.453593,88941.0,88936.0,0.01129257]
["bitfinex","BTCUSD",1766756802436,0.453593,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756802644,0.453593,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756804585,0.01348693,88943.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756804779,0.01128,88947.0,88943.0,0.00055]
["bitfinex","BTCUSD",1766756804961,0.49012,88947.0,88943.0,0.00055]
["bitfinex","BTCUSD",1766756805161,0.49012,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756805562,0.47884,88944.0,88936.0,0.01129257]
["bitfinex","BTCUSD",1766756806133,0.47884,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756806481,0.47884,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756806791,0.47884,88942.0,88930.0,0.06746842]
["bitfinex","BTCUSD",1766756806792,0.49008328,88942.0,88930.0,0.06746842]
["bitfinex","BTCUSD",1766756806943,0.47884,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766756807147,0.47884,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756807564,0.49012,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756807768,0.49012,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766756808349,0.49012,88940.0,88927.0,0.06747056]
["bitfinex","BTCUSD",1766756808604,0.47884,88933.0,88922.0,0.0562287]
["bitfinex","BTCUSD",1766756808806,0.47884,88929.0,88922.0,8.494e-05]
["bitfinex","BTCUSD",1766756809552,0.47884,88929.0,88922.0,0.01133075]
["bitfinex","BTCUSD",1766756809797,0.47884,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756809991,0.47829,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766756810395,0.01124302,88944.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766756810396,0.47884,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756810597,0.01128,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756810797,0.01128,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756810978,0.49012,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766756811200,0.01128,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756812082,0.01128,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766756812293,0.01128,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766756813336,0.01128,88940.0,88933.0,0.0674665]
["bitfinex","BTCUSD",1766756813672,0.01128,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756814303,0.01128,88940.0,88933.0,0.0674665]
["bitfinex","BTCUSD",1766756814504,0.01128,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756814721,0.03027992,88971.0,88937.0,0.06746348]
["bitfinex","BTCUSD",1766756814931,0.03027992,88971.0,88930.0,0.40078828]
["bitfinex","BTCUSD",1766756814932,0.47884,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756815126,0.01128,88955.0,88946.0,0.06745629]
["bitfinex","BTCUSD",1766756815348,0.01128,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766756815951,0.000549,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756816162,0.000549,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756816332,0.01124227,88950.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756816333,0.01124252,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756816551,0.01124239,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756817134,0.01124227,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756817951,0.01124227,88950.0,88940.0,0.41203181]
["bitfinex","BTCUSD",1766756818394,0.01124239,88949.0,88940.0,0.40078828]
["bitfinex","BTCUSD",1766756818569,0.01124239,88949.0,88940.0,0.41203181]
["bitfinex","BTCUSD",1766756819415,0.01124239,88949.0,88940.0,0.40078828]
["bitfinex","BTCUSD",1766756819722,0.49008189,88953.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756820173,0.49008189,88953.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756820608,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756820789,0.01124214,88951.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756822439,0.01124227,88950.0,88940.0,0.41203181]
["bitfinex","BTCUSD",1766756822668,0.01124214,88951.0,88940.0,0.46824891]
["bitfinex","BTCUSD",1766756823092,0.47884,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756823293,0.47884,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756823831,0.01128,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756824400,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756824595,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756825024,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756825346,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756825725,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756825905,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756826125,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756826463,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756826628,0.01128,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766756827010,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756828371,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756828576,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756829076,0.01128,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766756829377,0.01128,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766756830082,0.000549,88948.0,88946.0,0.06745618]
["bitfinex","BTCUSD",1766756830282,0.01128,88947.0,88946.0,0.06745618]
["bitfinex","BTCUSD",1766756830492,0.01128,88947.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766756831093,0.01128,88947.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756831320,0.01128,88947.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756832622,0.01128,88947.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756832827,0.01128,88947.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756833325,0.000549,88941.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756833629,0.47884,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756833832,0.47884,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756834611,0.47884,88946.0,88939.0,0.06746171]
["bitfinex","BTCUSD",1766756834807,0.47884,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756835259,0.47884,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756835459,0.47884,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766756836830,0.000549,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756837055,0.2517,88942.0,88938.0,0.05621833]
["bitfinex","BTCUSD",1766756837643,0.2517,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756839015,0.2517,88942.0,88939.0,0.06746163]
["bitfinex","BTCUSD",1766756841483,0.01128,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766756841682,0.01134064,88947.0,88944.0,0.06745809]
["bitfinex","BTCUSD",1766756841980,0.01134064,88947.0,88945.0,0.05621414]
["bitfinex","BTCUSD",1766756844223,0.01134064,88947.0,88944.0,0.06745809]
["bitfinex","BTCUSD",1766756847273,0.000549,88944.0,88936.0,0.08996456]
["bitfinex","BTCUSD",1766756847472,0.26518693,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756847679,0.00055,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756847886,0.26518693,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756848086,0.26518693,88945.0,88937.0,0.06746316]
["bitfinex","BTCUSD",1766756848316,0.26518693,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756848808,0.26518693,88945.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756848965,0.26518693,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756849189,0.26518693,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756849655,0.26518693,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756849834,0.26518693,88945.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756850002,0.26518693,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766756850195,0.26518693,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756850385,0.26518693,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766756850703,0.26518693,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766756851109,0.26518693,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756851431,0.000549,88942.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756851663,0.26518693,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756851853,0.26518693,88945.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766756852417,0.26518693,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766756852628,0.000549,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756852862,0.252249,88940.0,88935.0,0.01124366]
["bitfinex","BTCUSD",1766756853068,0.252249,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756853262,0.2517,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756853667,0.2517,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756854012,0.2517,88940.0,88933.0,0.02248908]
["bitfinex","BTCUSD",1766756854353,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756854583,0.2517,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756854903,0.2517,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756855058,0.2517,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756855366,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756855572,0.2517,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756855832,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756855988,0.2517,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756856781,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756858384,0.2517,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766756858779,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756859129,0.2517,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756859337,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756860387,0.2517,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756861022,0.2517,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766756861315,0.2517,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756862070,0.2517,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766756862266,0.01124366,88939.0,88933.0,0.01124467]
["bitfinex","BTCUSD",1766756862469,0.01124416,88935.0,88920.0,0.41208242]
["bitfinex","BTCUSD",1766756862696,0.01348693,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766756863317,0.0562171,88941.0,88922.0,0.03374883]
["bitfinex","BTCUSD",1766756863318,0.01348693,88959.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756863493,0.44956725,88975.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766756863494,0.047235,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766756863853,0.04376685,88978.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766756863854,0.05619871,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766756864095,0.23826859,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756864096,0.01128,88969.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766756864287,0.01128,88969.0,88964.0,0.05620203]
["bitfinex","BTCUSD",1766756864288,0.01128,88969.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766756864474,0.01128,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756865212,0.010731,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756866049,0.010731,88969.0,88966.0,0.01069124]
["bitfinex","BTCUSD",1766756866250,0.010731,88969.0,88966.0,0.06689198]
["bitfinex","BTCUSD",1766756868276,0.010731,88969.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756868475,0.010731,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756869236,0.010731,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766756869359,0.010731,88969.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756869569,0.010731,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756869805,0.010731,88969.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756870000,0.010731,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756870804,0.010731,88969.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756871009,0.00055,88962.0,88959.0,0.40080242]
["bitfinex","BTCUSD",1766756871180,0.010731,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766756871396,0.010731,88969.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766756871617,0.010731,88969.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766756872029,0.010731,88969.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756872230,0.010731,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766756872431,0.010731,88969.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766756872647,0.00055,88964.0,88959.0,0.40080242]
["bitfinex","BTCUSD",1766756872833,0.0112405,88964.0,88954.0,0.40080242]
["bitfinex","BTCUSD",1766756872992,0.01124024,88966.0,88954.0,0.40080242]
["bitfinex","BTCUSD",1766756873639,0.01123999,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756873844,0.01124024,88966.0,88958.0,0.40080242]
["bitfinex","BTCUSD",1766756874201,0.01124062,88963.0,88958.0,0.40080242]
["bitfinex","BTCUSD",1766756874395,0.0112405,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766756874600,0.01124037,88965.0,88953.0,0.41204431]
["bitfinex","BTCUSD",1766756874828,0.0112405,88964.0,88954.0,0.02248226]
["bitfinex","BTCUSD",1766756875340,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756875546,0.05619912,88970.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766756875547,0.05618695,88990.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756875861,0.05618695,88990.0,88955.0,0.80160484]
["bitfinex","BTCUSD",1766756875862,0.00010791,88989.0,88985.0,0.06742708]
["bitfinex","BTCUSD",1766756876060,0.01138791,88989.0,88987.0,0.05618741]
["bitfinex","BTCUSD",1766756876433,0.0002,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766756876635,0.01348693,88992.0,88979.0,0.81284344]
["bitfinex","BTCUSD",1766756876826,0.01123709,88991.0,88982.0,0.40080242]
["bitfinex","BTCUSD",1766756877025,0.02472389,88992.0,88982.0,0.40080242]
["bitfinex","BTCUSD",1766756877227,0.01123709,88991.0,88982.0,0.40080242]
["bitfinex","BTCUSD",1766756877727,0.01123721,88990.0,88980.0,0.40080242]
["bitfinex","BTCUSD",1766756877975,0.01128,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756878155,0.01128,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766756878353,0.01128,88989.0,88980.0,0.4120409]
["bitfinex","BTCUSD",1766756878556,0.01128,88989.0,88980.0,0.40080242]
["bitfinex","BTCUSD",1766756878756,0.01128,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766756879176,0.01128,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756879756,0.01128,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766756880187,0.01128,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756880385,0.01128,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766756881407,0.01128,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756881560,0.01123759,88987.0,88979.0,0.40080242]
["bitfinex","BTCUSD",1766756881764,0.01123747,88988.0,88979.0,0.40080242]
["bitfinex","BTCUSD",1766756881945,0.01123747,88988.0,88978.0,0.40080242]
["bitfinex","BTCUSD",1766756882144,0.01123759,88987.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766756882371,0.01123759,88987.0,88977.0,0.40080242]
["bitfinex","BTCUSD",1766756882570,0.01123747,88988.0,88977.0,0.41204127]
["bitfinex","BTCUSD",1766756882829,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756883029,0.07870447,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756883232,0.01123747,88988.0,88977.0,0.40080242]
["bitfinex","BTCUSD",1766756883404,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756883610,0.02251734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756883821,0.01123747,88988.0,88977.0,0.41204127]
["bitfinex","BTCUSD",1766756884020,0.02251734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756884181,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756884382,0.01123759,88987.0,88977.0,0.41204127]
["bitfinex","BTCUSD",1766756884634,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756884846,0.01123784,88985.0,88978.0,0.40080242]
["bitfinex","BTCUSD",1766756885023,0.06742749,88985.0,88975.0,0.40080242]
["bitfinex","BTCUSD",1766756885427,0.01123784,88985.0,88975.0,0.41204153]
["bitfinex","BTCUSD",1766756885596,0.06918,88983.0,88975.0,0.40080242]
["bitfinex","BTCUSD",1766756886396,0.0804181,88983.0,88975.0,0.40080242]
["bitfinex","BTCUSD",1766756886596,0.06918,88983.0,88975.0,0.40080242]
["bitfinex","BTCUSD",1766756886792,0.06918,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756887236,0.06918,88983.0,88975.0,0.41204153]
["bitfinex","BTCUSD",1766756887408,0.06918,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766756887612,0.06918,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766756888284,0.09169734,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766756888485,0.09169734,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766756888640,0.06918,88988.0,88979.0,0.41204102]
["bitfinex","BTCUSD",1766756889330,0.06918,88987.0,88979.0,0.40080242]
["bitfinex","BTCUSD",1766756889731,0.068631,88987.0,88983.0,0.0561905]
["bitfinex","BTCUSD",1766756889927,0.01128,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766756889928,0.01128,88989.0,88986.0,0.05618861]
["bitfinex","BTCUSD",1766756890127,0.01073,88989.0,88986.0,0.06742633]
["bitfinex","BTCUSD",1766756890355,0.02123595,89000.0,88986.0,0.06742633]
["bitfinex","BTCUSD",1766756890356,0.01,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756890556,0.01183956,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756890777,0.01183956,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766756890979,0.01183956,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756891138,0.01183956,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766756891343,1e-08,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766756891547,0.01,89000.0,88997.0,0.06741753]
["bitfinex","BTCUSD",1766756891802,0.01,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766756891946,0.000549,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756892148,0.000549,88997.0,88994.0,0.06741965]
["bitfinex","BTCUSD",1766756892403,0.01,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766756892561,0.01,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766756892901,0.01,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756893067,0.01,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766756893263,0.01,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766756893688,0.00851793,89000.0,88997.0,0.06741753]
["bitfinex","BTCUSD",1766756894226,0.01128,89002.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766756894409,0.01128,89005.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766756894608,0.01128,89005.0,89003.0,0.05617732]
["bitfinex","BTCUSD",1766756895018,0.01128,89007.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766756895463,0.0002,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766756895740,0.01128,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766756895897,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766756896300,0.08468,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766756896495,0.08468,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766756896695,0.01128,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766756897180,0.0734,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766756897380,0.0734,89018.0,89016.0,0.05616921]
["bitfinex","BTCUSD",1766756897381,0.0001078,89018.0,89016.0,0.05616921]
["bitfinex","BTCUSD",1766756897623,0.0001078,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766756897624,0.0734,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756897885,0.000549,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756898034,0.0734,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756898374,0.01123305,89023.0,89015.0,0.40080242]
["bitfinex","BTCUSD",1766756898519,0.01123368,89018.0,89010.0,0.40080242]
["bitfinex","BTCUSD",1766756898716,0.0734,89018.0,89010.0,0.40080242]
["bitfinex","BTCUSD",1766756898921,0.0734,89018.0,89010.0,0.41203711]
["bitfinex","BTCUSD",1766756899544,0.01348693,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756899975,0.0734,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766756900222,0.01128,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756900484,0.01128,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756900637,0.01128,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756900842,0.0734,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756901074,0.0734,89028.0,89020.0,0.06740004]
["bitfinex","BTCUSD",1766756901280,0.0734,89028.0,89019.0,0.41203597]
["bitfinex","BTCUSD",1766756901703,0.0734,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756901916,0.0734,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756902118,0.0734,89028.0,89019.0,0.46820371]
["bitfinex","BTCUSD",1766756902317,0.0734,89028.0,89019.0,0.41203597]
["bitfinex","BTCUSD",1766756902522,0.0734,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756902733,0.0734,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756903310,0.0734,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756903638,0.0734,89028.0,89026.0,0.05616334]
["bitfinex","BTCUSD",1766756903992,0.01128,89029.0,89026.0,0.06739601]
["bitfinex","BTCUSD",1766756904205,0.01128,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756904397,0.01128,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756905297,0.01128,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756905502,0.01128,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756905503,0.0002451,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756905708,0.0002451,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756905709,0.0736451,89030.0,89025.0,0.05616395]
["bitfinex","BTCUSD",1766756905990,0.0736451,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756906201,0.0736451,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756906315,0.0736451,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756906516,0.0736451,89030.0,89024.0,0.05616452]
["bitfinex","BTCUSD",1766756906714,0.0586451,89030.0,89023.0,0.05616476]
["bitfinex","BTCUSD",1766756906945,0.0586451,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756907352,0.0586451,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756907554,0.0586451,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756907892,0.0586451,89030.0,89020.0,0.41203585]
["bitfinex","BTCUSD",1766756907893,0.0734,89027.0,89020.0,0.41203585]
["bitfinex","BTCUSD",1766756908037,0.0734,89027.0,89017.0,0.40080242]
["bitfinex","BTCUSD",1766756908038,0.0734,89024.0,89017.0,0.40080242]
["bitfinex","BTCUSD",1766756908240,0.0734,89021.0,89015.0,0.02251406]
["bitfinex","BTCUSD",1766756908487,0.0734,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756908695,0.072851,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756909189,0.072851,89021.0,89018.0,0.06740168]
["bitfinex","BTCUSD",1766756909421,0.072851,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756909621,0.072851,89021.0,89018.0,0.06740167]
["bitfinex","BTCUSD",1766756910030,0.072851,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756910307,0.000549,89018.0,89015.0,0.06740383]
["bitfinex","BTCUSD",1766756910469,0.072851,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766756911016,0.01128,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756911311,0.01128,89026.0,89023.0,0.06739794]
["bitfinex","BTCUSD",1766756911522,0.01128,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756911670,0.01128,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756912060,0.01128,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756912706,0.00661098,89029.0,89027.0,0.05616273]
["bitfinex","BTCUSD",1766756913145,0.0002,89031.0,89027.0,0.05616273]
["bitfinex","BTCUSD",1766756913146,0.0002,89031.0,89030.0,0.05616084]
["bitfinex","BTCUSD",1766756913548,1e-08,89031.0,89030.0,0.05616084]
["bitfinex","BTCUSD",1766756914267,1e-08,89031.0,89027.0,0.06739527]
["bitfinex","BTCUSD",1766756914469,1e-08,89031.0,89028.0,0.06739407]
["bitfinex","BTCUSD",1766756914644,1e-08,89031.0,89029.0,0.05616095]
["bitfinex","BTCUSD",1766756915657,1e-08,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756915855,1e-08,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756916579,1e-08,89031.0,89029.0,0.05616147]
["bitfinex","BTCUSD",1766756916738,1e-08,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756917824,0.000549,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756918031,0.00055,89025.0,89023.0,0.06739793]
["bitfinex","BTCUSD",1766756918226,1e-08,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756918427,1e-08,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756918668,1e-08,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756918867,1e-08,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756919988,1e-08,89031.0,89028.0,0.01068342]
["bitfinex","BTCUSD",1766756920847,1e-08,89031.0,89028.0,0.06739452]
["bitfinex","BTCUSD",1766756921351,1e-08,89031.0,89029.0,0.05616113]
["bitfinex","BTCUSD",1766756922531,1e-08,89031.0,89028.0,0.06739452]
["bitfinex","BTCUSD",1766756923460,1e-08,89031.0,89029.0,0.05616107]
["bitfinex","BTCUSD",1766756923606,1e-08,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756923812,0.00055,89023.0,89021.0,0.39995399]
["bitfinex","BTCUSD",1766756924011,1e-08,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756924434,1e-08,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756924667,1e-08,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756924879,1e-08,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756925209,0.01123205,89031.0,89020.0,0.41123399]
["bitfinex","BTCUSD",1766756925492,0.00055,89023.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766756925702,0.01123254,89027.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766756926208,0.02471935,89028.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766756926348,0.01348693,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766756926549,0.01348693,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756927458,0.01348693,89028.0,89022.0,0.0673989]
["bitfinex","BTCUSD",1766756927662,0.01128001,89031.0,89027.0,0.0561622]
["bitfinex","BTCUSD",1766756927924,0.01128001,89031.0,89025.0,0.06739641]
["bitfinex","BTCUSD",1766756928104,0.01128001,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756928698,0.01128001,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756929018,0.01128001,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756929405,0.01128001,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756929787,0.01128001,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756930123,0.01128001,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756930541,0.01128001,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756931288,0.01128001,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756931489,0.01128001,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756931902,0.01128001,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756932108,0.01128001,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756932481,0.01128001,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756932777,0.01128001,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756933733,0.01128001,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756933952,1e-08,89031.0,89030.0,0.05616084]
["bitfinex","BTCUSD",1766756934158,0.00024391,89038.0,89031.0,0.00054899]
["bitfinex","BTCUSD",1766756934356,0.00024391,89038.0,89029.0,0.05616135]
["bitfinex","BTCUSD",1766756934535,0.00024391,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756934736,0.00024391,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766756935030,0.00024391,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756935234,0.01147506,89038.0,89028.0,0.06739392]
["bitfinex","BTCUSD",1766756935435,0.01147506,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756935436,0.01123128,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756935674,0.00024391,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756935892,0.01147506,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756936245,0.00024391,89038.0,89029.0,0.01068229]
["bitfinex","BTCUSD",1766756936670,0.00024391,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756936853,0.00024391,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756937049,0.00024391,89038.0,89031.0,0.01056883]
["bitfinex","BTCUSD",1766756937251,0.00024391,89038.0,89028.0,0.39995399]
["bitfinex","BTCUSD",1766756937450,0.01123128,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756937677,0.01147506,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756937878,0.01147506,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756938074,0.00024391,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756938250,0.01147506,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756938673,0.01123128,89037.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756939018,0.01123128,89037.0,89020.0,0.41123399]
["bitfinex","BTCUSD",1766756939019,0.01348693,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766756939202,0.01128,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756939413,0.01128,89028.0,89026.0,0.000549]
["bitfinex","BTCUSD",1766756939621,0.01128,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756939827,0.01073,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756940431,0.00024391,89038.0,89019.0,0.23590321]
["bitfinex","BTCUSD",1766756940432,0.00024391,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756940607,0.01128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756940993,0.01128,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766756941187,0.01128,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756941393,0.01128,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766756941628,0.01128,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766756942129,0.01128,89037.0,89028.0,0.05616195]
["bitfinex","BTCUSD",1766756942130,0.02251128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756942335,0.02251128,89037.0,89027.0,0.41118653]
["bitfinex","BTCUSD",1766756942488,0.01128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766756942694,0.01128,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756942896,0.00024391,89038.0,89035.0,0.06738881]
["bitfinex","BTCUSD",1766756944302,0.00024391,89038.0,89037.0,0.05615642]
["bitfinex","BTCUSD",1766756945085,0.01128,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766756945295,0.01138778,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766756945457,0.01138778,89049.0,89047.0,0.05614953]
["bitfinex","BTCUSD",1766756945458,0.00010778,89049.0,89047.0,0.05614953]
["bitfinex","BTCUSD",1766756945657,0.01122788,89064.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766756945837,0.01122788,89064.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766756945838,0.01128,89067.0,89050.0,0.39995399]
["bitfinex","BTCUSD",1766756946042,0.000549,89053.0,89050.0,0.41118363]
["bitfinex","BTCUSD",1766756946300,0.05613814,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766756946463,0.05613814,89066.0,89050.0,0.06737786]
["bitfinex","BTCUSD",1766756946464,0.01122813,89062.0,89050.0,0.46733185]
["bitfinex","BTCUSD",1766756946670,0.01122813,89062.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766756946950,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766756947148,0.06736739,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766756947281,0.0561394,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766756947484,0.01122788,89064.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766756947676,0.0225075,89067.0,89056.0,0.06737332]
["bitfinex","BTCUSD",1766756947877,0.0225075,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766756948081,0.01128,89067.0,89057.0,0.41118275]
["bitfinex","BTCUSD",1766756948278,0.01128,89067.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766756948520,0.01122762,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766756948718,0.01122762,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766756948918,0.01122737,89068.0,89056.0,0.06737319]
["bitfinex","BTCUSD",1766756949125,0.01122687,89072.0,89057.0,0.05614332]
["bitfinex","BTCUSD",1766756949321,0.01122687,89072.0,89047.0,0.22459885]
["bitfinex","BTCUSD",1766756949322,0.011228,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766756949523,0.011228,89063.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766756949524,0.06737002,89061.0,89048.0,0.01128]
["bitfinex","BTCUSD",1766756949720,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766756949929,0.01122838,89060.0,89048.0,0.02250989]
["bitfinex","BTCUSD",1766756950191,0.01122851,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766756950389,0.01122838,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766756950666,0.01122851,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766756950847,0.01122851,89059.0,89050.0,0.39995399]
["bitfinex","BTCUSD",1766756951051,0.01122863,89058.0,89050.0,0.39995399]
["bitfinex","BTCUSD",1766756951258,0.01122939,89052.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766756951417,0.01122939,89052.0,89040.0,0.41118489]
["bitfinex","BTCUSD",1766756951418,0.01122952,89051.0,89042.0,0.01128]
["bitfinex","BTCUSD",1766756951617,0.01122863,89058.0,89051.0,0.001099]
["bitfinex","BTCUSD",1766756951808,0.01122901,89055.0,89051.0,0.001099]
["bitfinex","BTCUSD",1766756952015,0.01122888,89056.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766756952415,0.00891741,89057.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766756952616,0.01122825,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766756952821,0.01122851,89059.0,89050.0,0.39995399]
["bitfinex","BTCUSD",1766756953015,0.01122825,89061.0,89050.0,0.41118363]
["bitfinex","BTCUSD",1766756953459,0.01122838,89060.0,89050.0,0.41118363]
["bitfinex","BTCUSD",1766756953666,0.01122863,89058.0,89050.0,0.39995399]
["bitfinex","BTCUSD",1766756953865,0.01122851,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766756954231,0.01122863,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766756954451,0.01122914,89054.0,89044.0,0.01128]
["bitfinex","BTCUSD",1766756954630,0.01122926,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766756954851,0.23584518,89061.0,89035.0,0.04493486]
["bitfinex","BTCUSD",1766756954852,0.01122989,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756955048,0.01123002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756955248,0.01123015,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756955598,0.01123002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756955776,0.01123002,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766756955976,0.05614739,89052.0,89031.0,0.06739202]
["bitfinex","BTCUSD",1766756955977,0.01123027,89045.0,89031.0,0.06739202]
["bitfinex","BTCUSD",1766756956117,0.000549,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756956323,0.00044744,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756956324,0.01167759,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756956525,0.04582827,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756956763,0.04582827,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756956764,0.00024389,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756957162,0.05639516,89046.0,89035.0,0.02251153]
["bitfinex","BTCUSD",1766756957396,0.01147404,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756957526,0.01147404,89046.0,89035.0,0.02251153]
["bitfinex","BTCUSD",1766756957729,0.0112304,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756957977,0.01123052,89043.0,89033.0,0.01128]
["bitfinex","BTCUSD",1766756958276,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756958485,0.0112304,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756958651,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756958852,0.0112304,89044.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756959077,0.00024389,89046.0,89034.0,0.0674383]
["bitfinex","BTCUSD",1766756959237,0.01123027,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756959436,0.00024389,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756959653,8.9e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766756960509,8.9e-07,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766756960720,8.9e-07,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756960721,0.000792,89042.0,89037.0,0.01128]
["bitfinex","BTCUSD",1766756960927,0.0112304,89044.0,89037.0,0.01128]
["bitfinex","BTCUSD",1766756961126,0.01123052,89043.0,89037.0,0.01128]
["bitfinex","BTCUSD",1766756961303,0.01123065,89042.0,89037.0,0.01128]
["bitfinex","BTCUSD",1766756961508,0.01123078,89041.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766756961709,0.000792,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756961914,0.000792,89037.0,89034.0,0.02251166]
["bitfinex","BTCUSD",1766756962108,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756962317,0.01123027,89045.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756962318,0.01123065,89042.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756962722,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756963116,0.0112304,89044.0,89034.0,0.02251166]
["bitfinex","BTCUSD",1766756963720,0.01123052,89043.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756964138,0.01123065,89042.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756964302,0.01123078,89041.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756964513,0.01123065,89042.0,89034.0,0.01128]
["bitfinex","BTCUSD",1766756965019,0.01123052,89043.0,89034.0,0.02251166]
["bitfinex","BTCUSD",1766756965749,0.0112304,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756965951,0.01123027,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756966551,0.01123104,89046.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756967164,0.01123104,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756967352,8.9e-07,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766756967552,8.9e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766756967755,8.9e-07,89046.0,89041.0,0.05615333]
["bitfinex","BTCUSD",1766756967756,8.9e-07,89046.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766756968050,8.9e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766756968322,8.9e-07,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756968508,0.000242,89043.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756968663,8.9e-07,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756968862,8.9e-07,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766756969583,8.9e-07,89046.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766756969757,8.9e-07,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766756969964,8.9e-07,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756970160,8.9e-07,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766756970787,8.9e-07,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756970987,8.9e-07,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766756971187,0.01123027,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756971384,0.0112304,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756971801,0.01123052,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756972920,0.01123027,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756973116,0.000242,89034.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766756973296,0.000242,89034.0,89031.0,0.01128]
["bitfinex","BTCUSD",1766756973542,0.000242,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766756973543,0.01123115,89038.0,89028.0,0.01128]
["bitfinex","BTCUSD",1766756973876,0.0112309,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756974214,0.0112309,89040.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756974449,0.0112309,89040.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756974826,0.0112309,89040.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756975055,0.0112309,89040.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756975231,0.0112309,89040.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756975866,0.39995399,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766756976230,0.39995399,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756976437,0.01128,89044.0,89041.0,0.000307]
["bitfinex","BTCUSD",1766756977048,0.01128,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766756977265,0.01128,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766756978178,0.01128,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756978179,0.000242,89041.0,89026.0,0.22465187]
["bitfinex","BTCUSD",1766756978506,0.000242,89041.0,89035.0,0.06738873]
["bitfinex","BTCUSD",1766756978720,0.01128,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766756979288,0.01128,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766756980046,0.01128,89044.0,89036.0,0.01098941]
["bitfinex","BTCUSD",1766756980303,0.01128,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766756980455,0.00055,89035.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756980649,0.00055,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756981022,0.41126097,89041.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756981215,0.01348693,89038.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756981623,0.01348693,89038.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756981912,0.01348693,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756982077,0.00055,89032.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756982288,0.01348693,89038.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756982790,0.01348693,89038.0,89031.0,0.01133982]
["bitfinex","BTCUSD",1766756983195,0.01348693,89038.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756983391,0.01348693,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766756983632,0.01348693,89038.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756983633,0.00055,89032.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756983849,0.01348693,89038.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756984257,0.01123141,89036.0,89031.0,0.00010778]
["bitfinex","BTCUSD",1766756984770,0.01123242,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766756984970,0.40003019,89027.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766756985143,0.01123191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756985330,0.40003019,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756985529,0.40003019,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756985749,0.41131019,89036.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766756985949,0.02251141,89036.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756986155,0.40003019,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756986308,0.40003019,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766756986509,0.40003019,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766756986719,0.01128,89036.0,89034.0,0.05626373]
["bitfinex","BTCUSD",1766756986953,0.40003019,89044.0,89034.0,0.05626373]
["bitfinex","BTCUSD",1766756987164,0.01131615,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756987498,0.00967305,89037.0,89035.0,0.05615769]
["bitfinex","BTCUSD",1766756987634,0.00967305,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766756987819,0.00967305,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766756988017,0.00967305,89037.0,89032.0,0.06739141]
["bitfinex","BTCUSD",1766756988018,0.00967305,89037.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766756988219,0.00967305,89037.0,89022.0,0.22466315]
["bitfinex","BTCUSD",1766756988220,0.000443,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756988419,0.000443,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756988666,0.01348693,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756989725,0.02471872,89033.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756989944,0.01348693,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766756990304,0.02471872,89033.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756990520,0.00967305,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756990727,0.00967305,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756991042,0.00967305,89032.0,89021.0,0.03569361]
["bitfinex","BTCUSD",1766756991351,0.01123204,89031.0,89020.0,0.02251343]
["bitfinex","BTCUSD",1766756991542,0.41126223,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756991707,0.40003019,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756992047,0.40003019,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756992206,0.40003019,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756992411,0.00967305,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756992841,0.01123216,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756993017,0.01123216,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766756993218,0.01123229,89029.0,89020.0,0.01128]
["bitfinex","BTCUSD",1766756993538,0.01123216,89030.0,89020.0,0.02251343]
["bitfinex","BTCUSD",1766756994066,0.06739262,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756994271,0.40003019,89030.0,89020.0,0.00066324]
["bitfinex","BTCUSD",1766756994436,0.00967305,89029.0,89020.0,0.00066324]
["bitfinex","BTCUSD",1766756994798,0.00967305,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756995349,0.00967305,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766756995963,0.00967305,89029.0,89021.0,0.06739932]
["bitfinex","BTCUSD",1766756996225,0.00967305,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756996615,0.08160305,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756996797,0.08160305,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756997295,0.08160305,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766756997719,0.08160305,89029.0,89022.0,0.05616589]
["bitfinex","BTCUSD",1766756998009,0.08160305,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756998207,0.08160305,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766756998625,0.08160305,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766756998819,0.08160305,89029.0,88889.0,0.0004]
["bitfinex","BTCUSD",1766756998820,0.07193,89026.0,89015.0,0.06740376]
["bitfinex","BTCUSD",1766756998976,0.01123254,89027.0,89015.0,0.06740376]
["bitfinex","BTCUSD",1766756998977,0.072373,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766756999179,0.072373,89022.0,89015.0,0.06740423]
["bitfinex","BTCUSD",1766756999387,0.07193,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766756999586,0.07193,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757000382,0.07193,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757000577,0.07193,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757000778,0.01133812,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757000981,0.01133812,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757000982,0.08160305,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757001209,0.08160305,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757001416,0.08160305,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757001634,0.08160305,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757001954,0.08160305,89039.0,89027.0,0.06739474]
["bitfinex","BTCUSD",1766757001955,0.01123115,89038.0,89027.0,0.06739474]
["bitfinex","BTCUSD",1766757002233,0.01123115,89038.0,89026.0,0.05616283]
["bitfinex","BTCUSD",1766757002234,0.08316141,89036.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757002452,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757002607,0.08316141,89036.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757002807,0.07193,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757003028,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757003407,0.07193,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757003626,0.07193,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757003869,0.07193,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757004040,0.01123115,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757004243,0.42254109,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757004244,0.01128,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757004584,0.00967305,89039.0,89038.0,0.000106]
["bitfinex","BTCUSD",1766757004877,0.00967305,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757005122,0.00967305,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757005285,0.00010772,89044.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757005442,0.00010772,89044.0,89039.0,0.01133703]
["bitfinex","BTCUSD",1766757005646,0.00010772,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757005850,8.9e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757006076,6.138e-05,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757006689,6.138e-05,89046.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757006868,0.000443,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757007055,6.138e-05,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757007452,6.138e-05,89046.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757007676,6.138e-05,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757007879,6.138e-05,89046.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757008077,6.138e-05,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757008431,6.138e-05,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757008988,0.01129153,89046.0,89035.0,0.02251153]
["bitfinex","BTCUSD",1766757009197,0.01123052,89043.0,89035.0,0.01128]
["bitfinex","BTCUSD",1766757009690,0.01123065,89042.0,89035.0,0.01128]
["bitfinex","BTCUSD",1766757009899,0.1280852,89039.0,89031.0,0.01128]
["bitfinex","BTCUSD",1766757010096,0.07193,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1766757010892,0.07193,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757011093,0.0569423,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757011314,0.0569423,89037.0,89034.0,0.06738954]
["bitfinex","BTCUSD",1766757011504,0.05449268,89037.0,89036.0,0.05615706]
["bitfinex","BTCUSD",1766757011706,6.138e-05,89046.0,89036.0,0.05615706]
["bitfinex","BTCUSD",1766757011707,6.138e-05,89046.0,89043.0,0.06738257]
["bitfinex","BTCUSD",1766757011905,3.8e-07,89046.0,89044.0,0.05615152]
["bitfinex","BTCUSD",1766757012184,3.8e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757012312,3.8e-07,89046.0,89044.0,0.05615201]
["bitfinex","BTCUSD",1766757012717,0.02476693,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766757012921,0.07193,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766757013107,0.07193,89052.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757013303,6e-05,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757013499,0.07193,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757013710,0.07193,89052.0,89040.0,0.06738504]
["bitfinex","BTCUSD",1766757013917,0.0573288,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757014215,6e-05,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757014457,0.0112288,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757014654,0.0572512,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757014838,0.0572512,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757015251,0.0572512,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757015456,0.0572512,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757015665,0.0572512,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757015845,0.0572512,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757016048,0.0572512,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757016295,0.01123002,89047.0,89032.0,0.22463762]
["bitfinex","BTCUSD",1766757016448,0.01122977,89049.0,89032.0,0.22463762]
["bitfinex","BTCUSD",1766757016449,0.06842,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757016636,0.06842,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757016637,0.06842,89039.0,89032.0,6.049e-05]
["bitfinex","BTCUSD",1766757016815,0.06842,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757017016,0.067871,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757017421,0.000549,89036.0,89032.0,0.0112924]
["bitfinex","BTCUSD",1766757017723,0.000549,89036.0,89032.0,0.0674516]
["bitfinex","BTCUSD",1766757017961,0.067871,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757018162,0.00055,89034.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757018364,0.00055,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757018365,0.06842,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757018544,0.06848048,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757018752,0.06848048,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757018966,0.06848048,89033.0,88953.0,0.05657883]
["bitfinex","BTCUSD",1766757018967,0.01123279,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757019166,0.01123279,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757019167,0.06842,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757019453,0.06842,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757019876,0.06842,89025.0,89019.0,0.06740131]
["bitfinex","BTCUSD",1766757020083,0.06842,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757020289,0.06842,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757020506,0.06842,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757020997,0.06842,89025.0,89021.0,0.06739944]
["bitfinex","BTCUSD",1766757021250,0.06842,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757021417,0.06842,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757021619,0.06842,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757021795,0.000549,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757022197,0.01348693,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757022590,0.01348693,89024.0,89016.0,0.02251393]
["bitfinex","BTCUSD",1766757022591,0.06842,89023.0,89016.0,0.02251393]
["bitfinex","BTCUSD",1766757022829,0.06842,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757023030,0.06842,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757023251,0.06842,89020.0,89017.0,0.0674023]
["bitfinex","BTCUSD",1766757023404,0.06842,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757023768,0.06842,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757023941,0.06842,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757024141,0.000549,89016.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757024300,0.06842,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757025538,0.06842,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757025735,0.06842,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757025940,0.06842,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757027934,0.06842,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757028138,0.0111634,89019.0,89017.0,0.06740273]
["bitfinex","BTCUSD",1766757028330,0.06842,89027.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757028666,0.06842,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757028965,0.06842,89027.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757029491,0.06842,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757029618,0.06842,89027.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757029818,0.01348693,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757030062,0.01348693,89026.0,89024.0,0.06739754]
["bitfinex","BTCUSD",1766757030259,0.01348693,89026.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757030459,0.000549,89024.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757030670,0.01348693,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757032274,0.01348693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757032471,0.000549,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757032672,0.08190693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757032887,0.06842,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757033087,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757033246,0.01348693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757033444,0.01348693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757033631,0.000549,89019.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757033881,0.08190693,89026.0,89017.0,0.06740245]
["bitfinex","BTCUSD",1766757034081,0.08190693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757034484,0.08190693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757035508,0.000549,89019.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757035711,0.000549,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757035915,0.000549,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757036108,0.08190693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757036314,0.01123305,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757036533,0.01123279,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757036690,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757037051,0.0931396,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757037179,0.08190693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757037379,0.0931396,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757038428,0.08190693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757038583,0.08190693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757038783,0.08190693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757039438,0.08190693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757039919,0.08190693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757040543,0.08190693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757040852,0.08190693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757041005,0.08190693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757041197,0.08190693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757041421,0.08190693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757041831,0.08190693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757042234,0.08190693,89026.0,89018.0,0.05616805]
["bitfinex","BTCUSD",1766757042468,0.000549,89021.0,89018.0,0.05616805]
["bitfinex","BTCUSD",1766757042651,0.08190693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757043080,0.01128,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757043286,0.01348693,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757043723,0.01348693,89026.0,89023.0,0.06739785]
["bitfinex","BTCUSD",1766757045107,0.001099,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757045257,0.01348693,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757046576,0.01348693,89026.0,89023.0,0.06739783]
["bitfinex","BTCUSD",1766757046771,0.01348693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757046974,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757047152,0.01348693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757048091,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757048253,0.000549,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757048455,0.05616399,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757048702,0.0946996,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757048845,0.06998,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757049059,0.08121279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757049468,0.000549,89016.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757049691,0.06998,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757050227,0.08121279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757050384,0.06998,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757050584,0.06998,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757050585,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757050769,0.08121279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757051415,0.08121279,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757051826,0.08121279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757052325,0.06998,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757052723,0.06998,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757052929,0.06998,89025.0,89020.0,0.01068443]
["bitfinex","BTCUSD",1766757053614,0.01348693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757053819,0.01348693,89026.0,89020.0,0.01068443]
["bitfinex","BTCUSD",1766757054252,0.01348693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757054448,0.01348693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757054753,0.01348693,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757055346,0.01348693,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757055756,0.01348693,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757056466,0.01348693,89026.0,89020.0,0.01068443]
["bitfinex","BTCUSD",1766757056633,0.01348693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757056838,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757057356,0.01348693,89026.0,89018.0,0.05616792]
["bitfinex","BTCUSD",1766757057357,0.01348693,89026.0,89018.0,0.0674016]
["bitfinex","BTCUSD",1766757057657,0.01348693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757057807,0.01348693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757058448,0.01348693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757058666,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757059031,0.0247196,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757060365,0.01348693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757060529,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757061063,0.01348693,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757061283,0.00055,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757061561,0.01123305,89023.0,89013.0,0.01128]
["bitfinex","BTCUSD",1766757061786,0.01123355,89019.0,88998.0,0.22472353]
["bitfinex","BTCUSD",1766757061988,0.01348693,89026.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757061989,0.01123481,89009.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757062274,0.40011435,89010.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766757062275,0.01123633,88997.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766757062474,0.01348693,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757062699,0.01348693,88998.0,88989.0,0.02251734]
["bitfinex","BTCUSD",1766757062700,0.01348693,88998.0,88989.0,0.01128]
["bitfinex","BTCUSD",1766757063038,0.01123646,88996.0,88989.0,0.01128]
["bitfinex","BTCUSD",1766757063254,0.01123646,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757063463,0.01123646,88996.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757063464,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757063667,0.01131705,88996.0,88981.0,0.01128]
["bitfinex","BTCUSD",1766757063668,0.01131705,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757063863,8.059e-05,88996.0,88987.0,0.0674255]
["bitfinex","BTCUSD",1766757064074,8.059e-05,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757064279,8.059e-05,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757064479,0.01348693,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757064658,0.01348693,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757064854,0.01128,88997.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757065191,0.010731,88997.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757065674,0.010731,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757066055,0.010731,88997.0,88992.0,0.01134468]
["bitfinex","BTCUSD",1766757066255,0.010731,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757066496,0.010731,88997.0,88992.0,0.01134468]
["bitfinex","BTCUSD",1766757066947,0.010731,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757067997,0.010731,88997.0,88992.0,0.01134468]
["bitfinex","BTCUSD",1766757067998,0.000549,88993.0,88992.0,0.00010772]
["bitfinex","BTCUSD",1766757068300,0.05618419,88993.0,88992.0,0.00010772]
["bitfinex","BTCUSD",1766757068504,0.02196733,88997.0,88970.0,0.05619863]
["bitfinex","BTCUSD",1766757068505,0.01123848,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757068648,0.05619206,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757068649,0.0112386,88979.0,88971.0,0.01128]
["bitfinex","BTCUSD",1766757068849,0.01123797,88984.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757069048,0.01123797,88984.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757069049,0.01348693,88981.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757069290,0.01348693,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757069492,0.01348693,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757069649,0.01348693,88981.0,88974.0,0.05619604]
["bitfinex","BTCUSD",1766757069850,0.01348693,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757070104,0.01348693,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757070503,0.01348693,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757070705,0.01348693,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757070970,0.01348693,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757070971,0.05674574,88974.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757071143,0.01123936,88973.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757071293,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757071294,0.01128,88979.0,88970.0,0.0115993]
["bitfinex","BTCUSD",1766757071487,0.01128,88979.0,88973.0,0.00055]
["bitfinex","BTCUSD",1766757071994,0.01128,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757072158,0.01128,88979.0,88972.0,0.05619716]
["bitfinex","BTCUSD",1766757072361,0.01128,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757072689,0.01128,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757072903,0.01128,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757073383,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757073752,0.01128,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757074150,0.01128,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757074346,0.01128,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757074867,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757075388,0.01128,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757076736,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757076862,0.01128,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757077473,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757077674,0.01128,88979.0,88975.0,0.00973284]
["bitfinex","BTCUSD",1766757077910,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757078335,0.01128,88979.0,88969.0,0.05619888]
["bitfinex","BTCUSD",1766757078478,0.01128,88979.0,88971.0,0.05619808]
["bitfinex","BTCUSD",1766757078679,0.01128,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757079357,0.01128,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757079558,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757079892,0.01128,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757080072,0.01128,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757080400,0.01128,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757080890,0.01128,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757081419,0.01128,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757081875,0.01128,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757082075,0.01128,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757082275,0.0061037,88981.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757082456,0.01123658,88995.0,88983.0,0.0561905]
["bitfinex","BTCUSD",1766757082654,0.02472313,88998.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757082655,0.01348693,88998.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757082880,0.01128,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757083085,0.01128,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757083286,0.01128,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757083477,0.000549,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757083685,0.000549,88990.0,88825.0,0.48752724]
["bitfinex","BTCUSD",1766757083686,0.01123658,88995.0,88983.0,0.05619031]
["bitfinex","BTCUSD",1766757083862,0.01128,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757084059,0.01128,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757084279,0.01128,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757084657,0.01128,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757085260,0.01128,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757085459,0.01128,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757086447,0.01128,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757087071,0.01128,88997.0,88987.0,0.06742518]
["bitfinex","BTCUSD",1766757087272,0.02251633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757087474,0.01128,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757087827,0.01128,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757087979,0.01102316,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757088170,0.001099,88990.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757088375,0.02225949,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757088779,0.01102316,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757088985,0.01102316,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757089777,0.01102316,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757090416,0.01102316,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757090635,0.01102316,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757090859,0.000549,88992.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757091376,0.01102316,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757091665,0.01102316,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757091878,0.01123671,88994.0,88977.0,0.22477708]
["bitfinex","BTCUSD",1766757092017,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757092653,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757093153,0.06742178,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757093454,0.01123721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757093618,0.01123709,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757094194,0.000549,88981.0,88976.0,0.06743338]
["bitfinex","BTCUSD",1766757094392,0.000549,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757094594,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757094747,0.01123721,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757095766,0.01123734,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757095958,0.01123734,88989.0,88979.0,0.06743119]
["bitfinex","BTCUSD",1766757095959,0.000549,88980.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757096157,0.01123683,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757096361,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757096623,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757097256,0.01123734,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757097457,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757097760,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757098682,0.01123759,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766757098886,0.01123772,88986.0,88977.0,0.02251885]
["bitfinex","BTCUSD",1766757099082,0.01123784,88985.0,88977.0,0.02251885]
["bitfinex","BTCUSD",1766757099295,0.01123784,88985.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766757099696,0.01123772,88986.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766757100048,0.05618653,88991.0,88972.0,0.02251949]
["bitfinex","BTCUSD",1766757100049,0.01123835,88981.0,88972.0,0.02251949]
["bitfinex","BTCUSD",1766757100182,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757100387,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757100606,0.01348693,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757100777,0.01348693,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757100980,0.01348693,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757101178,0.0112381,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757101757,0.01123835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757101965,0.01123848,88980.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757102127,0.06742979,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757102291,0.01123835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757102494,0.01123835,88981.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757102495,0.00055,88972.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757103050,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757103193,0.01123885,88977.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757103896,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757104446,0.01123898,88976.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757104656,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757104854,0.01123885,88977.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757105407,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757105812,0.0225181,88983.0,88970.0,0.0115993]
["bitfinex","BTCUSD",1766757106017,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757106228,0.0112386,88979.0,88970.0,0.0115993]
["bitfinex","BTCUSD",1766757106444,0.01123873,88978.0,88970.0,0.00035956]
["bitfinex","BTCUSD",1766757107283,0.000359,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766757107449,0.000359,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757107646,0.01123923,88974.0,88962.0,0.0001078]
["bitfinex","BTCUSD",1766757107647,0.01123949,88972.0,88962.0,0.0001078]
["bitfinex","BTCUSD",1766757107845,0.02472667,88970.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757108079,0.01348693,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757108269,0.01348693,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757108452,0.01348693,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757108646,0.01348693,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757108857,0.01348693,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757109161,0.01123898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757109974,0.01123885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757110402,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757110568,0.01123873,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757111301,0.40051725,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757111503,0.40051725,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757111708,0.42303535,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757112040,0.41179725,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757112385,0.42303535,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757112591,0.41179725,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757113406,0.42303535,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757113610,0.01123822,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757113826,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757114032,0.42303535,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757114253,0.01128,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757114465,0.0225181,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757114877,0.00055,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757115082,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757115305,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757115506,0.01123848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757116119,0.4117556,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757116499,0.0112386,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757116709,0.01123835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757116933,0.40051725,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757117294,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757117699,0.40051725,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757117984,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757118129,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757118445,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757118650,0.40051725,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757118856,0.40051725,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757119028,0.40051725,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757119219,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757119411,0.41175573,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757119615,0.40051725,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757120016,0.01123873,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757120639,0.01123873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757120834,0.01123873,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757121040,0.01123873,88978.0,88966.0,0.05620072]
["bitfinex","BTCUSD",1766757121238,0.01123898,88976.0,88966.0,0.06744096]
["bitfinex","BTCUSD",1766757121731,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757121924,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757122368,0.01123873,88978.0,88967.0,0.0674402]
["bitfinex","BTCUSD",1766757122906,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757124081,0.41175573,88980.0,88970.0,0.06743793]
["bitfinex","BTCUSD",1766757124975,0.41175573,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757125144,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757125355,0.41175573,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757126493,0.41175573,88980.0,88969.0,0.06743884]
["bitfinex","BTCUSD",1766757126494,0.0112386,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757126703,0.41175573,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757126901,0.40051725,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757127129,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757127253,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757127454,0.0225181,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757127649,0.02037394,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757128067,0.02037394,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757128763,0.00055,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757128966,0.00055,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757129292,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757129681,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757130051,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757130187,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757130392,0.01123911,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757130585,0.01123885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757130826,0.01123873,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757131023,0.41175573,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757131291,0.02037394,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757131691,0.02037394,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757131909,0.02037394,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757132155,0.01128,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757132372,0.01128,88983.0,88981.0,0.05619136]
["bitfinex","BTCUSD",1766757132548,0.01128,88983.0,88981.0,0.05619177]
["bitfinex","BTCUSD",1766757132727,0.09218847,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757132929,0.09218847,88993.0,88979.0,0.05619259]
["bitfinex","BTCUSD",1766757132930,0.01123721,88990.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757133163,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757133368,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766757133571,0.01123772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757133865,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757134043,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757134251,0.01123772,88986.0,88974.0,0.05498346]
["bitfinex","BTCUSD",1766757134784,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757134931,0.01123772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757135267,0.01123772,88986.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757135268,0.0112381,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757135505,0.01123822,88982.0,88974.0,0.01128]
["bitfinex","BTCUSD",1766757135870,0.06742917,88983.0,88974.0,0.01128]
["bitfinex","BTCUSD",1766757136391,0.01123835,88981.0,88974.0,0.01128]
["bitfinex","BTCUSD",1766757136595,0.01123835,88981.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757136596,0.01123848,88980.0,88971.0,0.01128]
["bitfinex","BTCUSD",1766757136942,0.0674297,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757137467,0.0674297,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757137468,0.01123848,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757137649,0.0674297,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757137852,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757138728,0.01128,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757138844,0.01128,88985.0,88982.0,0.01178722]
["bitfinex","BTCUSD",1766757139038,0.01128,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757139281,0.01128,88985.0,88982.0,0.06742904]
["bitfinex","BTCUSD",1766757139724,0.01128,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757139907,0.01128,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757140099,0.05618775,88988.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757140335,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757140747,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757141244,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757142058,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757142201,0.01123759,88987.0,88978.0,0.41175598]
["bitfinex","BTCUSD",1766757142555,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757142706,0.01123759,88987.0,88978.0,0.41175598]
["bitfinex","BTCUSD",1766757142908,0.01123759,88987.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757143111,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757143352,0.01128,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757143961,0.01128,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757145535,0.01128,88990.0,88981.0,0.06743008]
["bitfinex","BTCUSD",1766757145536,0.02251721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757145722,0.01128,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757146201,0.02251721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757146404,0.02251721,88990.0,88980.0,0.41175573]
["bitfinex","BTCUSD",1766757146608,0.01128,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757147046,0.02251721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757147792,0.01123734,88989.0,88980.0,0.41175573]
["bitfinex","BTCUSD",1766757147986,0.01123759,88987.0,88979.0,0.40051725]
["bitfinex","BTCUSD",1766757148357,0.01123747,88988.0,88979.0,0.41175585]
["bitfinex","BTCUSD",1766757148550,0.01128,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757148770,0.01128,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757149108,0.01123747,88988.0,88980.0,0.40051725]
["bitfinex","BTCUSD",1766757150402,0.01123772,88986.0,88977.0,0.02251885]
["bitfinex","BTCUSD",1766757150571,0.01123772,88986.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757150979,0.01123784,88985.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757151495,0.01123759,88987.0,88978.0,0.41175598]
["bitfinex","BTCUSD",1766757151698,0.01123759,88987.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757151924,0.01123747,88988.0,88978.0,0.41175598]
["bitfinex","BTCUSD",1766757152123,0.01123772,88986.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757152299,0.01123759,88987.0,88978.0,0.41175598]
["bitfinex","BTCUSD",1766757152506,0.01123772,88986.0,88978.0,0.40051725]
["bitfinex","BTCUSD",1766757152805,0.01123772,88986.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766757153009,0.01123772,88986.0,88974.0,0.06743445]
["bitfinex","BTCUSD",1766757153010,0.06742992,88982.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766757153235,0.01123835,88981.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766757154007,0.05619028,88984.0,88976.0,0.01128]
["bitfinex","BTCUSD",1766757154186,0.00055,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757154413,0.02472503,88983.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757154833,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757155035,0.01123822,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757155251,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757155622,0.06743013,88981.0,88970.0,0.46799541]
["bitfinex","BTCUSD",1766757155820,0.06743013,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757156136,0.01123848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757156337,0.0112386,88979.0,88970.0,0.41179725]
["bitfinex","BTCUSD",1766757156533,0.01123873,88978.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766757156856,0.01123911,88975.0,88970.0,0.01128]
["bitfinex","BTCUSD",1766757157057,0.01123911,88975.0,88965.0,0.02252037]
["bitfinex","BTCUSD",1766757157705,0.01123873,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757157974,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757158179,0.01123848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757158578,0.01123848,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757158853,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766757159028,0.03600503,88983.0,88979.0,0.000549]
["bitfinex","BTCUSD",1766757159229,0.01123822,88982.0,88979.0,0.000549]
["bitfinex","BTCUSD",1766757159694,0.0112386,88979.0,88969.0,0.41175712]
["bitfinex","BTCUSD",1766757159893,0.01123873,88978.0,88969.0,0.40051725]
["bitfinex","BTCUSD",1766757160023,0.01123885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757160358,0.01123911,88975.0,88968.0,0.40051725]
["bitfinex","BTCUSD",1766757160557,0.01123898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757160758,0.01123898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757161198,0.01123898,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757161344,0.01123911,88975.0,88964.0,0.0225205]
["bitfinex","BTCUSD",1766757161549,0.01123923,88974.0,88964.0,0.0225205]
["bitfinex","BTCUSD",1766757161712,0.01123911,88975.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757162589,0.01123936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757162954,0.01123949,88972.0,88964.0,0.01128]
["bitfinex","BTCUSD",1766757163165,0.01123961,88971.0,88964.0,0.01128]
["bitfinex","BTCUSD",1766757163368,0.01124012,88967.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757163587,0.01123999,88968.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757163898,0.01123961,88971.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757164100,0.01123936,88973.0,88968.0,0.000549]
["bitfinex","BTCUSD",1766757164397,0.01123949,88972.0,88962.0,0.02262855]
["bitfinex","BTCUSD",1766757165005,0.01123961,88971.0,88962.0,0.02262855]
["bitfinex","BTCUSD",1766757165364,0.01123949,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757165791,0.01123936,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757166164,0.01123949,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757166365,0.01123949,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757166572,0.01123936,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757166822,0.01123936,88973.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757166823,0.01123999,88968.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757167024,0.0247268,88969.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757167183,0.01348693,88969.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757167394,0.0247268,88969.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757167708,0.01348693,88969.0,88962.0,0.0113878]
["bitfinex","BTCUSD",1766757167910,0.01348693,88969.0,88962.0,0.01134855]
["bitfinex","BTCUSD",1766757168095,0.01123936,88973.0,88969.0,0.000549]
["bitfinex","BTCUSD",1766757168292,0.01123936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757168525,0.01123936,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757169214,0.01123936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757169393,0.01123936,88973.0,88962.0,0.01134855]
["bitfinex","BTCUSD",1766757169394,0.01123949,88972.0,88962.0,0.01134855]
["bitfinex","BTCUSD",1766757169648,0.01123961,88971.0,88962.0,0.01134855]
["bitfinex","BTCUSD",1766757170027,0.01123949,88972.0,88962.0,0.01134855]
["bitfinex","BTCUSD",1766757170226,0.02251898,88976.0,88972.0,0.000549]
["bitfinex","BTCUSD",1766757170424,0.02251898,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757170629,0.01123923,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757170795,0.07871444,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757171492,0.07871444,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757171892,0.01128,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757172722,0.01128,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757173122,0.01128,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757173348,0.01128,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757173349,0.01123658,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757173613,0.01123696,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757173783,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757174013,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757174220,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757174463,0.01123683,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757174700,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757174923,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757175124,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757175327,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757175527,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757175734,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757176347,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757176685,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757176885,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757177088,0.01128,88994.0,88984.0,0.05618987]
["bitfinex","BTCUSD",1766757177312,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757178329,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757178670,0.01123721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757178857,0.01123709,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757180323,0.06742155,88993.0,88982.0,0.06742934]
["bitfinex","BTCUSD",1766757180661,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757181008,0.01123696,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757181215,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757181665,0.01123734,88989.0,88980.0,0.40053593]
["bitfinex","BTCUSD",1766757181861,0.01123734,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757182651,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757182973,0.01123709,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757183172,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757183872,0.02251671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757184278,0.01348693,88993.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757184438,0.01128,88998.0,88993.0,0.00055]
["bitfinex","BTCUSD",1766757184649,0.02476693,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757184883,0.01348693,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757185289,0.01348693,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757185714,0.01348693,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757185885,0.01348693,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757186091,0.01348693,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757186292,0.01348693,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757186495,0.01348693,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757186809,0.01348693,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757188232,0.01348693,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757188724,0.01348693,88998.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757189480,0.01348693,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757189714,0.01348693,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757189928,0.01348693,88998.0,88986.0,0.06742521]
["bitfinex","BTCUSD",1766757189929,0.01123658,88995.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757190271,0.01348693,88998.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757190272,0.01123633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757190673,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757191146,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757191356,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757191579,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757191714,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757191918,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757192127,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757192345,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757192777,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757193121,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757193415,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757193709,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757194064,0.01123683,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757194268,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757194470,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757194679,0.01123646,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757194859,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757195058,0.01123633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757195260,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757195458,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757195716,0.02472313,88998.0,88988.0,0.06742442]
["bitfinex","BTCUSD",1766757196001,0.02472313,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757196656,0.01123633,88997.0,88988.0,0.06742442]
["bitfinex","BTCUSD",1766757196857,0.02472313,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757197008,0.01348693,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757197408,0.01123633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757197618,0.07869692,88999.0,88975.0,0.23602007]
["bitfinex","BTCUSD",1766757197619,0.02476693,88996.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757197790,0.06966955,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757197984,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757198177,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757198421,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757198757,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757199031,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757199381,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757200013,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757200225,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757203379,0.01348693,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757203711,0.01128,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757203924,0.02251633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757204126,0.01128,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757205409,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757205673,0.03031716,89018.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757205674,0.01123431,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757205857,0.01348693,89008.0,89002.0,0.0001078]
["bitfinex","BTCUSD",1766757206095,0.01123456,89011.0,89002.0,0.0113435]
["bitfinex","BTCUSD",1766757206312,0.01348693,89010.0,89002.0,0.0113435]
["bitfinex","BTCUSD",1766757206669,0.01348693,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757207052,0.01348693,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757207262,0.01348693,89011.0,89002.0,0.0113435]
["bitfinex","BTCUSD",1766757207263,0.01293693,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757207460,0.02251317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757207693,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757208126,0.01123343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757209808,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757209986,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757210209,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757210407,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757210905,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757211102,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757211336,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757212113,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757212310,0.08093077,89026.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757212311,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757212514,0.01128,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757212937,0.01128,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757213316,0.01128,89026.0,89019.0,0.05616771]
["bitfinex","BTCUSD",1766757213516,0.01128,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757213715,0.01128,89026.0,89019.0,0.06740126]
["bitfinex","BTCUSD",1766757213972,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757214335,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757214715,0.02251267,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757214916,0.01128,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757215397,0.01128,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757215978,0.01128,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757216170,0.01128,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757216591,0.01128,89026.0,89018.0,0.06740197]
["bitfinex","BTCUSD",1766757216926,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757217288,0.01128,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757217485,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757217743,0.01128,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757218021,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757218210,0.000549,89017.0,89010.0,0.41181593]
["bitfinex","BTCUSD",1766757218417,0.000549,89017.0,89010.0,0.41177062]
["bitfinex","BTCUSD",1766757218559,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757218860,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757219270,0.01123305,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757219888,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757220651,0.01123305,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757221009,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757222876,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757223006,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757223215,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757223418,0.0696512,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757223628,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757223862,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757224081,0.08088399,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757224256,0.02471972,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757224453,0.02471972,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757224671,0.02471972,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757225066,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757225297,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757225464,0.02471972,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757225665,0.01123305,89023.0,89013.0,0.06740545]
["bitfinex","BTCUSD",1766757226025,0.01123305,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757226207,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757226373,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757226567,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757227187,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757227381,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757227767,0.01123305,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757228162,0.01123317,89022.0,89012.0,0.06740647]
["bitfinex","BTCUSD",1766757228426,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757228964,0.0808841,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757229363,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757229602,0.01348693,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757229764,0.02471972,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757230196,0.02471972,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757230417,0.01348693,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757231663,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757231816,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757232197,0.02471972,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757232603,0.01348693,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757233326,0.02471972,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757234466,0.01348693,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757234665,0.01348693,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757235221,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757235406,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757235612,0.02251267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757235811,0.02251267,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757236395,0.02251267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757236792,0.0359996,89026.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757236994,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757237523,0.01123343,89020.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1766757237819,0.06739734,89025.0,89013.0,0.06740541]
["bitfinex","BTCUSD",1766757238116,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757238328,0.01123343,89020.0,89011.0,0.01128]
["bitfinex","BTCUSD",1766757238621,0.000549,89013.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1766757239125,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757239488,0.01123343,89020.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1766757239667,0.0112333,89021.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1766757239874,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757240096,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757240296,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757240526,0.01123343,89020.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1766757240722,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757240907,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757241631,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757241835,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757242034,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757242236,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757243101,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757243305,0.01128,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757244047,0.02251267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757244224,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757244420,0.000549,89017.0,89010.0,0.45629233]
["bitfinex","BTCUSD",1766757244615,0.000549,89017.0,89007.0,0.41135347]
["bitfinex","BTCUSD",1766757244817,0.000549,89017.0,89009.0,0.06740862]
["bitfinex","BTCUSD",1766757245044,0.02476693,89026.0,89002.0,0.0001078]
["bitfinex","BTCUSD",1766757245045,0.02476693,89026.0,89011.0,0.01073]
["bitfinex","BTCUSD",1766757245249,0.0561695,89017.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757245528,0.01123393,89016.0,89007.0,0.0225133]
["bitfinex","BTCUSD",1766757245696,0.01123393,89016.0,89007.0,0.03374837]
["bitfinex","BTCUSD",1766757246063,0.01123406,89015.0,89007.0,0.0225133]
["bitfinex","BTCUSD",1766757246250,0.0112338,89017.0,89007.0,0.07868808]
["bitfinex","BTCUSD",1766757246459,0.0112338,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757246814,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757247956,0.01123393,89016.0,89007.0,0.07868985]
["bitfinex","BTCUSD",1766757248154,0.01123368,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757248313,0.0359996,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757248522,0.09216335,89026.0,89018.0,0.00055]
["bitfinex","BTCUSD",1766757248722,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757249078,0.09216335,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757249079,0.02476693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757249296,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757249486,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757249895,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757251294,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757251495,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757251928,0.02476693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757252138,0.02476693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757252268,0.02476693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757252666,0.02476693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757252908,0.02476693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757253687,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757254449,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757254652,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757255213,0.0359996,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757255424,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757255840,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757256051,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757256624,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757256831,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757257032,0.02476693,89026.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1766757257636,0.0359996,89026.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1766757257858,0.0359996,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757258061,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757258595,0.02476693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757258945,0.02476693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757259172,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757259548,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757259754,0.0359996,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757259939,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757260837,0.02476693,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757261114,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757262007,0.02476693,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757262322,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757262487,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757263345,0.01128,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757263528,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757264366,0.02476693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757265104,0.0359996,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757265777,0.02476693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757265925,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757266128,0.01348693,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757266525,0.01348693,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757267817,0.02251216,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757268026,0.02251216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757268188,0.01128,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757269106,0.01128,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757269107,0.02251216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757269514,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757269674,0.02251216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757270021,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757270173,0.02251216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757270564,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757270964,0.01128,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757271222,0.01073,89030.0,89027.0,0.01004593]
["bitfinex","BTCUSD",1766757271528,0.01073,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757271936,0.01073,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757272443,0.000549,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757272861,0.000549,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757272991,0.01123229,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757273189,0.01123242,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757273394,0.01123242,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757273395,0.01123267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757273647,0.01123267,89026.0,89016.0,0.0674036]
["bitfinex","BTCUSD",1766757273821,0.01123254,89027.0,89017.0,0.05616846]
["bitfinex","BTCUSD",1766757274150,0.01123292,89024.0,89016.0,0.0674036]
["bitfinex","BTCUSD",1766757274330,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757274731,0.01123292,89024.0,89015.0,0.02251406]
["bitfinex","BTCUSD",1766757274915,0.01123279,89025.0,89015.0,0.01128]
["bitfinex","BTCUSD",1766757275118,0.01123292,89024.0,89015.0,0.02251406]
["bitfinex","BTCUSD",1766757275555,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757275756,0.01123317,89022.0,89015.0,0.01128]
["bitfinex","BTCUSD",1766757276106,0.06739783,89024.0,89015.0,0.01128]
["bitfinex","BTCUSD",1766757276307,0.01123317,89022.0,89015.0,0.01128]
["bitfinex","BTCUSD",1766757276799,0.0562,89045.0,89015.0,0.01128]
["bitfinex","BTCUSD",1766757276970,0.06738603,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757277182,0.05615516,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757277372,0.43561902,89040.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757277373,0.00055,89028.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757277726,0.02471859,89034.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757277930,0.01348693,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757278273,0.01348693,89034.0,89026.0,0.02251267]
["bitfinex","BTCUSD",1766757278562,0.01348693,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757278765,0.01123191,89032.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757278971,0.000549,89027.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757279355,0.01123179,89033.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757279556,0.02471859,89034.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757279774,0.01348693,89034.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757279957,0.01348693,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757280470,0.01348693,89034.0,89026.0,0.02251267]
["bitfinex","BTCUSD",1766757280471,0.02471859,89034.0,89026.0,0.02251267]
["bitfinex","BTCUSD",1766757280640,0.01348693,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757280849,0.01348693,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757281209,0.01348693,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757281571,0.01348693,89034.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757281890,0.02471859,89034.0,89026.0,0.02251267]
["bitfinex","BTCUSD",1766757282078,0.01123179,89033.0,89026.0,0.01128]
["bitfinex","BTCUSD",1766757282277,0.02471859,89034.0,89026.0,0.02251267]
["bitfinex","BTCUSD",1766757282645,0.02471859,89034.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757282646,0.01123279,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757282862,0.01123279,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757283093,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757283331,0.01123279,89025.0,89016.0,0.02247393]
["bitfinex","BTCUSD",1766757283678,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757283859,0.01123279,89025.0,89018.0,0.01124]
["bitfinex","BTCUSD",1766757284063,0.01123279,89025.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757284480,0.01123305,89023.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757284644,0.01123292,89024.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757284863,0.01123305,89023.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757285167,0.01123292,89024.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757285367,0.01123279,89025.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757285606,0.06739728,89025.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757285803,0.01123305,89023.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757286890,0.01123292,89024.0,89018.0,0.0113478]
["bitfinex","BTCUSD",1766757287074,0.06740035,89021.0,89018.0,0.0001078]
["bitfinex","BTCUSD",1766757287251,0.01123292,89024.0,89003.0,0.22470922]
["bitfinex","BTCUSD",1766757287252,0.01123431,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757287457,0.01123431,89013.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757287648,0.4136392,89020.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757287847,0.01123406,89015.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757288136,0.01123368,89018.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757288353,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757288564,0.01356362,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757288732,0.02479705,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757289099,0.02479705,89020.0,89008.0,0.0674143]
["bitfinex","BTCUSD",1766757289100,0.0112338,89017.0,89008.0,0.02247494]
["bitfinex","BTCUSD",1766757289537,0.01123418,89014.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757291300,0.01123406,89015.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757291669,0.01123431,89013.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757291878,0.01123406,89015.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757292080,0.01123418,89014.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757292469,0.01123406,89015.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757292986,0.01123418,89014.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757294085,0.01123444,89012.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757294440,0.06740545,89014.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757294633,0.01123431,89013.0,89008.0,0.01124]
["bitfinex","BTCUSD",1766757295035,0.01123406,89015.0,89004.0,0.02247545]
["bitfinex","BTCUSD",1766757295036,0.01167694,89008.0,89004.0,0.02248]
["bitfinex","BTCUSD",1766757295248,0.01167694,89008.0,88980.0,0.40015227]
["bitfinex","BTCUSD",1766757295249,0.01123595,89000.0,88992.0,0.0620752]
["bitfinex","BTCUSD",1766757295398,0.01123595,89000.0,88992.0,0.0733152]
["bitfinex","BTCUSD",1766757295399,0.01123608,88999.0,88992.0,0.0733152]
["bitfinex","BTCUSD",1766757295604,0.01123595,89000.0,88992.0,0.0733152]
["bitfinex","BTCUSD",1766757295802,0.01123608,88999.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766757296009,0.01123608,88999.0,88990.0,0.06742293]
["bitfinex","BTCUSD",1766757296010,0.01123595,89000.0,88990.0,0.06742293]
["bitfinex","BTCUSD",1766757296208,0.06741313,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757296544,0.06741313,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757296905,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757297444,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757297941,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757298103,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757298332,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757298534,0.01123582,89001.0,88990.0,0.0674229]
["bitfinex","BTCUSD",1766757298739,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757299366,0.01123595,89000.0,88991.0,0.02247709]
["bitfinex","BTCUSD",1766757299573,0.01123582,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757299952,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757300146,0.0112357,89002.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757300347,0.0561771,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757300567,0.0561771,89005.0,88992.0,0.06742142]
["bitfinex","BTCUSD",1766757300568,0.01123406,89015.0,89003.0,0.05617752]
["bitfinex","BTCUSD",1766757300764,0.02251418,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757300964,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757301167,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757301731,0.01123431,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757301857,0.01123456,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757302061,0.01123456,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757302578,0.01123456,89011.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766757302873,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757303095,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757303271,0.01123469,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766757303475,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757304008,0.01128,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757304209,0.01128,89014.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1766757304523,0.01128,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757304524,0.01123431,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757304836,0.02251418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757304976,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757305610,0.01123431,89013.0,89003.0,0.06741294]
["bitfinex","BTCUSD",1766757305820,0.02251418,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757306002,0.02251418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757306402,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757306849,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757307539,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757308116,0.07868556,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757308434,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757308789,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757309481,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757310048,0.02251418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757310275,0.01123431,89013.0,89004.0,0.06741227]
["bitfinex","BTCUSD",1766757310413,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757310610,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757311126,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757311328,0.02251418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757312455,0.01128,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757312656,0.011173,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757313419,0.011173,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757313827,0.011173,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757314432,0.02240718,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757314645,0.01123481,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757314847,0.01123481,89009.0,88966.0,0.58036972]
["bitfinex","BTCUSD",1766757314848,0.01123532,89005.0,88996.0,0.0674187]
["bitfinex","BTCUSD",1766757315051,0.01123507,89007.0,88996.0,0.0674187]
["bitfinex","BTCUSD",1766757315242,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757315465,0.01123519,89006.0,88998.0,0.0225162]
["bitfinex","BTCUSD",1766757315642,0.01123532,89005.0,88998.0,0.0225162]
["bitfinex","BTCUSD",1766757315855,0.01123532,89005.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766757316253,0.01123557,89003.0,88993.0,0.01123393]
["bitfinex","BTCUSD",1766757316457,0.01123557,89003.0,88991.0,0.05618486]
["bitfinex","BTCUSD",1766757316458,0.000549,88998.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766757316903,0.01123595,89000.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766757317243,0.01123595,89000.0,88992.0,0.02251696]
["bitfinex","BTCUSD",1766757317610,0.01123595,89000.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757317611,0.06741698,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757317788,0.02472288,89000.0,88990.0,0.06742283]
["bitfinex","BTCUSD",1766757317946,0.02472288,89000.0,88989.0,0.02251734]
["bitfinex","BTCUSD",1766757318133,0.02472288,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757318533,0.0112362,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757318741,0.01123608,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757319051,0.01123608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757319677,0.01348693,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757320042,0.02472288,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757320292,0.01348693,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757320465,0.01123444,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766757320661,0.01123456,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757320883,0.06740698,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757321080,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757321278,0.01123456,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757321488,0.01123469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757322017,0.02251507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757322375,0.02251507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757322573,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757322796,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757322797,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757323210,0.01123532,89005.0,88995.0,0.06741947]
["bitfinex","BTCUSD",1766757323389,0.01128,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757323602,0.02251507,89007.0,88997.0,0.06741776]
["bitfinex","BTCUSD",1766757324110,0.02251507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757324426,0.01128,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757324630,0.01128,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757324831,0.01128,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757325033,0.01128,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757325232,0.01128,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757325436,0.01128,89007.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757325780,0.01128,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757325983,0.01073,89007.0,89004.0,0.06741257]
["bitfinex","BTCUSD",1766757327797,0.01128,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757329752,7.669e-05,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757329930,7.669e-05,89020.0,89018.0,0.05616806]
["bitfinex","BTCUSD",1766757330950,7.669e-05,89020.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766757332948,7.669e-05,89020.0,89019.0,0.01185423]
["bitfinex","BTCUSD",1766757333151,7.669e-05,89020.0,89019.0,0.01128]
["bitfinex","BTCUSD",1766757334914,0.01123078,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757335296,0.01123103,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757335427,0.000549,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757335634,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757335862,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757336070,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757336288,0.01123103,89039.0,89032.0,0.01068291]
["bitfinex","BTCUSD",1766757336486,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757336703,0.0112309,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757336897,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757337238,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757337361,0.01123153,89035.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766757337562,0.06739272,89031.0,89028.0,0.01124]
["bitfinex","BTCUSD",1766757337805,0.05616124,89030.0,89027.0,0.01124]
["bitfinex","BTCUSD",1766757338017,0.06739225,89031.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766757338223,0.01123229,89029.0,89026.0,0.01124]
["bitfinex","BTCUSD",1766757338378,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757338805,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757338973,0.01123216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757339193,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757339398,0.01123204,89031.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757339399,0.0673928,89031.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757339615,0.01123216,89030.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757339798,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757339997,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757340474,0.02471859,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757340645,0.02471859,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757340936,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757341137,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757341639,0.01123191,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757342010,0.02471859,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757342210,0.01123179,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757343575,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757343752,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757344073,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757344250,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757344437,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757344634,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757345168,0.05615713,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757345372,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757345582,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757346079,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757346080,0.01123166,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757346277,0.01123166,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757346503,0.01123166,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757346828,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757347030,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757348599,0.01123179,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757349167,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757349520,0.01123216,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757349672,0.06739106,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757350010,0.01123179,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757350169,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757350375,0.05615958,89032.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757350609,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757350807,0.01123216,89030.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757350997,0.01123191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757351208,0.01348693,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757351744,0.01348693,89033.0,89024.0,0.06739709]
["bitfinex","BTCUSD",1766757351869,0.01348693,89033.0,89025.0,0.06739646]
["bitfinex","BTCUSD",1766757352227,0.01348693,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757352601,0.01348693,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757352801,0.01348693,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757353191,0.01348693,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757353192,0.01124,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757353386,0.01124,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757353619,0.01124,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757354244,0.01124,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757354481,6.1e-07,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757354689,6.1e-07,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757354901,6.1e-07,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757355105,6.1e-07,89041.0,89030.0,0.40000302]
["bitfinex","BTCUSD",1766757355106,0.01123166,89034.0,89030.0,0.40000302]
["bitfinex","BTCUSD",1766757355312,6.1e-07,89041.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757355313,0.05615537,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757355513,0.01123128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757355733,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757355930,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757356165,0.01123141,89036.0,89026.0,0.41123569]
["bitfinex","BTCUSD",1766757356374,0.01123229,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757356579,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757357409,0.01123191,89032.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757357823,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757358038,0.01123204,89031.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757358727,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757359136,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757361299,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757361504,0.01123204,89031.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757361715,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757362050,0.01123216,89030.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757362278,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757362551,0.01123204,89031.0,89024.0,0.01124]
["bitfinex","BTCUSD",1766757362812,0.01123204,89031.0,89025.0,0.01124]
["bitfinex","BTCUSD",1766757363249,0.01123191,89032.0,89025.0,0.01124]
["bitfinex","BTCUSD",1766757363454,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757363632,0.01123191,89032.0,89025.0,0.01124]
["bitfinex","BTCUSD",1766757363840,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757363841,0.02471872,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757364041,0.06311306,90970.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757364042,0.0112309,89040.0,89033.0,0.000482]
["bitfinex","BTCUSD",1766757364330,0.01123141,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757364562,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757365286,0.01123128,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757365719,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757366109,0.01123128,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757366608,0.01123115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757366944,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757367751,6.1e-07,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757368009,6.1e-07,89041.0,89037.0,0.01171328]
["bitfinex","BTCUSD",1766757368206,6.1e-07,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757369358,6.7e-05,89038.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757369594,6.1e-07,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757369820,0.0112309,89040.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757370309,0.01123103,89039.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757370480,0.01123115,89038.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757370697,0.01123103,89039.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757371611,0.0112309,89040.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757371790,6.1e-07,89041.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766757372466,0.01123139,89041.0,89034.0,0.01124]
["bitfinex","BTCUSD",1766757372777,0.01123139,89041.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766757372999,6.1e-07,89041.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766757373193,0.01123139,89041.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766757373498,6.1e-07,89041.0,89030.0,0.45616354]
["bitfinex","BTCUSD",1766757373697,6.7e-05,89034.0,89032.0,0.05615923]
["bitfinex","BTCUSD",1766757374106,0.01123139,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757376022,0.01123139,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757376165,0.01123103,89039.0,89031.0,0.02247204]
["bitfinex","BTCUSD",1766757376368,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757376614,0.01123103,89039.0,89031.0,0.02247204]
["bitfinex","BTCUSD",1766757376778,0.01123115,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757376983,0.01123103,89039.0,89032.0,0.01124]
["bitfinex","BTCUSD",1766757377185,6.1e-07,89041.0,89032.0,0.07863096]
["bitfinex","BTCUSD",1766757377382,0.0112309,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757377584,0.01123139,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757378090,0.0112309,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757378287,6.1e-07,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757378690,6.1e-07,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757379110,6.1e-07,89041.0,89034.0,0.06738985]
["bitfinex","BTCUSD",1766757379311,6.1e-07,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757379628,6.1e-07,89041.0,89032.0,0.06739903]
["bitfinex","BTCUSD",1766757379843,6.1e-07,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757380040,6.1e-07,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757380246,6.7e-05,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757380421,6.7e-05,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757380626,6.7e-05,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757380627,0.00055,89034.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766757380810,0.0112309,89040.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766757381219,0.01123103,89039.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766757381428,0.0112309,89040.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766757381628,0.01123115,89038.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757381961,0.00562836,89035.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757382162,0.01123128,89037.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757382467,0.06738564,89041.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757383027,0.01123115,89038.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757383432,0.01123128,89037.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757383727,0.01123115,89038.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757383937,0.01123141,89036.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757384553,0.01123115,89038.0,89033.0,0.011173]
["bitfinex","BTCUSD",1766757384759,0.01123115,89038.0,89033.0,0.01124]
["bitfinex","BTCUSD",1766757384930,0.17180128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757385479,0.16057,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757385842,0.16057,89036.0,89029.0,0.02247229]
["bitfinex","BTCUSD",1766757386044,0.15511538,89036.0,89029.0,0.02247229]
["bitfinex","BTCUSD",1766757386380,0.14966076,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757386548,0.14966076,89036.0,89029.0,0.02247229]
["bitfinex","BTCUSD",1766757387366,0.14966076,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757387679,0.05615818,89035.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757387833,0.01123153,89035.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757388034,0.16089217,89036.0,89026.0,0.41123569]
["bitfinex","BTCUSD",1766757388232,0.16089217,89036.0,89027.0,0.01124]
["bitfinex","BTCUSD",1766757388437,0.16089217,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757388897,0.14966076,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757389108,0.16089217,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757389243,0.14966076,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757389697,0.14966076,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757389864,0.14966076,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757390265,0.01123103,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757390868,0.16057,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757391275,0.1718009,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757392030,0.16057,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757393280,0.16057,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757393486,0.16057,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757393699,0.16057,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757393905,0.1718009,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757394220,0.1718009,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757394369,0.15726301,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757394812,0.14603211,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757395013,0.15726301,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757395532,0.14603211,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757395731,0.14603211,89040.0,89035.0,0.22462701]
["bitfinex","BTCUSD",1766757395732,0.16057,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757396072,0.17180065,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757396296,0.16057,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757396540,0.16057,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757396745,0.16057,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757396948,0.16057,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757397266,0.17180065,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766757397814,0.16057,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757398263,0.16057,89041.0,89032.0,0.05615922]
["bitfinex","BTCUSD",1766757398500,0.16057,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757398609,0.17180078,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757398813,0.17180078,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757399011,0.01123179,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757399237,0.16057,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757399433,0.17180191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757399664,0.16057,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757399867,0.16057,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757400074,0.16057,89032.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757400575,0.16057,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757400776,0.16057,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757400975,0.16057,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757401488,0.00436736,89031.0,89026.0,0.06739568]
["bitfinex","BTCUSD",1766757401842,0.00436736,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757402167,0.17180229,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757402554,0.16057,89029.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757402754,0.16057,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757402982,0.16057,89029.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757403170,0.02141829,89028.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757403350,0.03264998,89028.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757403595,0.13915231,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757403983,0.0111634,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757404181,0.18203243,89027.0,89021.0,0.01124]
["bitfinex","BTCUSD",1766757404422,0.18203243,89027.0,89019.0,0.46740389]
["bitfinex","BTCUSD",1766757404423,0.19326497,89027.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757404582,0.18203243,89027.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757404764,0.18203243,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757405204,0.02241097,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757405680,0.02241097,89026.0,89023.0,0.0673979]
["bitfinex","BTCUSD",1766757405883,0.02186197,89026.0,89023.0,0.0673979]
["bitfinex","BTCUSD",1766757406517,0.02186197,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757408995,0.02186197,89026.0,89024.0,0.05616408]
["bitfinex","BTCUSD",1766757409752,0.02186197,89026.0,89023.0,0.06739796]
["bitfinex","BTCUSD",1766757410533,0.01787351,89026.0,89023.0,0.06739796]
["bitfinex","BTCUSD",1766757410937,0.18307645,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757411176,0.15256727,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757411522,0.16379906,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757412198,0.19328,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757412899,0.20451191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757413235,0.19328,89032.0,89023.0,0.06739796]
["bitfinex","BTCUSD",1766757413645,0.19328,89032.0,89023.0,0.05253652]
["bitfinex","BTCUSD",1766757414476,0.19328,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757414923,0.20451191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757415899,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757416077,0.01123229,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757416282,0.01123216,89030.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757416483,0.01123229,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757416845,0.01123216,89030.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757417118,0.01123242,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757417418,0.01123229,89029.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757418217,0.01123242,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757418422,0.03086419,89027.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757418581,0.01123229,89029.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757418996,0.01123242,89028.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757419197,0.01123216,89030.0,89022.0,0.02254178]
["bitfinex","BTCUSD",1766757419434,0.01123204,89031.0,89022.0,0.02254178]
["bitfinex","BTCUSD",1766757419640,0.01600902,89030.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757419814,0.00477686,89030.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757420291,0.00477686,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757420403,0.01123229,89029.0,89022.0,0.01130861]
["bitfinex","BTCUSD",1766757420602,0.01123229,89029.0,89022.0,0.010691]
["bitfinex","BTCUSD",1766757420603,0.01123242,89028.0,89022.0,0.010691]
["bitfinex","BTCUSD",1766757420803,0.01123242,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757421020,0.00477686,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757421721,0.00477686,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757422159,0.00477686,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757422359,0.19328,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757422970,0.19328,89032.0,89029.0,0.06739316]
["bitfinex","BTCUSD",1766757423335,0.18130897,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757423561,0.18130897,89032.0,89028.0,0.06739401]
["bitfinex","BTCUSD",1766757423740,0.01123115,89038.0,89028.0,0.06739401]
["bitfinex","BTCUSD",1766757424126,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757424330,0.01123141,89036.0,89028.0,0.06739401]
["bitfinex","BTCUSD",1766757424533,0.01123128,89037.0,89028.0,0.06739401]
["bitfinex","BTCUSD",1766757425047,0.01123141,89036.0,89028.0,0.06739401]
["bitfinex","BTCUSD",1766757425246,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757425871,0.01123115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757426076,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757426360,0.000549,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757426585,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757426814,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757427022,0.01123204,89031.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757427328,0.01123216,89030.0,89023.0,0.010691]
["bitfinex","BTCUSD",1766757427782,0.00489532,89029.0,89023.0,0.02192405]
["bitfinex","BTCUSD",1766757428132,0.00489532,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757428554,0.00434632,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757429696,0.00434632,89029.0,89025.0,0.06739642]
["bitfinex","BTCUSD",1766757429988,0.00434632,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757430398,0.00434632,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757431112,0.00434632,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757431449,0.00434632,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757431664,0.00434632,89029.0,89026.0,0.06739551]
["bitfinex","BTCUSD",1766757431873,0.00434632,89029.0,89027.0,0.05616238]
["bitfinex","BTCUSD",1766757432932,0.00434632,89029.0,89026.0,0.06739551]
["bitfinex","BTCUSD",1766757433082,0.00434632,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757433083,0.01123103,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757433286,0.01123115,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757433506,0.01123115,89038.0,89029.0,0.06739324]
["bitfinex","BTCUSD",1766757433507,0.01123103,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757434319,0.06739343,89042.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757434520,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757434822,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757437226,0.01123115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757437437,0.000549,89031.0,89028.0,0.24444]
["bitfinex","BTCUSD",1766757437873,0.01348693,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757438360,0.01348693,89029.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757438715,0.01348693,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757439963,0.02471922,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757440315,0.01348693,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757440777,0.02471922,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757440971,0.01348693,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757442138,0.02471922,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757442354,0.01123204,89031.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757442886,0.01123191,89032.0,89023.0,0.07863804]
["bitfinex","BTCUSD",1766757443299,0.01123204,89031.0,89023.0,0.02247305]
["bitfinex","BTCUSD",1766757443737,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757444118,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757444317,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757444535,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757445083,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757445294,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757445503,0.01123254,89027.0,89022.0,0.24444]
["bitfinex","BTCUSD",1766757445826,0.01123242,89028.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757446437,0.01123242,89028.0,89022.0,0.24444]
["bitfinex","BTCUSD",1766757446653,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757446823,0.01123242,89028.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757447591,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757447802,0.01123216,89030.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757448203,0.01123229,89029.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757449088,0.01123242,89028.0,89021.0,0.01348693]
["bitfinex","BTCUSD",1766757449263,4.032e-05,89028.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757449649,0.01127274,89028.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757451085,4.032e-05,89028.0,89023.0,0.01124]
["bitfinex","BTCUSD",1766757452574,4.032e-05,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757452757,4.032e-05,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757453711,0.01127274,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757454226,4.032e-05,89028.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757454996,4.032e-05,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757455204,4.032e-05,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757455424,4.032e-05,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757456367,4.032e-05,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757456973,3.2e-07,89028.0,89026.0,0.05616336]
["bitfinex","BTCUSD",1766757457392,3.2e-07,89028.0,89026.0,0.05616275]
["bitfinex","BTCUSD",1766757457889,3.2e-07,89028.0,89025.0,0.06739634]
["bitfinex","BTCUSD",1766757458399,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757459963,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757460082,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757460534,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757461713,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757462343,3.2e-07,89028.0,89025.0,0.0673964]
["bitfinex","BTCUSD",1766757462569,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757462789,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757462976,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757463187,3.2e-07,89028.0,89023.0,0.06739784]
["bitfinex","BTCUSD",1766757463388,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757465330,3.2e-07,89028.0,89022.0,0.02247317]
["bitfinex","BTCUSD",1766757465482,3.2e-07,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757466278,3.2e-07,89028.0,89025.0,0.06739678]
["bitfinex","BTCUSD",1766757466482,3.2e-07,89028.0,89026.0,0.05616296]
["bitfinex","BTCUSD",1766757466947,3.2e-07,89028.0,89025.0,0.06739678]
["bitfinex","BTCUSD",1766757467316,3.2e-07,89028.0,89026.0,0.05616304]
["bitfinex","BTCUSD",1766757467823,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757468223,3.2e-07,89028.0,89025.0,0.06739641]
["bitfinex","BTCUSD",1766757468425,3.2e-07,89028.0,89027.0,0.05616273]
["bitfinex","BTCUSD",1766757469833,3.2e-07,89028.0,89026.0,0.05616298]
["bitfinex","BTCUSD",1766757470032,3.2e-07,89028.0,89023.0,0.30348305]
["bitfinex","BTCUSD",1766757470272,3.2e-07,89028.0,89023.0,0.29225]
["bitfinex","BTCUSD",1766757470566,3.2e-07,89028.0,89023.0,0.30348305]
["bitfinex","BTCUSD",1766757470765,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757471110,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757471290,3.2e-07,89028.0,89026.0,0.05616336]
["bitfinex","BTCUSD",1766757472991,3.2e-07,89028.0,89024.0,0.06739722]
["bitfinex","BTCUSD",1766757473187,3.2e-07,89028.0,89025.0,0.06739647]
["bitfinex","BTCUSD",1766757473743,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757474836,3.2e-07,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757475039,3.2e-07,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757475626,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757476315,3.2e-07,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757476926,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757477495,0.000589,89024.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757477705,3.2e-07,89028.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766757478450,3.2e-07,89028.0,89022.0,0.010651]
["bitfinex","BTCUSD",1766757478995,3.2e-07,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757479201,3.2e-07,89028.0,89021.0,0.0224733]
["bitfinex","BTCUSD",1766757479447,3.2e-07,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757479638,3.2e-07,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757479872,3.2e-07,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757480018,3.2e-07,89028.0,89021.0,0.0224733]
["bitfinex","BTCUSD",1766757480219,0.01123274,89028.0,89021.0,0.01124]
["bitfinex","BTCUSD",1766757480459,3.2e-07,89028.0,89021.0,0.0224733]
["bitfinex","BTCUSD",1766757480651,3.2e-07,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757481258,3.2e-07,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757483130,3.2e-07,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757483530,3.2e-07,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757483756,3.2e-07,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757485767,3.2e-07,89028.0,89020.0,0.05616668]
["bitfinex","BTCUSD",1766757485768,0.0112333,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757485975,0.01348693,89017.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757486176,0.01348693,89017.0,89007.0,0.39996504]
["bitfinex","BTCUSD",1766757486340,0.01348693,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757486544,0.01348693,89017.0,89007.0,0.41120011]
["bitfinex","BTCUSD",1766757486545,0.01123393,89016.0,89007.0,0.41120011]
["bitfinex","BTCUSD",1766757486747,0.01348693,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757487062,0.06739941,89023.0,89007.0,0.41120011]
["bitfinex","BTCUSD",1766757487063,0.0303249,89047.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1766757487246,0.0303249,89047.0,89010.0,0.44938655]
["bitfinex","BTCUSD",1766757487247,0.00743485,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757487597,0.00024385,89054.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766757487760,0.01348693,89052.0,89044.0,0.46734688]
["bitfinex","BTCUSD",1766757487964,0.01348693,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766757488165,0.01348693,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766757488375,0.01348693,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757488513,0.01348693,89052.0,89044.0,0.41119544]
["bitfinex","BTCUSD",1766757489773,0.01348693,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757490370,0.01348693,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757490907,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757491114,0.01348693,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757491239,0.02471632,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757491436,0.01348693,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757492069,0.02471632,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757492346,0.01122952,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757492796,0.02471632,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757493128,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757493347,0.02471632,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757493521,0.02471632,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757493522,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757493726,0.01122952,89051.0,89042.0,0.06738346]
["bitfinex","BTCUSD",1766757493727,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757493929,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757495637,0.01122952,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757495791,0.01122964,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757495996,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757496202,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757496423,0.02578004,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757497832,0.01083617,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757498170,0.01083617,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766757498407,0.01083617,89051.0,89043.0,0.06738271]
["bitfinex","BTCUSD",1766757498408,0.02206569,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757498582,0.01083617,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757499473,0.02206569,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757500492,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757500699,0.01122964,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757501051,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757501251,0.01083617,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757501650,0.01083617,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757501854,0.02206569,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757502528,0.02206569,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757502767,0.02206569,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757502995,0.02206569,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757503193,0.02206569,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757503395,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757504303,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757504455,0.00747149,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757504667,0.00747149,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757504859,0.00747149,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766757505709,0.00747149,89051.0,89045.0,0.06738165]
["bitfinex","BTCUSD",1766757505932,0.00747149,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766757506298,0.00747149,89051.0,89045.0,0.06738165]
["bitfinex","BTCUSD",1766757506499,0.01870101,89051.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757506815,0.01122964,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757506983,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757507609,0.01122964,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757507809,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757507979,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757508530,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757508930,0.00747149,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757509426,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757509656,0.02135168,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757509860,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757510068,0.01122952,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757510205,0.01122952,89051.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757510411,0.01116552,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757510645,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757510850,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757511028,0.01122977,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757511230,0.01122964,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757511593,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757511913,0.05451508,89051.0,89041.0,0.01911676]
["bitfinex","BTCUSD",1766757512493,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757513016,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757513152,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757513360,0.01012229,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757513574,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757513749,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757513942,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757514143,0.01012229,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757514344,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757514584,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757514798,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757515093,0.02135168,89052.0,89039.0,0.32917]
["bitfinex","BTCUSD",1766757515094,0.01122952,89051.0,89039.0,0.32916103]
["bitfinex","BTCUSD",1766757515293,0.01122977,89049.0,89040.0,0.39996504]
["bitfinex","BTCUSD",1766757515494,0.01122977,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757515843,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757516262,0.01122952,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757516491,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757516860,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757517056,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757517294,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757517487,0.01122952,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757517694,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757517896,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757518095,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757518763,0.01122952,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757518919,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757519676,0.02135168,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757520034,0.02135168,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757520239,0.07749892,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757520755,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766757520965,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757521161,0.01122952,89051.0,89042.0,0.0673836]
["bitfinex","BTCUSD",1766757521340,0.01122952,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757521542,0.01122964,89050.0,89042.0,0.0673836]
["bitfinex","BTCUSD",1766757522057,0.01122926,89053.0,89050.0,0.000549]
["bitfinex","BTCUSD",1766757522475,0.01147299,89054.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757522839,0.01122926,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757523059,0.01122939,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757523960,0.01122926,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757524163,0.01122939,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757524678,0.01122939,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757524921,0.01122939,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757525113,0.01122952,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757525321,0.01122926,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757525474,0.01122939,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757526326,0.01122939,89052.0,89044.0,0.01104827]
["bitfinex","BTCUSD",1766757526629,0.00450211,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757526767,0.01122939,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757526971,0.01122939,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766757527242,0.01122939,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766757527533,0.06761921,89054.0,89039.0,0.32917]
["bitfinex","BTCUSD",1766757527534,0.00024385,89054.0,89039.0,0.32917]
["bitfinex","BTCUSD",1766757527736,0.01123027,89045.0,89039.0,0.01124]
["bitfinex","BTCUSD",1766757528235,0.01123002,89047.0,89039.0,0.02247103]
["bitfinex","BTCUSD",1766757528539,0.01122989,89048.0,89039.0,0.02247103]
["bitfinex","BTCUSD",1766757528754,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757528946,0.01122977,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757529349,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757529579,0.01123015,89046.0,89038.0,0.0225357]
["bitfinex","BTCUSD",1766757529859,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757530052,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757530230,0.01122977,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757530438,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757530748,0.01123002,89047.0,89038.0,0.0225357]
["bitfinex","BTCUSD",1766757531064,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757531561,0.01123002,89047.0,89038.0,0.07869101]
["bitfinex","BTCUSD",1766757531771,0.01122977,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757531972,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757532111,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757532319,0.06738053,89047.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757532550,0.01123027,89045.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757533702,0.01123027,89045.0,89038.0,6.455e-05]
["bitfinex","BTCUSD",1766757533953,0.0112304,89044.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757534129,0.01123065,89042.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757534560,0.06738377,89043.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757534561,0.01123052,89043.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757534756,0.067383,89044.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757534882,0.0112304,89044.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757535093,0.01123052,89043.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757536004,0.0112304,89044.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757537034,0.01123065,89042.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757538081,0.01123052,89043.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757538299,0.0112304,89044.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757538497,0.06738196,89045.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757538702,0.06737979,89048.0,89038.0,0.01130455]
["bitfinex","BTCUSD",1766757538878,0.01123002,89047.0,89038.0,0.0225357]
["bitfinex","BTCUSD",1766757539081,0.01123015,89046.0,89038.0,0.0225357]
["bitfinex","BTCUSD",1766757540020,0.01123002,89047.0,89038.0,0.0225357]
["bitfinex","BTCUSD",1766757540228,0.01123015,89046.0,89038.0,6.455e-05]
["bitfinex","BTCUSD",1766757540431,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757541234,0.01123015,89046.0,89038.0,0.0112957]
["bitfinex","BTCUSD",1766757541801,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757542000,0.06737751,89051.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757542374,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757542832,0.01122989,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757543158,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757544067,0.01122989,89048.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766757544448,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757544963,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757545128,0.01123002,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757545534,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757545799,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757546020,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757546370,0.01122989,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757546570,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757546781,0.01124,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766757546976,0.01124,89050.0,89047.0,0.001099]
["bitfinex","BTCUSD",1766757547135,0.01124,89050.0,89036.0,0.31859141]
["bitfinex","BTCUSD",1766757547136,0.01123052,89043.0,89036.0,0.30736]
["bitfinex","BTCUSD",1766757547597,0.01123065,89042.0,89036.0,0.30736]
["bitfinex","BTCUSD",1766757547751,0.01123027,89045.0,89036.0,0.30736]
["bitfinex","BTCUSD",1766757548358,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757548543,0.0112304,89044.0,89036.0,0.30736]
["bitfinex","BTCUSD",1766757548754,0.01123052,89043.0,89036.0,0.31859141]
["bitfinex","BTCUSD",1766757548977,0.0112304,89044.0,89036.0,0.31859141]
["bitfinex","BTCUSD",1766757549376,0.0112304,89044.0,89036.0,0.30736]
["bitfinex","BTCUSD",1766757549705,0.01123065,89042.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757549923,0.01123052,89043.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757550146,0.0112304,89044.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757550349,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757550476,0.0112304,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757550671,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757552424,0.01123052,89043.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757552594,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757553229,0.01123052,89043.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757553533,0.0112304,89044.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757553855,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757554417,0.0112304,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757554630,0.01123027,89045.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757554792,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757555549,0.01123027,89045.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757555750,0.06738106,89046.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757556653,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757556856,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757557055,0.01123027,89045.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757557291,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757558177,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757558358,0.33294,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757558561,0.3890899,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757558746,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757558940,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757559142,0.01123015,89046.0,89037.0,0.06738714]
["bitfinex","BTCUSD",1766757559384,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757559746,0.0112304,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757559946,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757560343,0.01123052,89043.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757560547,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757560947,0.01123027,89045.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757561301,0.05615056,89047.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757561452,0.05615131,89046.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757561650,0.01123015,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757561855,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757562064,0.01123052,89043.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757562270,0.0112304,89044.0,89036.0,0.29192872]
["bitfinex","BTCUSD",1766757562487,0.01123015,89046.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757562719,0.0112304,89044.0,89036.0,0.30316013]
["bitfinex","BTCUSD",1766757562924,0.01123027,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757563732,0.0112304,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757563925,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757564131,0.01123027,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757565161,0.01123052,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757565466,0.01123052,89043.0,89035.0,0.06738875]
["bitfinex","BTCUSD",1766757565765,0.0112304,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757566060,0.01123027,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757566264,0.0112304,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757566675,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757567400,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757567902,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766757568045,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757568626,0.01123015,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766757568823,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757569184,0.33294,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766757569385,0.33294,89048.0,89040.0,0.06738532]
["bitfinex","BTCUSD",1766757570272,0.01123015,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757570473,0.05615525,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757570654,0.00055,89040.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757570854,0.00055,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757571054,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757571356,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757571577,0.01123103,89039.0,89031.0,0.02247204]
["bitfinex","BTCUSD",1766757571793,0.01123115,89038.0,89031.0,0.01124]
["bitfinex","BTCUSD",1766757571951,0.01123103,89039.0,89031.0,0.02247204]
["bitfinex","BTCUSD",1766757572354,0.06738506,89041.0,88997.0,0.33054]
["bitfinex","BTCUSD",1766757572355,0.01123179,89033.0,88997.0,0.33054]
["bitfinex","BTCUSD",1766757572576,0.01348693,89038.0,89019.0,2.04e-06]
["bitfinex","BTCUSD",1766757572577,0.01348693,89024.0,89019.0,2.04e-06]
["bitfinex","BTCUSD",1766757572783,0.01348693,89024.0,89012.0,0.05617165]
["bitfinex","BTCUSD",1766757572784,0.0112333,89021.0,89011.0,0.05617283]
["bitfinex","BTCUSD",1766757573005,0.0112333,89021.0,89010.0,0.74170965]
["bitfinex","BTCUSD",1766757573006,0.01348693,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757573162,0.02471985,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757573368,0.01123305,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757573738,0.01123242,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757573957,0.22464085,89033.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757573958,0.01123179,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757574159,0.33931166,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757574312,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757574727,0.01123191,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757574924,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757575130,0.01123191,89032.0,89023.0,0.34177305]
["bitfinex","BTCUSD",1766757575868,0.01123204,89031.0,89023.0,0.34177305]
["bitfinex","BTCUSD",1766757576179,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757576366,0.01123204,89031.0,89023.0,0.34177305]
["bitfinex","BTCUSD",1766757578010,0.06739383,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757578167,0.01123279,89025.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757578588,0.01123267,89026.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757578787,0.01348693,89024.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757579007,0.02471985,89024.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757579802,0.01348693,89024.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757580005,0.02471985,89024.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757580856,0.01123305,89023.0,89019.0,4.032e-05]
["bitfinex","BTCUSD",1766757581059,3.968e-05,89019.0,89016.0,0.01124]
["bitfinex","BTCUSD",1766757581232,0.0112333,89021.0,89014.0,0.02247418]
["bitfinex","BTCUSD",1766757581467,0.0112333,89021.0,89014.0,0.01124]
["bitfinex","BTCUSD",1766757581667,0.0112333,89021.0,89013.0,0.01124]
["bitfinex","BTCUSD",1766757582042,0.01123368,89018.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757582256,0.33931355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757582558,0.01123368,89018.0,89011.0,7.669e-05]
["bitfinex","BTCUSD",1766757582778,0.0561722,89012.0,89011.0,6.9e-07]
["bitfinex","BTCUSD",1766757583113,0.32236,89014.0,89011.0,6.9e-07]
["bitfinex","BTCUSD",1766757583250,0.33359418,89014.0,89011.0,6.9e-07]
["bitfinex","BTCUSD",1766757584937,0.05617198,89013.0,89011.0,6.9e-07]
["bitfinex","BTCUSD",1766757587711,0.05617198,89013.0,88997.0,0.38890755]
["bitfinex","BTCUSD",1766757587712,0.05617647,89006.0,88987.0,0.22475154]
["bitfinex","BTCUSD",1766757587918,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757588112,0.01123519,89006.0,88995.0,0.06741911]
["bitfinex","BTCUSD",1766757588113,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757588359,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757588676,0.01123557,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757588815,0.01123532,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757589016,0.01123545,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757589429,0.01123582,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757589631,0.01123608,88999.0,88990.0,0.02247721]
["bitfinex","BTCUSD",1766757589855,0.01123633,88997.0,88990.0,0.01124]
["bitfinex","BTCUSD",1766757590056,0.0112362,88998.0,88990.0,0.02247721]
["bitfinex","BTCUSD",1766757590268,0.01123582,89001.0,88990.0,0.02247721]
["bitfinex","BTCUSD",1766757590465,0.01123582,89001.0,88998.0,7.7e-05]
["bitfinex","BTCUSD",1766757590850,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757591054,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757591698,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757591901,0.0112357,89002.0,89001.0,7.7e-05]
["bitfinex","BTCUSD",1766757592071,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757592702,0.01123557,89003.0,89002.0,7.7e-05]
["bitfinex","BTCUSD",1766757593120,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757593316,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757593990,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757594473,0.01123557,89003.0,88990.0,0.05618568]
["bitfinex","BTCUSD",1766757594630,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757595573,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757595737,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757596328,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757596555,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757596936,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757597283,0.06741547,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757597284,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757597658,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757598127,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757598332,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766757598492,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757599620,0.01123608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757600249,0.01123608,88999.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757600702,0.03032482,89031.0,88989.0,0.06742634]
["bitfinex","BTCUSD",1766757600703,0.02247507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757600905,0.02247507,89007.0,88999.0,7.7e-05]
["bitfinex","BTCUSD",1766757601225,0.02247507,89007.0,88987.0,0.22475052]
["bitfinex","BTCUSD",1766757601226,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757601432,0.01124,89019.0,89011.0,0.011594]
["bitfinex","BTCUSD",1766757601865,0.01124,89019.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757601866,0.05616967,89016.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757602171,0.06740398,89016.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757602393,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757602752,0.02247355,89019.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757602958,0.01123368,89018.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757603382,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757603592,0.01123393,89016.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757604018,0.01123368,89018.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757604228,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757604762,0.01123368,89018.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757605400,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757605617,0.01123393,89016.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757606216,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757606375,0.01123393,89016.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757606973,0.0112338,89017.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757607706,0.01124,89019.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757607980,0.01124,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757608185,0.011163,89019.0,89011.0,0.011594]
["bitfinex","BTCUSD",1766757608563,0.011163,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757608762,0.011163,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766757608994,0.011163,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757609319,0.011163,89019.0,89012.0,0.06740605]
["bitfinex","BTCUSD",1766757609320,0.000549,89012.0,89011.0,0.00035944]
["bitfinex","BTCUSD",1766757609522,0.011163,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757609695,0.011163,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757610189,0.011163,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757610421,0.011163,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757610741,0.011163,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757610944,0.011163,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766757611143,0.011163,89019.0,89014.0,0.06740464]
["bitfinex","BTCUSD",1766757611597,0.011163,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757611919,0.011163,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757612107,0.011163,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757612478,0.010163,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757613021,0.010163,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757613356,0.010163,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757614445,0.010163,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757614935,0.010163,89019.0,89012.0,0.0674063]
["bitfinex","BTCUSD",1766757614936,0.01124,89019.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757615138,0.000549,88996.0,88991.0,0.02247709]
["bitfinex","BTCUSD",1766757615274,0.000549,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757615479,0.000549,88996.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766757615685,0.01123608,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757615963,0.01123595,89000.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766757616373,0.01123608,88999.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766757616488,0.01123633,88997.0,88992.0,0.01124]
["bitfinex","BTCUSD",1766757616694,0.01123633,88997.0,88990.0,0.01124]
["bitfinex","BTCUSD",1766757617764,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757617993,0.0112362,88998.0,88990.0,0.02247721]
["bitfinex","BTCUSD",1766757618179,0.0112362,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757618180,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757618377,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757618576,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757619120,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757619790,0.01123646,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757620015,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757620190,0.01123658,88995.0,88985.0,0.07866664]
["bitfinex","BTCUSD",1766757620389,0.01123658,88995.0,88986.0,0.06742587]
["bitfinex","BTCUSD",1766757620558,0.06741838,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757620760,1.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757620955,0.01123671,88994.0,88985.0,0.07866664]
["bitfinex","BTCUSD",1766757621202,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757621375,1.06741925,88996.0,88983.0,0.06742821]
["bitfinex","BTCUSD",1766757621376,0.000549,88986.0,88983.0,0.01124]
["bitfinex","BTCUSD",1766757621710,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757621711,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757622051,0.01123747,88988.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757622496,0.01123747,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757622936,0.01123759,88987.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757623147,0.01123709,88991.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757623345,0.01123721,88990.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757624092,0.01123784,88985.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757624291,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757624292,0.000549,88981.0,88974.0,0.06743541]
["bitfinex","BTCUSD",1766757624577,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757624777,0.01123772,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757624936,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757625138,0.41160689,88991.0,88844.0,0.0004]
["bitfinex","BTCUSD",1766757625139,0.01123911,88975.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766757625334,0.01124,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757625335,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757625944,0.06743356,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757626120,0.06743356,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757626327,0.01123873,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757626530,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757626745,0.01123885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757626908,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757627318,0.01123898,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757627520,0.000549,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757627901,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757628106,0.06743375,88977.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766757628107,0.01123987,88969.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766757628306,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757628718,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757628915,0.01123911,88975.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757629117,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757629313,0.01123898,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757629314,0.000549,88968.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757629598,0.000549,88968.0,88965.0,0.06744168]
["bitfinex","BTCUSD",1766757629793,0.01123923,88974.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757629988,0.01123898,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757630236,0.02247885,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757630459,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757630633,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757630837,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757631439,0.01123923,88974.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757632135,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766757632271,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757632476,0.000549,88967.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766757632680,0.00055,88965.0,88954.0,0.01164176]
["bitfinex","BTCUSD",1766757633040,0.00055,88965.0,88946.0,0.22525378]
["bitfinex","BTCUSD",1766757633041,0.01124088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766757633225,0.01348693,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766757633362,0.01124,88966.0,88957.0,0.05620693]
["bitfinex","BTCUSD",1766757633560,0.01124,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766757633812,0.02248024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766757634017,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766757634335,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766757634734,0.01124088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766757634877,0.01124088,88961.0,88950.0,0.4003698]
["bitfinex","BTCUSD",1766757634878,0.000549,88956.0,88950.0,0.4003698]
["bitfinex","BTCUSD",1766757635080,0.01124189,88953.0,88950.0,8.059e-05]
["bitfinex","BTCUSD",1766757635392,0.05620872,88955.0,88950.0,8.059e-05]
["bitfinex","BTCUSD",1766757635393,0.01124163,88955.0,88950.0,8.059e-05]
["bitfinex","BTCUSD",1766757635590,0.01124176,88954.0,88950.0,8.059e-05]
["bitfinex","BTCUSD",1766757635789,0.01124189,88953.0,88950.0,8.059e-05]
["bitfinex","BTCUSD",1766757636331,0.01124176,88954.0,88950.0,5.9e-07]
["bitfinex","BTCUSD",1766757636547,0.01124189,88953.0,88950.0,5.9e-07]
["bitfinex","BTCUSD",1766757637099,0.05621009,88952.0,88950.0,5.9e-07]
["bitfinex","BTCUSD",1766757638005,0.01124189,88953.0,88950.0,5.9e-07]
["bitfinex","BTCUSD",1766757638805,0.05621009,88952.0,88950.0,5.9e-07]
["bitfinex","BTCUSD",1766757640239,0.05621009,88952.0,88944.0,0.0004]
["bitfinex","BTCUSD",1766757640439,0.01124189,88953.0,88939.0,0.0004]
["bitfinex","BTCUSD",1766757640440,0.01113537,88942.0,88939.0,0.0004]
["bitfinex","BTCUSD",1766757640738,0.01113537,88942.0,88937.0,0.0004]
["bitfinex","BTCUSD",1766757640739,0.01113537,88942.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766757640740,0.05621893,88938.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766757640946,0.05621893,88938.0,88936.0,1e-08]
["bitfinex","BTCUSD",1766757641100,0.05621893,88938.0,88935.0,0.0004]
["bitfinex","BTCUSD",1766757641101,0.44957055,88974.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766757641303,0.06746092,88941.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766757641519,0.06746271,88938.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766757641838,0.01124391,88937.0,88934.0,1e-08]
["bitfinex","BTCUSD",1766757642194,0.36818353,88940.0,88925.0,0.0004]
["bitfinex","BTCUSD",1766757642195,0.06747049,88928.0,88925.0,0.0004]
["bitfinex","BTCUSD",1766757642418,0.01124517,88927.0,88921.0,0.3529]
["bitfinex","BTCUSD",1766757642621,0.05622652,88926.0,88920.0,0.0004]
["bitfinex","BTCUSD",1766757642870,0.05622652,88926.0,88924.0,0.00025]
["bitfinex","BTCUSD",1766757643283,0.01124568,88923.0,88920.0,0.0004]
["bitfinex","BTCUSD",1766757643556,0.05622905,88922.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757643762,0.01124568,88923.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757644472,0.0675022,88933.0,88920.0,0.011731]
["bitfinex","BTCUSD",1766757644624,0.0675022,88933.0,88932.0,0.33766]
["bitfinex","BTCUSD",1766757644625,0.01128,88933.0,88932.0,0.33766]
["bitfinex","BTCUSD",1766757644825,0.00720343,88935.0,88933.0,0.00055]
["bitfinex","BTCUSD",1766757645054,0.01128,88939.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757645210,0.02252328,88942.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757645441,0.01124353,88940.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757645838,0.01124366,88939.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757646061,0.01069453,88940.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757646239,0.01124366,88939.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757647078,0.01124391,88937.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757647407,0.01124378,88938.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757648142,0.01124391,88937.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757648340,0.01124378,88938.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757648599,0.01124378,88938.0,88927.0,0.45659545]
["bitfinex","BTCUSD",1766757648600,0.05621624,88943.0,88927.0,0.45659545]
["bitfinex","BTCUSD",1766757648601,0.05621317,88948.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757648804,0.05621378,88947.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757649161,0.06749235,88949.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757649162,0.01348693,88946.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757649394,0.0112429,88945.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757649723,0.01124315,88943.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757649884,0.0112429,88945.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757650092,0.0112429,88945.0,88943.0,0.00055]
["bitfinex","BTCUSD",1766757650268,0.06745785,88945.0,88943.0,0.00055]
["bitfinex","BTCUSD",1766757650472,0.0112429,88945.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757650675,0.01124302,88944.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757650992,0.0112429,88945.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757651189,0.01124328,88942.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757651959,0.01124302,88944.0,88942.0,0.00055]
["bitfinex","BTCUSD",1766757652560,0.01348693,88946.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757653051,0.01124315,88943.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757653213,0.01124328,88942.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757653416,0.0112429,88945.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757653624,0.01124328,88942.0,88939.0,0.33766]
["bitfinex","BTCUSD",1766757654024,0.01124328,88942.0,88939.0,0.33677466]
["bitfinex","BTCUSD",1766757654854,0.23834413,88946.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757654855,0.01124404,88936.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757655059,0.01179266,88939.0,88936.0,0.00055]
["bitfinex","BTCUSD",1766757655274,0.01124378,88938.0,88930.0,0.33766]
["bitfinex","BTCUSD",1766757655482,0.34349693,88946.0,88929.0,0.07874896]
["bitfinex","BTCUSD",1766757655483,0.01124315,88943.0,88932.0,0.39388232]
["bitfinex","BTCUSD",1766757655644,0.01124315,88943.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766757655645,1.0,88942.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766757655845,1.0,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766757656053,0.99945,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766757656250,1.01069328,88942.0,88934.0,0.34890429]
["bitfinex","BTCUSD",1766757656448,1.01069328,88942.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757656633,0.01124353,88940.0,88934.0,0.33766]
["bitfinex","BTCUSD",1766757657183,0.01124353,88940.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757657387,0.01124366,88939.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757658018,0.01124378,88938.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757658315,0.01092866,88938.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757658696,0.01124391,88937.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757658892,0.01124378,88938.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757659056,0.01124366,88939.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757659862,0.01124378,88938.0,88934.0,0.33706969]
["bitfinex","BTCUSD",1766757660064,0.01124391,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766757660444,0.01124353,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766757660626,1.01069328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757660878,0.99945,88942.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766757661224,0.0112434,88941.0,88931.0,0.34890467]
["bitfinex","BTCUSD",1766757661425,0.01124366,88939.0,88931.0,0.34890467]
["bitfinex","BTCUSD",1766757661651,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757662025,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757662242,0.01124353,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757662644,0.01124353,88940.0,88931.0,0.34890467]
["bitfinex","BTCUSD",1766757662889,0.01124366,88939.0,88932.0,0.02252454]
["bitfinex","BTCUSD",1766757663123,1.06691029,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757663263,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757663469,0.0112434,88941.0,88932.0,0.02252454]
["bitfinex","BTCUSD",1766757663470,0.01124378,88938.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757663686,0.01124366,88939.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757664118,0.01124378,88938.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757664284,1.01069328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757664482,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757664707,0.000549,88933.0,88927.0,0.33766]
["bitfinex","BTCUSD",1766757664901,0.000549,88933.0,88929.0,0.34890492]
["bitfinex","BTCUSD",1766757665081,0.01124353,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766757665262,0.99945,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757665466,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757665716,0.0112434,88941.0,88932.0,0.06746665]
["bitfinex","BTCUSD",1766757665717,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757666028,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757666199,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757666405,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757666647,0.01124353,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757666780,0.01124366,88939.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766757666984,0.01124378,88938.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766757667506,0.01124391,88937.0,88929.0,0.40512918]
["bitfinex","BTCUSD",1766757667706,0.01124378,88938.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766757668044,0.01124378,88938.0,88929.0,0.34890492]
["bitfinex","BTCUSD",1766757668292,0.01124378,88938.0,88929.0,0.33766]
["bitfinex","BTCUSD",1766757668476,0.01124416,88935.0,88929.0,0.33766]
["bitfinex","BTCUSD",1766757668631,0.01124429,88934.0,88930.0,0.01128]
["bitfinex","BTCUSD",1766757668808,0.01124416,88935.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757670187,0.01124429,88934.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757670550,0.01124416,88935.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757670745,0.01124391,88937.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757670951,0.05621872,88939.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757671178,1.32946,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766757671376,1.34070328,88942.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766757671580,1.34070328,88942.0,88930.0,0.010731]
["bitfinex","BTCUSD",1766757671581,0.01124353,88940.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757671783,0.01124353,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757671938,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757672971,0.01124378,88938.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757673191,0.00932693,88937.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757673396,0.0562189,88939.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757673668,0.04687806,88937.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757673877,0.03500141,88937.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757674077,0.001099,88931.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766757674453,0.01124416,88935.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766757674947,0.05622083,88935.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766757675126,0.06746613,88934.0,88928.0,0.01128]
["bitfinex","BTCUSD",1766757675294,0.01124416,88935.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757675495,0.01124429,88934.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757675738,0.01124416,88935.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757676161,0.01124429,88934.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757676838,0.01124391,88937.0,88928.0,0.02197605]
["bitfinex","BTCUSD",1766757677038,0.01124391,88937.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757677275,0.01124404,88936.0,88928.0,0.02197605]
["bitfinex","BTCUSD",1766757677451,0.01124378,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757677659,0.01124391,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757677999,0.01124378,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757678920,0.01124416,88935.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757679503,0.01124429,88934.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757680277,0.01124441,88933.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757681135,0.01124454,88932.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757681497,0.01124441,88933.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757682163,0.06746687,88933.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757682364,0.01124467,88931.0,88928.0,0.010731]
["bitfinex","BTCUSD",1766757682594,0.05622457,88930.0,88928.0,0.010181]
["bitfinex","BTCUSD",1766757683508,0.05622457,88930.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757683509,0.0112453,88926.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766757683717,0.06910921,88929.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766757684116,0.01124517,88927.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757684333,0.01124543,88925.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757684494,0.0112453,88926.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757684693,0.01124543,88925.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757685013,0.06910921,88929.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757685014,0.08035413,88929.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757685211,0.08035413,88929.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757685399,0.01124517,88927.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757685595,0.01124505,88928.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757686354,0.01124543,88925.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757686958,0.0112453,88926.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757687375,0.01124543,88925.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757687525,0.01124555,88924.0,88921.0,0.01128]
["bitfinex","BTCUSD",1766757687725,0.01124555,88924.0,88922.0,0.01128]
["bitfinex","BTCUSD",1766757688347,0.06747376,88924.0,88922.0,0.01128]
["bitfinex","BTCUSD",1766757688763,0.01124568,88923.0,88920.0,0.01176494]
["bitfinex","BTCUSD",1766757688928,0.01124568,88923.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757689130,0.09823197,88925.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757689131,0.03075926,88925.0,88923.0,0.000549]
["bitfinex","BTCUSD",1766757689448,0.03020926,88925.0,88923.0,0.000549]
["bitfinex","BTCUSD",1766757689644,0.01124568,88923.0,88920.0,0.00048494]
["bitfinex","BTCUSD",1766757690810,0.01124568,88923.0,88920.0,9.4e-07]
["bitfinex","BTCUSD",1766757691233,0.05622937,88922.0,88920.0,9.4e-07]
["bitfinex","BTCUSD",1766757691904,0.05623411,88914.0,88913.0,0.0004]
["bitfinex","BTCUSD",1766757692207,0.05627445,88914.0,88913.0,0.000334]
["bitfinex","BTCUSD",1766757692438,0.01124619,88919.0,88914.0,0.00044266]
["bitfinex","BTCUSD",1766757692574,0.01124606,88920.0,88919.0,0.00055]
["bitfinex","BTCUSD",1766757692776,0.07799363,88921.0,88919.0,0.00055]
["bitfinex","BTCUSD",1766757693208,0.01124606,88920.0,88913.0,0.000334]
["bitfinex","BTCUSD",1766757693398,0.01124619,88919.0,88913.0,0.000334]
["bitfinex","BTCUSD",1766757694276,0.0667477,88921.0,88919.0,0.000508]
["bitfinex","BTCUSD",1766757694497,0.05475836,88921.0,88919.0,0.000508]
["bitfinex","BTCUSD",1766757694703,0.05145042,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757695285,0.05145042,88921.0,88918.0,0.06747756]
["bitfinex","BTCUSD",1766757695487,0.05145042,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757696610,4.1e-05,88918.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766757696803,4.1e-05,88918.0,88917.0,0.05623221]
["bitfinex","BTCUSD",1766757697008,0.05145042,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757697230,0.0483847,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757697747,0.0483847,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757697954,0.0483847,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757698299,0.0483847,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766757698512,0.0483847,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757699335,0.01128,88932.0,88925.0,0.05622655]
["bitfinex","BTCUSD",1766757699536,6.877e-05,88932.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757699739,0.01131331,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757699954,0.01124492,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766757700152,0.01131331,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757700388,0.01305618,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766757700715,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757700867,0.00181151,88931.0,88924.0,0.05622761]
["bitfinex","BTCUSD",1766757701036,0.00181151,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766757701390,0.00181151,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757701534,0.01124479,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757701738,0.01305618,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757701944,0.00181151,88931.0,88923.0,0.06747371]
["bitfinex","BTCUSD",1766757702201,0.01305618,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757702553,0.02628604,88931.0,88921.0,0.05622931]
["bitfinex","BTCUSD",1766757702783,0.000549,88923.0,88921.0,0.05622931]
["bitfinex","BTCUSD",1766757703194,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757703397,0.01504137,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757703398,0.02628604,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757703586,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757703763,0.01124492,88929.0,88921.0,0.06747524]
["bitfinex","BTCUSD",1766757703973,0.01124492,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757704220,0.01124492,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766757704683,0.01124479,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766757704890,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757705126,0.00155444,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757705305,0.00155444,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766757705641,0.00155444,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757705864,0.00155444,88929.0,88924.0,0.067473]
["bitfinex","BTCUSD",1766757705865,0.00155444,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766757706280,0.00155444,88929.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766757706486,0.00155444,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766757707269,0.000549,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766757707774,0.01279936,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766757708472,0.01124505,88928.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766757708676,0.01279936,88929.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766757708677,0.001099,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766757708884,0.001099,88920.0,88913.0,0.05656819]
["bitfinex","BTCUSD",1766757708885,0.01124555,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766757709682,0.01124568,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766757710584,0.00155444,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766757710735,0.00155444,88922.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766757710931,0.01280025,88922.0,88917.0,0.01128]
["bitfinex","BTCUSD",1766757711136,0.000549,88917.0,88913.0,0.01158094]
["bitfinex","BTCUSD",1766757711340,0.000549,88917.0,88914.0,0.02252682]
["bitfinex","BTCUSD",1766757711539,0.00155444,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757712169,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757712957,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757713274,0.00155444,88922.0,88920.0,0.05623031]
["bitfinex","BTCUSD",1766757713530,0.00155444,88922.0,88919.0,0.06747677]
["bitfinex","BTCUSD",1766757713891,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757714092,0.00155444,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766757714922,0.01280025,88922.0,88914.0,0.01128]
["bitfinex","BTCUSD",1766757715132,0.000549,88914.0,88913.0,0.000334]
["bitfinex","BTCUSD",1766757715352,0.000549,88914.0,88913.0,0.011614]
["bitfinex","BTCUSD",1766757715566,0.01124606,88920.0,88913.0,0.011614]
["bitfinex","BTCUSD",1766757715765,0.01280025,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766757715971,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757716169,0.00155444,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766757716379,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757716586,0.00155444,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757717027,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757717225,0.00155444,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757717439,0.00155444,88922.0,88916.0,0.06747897]
["bitfinex","BTCUSD",1766757717643,0.00155444,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757717849,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757718145,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757718782,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757719129,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757720359,0.00155444,88922.0,88917.0,0.06747825]
["bitfinex","BTCUSD",1766757720564,0.000549,88919.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766757720770,0.00155444,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766757721145,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757721310,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757721517,0.00155444,88922.0,88919.0,0.06747684]
["bitfinex","BTCUSD",1766757721926,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757722323,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757722507,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757722931,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757723345,0.00155444,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757724664,0.00155444,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766757724821,0.00155444,88922.0,88920.0,0.05623031]
["bitfinex","BTCUSD",1766757725246,0.00155444,88922.0,88919.0,0.06747654]
["bitfinex","BTCUSD",1766757725469,0.02252505,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766757725671,0.01128,88928.0,88919.0,0.06747674]
["bitfinex","BTCUSD",1766757725867,0.0675364,88932.0,88919.0,0.06747674]
["bitfinex","BTCUSD",1766757725868,6.877e-05,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757726047,6.877e-05,88932.0,88929.0,0.06746917]
["bitfinex","BTCUSD",1766757726267,6.877e-05,88932.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766757726448,0.00155444,88928.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766757726647,0.00055,88927.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766757726845,0.01279949,88928.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766757726846,0.00155444,88928.0,88924.0,0.01128]
["bitfinex","BTCUSD",1766757727110,0.00155444,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766757727386,6.877e-05,88932.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766757727692,0.01460208,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757727864,0.01460208,88931.0,88924.0,0.02252555]
["bitfinex","BTCUSD",1766757728067,0.01460208,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766757728998,0.01460208,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766757729352,0.01460208,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766757729898,0.01460208,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766757731463,0.00065783,88931.0,88929.0,0.05622462]
["bitfinex","BTCUSD",1766757732070,6.877e-05,88932.0,88931.0,0.05622336]
["bitfinex","BTCUSD",1766757734031,6.877e-05,88932.0,88931.0,0.06750336]
["bitfinex","BTCUSD",1766757735380,6.877e-05,88932.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757735581,6.877e-05,88932.0,88931.0,0.010731]
["bitfinex","BTCUSD",1766757736304,6.877e-05,88932.0,88931.0,0.00806675]
["bitfinex","BTCUSD",1766757750645,7.7e-07,88932.0,88931.0,0.00806675]
["bitfinex","BTCUSD",1766757756700,0.45386518,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766757756818,0.41529189,88953.0,88936.0,0.23612408]
["bitfinex","BTCUSD",1766757756819,0.35905,88953.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766757757018,0.35905,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766757757489,0.35905,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766757757665,0.01124151,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766757757870,0.01124151,88956.0,88946.0,0.4123041]
["bitfinex","BTCUSD",1766757758049,0.01124125,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766757758250,0.01124138,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766757758596,0.42649727,88959.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766757758597,0.35905,88959.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766757758798,0.35909448,88959.0,88949.0,0.41230372]
["bitfinex","BTCUSD",1766757758996,0.37033561,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766757759623,0.01124125,88958.0,88949.0,0.41230372]
["bitfinex","BTCUSD",1766757759936,0.37033561,88959.0,88949.0,0.41230372]
["bitfinex","BTCUSD",1766757760997,0.01124163,88955.0,88949.0,0.40099333]
["bitfinex","BTCUSD",1766757761199,0.01124163,88955.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757761419,0.01124201,88952.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757761603,0.01124189,88953.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757761798,0.01124201,88952.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757762926,0.06745168,88953.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757763116,0.01124201,88952.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757763699,0.01124214,88951.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757763901,0.01124201,88952.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757764100,0.01124214,88951.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757764352,0.01124201,88952.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766757764525,0.01124201,88952.0,88948.0,0.01073]
["bitfinex","BTCUSD",1766757764724,0.01124201,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757765745,0.06745247,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757766517,0.01124201,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757767064,0.01124189,88953.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757767428,0.01124201,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757768462,0.01124189,88953.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757768646,0.01124201,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757771808,0.0674525,88952.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757772502,0.05621121,88951.0,88949.0,0.01128]
["bitfinex","BTCUSD",1766757773014,0.0562132,88948.0,88940.0,0.33876]
["bitfinex","BTCUSD",1766757773153,0.01124265,88947.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757774278,0.01124252,88948.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757775306,0.01124239,88949.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757775487,0.05621135,88951.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757775488,0.01124227,88950.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757776306,0.01124227,88950.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766757776772,0.01124239,88949.0,88941.0,0.01128]
["bitfinex","BTCUSD",1766757776967,0.01124227,88950.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766757777979,0.01124239,88949.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1766757778368,0.01124239,88949.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766757778369,0.01124315,88943.0,88923.0,0.23615845]
["bitfinex","BTCUSD",1766757778668,0.01124315,88943.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766757778669,0.01124416,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766757778866,0.01124404,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757779072,0.01124391,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766757779305,0.01124391,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757779487,0.01124391,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766757780387,0.01124378,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757781083,0.22486564,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766757781084,0.01124252,88948.0,88938.0,0.001099]
["bitfinex","BTCUSD",1766757781297,0.01124214,88951.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757781495,0.01124201,88952.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757781496,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757781703,0.01124176,88954.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766757782103,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757782307,0.01124189,88953.0,88944.0,0.00057515]
["bitfinex","BTCUSD",1766757782515,0.01124189,88953.0,88944.0,0.01181817]
["bitfinex","BTCUSD",1766757782697,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757782698,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757782897,0.01124201,88952.0,88944.0,0.00057515]
["bitfinex","BTCUSD",1766757783099,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757783315,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757783534,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757783696,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757783900,0.01124201,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766757784158,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766757784375,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757784658,0.01124189,88953.0,88944.0,0.01181817]
["bitfinex","BTCUSD",1766757784797,0.01124189,88953.0,88944.0,0.00057515]
["bitfinex","BTCUSD",1766757784997,0.01124189,88953.0,88944.0,0.01181817]
["bitfinex","BTCUSD",1766757785224,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766757785814,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766757786222,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766757786624,0.01124214,88951.0,88941.0,0.06746005]
["bitfinex","BTCUSD",1766757786625,0.01124227,88950.0,88941.0,0.06746005]
["bitfinex","BTCUSD",1766757786841,0.01124214,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766757787047,0.01124214,88951.0,88941.0,0.06746005]
["bitfinex","BTCUSD",1766757787048,0.01124227,88950.0,88941.0,0.06746005]
["bitfinex","BTCUSD",1766757787227,0.01124252,88948.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757787424,0.01124252,88948.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757787623,0.01124265,88947.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757788147,0.01124277,88946.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757788552,0.0112429,88945.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757788765,0.01124328,88942.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757789587,0.01124315,88943.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757789988,0.01124302,88944.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757790189,0.01124315,88943.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757790810,0.01124302,88944.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757791642,0.01124315,88943.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757792746,0.01124302,88944.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757793846,0.01124252,88948.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757794068,0.0112429,88945.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757794410,0.01124302,88944.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757794612,0.01124315,88943.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757795227,0.06745954,88943.0,88940.0,0.01128]
["bitfinex","BTCUSD",1766757796166,0.01124353,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766757796378,0.01124378,88938.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757797164,0.01124391,88937.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757797361,0.01124378,88938.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757797545,0.01124391,88937.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757797768,0.01124391,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757797769,0.01124404,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766757797961,0.01124391,88937.0,88927.0,0.06750543]
["bitfinex","BTCUSD",1766757798146,0.01124378,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757798728,0.05621782,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766757798729,0.01124366,88939.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766757798918,0.01124404,88936.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757799137,0.01124391,88937.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757799315,0.01124366,88939.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757799490,0.01124378,88938.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757799669,0.01124366,88939.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757799868,0.01124353,88940.0,88931.0,0.02252467]
["bitfinex","BTCUSD",1766757800692,0.01124328,88942.0,88940.0,0.000549]
["bitfinex","BTCUSD",1766757801418,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757802420,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766757802621,0.01124328,88942.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757802827,0.01124366,88939.0,88931.0,0.02252467]
["bitfinex","BTCUSD",1766757803120,0.0112434,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766757803511,0.01124366,88939.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757803905,0.01124353,88940.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757804108,0.01124366,88939.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757804509,0.01124378,88938.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757804737,0.01124391,88937.0,88931.0,0.01128]
["bitfinex","BTCUSD",1766757805128,0.01124378,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766757805351,0.01124378,88938.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757805548,0.01124391,88937.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757805750,0.01124353,88940.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757805917,0.01124315,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757806120,0.01124353,88940.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757807054,0.01124366,88939.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757807864,0.01124353,88940.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757808291,0.01124366,88939.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757808692,0.06746158,88940.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757809094,0.0112434,88941.0,88932.0,0.02252454]
["bitfinex","BTCUSD",1766757809393,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766757809618,0.01124302,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766757810023,0.01124328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766757810156,0.0112429,88945.0,88934.0,0.06746515]
["bitfinex","BTCUSD",1766757810357,0.01124227,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766757810560,0.01124201,88952.0,88932.0,0.01128]
["bitfinex","BTCUSD",1766757810894,0.01124227,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766757811200,0.01124239,88949.0,88939.0,0.07874191]
["bitfinex","BTCUSD",1766757811396,0.01124252,88948.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766757811755,0.01124252,88948.0,88939.0,0.07874191]
["bitfinex","BTCUSD",1766757812184,0.01124239,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766757812561,0.01124239,88949.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757812755,0.01124239,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766757812997,0.01124252,88948.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757813369,0.01124239,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766757814007,0.01124252,88948.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757814207,0.01124239,88949.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757814651,0.01124265,88947.0,88939.0,0.01128]
["bitfinex","BTCUSD",1766757815005,0.06745256,88952.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757815231,0.01124214,88951.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757815488,0.46304256,88977.0,88939.0,0.02252366]
["bitfinex","BTCUSD",1766757815489,4.448e-05,88959.0,88951.0,0.00055]
["bitfinex","BTCUSD",1766757815714,4.448e-05,88959.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766757815936,4.448e-05,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766757816158,4.448e-05,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766757816366,4.448e-05,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766757816570,0.05619957,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766757816571,0.01123923,88974.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766757816701,0.01123974,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766757817042,0.01123961,88971.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766757817389,0.01123987,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766757817587,0.01123999,88968.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766757818052,0.01123987,88969.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766757818199,0.01123961,88971.0,88960.0,0.06744566]
["bitfinex","BTCUSD",1766757818400,0.01128,88972.0,88964.0,0.0674428]
["bitfinex","BTCUSD",1766757818594,0.01123923,88974.0,88964.0,0.0674428]
["bitfinex","BTCUSD",1766757818875,0.01123911,88975.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766757819268,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757819494,0.02476693,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757819680,0.02476693,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766757819681,0.01123898,88976.0,88966.0,0.06744142]
["bitfinex","BTCUSD",1766757819951,0.03600578,88977.0,88966.0,0.06744142]
["bitfinex","BTCUSD",1766757820365,0.22474847,88989.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766757820366,0.22474847,88989.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757820610,0.22473106,88996.0,88967.0,0.49033054]
["bitfinex","BTCUSD",1766757820611,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757820965,0.02251759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757821168,0.02251759,88987.0,88976.0,0.05619437]
["bitfinex","BTCUSD",1766757821396,0.01123772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757821966,0.01123772,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757822229,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757822389,0.01123772,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757822591,0.02251759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757823242,0.01128,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757823443,0.02251759,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757823624,0.02251759,88987.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766757823832,0.02251759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757824033,0.01123772,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757824237,0.02251759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757824444,0.01134535,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757824840,0.00010788,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757825023,0.00010788,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757825860,0.00010788,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757826039,0.00010788,88988.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757826245,0.01123595,89000.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757826246,0.01123557,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766757826477,0.00035953,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757826672,0.00035953,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757827075,0.00035953,89003.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757827273,0.000106,88995.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757827473,0.01123595,89000.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757827710,0.01123582,89001.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757827909,0.01123608,88999.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757828958,0.01123595,89000.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757829195,0.01123608,88999.0,88993.0,0.01128]
["bitfinex","BTCUSD",1766757829375,0.0112362,88998.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757830987,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757831182,0.0112362,88998.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757831382,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757831588,0.01123595,89000.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757832090,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757832507,0.0112362,88998.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757832925,0.01123633,88997.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757834948,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757835163,0.01123595,89000.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757835552,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757836241,0.01123595,89000.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757836639,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757836870,0.01123595,89000.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757837178,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757837384,0.01123595,89000.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757837765,0.01123608,88999.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757837961,0.01123582,89001.0,88993.0,0.02241083]
["bitfinex","BTCUSD",1766757838181,0.01123582,89001.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757838935,0.0112357,89002.0,88993.0,0.02241083]
["bitfinex","BTCUSD",1766757839110,0.01123582,89001.0,88993.0,0.02241083]
["bitfinex","BTCUSD",1766757839723,0.0112357,89002.0,88993.0,0.07859453]
["bitfinex","BTCUSD",1766757840227,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766757840425,0.0112357,89002.0,88993.0,0.07859453]
["bitfinex","BTCUSD",1766757841031,0.01123582,89001.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757841237,0.01123633,88997.0,88993.0,0.011174]
["bitfinex","BTCUSD",1766757841655,0.01123646,88996.0,88993.0,0.010624]
["bitfinex","BTCUSD",1766757842056,0.01123633,88997.0,88993.0,0.010624]
["bitfinex","BTCUSD",1766757842263,0.01123633,88997.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757842264,0.01123658,88995.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757842458,0.01123683,88993.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757842958,0.05489341,88995.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757843525,0.01123658,88995.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757844044,0.05618147,88998.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757844242,0.01123633,88997.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766757844445,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766757844764,0.06777323,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766757844964,0.00035953,89003.0,88998.0,0.000549]
["bitfinex","BTCUSD",1766757845127,0.00035953,89003.0,88998.0,0.0117852]
["bitfinex","BTCUSD",1766757845340,0.00035953,89003.0,88997.0,0.06741752]
["bitfinex","BTCUSD",1766757845542,5.3e-07,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757845742,5.3e-07,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757846545,0.07864939,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757846546,0.02472693,89009.0,89000.0,0.06741572]
["bitfinex","BTCUSD",1766757846735,0.02472693,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757846932,0.01124,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766757847153,0.01124,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766757847572,0.01124,89009.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766757847779,0.01124,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757847979,0.01123393,89016.0,89009.0,0.00019]
["bitfinex","BTCUSD",1766757848153,0.00010779,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757848490,0.00010779,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757848898,0.00010779,89016.0,89012.0,0.05617175]
["bitfinex","BTCUSD",1766757849093,0.01124,89022.0,89012.0,0.05617175]
["bitfinex","BTCUSD",1766757849094,0.01348693,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757849239,0.01348693,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757849240,0.000317,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757849458,0.000317,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757849658,0.01123254,89027.0,89015.0,0.06740398]
["bitfinex","BTCUSD",1766757849858,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757850053,0.01123267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757850306,0.01123279,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757850508,0.01123292,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757850808,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757850968,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757851393,0.06739572,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757851592,0.06739572,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757851790,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766757852171,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757852467,0.01123317,89022.0,89012.0,0.06741186]
["bitfinex","BTCUSD",1766757852468,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757852673,0.01123368,89018.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757854291,0.0561657,89023.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757854692,0.01123317,89022.0,89012.0,0.02247444]
["bitfinex","BTCUSD",1766757854864,0.01123343,89020.0,89012.0,0.02247444]
["bitfinex","BTCUSD",1766757855064,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757855364,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757855813,0.01123343,89020.0,89012.0,0.02247444]
["bitfinex","BTCUSD",1766757856010,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757856211,0.01123343,89020.0,89012.0,0.02247444]
["bitfinex","BTCUSD",1766757856542,0.01123368,89018.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757856719,0.0112333,89021.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757856924,0.06740026,89021.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757857126,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757857535,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757857738,0.01123317,89022.0,89012.0,0.01124]
["bitfinex","BTCUSD",1766757857977,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757858835,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766757859047,0.08088462,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757859048,0.01348693,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766757859230,0.01348693,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766757860055,0.01348693,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757860649,0.01348693,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766757861248,0.01348693,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766757861449,0.01348693,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757861659,0.01163216,89030.0,89024.0,0.00055]
["bitfinex","BTCUSD",1766757861853,0.0004,89030.0,89024.0,0.00055]
["bitfinex","BTCUSD",1766757862038,0.0004,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757862241,0.0004,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757862242,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766757862444,0.01163216,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757862445,0.0004,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757862801,0.02511808,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757862940,0.01123128,89037.0,89028.0,0.43366316]
["bitfinex","BTCUSD",1766757863141,0.01123141,89036.0,89028.0,0.44489558]
["bitfinex","BTCUSD",1766757863345,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766757863546,0.01123153,89035.0,89026.0,0.51229858]
["bitfinex","BTCUSD",1766757863745,0.01123141,89036.0,89026.0,0.45613583]
["bitfinex","BTCUSD",1766757864001,0.01123153,89035.0,89026.0,0.45613583]
["bitfinex","BTCUSD",1766757864194,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757864410,0.01388693,89038.0,89028.0,0.0561621]
["bitfinex","BTCUSD",1766757864610,0.01388693,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757864611,0.0004,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757864814,0.01163115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757865017,0.0004,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757865179,0.0004,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757865384,0.01163115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757865598,0.0004,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757865805,0.01163115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757865980,0.01163115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757865981,0.0004,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757866165,0.0004,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757866166,0.0004,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757866369,0.0004,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766757866566,0.0004,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766757866764,0.01123115,89038.0,89035.0,0.01124]
["bitfinex","BTCUSD",1766757866967,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757867202,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757867203,0.01163078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757868175,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757870234,0.0004,89041.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757870661,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757871406,0.0004,89041.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757871821,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757872017,0.01163078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757872253,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757872410,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757873015,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757873338,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757873505,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757873700,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757874360,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757874597,0.01163078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757875946,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757877202,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757877423,0.06778506,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757878036,0.01163078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757878978,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757881102,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757881325,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757882315,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757882701,0.0673875,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757882891,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757883322,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757884131,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757884335,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757884535,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757884762,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757885714,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757885937,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757886543,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757888134,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757888529,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757888728,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757889257,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757889457,0.0004,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757889656,0.0112304,89044.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757889861,0.01123052,89043.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757890379,0.01123065,89042.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757890595,0.01123065,89042.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757891209,0.01123078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757891573,0.01123065,89042.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757891992,0.01123052,89043.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757892194,0.01123065,89042.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757892756,0.01123078,89041.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757892975,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757893187,0.06749054,89044.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757893427,0.01123052,89043.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757893714,0.01123052,89043.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757893919,0.01133817,89044.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757894124,0.01123052,89043.0,89035.0,0.02192253]
["bitfinex","BTCUSD",1766757894793,0.01123052,89043.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757894794,0.01123065,89042.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757894993,0.0112309,89040.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757895152,0.01123103,89039.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757895353,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757896419,0.05615642,89037.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757896619,0.01123115,89038.0,89035.0,0.010691]
["bitfinex","BTCUSD",1766757896826,0.01123115,89038.0,89036.0,0.01124]
["bitfinex","BTCUSD",1766757897021,0.01123103,89039.0,89036.0,0.01084]
["bitfinex","BTCUSD",1766757898808,0.01123229,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766757898930,0.01123166,89034.0,89029.0,0.000549]
["bitfinex","BTCUSD",1766757899279,0.36957,89036.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757899484,0.38080141,89036.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757899662,0.36957,89036.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757900064,0.38080141,89036.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757900380,0.36957,89036.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757900528,0.01123153,89035.0,89030.0,0.01124]
["bitfinex","BTCUSD",1766757900731,0.01123166,89034.0,89030.0,0.01089231]
["bitfinex","BTCUSD",1766757900932,0.01123166,89034.0,89030.0,0.01034231]
["bitfinex","BTCUSD",1766757901232,0.01123166,89034.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766757901233,0.01123292,89024.0,89021.0,0.01124]
["bitfinex","BTCUSD",1766757901425,0.01123292,89024.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757901426,0.01123305,89023.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757901617,0.01123279,89025.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757901757,0.01123292,89024.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757901965,0.01123305,89023.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757902165,0.05616651,89022.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757902362,0.06739875,89023.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757902762,0.05616641,89022.0,89020.0,0.26669]
["bitfinex","BTCUSD",1766757902969,0.05616641,89022.0,88990.0,0.43330833]
["bitfinex","BTCUSD",1766757902970,0.01123444,89012.0,89001.0,0.00088]
["bitfinex","BTCUSD",1766757903169,0.0112338,89017.0,89006.0,0.00088]
["bitfinex","BTCUSD",1766757903170,0.06740492,89015.0,89006.0,0.00088]
["bitfinex","BTCUSD",1766757903373,0.01123368,89018.0,89016.0,0.00107]
["bitfinex","BTCUSD",1766757903582,0.01123355,89019.0,89016.0,0.00107]
["bitfinex","BTCUSD",1766757903778,0.01123355,89019.0,89006.0,0.06741099]
["bitfinex","BTCUSD",1766757903779,0.01123444,89012.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757903986,0.0112338,89017.0,89005.0,0.02247532]
["bitfinex","BTCUSD",1766757904202,0.01123418,89014.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757904416,0.0112338,89017.0,89005.0,0.02258311]
["bitfinex","BTCUSD",1766757904417,0.01123406,89015.0,89005.0,0.02258311]
["bitfinex","BTCUSD",1766757904583,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757904774,0.01123406,89015.0,89005.0,0.02258311]
["bitfinex","BTCUSD",1766757905216,0.01123355,89019.0,89007.0,0.05617535]
["bitfinex","BTCUSD",1766757905470,0.01123355,89019.0,89015.0,0.000549]
["bitfinex","BTCUSD",1766757905667,0.0112338,89017.0,89015.0,0.000549]
["bitfinex","BTCUSD",1766757906001,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757906184,0.01123406,89015.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757906434,0.01123418,89014.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757906866,0.01123431,89013.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757907146,0.01123444,89012.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757907292,0.01123431,89013.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757907691,0.01123456,89011.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757907934,0.01123444,89012.0,89005.0,0.01134779]
["bitfinex","BTCUSD",1766757907935,0.01123494,89008.0,89005.0,0.00010779]
["bitfinex","BTCUSD",1766757908143,0.05617598,89006.0,89005.0,0.00010779]
["bitfinex","BTCUSD",1766757908350,0.01348693,89007.0,88994.0,0.01124]
["bitfinex","BTCUSD",1766757908351,0.01123595,89000.0,88994.0,0.01124]
["bitfinex","BTCUSD",1766757908547,0.01123608,88999.0,88994.0,0.01159953]
["bitfinex","BTCUSD",1766757908748,0.01123595,89000.0,88994.0,0.01159953]
["bitfinex","BTCUSD",1766757908749,0.06741355,89003.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757909147,0.01123557,89003.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757909358,0.0112357,89002.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757909795,0.056177,89005.0,88994.0,0.01159624]
["bitfinex","BTCUSD",1766757910135,0.01124,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757910348,0.01124,89008.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766757910679,0.01124,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757911459,0.01124,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757911664,0.01123507,89007.0,88996.0,0.05618211]
["bitfinex","BTCUSD",1766757911847,0.01124,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757912079,0.01123507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757912283,0.02247494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757912497,0.07864977,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766757912700,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757912904,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757913095,0.01123507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757913526,0.02247494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757914146,0.01124,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757915641,0.02247494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757915847,0.01124,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766757916235,0.01124,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766757916911,0.02247494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766757917533,0.01123507,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757917750,0.01123519,89006.0,88996.0,0.06741827]
["bitfinex","BTCUSD",1766757917969,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766757918172,0.01123519,89006.0,88996.0,0.06741827]
["bitfinex","BTCUSD",1766757918312,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757918514,0.01123519,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766757918936,0.01123519,89006.0,88994.0,0.0565426]
["bitfinex","BTCUSD",1766757918937,0.01123595,89000.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757919133,0.0112362,88998.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757919331,0.01123595,89000.0,88998.0,0.001099]
["bitfinex","BTCUSD",1766757919568,0.01123582,89001.0,88998.0,0.001099]
["bitfinex","BTCUSD",1766757920031,0.0112357,89002.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757920268,0.06741405,89003.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757920269,0.01123557,89003.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757920470,0.0112357,89002.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757920672,0.01123582,89001.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757921048,0.0112357,89002.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757921416,0.01123582,89001.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757922230,0.01123595,89000.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757922731,0.01123608,88999.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757922916,0.0561823,88996.0,88994.0,0.00035953]
["bitfinex","BTCUSD",1766757923431,0.0561823,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757923432,0.01123721,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757923629,0.01123633,88997.0,88969.0,0.04492]
["bitfinex","BTCUSD",1766757923630,0.01123772,88986.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766757923830,0.06743063,88981.0,88969.0,0.00010788]
["bitfinex","BTCUSD",1766757924029,0.01123822,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757924233,0.0112381,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757924580,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757924983,0.01123784,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757925282,0.02472427,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757925477,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766757926077,0.01123747,88988.0,88976.0,0.06743332]
["bitfinex","BTCUSD",1766757926078,0.01123747,88988.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757926281,0.01123797,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757926482,0.01123822,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757926645,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766757927009,0.01123822,88982.0,88969.0,0.05630706]
["bitfinex","BTCUSD",1766757927010,0.05619166,88982.0,88969.0,0.01134775]
["bitfinex","BTCUSD",1766757927196,0.01123885,88977.0,88969.0,0.01134788]
["bitfinex","BTCUSD",1766757927410,0.01123822,88982.0,88977.0,0.000549]
["bitfinex","BTCUSD",1766757927648,0.01123835,88981.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757927841,0.01123835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757928038,0.01123822,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766757928198,0.02247772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766757928400,0.01124,88986.0,88982.0,0.000549]
["bitfinex","BTCUSD",1766757928582,0.01123784,88985.0,88982.0,0.000549]
["bitfinex","BTCUSD",1766757928786,0.01123784,88985.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766757928787,0.02247772,88986.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766757929031,0.01124,88986.0,88976.0,0.05619452]
["bitfinex","BTCUSD",1766757929192,0.01124,88986.0,88981.0,0.05619177]
["bitfinex","BTCUSD",1766757929564,0.05618287,88996.0,88980.0,0.06743058]
["bitfinex","BTCUSD",1766757929565,0.01124,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757930076,0.01124,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757930287,0.01124,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757930584,0.01124,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757930759,0.01124,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757931117,0.02247696,88992.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757931356,0.01123734,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757931536,0.01123747,88988.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757931737,0.01124,88992.0,88981.0,0.06742957]
["bitfinex","BTCUSD",1766757932086,0.01348693,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757932272,0.01348693,88991.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757932492,0.01348693,88991.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757932693,0.01348693,88991.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757932998,0.01348693,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757933221,0.02472402,88991.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757933356,0.02472402,88991.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766757933562,0.01123772,88986.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757933780,0.01123759,88987.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757933962,0.01123747,88988.0,88978.0,0.02247873]
["bitfinex","BTCUSD",1766757934158,0.01348693,88991.0,88979.0,0.05619247]
["bitfinex","BTCUSD",1766757934514,0.01123721,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757934648,0.01123747,88988.0,88978.0,0.02247873]
["bitfinex","BTCUSD",1766757934853,0.01123772,88986.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757935326,0.02247696,88992.0,88986.0,0.00055]
["bitfinex","BTCUSD",1766757935466,0.01124,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757935664,0.01124,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757935977,0.01124,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757936383,0.01124,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757936579,0.01124,88995.0,88992.0,0.00055]
["bitfinex","BTCUSD",1766757937185,0.01124,88995.0,88987.0,0.06742503]
["bitfinex","BTCUSD",1766757937549,0.01124,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757938428,0.01124,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757938569,0.01124,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757938764,0.01124,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757938765,0.01123683,88993.0,88978.0,0.01124]
["bitfinex","BTCUSD",1766757938965,0.01123721,88990.0,88979.0,0.05619303]
["bitfinex","BTCUSD",1766757939184,0.01123709,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757939664,0.02247658,88995.0,88983.0,0.06742821]
["bitfinex","BTCUSD",1766757939854,0.01123683,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757939998,0.01123683,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757940203,0.01123696,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757940408,0.01124,88995.0,88983.0,0.06742844]
["bitfinex","BTCUSD",1766757940635,0.02247658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757940956,0.01124,88995.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757941107,0.01124,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757942424,0.01095841,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757943680,0.01124,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766757943918,0.01124,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757943919,0.02247633,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757944118,0.02247633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757944325,0.02247633,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757944529,0.02247633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757944756,0.01124,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757945523,0.02247633,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757945857,0.02247633,88997.0,88850.0,0.48772724]
["bitfinex","BTCUSD",1766757945858,0.000549,88986.0,88979.0,0.06743132]
["bitfinex","BTCUSD",1766757946008,0.000549,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757946207,0.01348693,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766757946428,0.01348693,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757946629,0.01348693,88988.0,88981.0,0.05619177]
["bitfinex","BTCUSD",1766757946846,0.01348693,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757947081,0.01348693,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766757947204,0.01123721,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766757947409,0.01123721,88990.0,88979.0,0.06743132]
["bitfinex","BTCUSD",1766757947410,0.01348693,88988.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757947613,0.01348693,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757947861,0.01348693,88988.0,88981.0,0.02247835]
["bitfinex","BTCUSD",1766757948160,0.01348693,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766757948391,0.01348693,88988.0,88981.0,0.02247835]
["bitfinex","BTCUSD",1766757948392,0.01348693,88988.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757950008,0.0247244,88988.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757950194,0.01123759,88987.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757950567,0.0247244,88988.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766757950974,0.01123784,88985.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757951334,0.01123797,88984.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757951563,0.01123784,88985.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757951710,0.01123772,88986.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757951913,0.01123784,88985.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757952112,0.01123772,88986.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757952310,0.01123797,88984.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757954314,0.01123784,88985.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757955342,0.01123772,88986.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757956946,0.08091183,88988.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757957112,0.01123759,88987.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757959252,0.01123772,88986.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757959904,0.01123759,88987.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757960669,0.01123772,88986.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757961605,0.01123759,88987.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757961807,0.08091183,88988.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757962146,0.22471891,89001.0,88981.0,0.010691]
["bitfinex","BTCUSD",1766757962147,0.01124,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757962312,0.01124,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766757963220,0.05618356,88994.0,88967.0,0.2248014]
["bitfinex","BTCUSD",1766757963421,0.01124,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766757963616,0.02247658,88995.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766757963819,0.02247658,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766757964037,0.44508798,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766757964407,0.44508798,89000.0,88982.0,0.224763]
["bitfinex","BTCUSD",1766757964409,0.01123418,89014.0,89001.0,0.05617854]
["bitfinex","BTCUSD",1766757964575,0.01123444,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766757964778,0.01123444,89012.0,88999.0,0.05617993]
["bitfinex","BTCUSD",1766757964779,0.01123469,89010.0,88999.0,0.06741601]
["bitfinex","BTCUSD",1766757964975,0.0786463,89013.0,88999.0,0.06741601]
["bitfinex","BTCUSD",1766757964976,0.01124,89013.0,89004.0,0.05617725]
["bitfinex","BTCUSD",1766757965128,0.01124,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757965330,0.01124,89013.0,89004.0,0.05617725]
["bitfinex","BTCUSD",1766757965331,0.01124,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766757965529,0.01124,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757965530,0.0115993,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757965830,0.0115993,89013.0,89002.0,0.05495475]
["bitfinex","BTCUSD",1766757965994,0.0115993,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766757966173,0.0115993,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757966340,0.0115993,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757966746,0.50125267,89020.0,89013.0,0.0001897]
["bitfinex","BTCUSD",1766757966983,0.01124,89019.0,89013.0,0.0001897]
["bitfinex","BTCUSD",1766757967187,0.01123368,89018.0,89013.0,0.0001897]
["bitfinex","BTCUSD",1766757967497,0.01123368,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757967850,0.02247355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757968167,0.02247355,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766757968564,0.02247355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757968565,0.01123368,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757969156,0.01124,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766757969386,0.02247355,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766757969607,0.01124,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757971411,0.01124,89019.0,89009.0,0.06740852]
["bitfinex","BTCUSD",1766757971610,0.01124,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757972305,0.01123368,89018.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757972718,0.0112338,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757972932,0.01123368,89018.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757973309,0.0112338,89017.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766757973523,0.0112338,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757973714,0.01123368,89018.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757974053,0.01123368,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757974917,0.02247355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757975121,0.0112338,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757975327,0.01123393,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766757975527,0.0112338,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757975724,0.01123368,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766757975948,0.0112338,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766757976180,0.0112338,89017.0,89007.0,0.06740996]
["bitfinex","BTCUSD",1766757976181,4.439e-05,89020.0,89017.0,0.0119738]
["bitfinex","BTCUSD",1766757976332,4.439e-05,89020.0,89019.0,0.05616778]
["bitfinex","BTCUSD",1766757976848,0.01348693,89035.0,89019.0,0.05616778]
["bitfinex","BTCUSD",1766757976849,0.01124,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757977059,0.01124,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757977216,0.01124,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757977617,0.01124,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766757978029,0.01124,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766757978452,0.01124,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766757978750,0.01124,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766757978944,0.01124,89031.0,89024.0,0.06739699]
["bitfinex","BTCUSD",1766757979283,0.01105,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757979811,0.01348693,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766757979812,0.01348693,89035.0,89029.0,0.05616106]
["bitfinex","BTCUSD",1766757980011,0.01348693,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766757980152,0.01348693,89035.0,89028.0,0.0673943]
["bitfinex","BTCUSD",1766757980353,0.01348693,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757981051,0.01348693,89035.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766757982374,0.01123292,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766757982570,0.01178116,89030.0,89020.0,0.43385203]
["bitfinex","BTCUSD",1766757982765,0.01123191,89032.0,89020.0,0.44508546]
["bitfinex","BTCUSD",1766757982966,0.02471846,89035.0,89032.0,0.00055]
["bitfinex","BTCUSD",1766757982967,0.01348693,89035.0,89032.0,0.00055]
["bitfinex","BTCUSD",1766757983391,0.01348693,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766757983588,0.01348693,89035.0,89031.0,0.0011]
["bitfinex","BTCUSD",1766757985173,0.05615233,89044.0,89031.0,0.0011]
["bitfinex","BTCUSD",1766757985310,0.0247172,89045.0,89031.0,0.0011]
["bitfinex","BTCUSD",1766757985311,0.01348693,89038.0,89035.0,0.00055]
["bitfinex","BTCUSD",1766757985492,0.01348693,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766757985916,0.01348693,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766757986126,0.01348693,89038.0,89031.0,0.01233204]
["bitfinex","BTCUSD",1766757986344,0.02471808,89038.0,89031.0,0.0011]
["bitfinex","BTCUSD",1766757986525,0.02471808,89038.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757986725,0.01123128,89037.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757987191,0.02471808,89038.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757987592,0.01348693,89038.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757988460,0.01348693,89038.0,89031.0,0.01178304]
["bitfinex","BTCUSD",1766757988648,0.01293793,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766757989318,0.01293793,89038.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757989462,0.01123065,89042.0,89031.0,0.05671073]
["bitfinex","BTCUSD",1766757989463,0.01348693,89037.0,89031.0,0.05671073]
["bitfinex","BTCUSD",1766757989630,0.01348693,89037.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757990142,0.01123141,89036.0,89031.0,0.000551]
["bitfinex","BTCUSD",1766757990343,0.01123141,89036.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757990772,0.02471821,89037.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757991154,0.01123166,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757991361,0.06739054,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757991592,0.05615938,89033.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757991807,0.06739054,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757996625,0.06441409,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757997110,0.02941409,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757997575,0.04064575,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757997875,0.05615932,89033.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766757998006,0.04064575,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758000155,0.05615936,89033.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758001655,0.04064575,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758002275,0.01123166,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758002647,0.01123153,89035.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758003947,0.01123166,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758004168,0.01123153,89035.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758004357,0.01123166,89034.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758004555,0.06738896,89036.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758005451,0.01123078,89041.0,89036.0,0.00055]
["bitfinex","BTCUSD",1766758005654,0.00010779,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758005873,0.00010779,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758006102,0.00010779,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766758006329,0.00010779,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758006330,0.00010779,89041.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758006536,0.00010779,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758006736,0.01133857,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758006958,0.01123103,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758007165,0.0112309,89040.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758007378,0.01123103,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758007825,0.0248255,89041.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758007965,0.01359472,89041.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758008195,0.0112309,89040.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758008385,0.0248255,89041.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758008633,0.0112309,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758008783,0.0248255,89041.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758008987,0.0248255,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758009191,0.0112309,89040.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758009390,0.0112309,89040.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758009641,0.0112309,89040.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758009842,0.0112309,89040.0,89031.0,0.01123404]
["bitfinex","BTCUSD",1766758010242,0.0248255,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758010423,0.01359472,89041.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758010632,0.01359472,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758010829,0.0248255,89041.0,89031.0,0.0673937]
["bitfinex","BTCUSD",1766758011146,0.01123115,89038.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758011311,0.05615544,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758011312,0.01123103,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758011763,0.01123128,89037.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758012065,0.01123103,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758012446,0.01123115,89038.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758012655,0.01123128,89037.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758013230,0.01123115,89038.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758013674,0.01123103,89039.0,89031.0,2e-06]
["bitfinex","BTCUSD",1766758014234,0.01123115,89038.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758014583,0.0112309,89040.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758014780,0.01123103,89039.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758015661,0.01123115,89038.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758016301,0.01123153,89035.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758016513,0.01123141,89036.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758016714,0.01123153,89035.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758016917,0.01123141,89036.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758017324,0.01123128,89037.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758017524,0.01123141,89036.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758018133,0.01123128,89037.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758018336,0.01123141,89036.0,89031.0,0.011242]
["bitfinex","BTCUSD",1766758019776,0.01123216,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758019944,0.06739074,89033.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758019945,0.01123179,89033.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758020146,0.01123179,89033.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766758020356,0.01123204,89031.0,89022.0,0.01124]
["bitfinex","BTCUSD",1766758020605,0.01123204,89031.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766758020606,0.000549,89022.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758020932,0.000549,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758021049,0.000549,89022.0,89020.0,0.05616653]
["bitfinex","BTCUSD",1766758021249,0.01123166,89034.0,89020.0,0.05616653]
["bitfinex","BTCUSD",1766758021250,0.02247179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766758021728,0.01123191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766758021897,0.02247179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766758022106,0.02247179,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758022298,0.01123204,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758022499,0.01123254,89027.0,89017.0,0.01124]
["bitfinex","BTCUSD",1766758022701,0.00024849,89025.0,89017.0,0.0224738]
["bitfinex","BTCUSD",1766758022939,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758023614,0.00024849,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758023798,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758024001,0.00024849,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758024605,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758024952,0.00024849,89025.0,89017.0,0.0224738]
["bitfinex","BTCUSD",1766758025265,0.00024849,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758025659,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758025864,0.00024849,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758026061,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758026662,0.00024849,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758026870,0.00024849,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758027048,0.00024849,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758027243,0.00024849,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758027468,0.00024849,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758027648,0.00155445,89024.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758027835,0.00100445,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758028035,0.00100445,89024.0,89021.0,0.06739921]
["bitfinex","BTCUSD",1766758028755,0.00100445,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758028935,0.00100445,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758029132,0.00100445,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758029337,0.00100445,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758029635,0.00100445,89024.0,89017.0,0.01124]
["bitfinex","BTCUSD",1766758029840,0.00100445,89024.0,89017.0,0.0224738]
["bitfinex","BTCUSD",1766758030255,0.00100445,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758031078,0.00100445,89024.0,89017.0,0.0224738]
["bitfinex","BTCUSD",1766758031278,0.00100445,89024.0,89017.0,0.01124]
["bitfinex","BTCUSD",1766758031482,0.00100445,89024.0,89017.0,0.0224738]
["bitfinex","BTCUSD",1766758031691,0.00100445,89024.0,89017.0,0.00564526]
["bitfinex","BTCUSD",1766758032280,0.00100445,89024.0,89017.0,0.01687906]
["bitfinex","BTCUSD",1766758032480,0.00100445,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758033087,0.00100445,89024.0,89017.0,0.01687906]
["bitfinex","BTCUSD",1766758033287,0.00100445,89024.0,89017.0,0.00564526]
["bitfinex","BTCUSD",1766758033669,0.01223737,89024.0,89017.0,0.00564526]
["bitfinex","BTCUSD",1766758035195,0.00100445,89024.0,89017.0,0.00564526]
["bitfinex","BTCUSD",1766758035412,0.0005,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766758035610,0.0005,89031.0,89028.0,0.0673942]
["bitfinex","BTCUSD",1766758036142,0.0005,89031.0,89029.0,0.05616147]
["bitfinex","BTCUSD",1766758036437,0.0005,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766758036640,0.0005,89031.0,89028.0,0.06739404]
["bitfinex","BTCUSD",1766758038311,0.0005,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766758039448,0.0005,89031.0,89027.0,0.06739522]
["bitfinex","BTCUSD",1766758039449,0.000549,89028.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766758039643,0.000549,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766758039860,0.00055,89027.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758040012,0.0005,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758040213,0.0005,89031.0,89017.0,0.01687906]
["bitfinex","BTCUSD",1766758040214,0.0005,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766758040663,0.0005,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766758040862,0.0005,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766758041197,0.01124,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766758041365,0.01124,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766758041960,0.01028922,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766758042162,0.00010779,89041.0,89040.0,0.000549]
["bitfinex","BTCUSD",1766758042638,0.00010779,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766758043042,0.00010779,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766758043488,0.00010779,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766758043898,0.00010779,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766758044057,0.00010779,89041.0,89035.0,0.01038082]
["bitfinex","BTCUSD",1766758044591,0.00010779,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766758045294,0.00010779,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766758045541,0.00055,89038.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766758045753,0.00055,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766758045956,0.01123103,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766758046254,0.02471783,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766758046452,0.02471783,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758046658,0.02471783,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766758046873,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758047074,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758047426,0.02471783,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766758047760,0.02471783,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758048165,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758048367,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758051389,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758052239,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758052837,0.01348693,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766758053542,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758054362,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758055022,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758055222,0.01123103,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766758055441,0.02471783,89040.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766758055617,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758055819,0.01348693,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766758056449,0.01348693,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758057029,0.01348693,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766758058153,0.01348693,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766758058660,0.01348693,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766758059008,0.01348693,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766758059214,0.00010779,89041.0,89040.0,0.000549]
["bitfinex","BTCUSD",1766758059408,0.00064385,89054.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766758059563,0.00064385,89054.0,89007.0,1.12350609]
["bitfinex","BTCUSD",1766758059564,0.00055,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766758059775,0.00055,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766758059976,0.00055,89042.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766758060193,0.01123052,89043.0,89034.0,0.02247166]
["bitfinex","BTCUSD",1766758060415,0.01348693,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766758060657,0.0247172,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766758060968,0.0112304,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766758061168,0.0112304,89044.0,89037.0,0.01124]
["bitfinex","BTCUSD",1766758061377,0.08086903,89045.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758061378,0.01123166,89034.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758061585,0.01123166,89034.0,88993.0,0.44947343]
["bitfinex","BTCUSD",1766758061586,0.06739421,89029.0,89016.0,0.06740319]
["bitfinex","BTCUSD",1766758061741,0.01123229,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758061958,0.01123229,89029.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766758061959,0.01123267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766758062150,0.01123229,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758062467,0.01123216,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758062626,0.01123292,89024.0,89004.0,0.22470895]
["bitfinex","BTCUSD",1766758062828,0.01123292,89024.0,89007.0,0.01124]
["bitfinex","BTCUSD",1766758062829,0.01123406,89015.0,89007.0,0.01124]
["bitfinex","BTCUSD",1766758063165,0.01123393,89016.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758063366,0.01348693,89016.0,89007.0,0.00010779]
["bitfinex","BTCUSD",1766758063530,0.01348693,89016.0,89007.0,0.02258286]
["bitfinex","BTCUSD",1766758063724,0.01348693,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758063928,0.01348693,89016.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758064128,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758064340,0.01124,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758064542,0.01124,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758064543,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758064877,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758065083,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758065298,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758065444,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758065855,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758066054,0.01123343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758066263,0.01348693,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758066874,0.01348693,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758068928,0.01348693,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758069126,0.01348693,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758069718,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758070073,0.01123406,89015.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758070393,0.01348693,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758070611,0.01348693,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758070809,0.01348693,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758071429,0.02472073,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758071627,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758072046,0.01123393,89016.0,89007.0,0.02258286]
["bitfinex","BTCUSD",1766758072679,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758073047,0.01123393,89016.0,89007.0,0.02258286]
["bitfinex","BTCUSD",1766758073354,0.01123406,89015.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758073756,0.01123418,89014.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758073960,0.01123406,89015.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758074407,0.02472073,89017.0,89008.0,0.05617472]
["bitfinex","BTCUSD",1766758074776,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758075176,0.01123393,89016.0,89007.0,0.02258286]
["bitfinex","BTCUSD",1766758075395,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758075860,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758076066,0.01123406,89015.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758076387,0.01123393,89016.0,89007.0,0.01134779]
["bitfinex","BTCUSD",1766758076388,0.06740815,89010.0,89007.0,0.00010779]
["bitfinex","BTCUSD",1766758076693,0.06740815,89010.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758076694,0.01167728,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758076880,0.01123519,89006.0,88998.0,0.0003593]
["bitfinex","BTCUSD",1766758077052,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758078033,0.01123507,89007.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758078412,0.01123519,89006.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758078645,0.01123507,89007.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758079157,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758079308,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758079528,0.06740847,89010.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758079772,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758080179,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758080671,0.01123507,89007.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758081454,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758081885,0.01123519,89006.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758082182,0.01123507,89007.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758082689,0.01123519,89006.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758084201,0.01123507,89007.0,88998.0,0.0115955]
["bitfinex","BTCUSD",1766758084999,8.27e-05,88998.0,88994.0,0.06741985]
["bitfinex","BTCUSD",1766758085247,0.00044175,88998.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766758085452,0.00044175,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1766758085759,0.01348693,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758085908,0.01337993,89003.0,89000.0,0.01128034]
["bitfinex","BTCUSD",1766758086735,0.01337993,89003.0,89000.0,0.06745969]
["bitfinex","BTCUSD",1766758087137,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758087312,0.01123406,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758087500,0.01123406,89015.0,89004.0,0.0674127]
["bitfinex","BTCUSD",1766758087501,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758087814,0.06740554,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758088038,0.01123431,89013.0,89003.0,0.06741338]
["bitfinex","BTCUSD",1766758088197,0.01123431,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758088398,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758088637,0.01123431,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758088838,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758089236,0.06740474,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758089435,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758089651,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758089652,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758089855,0.45615895,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758090051,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758090571,0.06740515,89014.0,89004.0,0.06741238]
["bitfinex","BTCUSD",1766758090816,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758091017,0.01123418,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758091347,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758091622,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758091797,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758092005,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758092185,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758092518,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758092814,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758093018,0.01123456,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758093226,0.01123418,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758093417,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758093901,0.01123456,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758094104,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758094419,0.44491933,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758094642,0.44491933,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758094829,0.44491933,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758095138,0.44491933,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758095503,0.43368502,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758095706,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758095923,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758096132,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758096711,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758096910,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758098357,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758098654,0.01123418,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758098655,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758099161,0.01123456,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758099558,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758099782,0.44491933,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758099943,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758100312,0.43368502,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758100840,0.43368502,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758101045,0.43368502,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758101459,0.43368502,89013.0,89006.0,0.06741117]
["bitfinex","BTCUSD",1766758101678,0.43368502,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758101869,0.51232863,89016.0,89006.0,0.06741112]
["bitfinex","BTCUSD",1766758102080,0.45615895,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758102209,0.01123418,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758102416,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758102617,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758102819,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758103019,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758103280,0.51232897,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758103571,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758103935,0.45615895,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758104371,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758104977,0.45615895,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758105343,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758105541,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758105744,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758106767,0.45615895,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758107201,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758108200,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758108379,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758108770,0.45615895,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758108966,0.51232893,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758109171,0.01123418,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758109407,0.01123406,89015.0,89005.0,0.05617661]
["bitfinex","BTCUSD",1766758109629,0.45615895,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758109825,0.45615895,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758109826,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758110036,0.01123406,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758110326,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758110528,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758110730,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758111035,0.01123418,89014.0,89004.0,0.06741236]
["bitfinex","BTCUSD",1766758111231,0.01123406,89015.0,89004.0,0.06741236]
["bitfinex","BTCUSD",1766758111529,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758112779,0.01124,89016.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758112984,0.01348693,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758113203,0.01348693,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758113438,0.02427735,89022.0,89011.0,0.05617242]
["bitfinex","BTCUSD",1766758113593,0.04028893,89035.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758113594,0.03371799,89026.0,89022.0,0.00055]
["bitfinex","BTCUSD",1766758113993,0.01124,89027.0,89022.0,0.00055]
["bitfinex","BTCUSD",1766758114184,0.02247254,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758114384,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758115211,0.01124,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758115415,0.01124,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758115416,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758115616,0.02247254,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758115840,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758116295,0.01124,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758116643,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758117533,0.01123267,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758118128,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758118329,0.01124,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758118534,0.01124,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758120429,0.01124,89027.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758120918,0.01124,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758121113,0.01124,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758121287,0.01124,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758121486,0.02247254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766758122123,0.01069,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758122375,0.01069,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758122570,0.01069,89027.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758122571,0.000549,89018.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758122920,0.01069,89027.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758122921,0.02472073,89017.0,89008.0,0.06740925]
["bitfinex","BTCUSD",1766758123268,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758123525,0.02472073,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758123724,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758123880,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758124587,0.01123406,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758124788,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758125578,0.01123406,89015.0,89007.0,0.07865005]
["bitfinex","BTCUSD",1766758125775,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758126807,0.02472073,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758127198,0.03030268,89037.0,89007.0,0.07865005]
["bitfinex","BTCUSD",1766758127199,0.01123305,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758127439,0.01123305,89023.0,89007.0,0.44492502]
["bitfinex","BTCUSD",1766758127440,0.0112333,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758127649,0.06739869,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758127650,0.06739869,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758127992,0.01123305,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758128196,0.01123317,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758128474,0.01123305,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758128679,0.00015738,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758129802,0.00015738,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766758130163,0.00015738,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758130468,0.00015738,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766758130794,0.00015738,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758131164,0.00015738,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758131903,0.00015738,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758132201,0.00015738,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758132353,0.00015738,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758132554,0.00015738,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758132797,0.00015738,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758133381,0.00015738,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758133568,0.00015738,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758133767,0.00015738,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758134363,0.01123317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758135622,0.01123317,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758136727,0.01123317,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758136930,0.000549,89015.0,89011.0,0.06740706]
["bitfinex","BTCUSD",1766758137128,0.000549,89015.0,89012.0,0.06740634]
["bitfinex","BTCUSD",1766758137555,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758138513,0.0112333,89021.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758138700,0.01123317,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758138920,0.01123368,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766758139139,0.01123368,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766758139354,0.01123368,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758139513,0.01123191,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758139747,0.01124,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766758139937,0.01124,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766758140170,0.01124,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766758140489,0.01124,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766758140633,0.01124,89030.0,89020.0,0.44491845]
["bitfinex","BTCUSD",1766758140835,0.01123279,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758141048,0.0112333,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758141254,0.01123368,89018.0,89010.0,0.44491971]
["bitfinex","BTCUSD",1766758141455,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758141676,0.01123368,89018.0,89010.0,0.43368502]
["bitfinex","BTCUSD",1766758141885,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758143231,0.01123355,89019.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758143232,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758143398,0.01124,89030.0,89000.0,4.439e-05]
["bitfinex","BTCUSD",1766758143399,0.01123481,89009.0,89000.0,4.439e-05]
["bitfinex","BTCUSD",1766758143597,0.2246836,89015.0,89000.0,4.439e-05]
["bitfinex","BTCUSD",1766758143598,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758143840,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758144329,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758144968,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758145388,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758145573,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758146220,0.01123406,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758146221,0.01123418,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758146518,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758147124,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758147484,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758147994,0.06740411,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758148410,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758149009,0.06740411,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758149010,0.06740411,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758149415,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758150729,0.01123406,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758150925,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758151251,0.01123431,89013.0,89004.0,0.06741233]
["bitfinex","BTCUSD",1766758151455,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758151862,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758152061,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758152474,0.01123418,89014.0,89005.0,0.06741136]
["bitfinex","BTCUSD",1766758152622,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758152824,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758153059,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758153769,0.01123418,89014.0,89005.0,0.06741136]
["bitfinex","BTCUSD",1766758153920,0.02472073,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758154379,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758154774,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758154984,0.01123393,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758155202,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758155351,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758155552,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758156614,0.01123406,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758157010,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758157219,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758158278,0.01123393,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758158651,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758158865,0.01123557,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758159063,0.01123557,89003.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758159064,0.05617885,89002.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758159263,0.05617908,89002.0,88996.0,0.01124]
["bitfinex","BTCUSD",1766758159407,0.05617884,89002.0,88996.0,0.01124]
["bitfinex","BTCUSD",1766758159916,0.05617884,89002.0,89000.0,3.9e-07]
["bitfinex","BTCUSD",1766758160123,0.06741396,89003.0,89000.0,3.9e-07]
["bitfinex","BTCUSD",1766758160319,0.05617887,89002.0,89000.0,3.9e-07]
["bitfinex","BTCUSD",1766758161885,0.05617887,89002.0,88988.0,0.06742426]
["bitfinex","BTCUSD",1766758161886,0.01123633,88997.0,88988.0,0.06742426]
["bitfinex","BTCUSD",1766758162086,0.0112362,88998.0,88988.0,0.01159905]
["bitfinex","BTCUSD",1766758162288,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758162516,0.01123633,88997.0,88988.0,0.01159905]
["bitfinex","BTCUSD",1766758162517,0.0112362,88998.0,88988.0,0.02283652]
["bitfinex","BTCUSD",1766758162714,0.0112362,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758162958,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758163657,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758163884,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758164126,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758164557,0.01123646,88996.0,88988.0,0.02283652]
["bitfinex","BTCUSD",1766758164808,0.01123696,88992.0,88988.0,0.00035905]
["bitfinex","BTCUSD",1766758165071,0.22472055,89000.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758165072,0.05654668,88988.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758165264,0.01123759,88987.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758165504,0.01123772,88986.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758165697,0.01130605,88988.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758165896,6.858e-05,88988.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758166714,0.01130605,88988.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758167142,0.01123759,88987.0,88982.0,0.01124]
["bitfinex","BTCUSD",1766758167701,0.01123759,88987.0,88978.0,0.06743198]
["bitfinex","BTCUSD",1766758167702,0.01123772,88986.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758168847,0.01123759,88987.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758168976,0.01123772,88986.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758169559,0.01123759,88987.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758169761,0.01123772,88986.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758169960,0.01123784,88985.0,88980.0,0.00505612]
["bitfinex","BTCUSD",1766758170231,0.01123784,88985.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758170232,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1766758170233,0.05619303,88979.0,88977.0,0.01124]
["bitfinex","BTCUSD",1766758170425,0.01123848,88980.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766758170629,0.0112386,88979.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766758170838,0.01123835,88981.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766758171038,0.0674296,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758171259,0.01123822,88982.0,88973.0,0.02247936]
["bitfinex","BTCUSD",1766758171467,0.06742823,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758171468,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758171700,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758172065,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758172273,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758172488,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758173133,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758173654,0.0112381,88983.0,88973.0,0.07867576]
["bitfinex","BTCUSD",1766758173655,0.01123835,88981.0,88973.0,0.07867576]
["bitfinex","BTCUSD",1766758173784,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758174208,0.01123835,88981.0,88973.0,0.07867576]
["bitfinex","BTCUSD",1766758174533,0.01123835,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758174738,0.01123835,88981.0,88973.0,0.07867576]
["bitfinex","BTCUSD",1766758174940,0.0112381,88983.0,88981.0,4.3e-05]
["bitfinex","BTCUSD",1766758175528,0.06967556,88986.0,88975.0,0.05619552]
["bitfinex","BTCUSD",1766758175810,0.06742746,88985.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758176061,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758176765,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758176961,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758177118,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758177522,0.01123822,88982.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766758177723,0.01123822,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758178319,0.01123848,88980.0,88972.0,0.07867635]
["bitfinex","BTCUSD",1766758178517,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758179547,0.01123848,88980.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766758179743,0.01123848,88980.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766758179943,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758180346,0.0112386,88979.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766758180557,0.01123848,88980.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766758180750,0.01123885,88977.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766758180936,0.01123987,88969.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758181133,0.000506,88972.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758181134,0.01124075,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758181366,0.22479083,88972.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758181367,0.0674419,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758181521,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758181715,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758181971,0.01123999,88968.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758181972,0.01123999,88968.0,88958.0,0.02248125]
["bitfinex","BTCUSD",1766758182166,0.01124024,88966.0,88958.0,0.02248125]
["bitfinex","BTCUSD",1766758183183,0.01124037,88965.0,88958.0,0.01124]
["bitfinex","BTCUSD",1766758183325,0.0112405,88964.0,88958.0,0.01124]
["bitfinex","BTCUSD",1766758183536,0.01124062,88963.0,88956.0,0.01124]
["bitfinex","BTCUSD",1766758183831,0.01124012,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758184234,0.06744136,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758184434,0.01124024,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758184678,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758185046,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758185331,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758185501,0.0112405,88964.0,88956.0,0.02248151]
["bitfinex","BTCUSD",1766758185885,0.0112405,88964.0,88951.0,0.06745232]
["bitfinex","BTCUSD",1766758185886,0.000549,88956.0,88945.0,0.0114429]
["bitfinex","BTCUSD",1766758186089,0.000549,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758186278,0.000549,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758186474,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758186976,0.01124113,88959.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758186977,0.01124151,88956.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758187426,0.01124113,88959.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758187724,0.06744469,88961.0,88951.0,0.01135002]
["bitfinex","BTCUSD",1766758187904,0.01124138,88957.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758188091,0.01124125,88958.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758188492,0.01124113,88959.0,88951.0,0.01135002]
["bitfinex","BTCUSD",1766758188695,0.01124125,88958.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758189129,0.01124138,88957.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758189344,0.01124163,88955.0,88951.0,0.00010788]
["bitfinex","BTCUSD",1766758189661,0.05621,88953.0,88951.0,8.8e-07]
["bitfinex","BTCUSD",1766758190649,0.01124252,88948.0,88945.0,0.0002]
["bitfinex","BTCUSD",1766758190849,0.0112429,88945.0,88941.0,0.0002]
["bitfinex","BTCUSD",1766758191054,0.01124277,88946.0,88941.0,0.0002]
["bitfinex","BTCUSD",1766758191308,0.01124328,88942.0,88939.0,0.0002]
["bitfinex","BTCUSD",1766758191470,0.01124328,88942.0,88924.0,0.01144]
["bitfinex","BTCUSD",1766758191471,0.01124454,88932.0,88924.0,0.01144]
["bitfinex","BTCUSD",1766758191643,0.01124441,88933.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758191853,0.06746703,88933.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758192054,0.01124441,88933.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758192346,0.01124416,88935.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758192547,0.01124404,88936.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758192750,0.01124416,88935.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758192953,0.01124404,88936.0,88929.0,0.00024448]
["bitfinex","BTCUSD",1766758193158,0.01124391,88937.0,88929.0,0.0114894]
["bitfinex","BTCUSD",1766758193364,0.01124,88939.0,88937.0,0.001057]
["bitfinex","BTCUSD",1766758193875,0.02248366,88939.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766758194220,0.01124378,88938.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766758194661,0.01124,88939.0,88930.0,0.06746878]
["bitfinex","BTCUSD",1766758194919,0.01124,88939.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766758195087,0.02248366,88939.0,88929.0,0.0114894]
["bitfinex","BTCUSD",1766758195261,0.01124378,88938.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766758195639,0.02248366,88939.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766758195837,0.01124,88939.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766758196275,0.01124,88939.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766758196481,0.00305919,88939.0,88937.0,0.05621906]
["bitfinex","BTCUSD",1766758196733,0.01124265,88947.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766758196734,0.0112429,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766758196962,0.01348693,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758197160,0.01293793,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758197840,0.010733,88944.0,88940.0,0.06746073]
["bitfinex","BTCUSD",1766758198030,0.06745088,88954.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766758198031,0.01124,88946.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758198225,0.01124,88949.0,88942.0,0.06745969]
["bitfinex","BTCUSD",1766758198649,0.01124,88949.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758199395,0.01124315,88943.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766758199613,0.01348693,88935.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766758199810,0.0674587,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766758199811,0.02473008,88943.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766758200103,0.0112434,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766758200308,0.02473008,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766758200779,0.01348693,88943.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766758202164,0.01124252,88948.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766758202165,0.01124125,88958.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766758202390,0.01128,88953.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758202761,0.05620546,88960.0,88940.0,0.43349682]
["bitfinex","BTCUSD",1766758202762,0.01128,88960.0,88950.0,0.05621087]
["bitfinex","BTCUSD",1766758202960,0.01128,88960.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758203103,0.06744199,88966.0,88950.0,0.43349682]
["bitfinex","BTCUSD",1766758203315,0.05620086,88967.0,88950.0,0.43349682]
["bitfinex","BTCUSD",1766758203316,0.02252012,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758203547,0.02252012,88967.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758204490,0.02252012,88967.0,88957.0,0.44525321]
["bitfinex","BTCUSD",1766758204491,0.01128,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758204852,0.01128,88967.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758205055,0.01128,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758205615,0.02252012,88967.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758206059,0.01128,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758206267,0.02252012,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758206641,0.000548,88960.0,88957.0,0.44525321]
["bitfinex","BTCUSD",1766758206846,0.02252012,88967.0,88957.0,0.06744787]
["bitfinex","BTCUSD",1766758207050,0.02252012,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758207241,0.02252012,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758207613,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758208153,0.000548,88957.0,88956.0,0.43401183]
["bitfinex","BTCUSD",1766758208344,0.000548,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758208345,0.01124075,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758208787,0.01124062,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758208788,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758208986,0.01124075,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758209292,0.011241,88960.0,88952.0,0.44525384]
["bitfinex","BTCUSD",1766758209504,0.01124088,88961.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758209664,0.06744577,88961.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758210262,0.01124113,88959.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758210646,0.01124138,88957.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758210852,0.01095112,88959.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758212268,0.01095112,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758212828,0.01124088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758213040,0.01124088,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758213961,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758214094,0.01124075,88962.0,88953.0,0.44525372]
["bitfinex","BTCUSD",1766758214298,0.01124088,88961.0,88953.0,0.44525372]
["bitfinex","BTCUSD",1766758214496,0.01124088,88961.0,88953.0,0.43401183]
["bitfinex","BTCUSD",1766758214702,0.011241,88960.0,88953.0,0.43401183]
["bitfinex","BTCUSD",1766758215018,0.02472831,88957.0,88952.0,0.01128]
["bitfinex","BTCUSD",1766758215331,0.02472831,88957.0,88950.0,0.43401183]
["bitfinex","BTCUSD",1766758215332,0.08093564,88957.0,88950.0,0.01128]
["bitfinex","BTCUSD",1766758215530,0.01124151,88956.0,88950.0,0.01128]
["bitfinex","BTCUSD",1766758215731,0.02472831,88957.0,88950.0,0.01128]
["bitfinex","BTCUSD",1766758215917,0.01124151,88956.0,88950.0,0.01128]
["bitfinex","BTCUSD",1766758216500,0.000548,88950.0,88946.0,0.43401183]
["bitfinex","BTCUSD",1766758216761,0.01348693,88957.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758216903,0.02472831,88957.0,88947.0,0.44525448]
["bitfinex","BTCUSD",1766758217108,0.01348693,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758217559,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758218557,0.01348693,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758218943,0.01348693,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758219120,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758219330,0.01348693,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758221373,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758221989,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758222290,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758222654,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758223012,0.02472831,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758224020,0.01124075,88962.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758224021,0.0225205,88964.0,88953.0,0.06745092]
["bitfinex","BTCUSD",1766758224258,0.0225205,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758224469,0.01128,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758224676,0.01128,88964.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758224882,0.01128,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758225097,0.01128,88964.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758225303,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758225504,0.01124,88966.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758225719,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758226118,0.01124,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758226354,0.01124,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758226568,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758226821,0.01124,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758227211,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758227442,0.01124,88966.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758227850,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758228048,0.01124,88966.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758228460,0.01124,88966.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758228661,0.01124,88966.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758229409,0.01124,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758229636,0.000548,88963.0,88960.0,0.06744569]
["bitfinex","BTCUSD",1766758229836,0.01124,88966.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758230038,0.01124,88966.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758230913,0.01124,88966.0,88964.0,0.0562025]
["bitfinex","BTCUSD",1766758231100,0.01124,88966.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758231667,0.000548,88963.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758231875,0.000548,88963.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758232079,0.01124,88966.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758232583,0.01124,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758232784,0.000548,88962.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758233187,0.01124,88966.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758234278,0.000548,88961.0,88957.0,0.05620634]
["bitfinex","BTCUSD",1766758234922,0.02248024,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758235354,0.02248024,88966.0,88956.0,0.43401183]
["bitfinex","BTCUSD",1766758235559,0.01124088,88961.0,88951.0,0.01124]
["bitfinex","BTCUSD",1766758235730,0.01124125,88958.0,88951.0,0.01124]
["bitfinex","BTCUSD",1766758236328,0.01124113,88959.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758236716,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758236921,0.06744591,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758237538,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758237692,0.01124113,88959.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758238524,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758239005,0.06744591,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758239154,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758239767,0.011241,88960.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758239970,0.01124113,88959.0,88951.0,0.01124]
["bitfinex","BTCUSD",1766758240606,0.01124113,88959.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758240959,0.01124176,88954.0,88951.0,0.01124]
["bitfinex","BTCUSD",1766758241601,0.01124176,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758241775,0.00055,88951.0,88946.0,0.02248277]
["bitfinex","BTCUSD",1766758242020,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758242219,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758242421,0.0674428,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758242595,0.01124062,88963.0,88955.0,0.44525346]
["bitfinex","BTCUSD",1766758242795,0.01124062,88963.0,88955.0,0.43401183]
["bitfinex","BTCUSD",1766758243388,0.01124062,88963.0,88955.0,0.44525346]
["bitfinex","BTCUSD",1766758243520,0.01124075,88962.0,88955.0,0.43401183]
["bitfinex","BTCUSD",1766758243725,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758246098,0.01124075,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758246256,0.01124088,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758246683,0.06744659,88960.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758246865,0.01124113,88959.0,88952.0,0.43401183]
["bitfinex","BTCUSD",1766758247069,0.01124125,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758247271,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758247473,0.01124113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758247474,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758247975,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758248422,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758248927,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758249773,0.011241,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758250542,0.06744572,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758250743,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758251141,0.01124062,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758251349,0.01124088,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758251678,0.01124062,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758252216,0.01124075,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758253233,0.01124088,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758253434,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758255055,0.01124113,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758255260,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758258008,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758258319,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758258693,0.011241,88960.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758259210,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758259704,0.06744396,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758259910,0.01124088,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758260213,0.01124075,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758260413,0.01124088,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758260554,0.011241,88960.0,88952.0,0.06745177]
["bitfinex","BTCUSD",1766758260785,0.011241,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758261236,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758261940,0.01124113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758261941,0.01124113,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758262123,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758262488,0.01124125,88958.0,88949.0,0.45649422]
["bitfinex","BTCUSD",1766758262630,0.01124125,88958.0,88947.0,0.0562128]
["bitfinex","BTCUSD",1766758262631,0.00055,88951.0,88948.0,0.43401183]
["bitfinex","BTCUSD",1766758262836,0.01124151,88956.0,88947.0,0.0674559]
["bitfinex","BTCUSD",1766758263033,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758263235,0.01348693,88957.0,88949.0,0.06745413]
["bitfinex","BTCUSD",1766758263558,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758264204,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758265012,0.02472831,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758265214,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758265454,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758266547,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758266743,0.01348693,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758266744,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758267169,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758268751,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758269568,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758269777,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758270582,0.02472831,88957.0,88948.0,0.06745472]
["bitfinex","BTCUSD",1766758271687,0.01348693,88957.0,88948.0,0.06745472]
["bitfinex","BTCUSD",1766758272399,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758273613,0.02472831,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758273821,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758274168,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758274567,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758276087,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758276287,0.01124189,88953.0,88945.0,0.0224829]
["bitfinex","BTCUSD",1766758276584,0.01124189,88953.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758276899,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758277111,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758277304,0.01124176,88954.0,88945.0,0.0224829]
["bitfinex","BTCUSD",1766758277683,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758277884,0.01124176,88954.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758277885,0.00055,88946.0,88943.0,0.01124]
["bitfinex","BTCUSD",1766758278620,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758278773,0.01124201,88952.0,88943.0,0.02248315]
["bitfinex","BTCUSD",1766758278973,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758279813,0.02472831,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758280014,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758280182,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758280385,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758280586,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758280806,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758281344,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758281553,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758281712,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758281909,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758282131,0.02248125,88958.0,88948.0,0.05621218]
["bitfinex","BTCUSD",1766758282444,0.01348693,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758282611,0.01348693,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758282806,0.02248125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758282807,0.01124,88958.0,88956.0,0.000549]
["bitfinex","BTCUSD",1766758283005,0.01124062,88963.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758283347,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758283544,0.01124,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758283747,0.01124,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758284321,0.01124,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758285631,0.01124,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758285837,0.01124,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758286864,0.01124,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758288197,0.01124,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758288584,0.01124,88962.0,88955.0,0.06744973]
["bitfinex","BTCUSD",1766758288780,0.01124,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758290000,0.01124,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758290302,0.01124,88962.0,88953.0,0.06745097]
["bitfinex","BTCUSD",1766758290303,0.00055,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758290454,0.00055,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758290647,0.01348693,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758290846,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758291708,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758291907,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758292240,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758293344,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758294693,0.01124176,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758295759,0.0809363,88956.0,88942.0,0.01124]
["bitfinex","BTCUSD",1766758295760,0.01124252,88948.0,88942.0,0.01124]
["bitfinex","BTCUSD",1766758295972,0.01124252,88948.0,88939.0,0.02248366]
["bitfinex","BTCUSD",1766758295973,0.00055,88947.0,88939.0,0.02248366]
["bitfinex","BTCUSD",1766758296390,0.01124252,88948.0,88939.0,0.02248366]
["bitfinex","BTCUSD",1766758296607,0.01124239,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758296817,0.01109454,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758297458,0.01124214,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758298515,0.01109454,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758298728,0.01124214,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758298945,0.01109454,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758299338,0.02248163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758299547,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758299683,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758299892,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758300125,0.01124201,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758300432,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758300642,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758301007,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758301214,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758301595,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758302444,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758302642,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758303656,0.01124201,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758304064,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758304324,0.02248163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758304942,0.02248163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758305110,0.01124,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758305495,0.01124,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758305719,0.02248163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758307526,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758309028,0.02248163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758309451,0.01124075,88962.0,88955.0,0.000549]
["bitfinex","BTCUSD",1766758309657,0.02248088,88961.0,88955.0,0.000549]
["bitfinex","BTCUSD",1766758310077,0.02248088,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758310276,0.011241,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758310420,0.011241,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758310618,0.02248088,88961.0,88945.0,0.06745692]
["bitfinex","BTCUSD",1766758310619,0.01124151,88956.0,88945.0,0.06745692]
["bitfinex","BTCUSD",1766758310859,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758311220,0.01124151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758311427,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758312420,0.02472831,88957.0,88948.0,0.06745455]
["bitfinex","BTCUSD",1766758312582,0.01124151,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758313170,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758313492,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758313907,0.01348693,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758314610,0.02472831,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758315113,0.02472831,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758315270,0.01348693,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758315880,0.06744424,88963.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758315881,0.01348693,88971.0,88962.0,0.05620353]
["bitfinex","BTCUSD",1766758316082,0.01348693,88971.0,88959.0,0.05620508]
["bitfinex","BTCUSD",1766758316083,0.01123987,88969.0,88959.0,0.05620508]
["bitfinex","BTCUSD",1766758316421,0.01123987,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758316613,0.03596667,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758316766,0.01123987,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758316971,0.03596667,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758317222,0.01123987,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758317391,0.03596667,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758317816,0.01123999,88968.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758318016,0.01123987,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758318217,0.04901053,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758318517,0.02472693,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758318938,0.02472693,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766758319157,0.02472693,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758319331,0.02472693,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766758319691,0.02472693,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758319896,0.0242836,88973.0,88971.0,0.0561976]
["bitfinex","BTCUSD",1766758320013,0.04496,88985.0,88979.0,0.05619259]
["bitfinex","BTCUSD",1766758320219,0.01124,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758320535,0.02247759,88987.0,88975.0,0.05619513]
["bitfinex","BTCUSD",1766758320752,0.02247759,88987.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758320753,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758320953,0.01123835,88981.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766758321302,0.05618904,88986.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758321462,0.01123772,88986.0,88981.0,0.000549]
["bitfinex","BTCUSD",1766758321640,0.01123797,88984.0,88981.0,0.000549]
["bitfinex","BTCUSD",1766758321841,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758322052,0.2247595,88984.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766758322280,0.2247595,88984.0,88947.0,0.03373202]
["bitfinex","BTCUSD",1766758322281,0.30532,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766758322449,0.30532,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766758323062,0.30532,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758323293,0.304771,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758323499,0.30532,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758323640,0.30532,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758324055,0.30532,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758324263,0.30532,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758324480,0.30532,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758324680,0.30532,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758325082,0.30532,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758325258,0.30532,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758325611,0.30532,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758325974,0.30532,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758326178,0.31655797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758326451,0.30532,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758326671,0.30532,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766758327020,0.30532,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758327021,0.30532,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766758327422,0.30532,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758327618,0.30532,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758328231,0.30532,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758328423,0.30532,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758329654,0.30540073,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758330006,0.30540073,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758331698,0.30540073,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758331903,0.30540073,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758332689,0.30540073,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758332897,0.30540073,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766758333098,0.30540073,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758333494,0.30540073,88984.0,88977.0,0.06743281]
["bitfinex","BTCUSD",1766758333700,0.30540073,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758334319,0.30540073,88984.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758334644,0.01178773,88978.0,88970.0,0.01124]
["bitfinex","BTCUSD",1766758334853,0.01123898,88976.0,88970.0,0.01124]
["bitfinex","BTCUSD",1766758335212,0.01123911,88975.0,88970.0,0.01124]
["bitfinex","BTCUSD",1766758335418,0.01123898,88976.0,88970.0,0.01124]
["bitfinex","BTCUSD",1766758335616,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758335834,0.28442,88976.0,88968.0,0.02247999]
["bitfinex","BTCUSD",1766758336024,0.28442,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758336577,0.28442,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758336762,0.28442,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758336965,0.28442,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758337165,0.28442,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758337570,0.28442,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758337776,0.28442,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758337959,0.000549,88971.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758338143,0.000549,88971.0,88968.0,0.02247999]
["bitfinex","BTCUSD",1766758338347,0.01123911,88975.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758338747,0.01123911,88975.0,88965.0,0.05620164]
["bitfinex","BTCUSD",1766758338748,0.29565936,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758338943,0.28442,88972.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758339162,0.000549,88968.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758339546,0.29565949,88972.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758339746,0.28442,88972.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758340190,0.28442,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758340736,0.28442,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758340942,8.073e-05,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758341122,0.0179841,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758341632,0.3024041,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758343228,0.05618837,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758343229,0.29565759,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758343435,0.29565759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758343601,0.29321272,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758344110,0.28442,88985.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758344820,0.29565784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758345249,0.28442,88985.0,88978.0,0.06743239]
["bitfinex","BTCUSD",1766758345455,0.29565784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758345653,0.29565784,88985.0,88975.0,0.06743436]
["bitfinex","BTCUSD",1766758345813,0.29565784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758346418,0.28442,88983.0,88975.0,8.073e-05]
["bitfinex","BTCUSD",1766758346643,0.28442,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758346801,0.28442,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758347515,0.28442,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758350347,0.28442,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758350718,0.28442,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758350903,0.000549,88977.0,88975.0,8.073e-05]
["bitfinex","BTCUSD",1766758351445,0.2956581,88983.0,88975.0,0.01131984]
["bitfinex","BTCUSD",1766758351663,0.28442,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758351866,0.2956581,88983.0,88975.0,0.01131984]
["bitfinex","BTCUSD",1766758352121,0.28442,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758352524,0.2956581,88983.0,88975.0,0.01131984]
["bitfinex","BTCUSD",1766758352737,0.2956581,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758352939,0.2956581,88983.0,88975.0,0.01131984]
["bitfinex","BTCUSD",1766758353144,0.28442,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758353440,0.29565898,88976.0,88969.0,0.01124]
["bitfinex","BTCUSD",1766758353663,0.02472529,88975.0,88969.0,0.01124]
["bitfinex","BTCUSD",1766758354002,0.01123923,88974.0,88969.0,0.01124]
["bitfinex","BTCUSD",1766758354429,0.02472529,88975.0,88969.0,0.01124]
["bitfinex","BTCUSD",1766758354743,0.02472529,88975.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758354973,0.01348618,88975.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758355094,0.28442,88974.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758355325,0.28442,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758355531,0.28442,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766758355532,0.00010781,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758355736,0.00010781,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758355973,0.00010781,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758356770,0.00010781,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758356971,0.00010781,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758357160,0.00010781,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758357781,0.00010781,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758358302,0.00010781,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758358531,0.00010781,88976.0,88969.0,0.06743864]
["bitfinex","BTCUSD",1766758358690,0.28442,88967.0,88960.0,1e-06]
["bitfinex","BTCUSD",1766758358856,0.29566012,88967.0,88960.0,1e-06]
["bitfinex","BTCUSD",1766758359061,0.28442,88967.0,88960.0,1e-06]
["bitfinex","BTCUSD",1766758359263,0.28442,88967.0,88960.0,0.011242]
["bitfinex","BTCUSD",1766758359496,0.28442,88967.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758359696,0.28442,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758359881,0.28442,88967.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758360089,0.28442,88967.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766758360258,0.28442,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758361038,0.28442,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766758361320,0.28442,88967.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758362526,0.01123961,88971.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766758362732,0.0675419,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758362733,0.00010781,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758362947,0.02247848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758363098,0.02254311,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758363293,0.01130463,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758363495,0.01130463,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758363702,0.01130463,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758363905,0.02254311,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758364237,0.02254311,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758364238,0.01130463,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758364440,6.463e-05,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758365546,0.000549,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758365890,6.463e-05,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758366308,6.463e-05,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758366518,0.000549,88972.0,88967.0,0.01124]
["bitfinex","BTCUSD",1766758366713,0.000549,88972.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758366714,0.01178849,88972.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758366913,0.0561949,88977.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758367228,0.27803,88974.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758367429,0.28926923,88974.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758367648,0.27803,88974.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758368764,0.27803,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758370614,0.27803,88974.0,88968.0,0.02247999]
["bitfinex","BTCUSD",1766758372152,0.27803,88974.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758372760,0.27803,88974.0,88968.0,0.02247999]
["bitfinex","BTCUSD",1766758374444,0.28926923,88974.0,88968.0,0.01124]
["bitfinex","BTCUSD",1766758374712,0.28926923,88974.0,88968.0,0.010691]
["bitfinex","BTCUSD",1766758375145,0.01123936,88973.0,88968.0,0.010691]
["bitfinex","BTCUSD",1766758375327,0.28926923,88974.0,88968.0,0.010691]
["bitfinex","BTCUSD",1766758376078,0.01123936,88973.0,88963.0,0.06744324]
["bitfinex","BTCUSD",1766758376256,0.28926949,88972.0,88965.0,0.01124]
["bitfinex","BTCUSD",1766758378606,0.01123961,88971.0,88965.0,0.01124]
["bitfinex","BTCUSD",1766758378782,0.28926949,88972.0,88965.0,0.01124]
["bitfinex","BTCUSD",1766758379705,0.27803,88972.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766758380669,0.277481,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758380873,0.277481,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758381115,0.277481,88972.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766758381611,0.277481,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758382077,0.277481,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758382629,0.277481,88972.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758382775,0.000549,88968.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758382985,0.277481,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758383248,0.277481,88972.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758383599,0.277481,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758384372,0.277481,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758385014,0.27803,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758385327,0.28926873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758385670,0.01123885,88977.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758385914,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758386297,0.27803,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758386751,0.28926873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758387232,0.28926873,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758387810,0.28926885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758388412,0.01123898,88976.0,88968.0,0.06743944]
["bitfinex","BTCUSD",1766758388617,0.28926885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758389003,0.01123898,88976.0,88968.0,0.06743944]
["bitfinex","BTCUSD",1766758389352,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758389515,0.28926898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758390253,0.27803,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758390411,0.28926898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758390612,0.01123911,88975.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758390795,0.28926898,88976.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758390796,0.28926898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758391817,0.27803,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758392722,0.27803,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758393926,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758394129,6.463e-05,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758394269,0.01130311,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758395421,0.000549,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758395604,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758396016,0.01123885,88977.0,88967.0,0.05620024]
["bitfinex","BTCUSD",1766758396017,0.01123923,88974.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758396322,0.01123936,88973.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758396803,0.01123898,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758397172,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758397355,0.06743259,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758397553,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758398005,0.01123898,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758398360,0.01123885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758399951,0.0112386,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758400431,0.0112386,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758400908,0.01123873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758401792,0.25554873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758401986,0.25554873,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766758402383,0.25554873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758402801,0.01123885,88977.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758403017,0.25554885,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766758403426,0.001099,88969.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758403626,0.001099,88969.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758403982,0.01123923,88974.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758404206,0.25554923,88974.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758404610,0.01123936,88973.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758404815,0.24431,88971.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758405011,0.24431,88971.0,88966.0,0.010691]
["bitfinex","BTCUSD",1766758405632,0.24431,88971.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766758405817,0.24431,88971.0,88966.0,0.01124]
["bitfinex","BTCUSD",1766758406164,0.24431,88971.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1766758406367,0.24431,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758407299,0.24431,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758408656,0.24431,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758408864,0.24431,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758409158,0.243761,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758410702,0.243761,88971.0,88968.0,0.06743956]
["bitfinex","BTCUSD",1766758411150,0.243761,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758411664,0.000549,88968.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758411886,0.243761,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758412079,0.243761,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758412711,0.243761,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766758412858,0.243761,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766758413393,0.243761,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766758413703,0.000549,88966.0,88965.0,0.01124]
["bitfinex","BTCUSD",1766758414060,0.24431,88970.0,88965.0,0.01124]
["bitfinex","BTCUSD",1766758414465,0.00055,88965.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758414817,0.24431,88964.0,88961.0,0.02248088]
["bitfinex","BTCUSD",1766758414951,0.24431,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758415264,0.24431,88964.0,88962.0,0.05620346]
["bitfinex","BTCUSD",1766758420614,0.000549,88962.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758421250,0.24431,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758421968,0.24431,88964.0,88961.0,0.067445]
["bitfinex","BTCUSD",1766758422118,0.24431,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758422464,0.24431,88964.0,88961.0,0.067445]
["bitfinex","BTCUSD",1766758425865,0.24431,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758428781,0.24431,88964.0,88961.0,0.01069188]
["bitfinex","BTCUSD",1766758431893,0.24431,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758432296,0.24431,88964.0,88960.0,1e-06]
["bitfinex","BTCUSD",1766758432502,0.24431,88964.0,88960.0,0.011242]
["bitfinex","BTCUSD",1766758432699,0.24431,88964.0,88960.0,1e-06]
["bitfinex","BTCUSD",1766758432899,0.24431,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758432900,0.23830126,88963.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758433099,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758433343,0.01124176,88954.0,88944.0,0.06745784]
["bitfinex","BTCUSD",1766758433344,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758433506,0.01124176,88954.0,88946.0,0.01124]
["bitfinex","BTCUSD",1766758433703,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758434069,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758434389,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758434631,0.01128567,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758434951,4.442e-05,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758435146,0.01128567,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758435325,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758435512,0.01128567,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758436554,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758436690,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758437403,0.000549,88949.0,88946.0,0.01124]
["bitfinex","BTCUSD",1766758437605,0.01124163,88955.0,88946.0,0.01124]
["bitfinex","BTCUSD",1766758437779,0.06745242,88952.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766758438011,0.06745386,88950.0,88942.0,0.01124]
["bitfinex","BTCUSD",1766758438162,0.01124239,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766758438365,0.01124315,88943.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766758438642,0.01124315,88943.0,88932.0,0.01124]
["bitfinex","BTCUSD",1766758438643,0.01124353,88940.0,88932.0,0.01124]
["bitfinex","BTCUSD",1766758438814,0.01124391,88937.0,88932.0,0.01124]
["bitfinex","BTCUSD",1766758439140,0.0112434,88941.0,88932.0,0.02248454]
["bitfinex","BTCUSD",1766758439298,0.01124277,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766758439502,0.01124252,88948.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758439726,0.01124265,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766758439925,0.01124265,88947.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766758439926,0.01124277,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766758440084,0.01124265,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766758440284,0.02472857,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766758440489,0.05621059,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766758440788,0.05621059,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766758440789,0.01124467,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758440990,0.01124,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758441194,0.01124,88960.0,88956.0,0.05620756]
["bitfinex","BTCUSD",1766758442836,0.022481,88960.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758443015,0.45641437,88960.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758443216,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758443469,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758444369,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758444702,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758444830,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758445036,0.01124189,88953.0,88945.0,0.06745702]
["bitfinex","BTCUSD",1766758445222,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758445424,0.01124189,88953.0,88945.0,0.06745702]
["bitfinex","BTCUSD",1766758445858,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758446491,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758447433,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758449976,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758450798,0.05620614,88959.0,88948.0,0.06745513]
["bitfinex","BTCUSD",1766758450962,0.022481,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758451178,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758451537,0.01124113,88959.0,88944.0,0.22485961]
["bitfinex","BTCUSD",1766758451538,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758451673,4.442e-05,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758451869,0.01128567,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758452098,0.01124138,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758452311,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758452509,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758452712,0.01348618,88949.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758453001,0.01293718,88949.0,88947.0,0.06745559]
["bitfinex","BTCUSD",1766758458638,4.442e-05,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758458948,4.442e-05,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758459158,4.442e-05,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758459849,4.442e-05,88958.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758460060,4.442e-05,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758460257,0.000549,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758460555,4.442e-05,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758460721,4.442e-05,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758461081,0.01128567,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758461669,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758462477,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758462712,0.01128567,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758462834,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758463347,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758463547,4.442e-05,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758463864,4.442e-05,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758464047,0.01128567,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758464654,0.01128567,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758464865,0.01128567,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758465273,4.442e-05,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758465479,4.442e-05,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758465651,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758466312,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758466797,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758468331,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758468977,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758470159,0.01124151,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758470383,0.0243365,88958.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758470611,4.442e-05,88958.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758470811,4.2e-07,88958.0,88956.0,0.05620702]
["bitfinex","BTCUSD",1766758471102,4.2e-07,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758471103,0.01348618,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758471443,0.01348618,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758471610,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758471943,0.01348618,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758472140,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758472352,0.01348618,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758473150,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758473729,0.01348618,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766758474762,0.01348618,88963.0,88959.0,0.00010781]
["bitfinex","BTCUSD",1766758475115,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758475564,0.01348618,88963.0,88959.0,0.00010781]
["bitfinex","BTCUSD",1766758475764,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758476214,0.01348618,88963.0,88959.0,0.00010781]
["bitfinex","BTCUSD",1766758478718,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758479697,0.01348618,88963.0,88959.0,0.00010781]
["bitfinex","BTCUSD",1766758479900,0.01348618,88963.0,88959.0,0.01134894]
["bitfinex","BTCUSD",1766758480372,0.01348618,88963.0,88959.0,0.00010781]
["bitfinex","BTCUSD",1766758485443,0.01348618,88963.0,88959.0,6.481e-05]
["bitfinex","BTCUSD",1766758486238,0.19989618,88963.0,88959.0,6.481e-05]
["bitfinex","BTCUSD",1766758487914,0.19989618,88963.0,88959.0,0.01130594]
["bitfinex","BTCUSD",1766758488091,0.19989618,88963.0,88959.0,6.481e-05]
["bitfinex","BTCUSD",1766758492107,0.2111368,88963.0,88959.0,4.81e-06]
["bitfinex","BTCUSD",1766758493250,0.19989618,88963.0,88959.0,4.81e-06]
["bitfinex","BTCUSD",1766758493832,0.19989618,88963.0,88959.0,0.01124594]
["bitfinex","BTCUSD",1766758494457,0.19934718,88963.0,88959.0,0.01124594]
["bitfinex","BTCUSD",1766758494658,0.18412174,88963.0,88961.0,0.05620398]
["bitfinex","BTCUSD",1766758495038,0.000549,88961.0,88959.0,0.01124594]
["bitfinex","BTCUSD",1766758495877,0.01348618,88962.0,88959.0,0.01124594]
["bitfinex","BTCUSD",1766758496664,0.01348618,88962.0,88959.0,4.81e-06]
["bitfinex","BTCUSD",1766758496824,0.00054419,88959.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758497024,0.01348618,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758497227,0.01348618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758497577,0.01348618,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758498577,0.01348618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758499167,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758499396,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758499910,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758500145,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758500362,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758500837,0.20520618,88962.0,88956.0,0.06744875]
["bitfinex","BTCUSD",1766758500980,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758501382,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758501627,0.20520618,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758502338,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758502862,0.20520618,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766758503522,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758504240,0.011241,88960.0,88951.0,0.01124]
["bitfinex","BTCUSD",1766758504407,0.000544,88956.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758504595,0.01124113,88959.0,88951.0,0.02248214]
["bitfinex","BTCUSD",1766758505413,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758505796,0.21644693,88962.0,88951.0,0.06745285]
["bitfinex","BTCUSD",1766758505996,0.20520618,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758506198,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758506476,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758507152,0.20520618,88962.0,88957.0,0.06744827]
["bitfinex","BTCUSD",1766758507353,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758507560,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758507763,0.20520618,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758507967,0.20520618,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758508123,0.000544,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758508525,0.20296088,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758509460,0.19172,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758509628,0.19172,88961.0,88954.0,0.05620882]
["bitfinex","BTCUSD",1766758509980,0.19172,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758510129,0.19172,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758510638,0.07868103,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758510639,0.01124,88967.0,88959.0,0.06744679]
["bitfinex","BTCUSD",1766758510860,0.01124,88967.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766758511039,0.01124,88967.0,88958.0,0.0674471]
["bitfinex","BTCUSD",1766758511040,0.000544,88961.0,88958.0,0.0674471]
["bitfinex","BTCUSD",1766758511242,0.01348618,88965.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758511441,0.20520618,88965.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766758511647,0.20520618,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766758511975,0.000544,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758512147,0.000544,88959.0,88955.0,0.06744944]
["bitfinex","BTCUSD",1766758512349,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758512712,0.19227,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758512899,0.19172,88955.0,88953.0,0.05620911]
["bitfinex","BTCUSD",1766758513478,0.000544,88953.0,88952.0,0.06745177]
["bitfinex","BTCUSD",1766758514004,0.19172,88955.0,88952.0,0.06745177]
["bitfinex","BTCUSD",1766758514785,0.19172,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758515099,0.19172,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758515499,0.19172,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758515864,0.19172,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758516275,0.19172,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758517211,0.19172,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758517359,0.19172,88955.0,88949.0,0.06749824]
["bitfinex","BTCUSD",1766758517555,0.19172,88955.0,88949.0,0.01128681]
["bitfinex","BTCUSD",1766758518749,0.00104958,88949.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758519069,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758519446,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758519651,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758519806,0.01348618,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758521037,0.19172,88955.0,88947.0,0.05621292]
["bitfinex","BTCUSD",1766758521388,0.19172,88955.0,88951.0,0.01129114]
["bitfinex","BTCUSD",1766758521735,0.19172,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758522154,0.19172,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758522502,0.18859401,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758522669,0.1862673,88955.0,88952.0,0.06745149]
["bitfinex","BTCUSD",1766758522884,0.01124,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758523257,0.01124,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758523575,0.19654,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758525142,0.19654,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758525343,0.19654,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758525548,0.19654,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758526070,0.19654,88959.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758526275,0.19654,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758526444,0.19654,88959.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766758527560,0.19654,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758528343,0.19654,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766758529271,0.19654,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766758529425,0.19654,88959.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758529603,0.000549,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758529802,0.20778113,88959.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758530104,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758530504,0.01124151,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758530697,0.25274861,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758530915,0.25274861,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758531118,0.19654138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758531532,0.19654138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758531746,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758531934,0.19654138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758532135,0.19654138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758532335,0.1853,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758532791,0.19654138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758533893,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758534945,0.01124,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758535154,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758535446,0.01124,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758535595,0.01124,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758536515,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758536852,0.02248113,88959.0,88950.0,0.06745317]
["bitfinex","BTCUSD",1766758537057,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758537416,0.02248113,88959.0,88950.0,0.06745317]
["bitfinex","BTCUSD",1766758537620,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758537834,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758538056,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758538253,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758538543,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758539783,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758540339,0.02248113,88959.0,88949.0,0.06745408]
["bitfinex","BTCUSD",1766758540340,0.01124125,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758540548,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758540751,0.02248113,88959.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758540953,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758541289,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758541801,0.01124,88959.0,88951.0,0.0674524]
["bitfinex","BTCUSD",1766758541989,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758542350,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758542894,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758543042,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758543843,0.01124,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758544462,0.01124,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758544684,0.01124,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758544936,0.01124,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758545726,0.01124,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758545929,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758546348,0.01124125,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758546692,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758546898,0.01124,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758547098,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758547608,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758548134,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758548648,0.01124,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758548878,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758549154,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758549518,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758549718,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758550237,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758551574,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758552427,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758552621,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758553679,0.01124,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758553863,0.01124,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758554631,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758554834,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758556061,0.01124125,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758556264,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758556469,0.01124138,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758557025,0.01124125,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758557504,0.01124,88959.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758558002,0.01124,88959.0,88952.0,0.06745164]
["bitfinex","BTCUSD",1766758558150,0.02248113,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758558356,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758558550,0.02248113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758559411,0.01124125,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758559685,0.01124138,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758560068,0.01124151,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758560274,0.000549,88948.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758560496,0.01124163,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758560865,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758560866,0.01124176,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758561208,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758561376,0.01124176,88954.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758561712,0.01124176,88954.0,88942.0,0.05621601]
["bitfinex","BTCUSD",1766758561713,0.01124214,88951.0,88944.0,0.01124]
["bitfinex","BTCUSD",1766758562060,0.01124201,88952.0,88944.0,0.02248302]
["bitfinex","BTCUSD",1766758562376,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758562558,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758563608,0.01348618,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758564009,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758565288,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758566079,0.01348618,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758566279,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758566746,0.01348618,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758567185,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758567388,0.01348618,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758567742,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758568094,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758569102,0.01348618,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758570425,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758570735,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758571149,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758571470,0.000549,88947.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758571794,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758572247,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758572407,0.01348618,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758572614,0.01335014,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758572972,0.01335014,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758576418,0.01335014,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758576652,0.01335014,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758577558,0.01235014,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758577856,0.01235014,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758578264,0.000549,88947.0,88940.0,0.43414926]
["bitfinex","BTCUSD",1766758578465,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758579347,0.01124252,88948.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758579758,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758580478,0.01124227,88950.0,88942.0,0.0254622]
["bitfinex","BTCUSD",1766758580685,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758580858,0.01124239,88949.0,88942.0,0.0254622]
["bitfinex","BTCUSD",1766758581062,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758581648,0.01124252,88948.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758581853,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758582490,0.01124227,88950.0,88942.0,0.0254622]
["bitfinex","BTCUSD",1766758582693,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758583070,0.01124252,88948.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758583575,0.01124239,88949.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758584922,0.01124252,88948.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758585677,0.0112429,88945.0,88942.0,0.01421892]
["bitfinex","BTCUSD",1766758586277,0.0112429,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766758586483,0.01124302,88944.0,88936.0,0.01128852]
["bitfinex","BTCUSD",1766758586692,0.01124315,88943.0,88936.0,4.448e-05]
["bitfinex","BTCUSD",1766758587693,0.01348618,88937.0,88936.0,4.8e-07]
["bitfinex","BTCUSD",1766758589091,0.01344218,88937.0,88936.0,4.8e-07]
["bitfinex","BTCUSD",1766758589294,0.01124151,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758589488,0.01348618,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758589715,0.01124467,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758589916,0.01348618,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758590115,0.01348618,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758590321,0.01293618,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758590549,0.01124,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758590750,0.01348618,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758591454,0.01348618,88950.0,88947.0,0.06745546]
["bitfinex","BTCUSD",1766758591957,0.01348618,88950.0,88948.0,0.05621229]
["bitfinex","BTCUSD",1766758598404,0.01348618,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758599012,0.01348618,88950.0,88948.0,0.05621261]
["bitfinex","BTCUSD",1766758600463,0.01348618,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758601997,0.01348618,88950.0,88947.0,0.06745541]
["bitfinex","BTCUSD",1766758603716,0.01348618,88950.0,88948.0,0.05621228]
["bitfinex","BTCUSD",1766758604093,0.01348618,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758605122,0.01348618,88950.0,88947.0,0.01069365]
["bitfinex","BTCUSD",1766758605637,0.01348618,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758607846,0.01348618,88950.0,88947.0,0.06745556]
["bitfinex","BTCUSD",1766758609224,0.19556,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758609424,0.01348618,88951.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758612964,0.19777,88956.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766758613158,0.01348618,88955.0,88952.0,0.06745204]
["bitfinex","BTCUSD",1766758613778,0.01348618,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758615017,0.01348618,88955.0,88952.0,0.06745178]
["bitfinex","BTCUSD",1766758617106,0.01348618,88955.0,88953.0,0.05620917]
["bitfinex","BTCUSD",1766758618073,0.01348618,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758618275,0.01348618,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758618472,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758619085,0.20001618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758619427,0.20001618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758619596,0.00055,88949.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758619803,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758620032,0.20001618,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758620435,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758621272,0.20001618,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758621571,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758621774,0.20001618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758622346,0.20001618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758622527,0.20001618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758622731,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758623019,0.20001618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758623165,0.20001618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758623545,0.20001618,88955.0,88947.0,0.05621292]
["bitfinex","BTCUSD",1766758623975,0.20001618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758625082,0.20001618,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758625266,0.20001618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758626378,0.20001618,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758626585,0.20001618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758626987,0.20001618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758627326,0.20001618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758627901,0.01348618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758628795,0.01348618,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766758628997,0.01348618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758629222,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758629437,0.01348618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758629863,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758630093,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758630432,0.01348618,88955.0,88948.0,0.06745509]
["bitfinex","BTCUSD",1766758630635,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758631536,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758633103,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758633864,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758635266,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758635678,0.01348618,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758636235,0.02472781,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758636688,0.01348618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758636868,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758637069,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758637269,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758637679,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758638215,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758639151,0.01348618,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766758639788,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758639986,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758640191,0.01348618,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766758640406,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758640763,0.01348618,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766758641009,0.01348618,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766758641210,0.00055,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758641413,0.00055,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758641575,0.02472781,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758641782,0.02472781,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758642518,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758642728,0.02472781,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758643471,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758643671,0.01348618,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758643907,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758644994,0.01124176,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758645200,0.01124176,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758645392,0.01124189,88953.0,88945.0,0.06745711]
["bitfinex","BTCUSD",1766758645727,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758645943,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758646244,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758646625,0.01124214,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758646941,0.01124214,88951.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766758647758,0.01124201,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766758648038,0.01124214,88951.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766758648191,0.01124227,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766758648391,0.01124227,88950.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758648945,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758649110,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758649710,0.01124189,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758649711,0.01124201,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766758650144,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758650358,0.01124201,88952.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758650543,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758650725,0.01124189,88953.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766758651251,0.02248516,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758651769,0.0112434,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758652103,0.02248516,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758652303,0.01124189,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758652440,0.02248516,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758652843,0.02248516,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758653142,0.0112434,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766758653358,0.02248516,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758653579,0.0112434,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766758653962,0.49033717,88960.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766758653963,0.04028893,88973.0,88954.0,0.000549]
["bitfinex","BTCUSD",1766758654182,0.00586652,88990.0,88948.0,0.01181511]
["bitfinex","BTCUSD",1766758654183,0.01896491,88977.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758654405,0.01896491,88977.0,88955.0,0.01181499]
["bitfinex","BTCUSD",1766758654406,0.00586652,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758654620,0.02472226,88999.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758654621,0.03373305,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758654842,0.03775335,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758654843,0.01348618,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758655079,0.01348618,88999.0,88990.0,0.05618608]
["bitfinex","BTCUSD",1766758655080,0.01348618,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758655299,0.01348618,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758655709,0.01348618,88995.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766758656133,0.01348618,88995.0,88992.0,0.01348618]
["bitfinex","BTCUSD",1766758656581,0.01384605,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758656787,0.22467761,89017.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758656788,0.01123418,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758657011,0.01134789,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758657241,0.00010789,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758657435,0.000549,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758657707,0.000549,89011.0,89007.0,0.03595821]
["bitfinex","BTCUSD",1766758657869,0.000549,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758658063,0.01134207,89014.0,89005.0,0.03595543]
["bitfinex","BTCUSD",1766758658306,0.00010789,89014.0,89005.0,0.03595543]
["bitfinex","BTCUSD",1766758658547,0.00010789,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758658766,0.00010789,89014.0,89006.0,0.06741115]
["bitfinex","BTCUSD",1766758658767,0.00010789,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758658979,0.00010789,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758659410,0.000549,89007.0,89005.0,0.03595543]
["bitfinex","BTCUSD",1766758659626,0.01134207,89014.0,89005.0,0.03595543]
["bitfinex","BTCUSD",1766758659627,0.00010789,89014.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758659836,0.00010789,89014.0,89013.0,0.05617157]
["bitfinex","BTCUSD",1766758660043,0.00010789,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758660044,0.00010789,89014.0,89011.0,0.06740715]
["bitfinex","BTCUSD",1766758660256,0.00010789,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758660687,0.000549,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758660878,0.01134207,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758661019,0.00010789,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758661216,0.00010789,89014.0,89004.0,0.08090322]
["bitfinex","BTCUSD",1766758661217,0.00010789,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758661840,0.00010789,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758662005,0.000549,89008.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758662207,0.000549,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758662427,0.01123444,89012.0,89004.0,0.03596163]
["bitfinex","BTCUSD",1766758662925,0.01123444,89012.0,89001.0,0.06741468]
["bitfinex","BTCUSD",1766758662926,0.00055,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758663127,0.01348618,89002.0,89000.0,0.01123444]
["bitfinex","BTCUSD",1766758663911,0.01348618,89002.0,89000.0,0.06741408]
["bitfinex","BTCUSD",1766758664332,0.01348618,89002.0,89000.0,0.01123444]
["bitfinex","BTCUSD",1766758664866,0.01348618,89002.0,89001.0,0.01124]
["bitfinex","BTCUSD",1766758666786,0.01348618,89002.0,89000.0,0.01123444]
["bitfinex","BTCUSD",1766758666997,0.00055,89000.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766758667193,0.01348618,89002.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766758667647,0.02472188,89002.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766758668071,0.02472188,89002.0,88999.0,0.01069]
["bitfinex","BTCUSD",1766758668274,0.01123595,89000.0,88995.0,0.01348618]
["bitfinex","BTCUSD",1766758668492,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758668669,0.01123658,88995.0,88985.0,0.01124]
["bitfinex","BTCUSD",1766758668898,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758669077,0.01348618,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766758669279,0.01348618,88988.0,88970.0,0.04496]
["bitfinex","BTCUSD",1766758669280,0.01348618,89025.0,88988.0,0.000549]
["bitfinex","BTCUSD",1766758669524,0.01348618,89025.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758669525,8.9e-07,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758669702,8.9e-07,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758670302,8.9e-07,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758671088,8.9e-07,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758672076,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758672271,0.01124,89020.0,89015.0,0.0106252]
["bitfinex","BTCUSD",1766758672514,0.00211144,89020.0,89015.0,0.0106252]
["bitfinex","BTCUSD",1766758672713,0.0106729,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766758672925,0.0106729,89021.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758673634,0.02247317,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758674194,0.02247317,89022.0,89012.0,0.06740606]
["bitfinex","BTCUSD",1766758674195,0.02247317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758674394,0.02247317,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758674820,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758676208,0.02247317,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758676417,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758676624,0.01123343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758676881,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758677023,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758677356,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758677725,0.01123355,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758677918,0.01123343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758678125,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758678324,0.01123368,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758678710,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758682174,0.01123355,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758682175,0.06740133,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758682480,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758682698,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758682878,0.01123368,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758684246,0.01123368,89018.0,89005.0,0.06741138]
["bitfinex","BTCUSD",1766758684247,0.000107,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758684406,0.01123481,89009.0,89004.0,0.03372213]
["bitfinex","BTCUSD",1766758684609,0.01123545,89004.0,88995.0,0.02082933]
["bitfinex","BTCUSD",1766758684809,0.01348618,88997.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758685111,0.01249418,88997.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758685691,0.01249418,88997.0,88995.0,0.07352579]
["bitfinex","BTCUSD",1766758686763,0.17372418,89001.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758686959,0.17372418,89001.0,88997.0,0.01068733]
["bitfinex","BTCUSD",1766758687199,0.17372418,89001.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758687400,0.01348618,88997.0,88994.0,0.01348618]
["bitfinex","BTCUSD",1766758687605,0.00055,88996.0,88994.0,0.08090591]
["bitfinex","BTCUSD",1766758688073,0.01348618,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766758688950,0.01293718,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766758689640,0.19623,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758689798,0.19623,88994.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758690138,0.19623,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758690337,0.19623,88994.0,88988.0,0.01124176]
["bitfinex","BTCUSD",1766758691308,0.19623,88994.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758691697,0.19623,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758692323,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758692736,0.01123683,88993.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758693379,0.01123696,88992.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758694946,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758695383,0.19623,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758695586,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758696347,0.01123683,88993.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758696457,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758696669,0.01123696,88992.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758697084,0.01123683,88993.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758698524,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758699492,0.19623,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758699700,0.20746671,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758700023,0.19623,88994.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758700226,0.00023197,88989.0,88988.0,4.29e-06]
["bitfinex","BTCUSD",1766758702859,0.00023197,88989.0,88981.0,0.05619141]
["bitfinex","BTCUSD",1766758702860,0.0112381,88983.0,88954.0,0.18464]
["bitfinex","BTCUSD",1766758703069,0.19809,88985.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758703070,0.44728029,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758703268,0.01348618,88980.0,88972.0,0.06743635]
["bitfinex","BTCUSD",1766758703435,0.01348618,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758703635,0.04721957,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758704335,0.04721957,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758704534,0.01348618,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758704734,0.01348618,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758705340,0.01348618,88980.0,88972.0,0.06743646]
["bitfinex","BTCUSD",1766758705541,0.01348618,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758705875,0.00202039,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758706191,0.00202039,88980.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758706474,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758706976,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758707334,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758707736,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758708158,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758708375,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758709989,0.00202039,88980.0,88972.0,0.19587949]
["bitfinex","BTCUSD",1766758710356,0.01325887,88980.0,88972.0,0.18464]
["bitfinex","BTCUSD",1766758710562,0.01325887,88980.0,88972.0,0.19587949]
["bitfinex","BTCUSD",1766758710903,0.01325887,88980.0,88972.0,0.18464]
["bitfinex","BTCUSD",1766758711667,0.0112386,88979.0,88972.0,0.18464]
["bitfinex","BTCUSD",1766758712722,0.01325887,88980.0,88972.0,0.19587949]
["bitfinex","BTCUSD",1766758713984,0.00202039,88980.0,88972.0,0.19587949]
["bitfinex","BTCUSD",1766758714387,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758714597,0.00202039,88980.0,88972.0,0.19587949]
["bitfinex","BTCUSD",1766758714796,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758715129,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758715340,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758715696,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758716738,0.00202039,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758716885,0.00202039,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758719444,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758719799,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758720961,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758721133,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758722021,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758722270,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758722473,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758723537,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758723869,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758724641,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758725683,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758733956,0.0247244,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758734374,0.01123835,88981.0,88971.0,0.07867768]
["bitfinex","BTCUSD",1766758734579,0.01123848,88980.0,88971.0,0.07867768]
["bitfinex","BTCUSD",1766758734743,0.01123848,88980.0,88969.0,0.06743915]
["bitfinex","BTCUSD",1766758734744,0.01123873,88978.0,88972.0,0.010691]
["bitfinex","BTCUSD",1766758735252,0.01123835,88981.0,88972.0,0.010691]
["bitfinex","BTCUSD",1766758735459,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758735676,0.0247244,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758736080,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758736258,0.0247244,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758736850,0.01123848,88980.0,88972.0,0.02193049]
["bitfinex","BTCUSD",1766758737048,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758737249,0.01123835,88981.0,88972.0,0.02193049]
["bitfinex","BTCUSD",1766758737451,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758738606,0.01123835,88981.0,88972.0,0.02193049]
["bitfinex","BTCUSD",1766758738811,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758738970,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758739172,0.01348618,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758739604,0.01348618,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758740144,0.01348618,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758740346,0.00073377,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758741910,0.00073377,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758742244,0.00073377,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758742606,0.00073377,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758743211,0.00073377,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758744408,0.00073377,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758744623,0.00073377,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758744838,0.00073377,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758745035,0.00073377,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758745457,0.01123658,88995.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758745619,0.65851335,89000.0,88970.0,0.43379411]
["bitfinex","BTCUSD",1766758745620,0.02304541,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758745776,0.02304541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758745990,0.000549,88989.0,88986.0,0.06742581]
["bitfinex","BTCUSD",1766758746211,0.000549,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758746610,0.01123671,88994.0,88984.0,0.0674275]
["bitfinex","BTCUSD",1766758746780,0.01123696,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758747115,0.01123772,88986.0,88983.0,0.01124]
["bitfinex","BTCUSD",1766758747297,0.01123759,88987.0,88983.0,0.01124]
["bitfinex","BTCUSD",1766758747679,0.01123772,88986.0,88983.0,0.01124]
["bitfinex","BTCUSD",1766758747843,0.01123772,88986.0,88983.0,0.010141]
["bitfinex","BTCUSD",1766758748417,0.06742647,88986.0,88973.0,0.06743558]
["bitfinex","BTCUSD",1766758748618,0.01348618,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758748833,0.01348618,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766758749245,0.01348618,88980.0,88976.0,0.06743344]
["bitfinex","BTCUSD",1766758750314,0.01348618,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766758750532,0.01348618,88980.0,88976.0,0.02247898]
["bitfinex","BTCUSD",1766758750737,0.01348618,88980.0,88976.0,0.01124]
["bitfinex","BTCUSD",1766758750903,0.01348618,88980.0,88976.0,0.02247898]
["bitfinex","BTCUSD",1766758751332,0.01348618,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766758751504,0.01348618,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758752766,0.01348618,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758752965,0.01348618,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758753179,0.01348618,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758754523,0.01348618,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758759318,0.01348618,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758759517,0.01293718,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758759776,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758760708,0.01293718,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758760908,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758761117,0.01293718,88979.0,88973.0,0.06743582]
["bitfinex","BTCUSD",1766758761122,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758762130,0.01293718,88979.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766758762685,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758763270,0.01293718,88979.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766758767251,0.01293718,88979.0,88972.0,0.0786764]
["bitfinex","BTCUSD",1766758768798,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758770738,0.01293718,88979.0,88972.0,0.02247949]
["bitfinex","BTCUSD",1766758770906,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758771108,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758771312,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758771642,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758771937,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758772691,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758773318,0.01293718,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758773520,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758774806,0.01293718,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758775010,0.01293718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758775911,0.01293718,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766758776329,0.01293718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758777016,0.01293718,88979.0,88973.0,0.01069036]
["bitfinex","BTCUSD",1766758777218,0.01293718,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758777433,0.02417718,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766758777842,0.02417718,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766758778091,0.02417718,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766758778259,0.01348618,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766758778488,0.010141,88982.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766758778867,0.01124,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758779027,0.02247608,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758779251,0.01124,88999.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758779416,0.02247608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766758779620,0.02247608,88999.0,88989.0,0.05618634]
["bitfinex","BTCUSD",1766758779621,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758779834,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758780076,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758780242,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758780640,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758781034,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758781235,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758781437,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758781864,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758782439,0.01123646,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758782923,0.09227155,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758782924,0.03608934,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758783044,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758783250,0.00056908,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758783489,0.00056908,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766758783883,0.01180541,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758784291,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758784983,0.00056908,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758785158,0.01180541,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758785807,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758786120,0.00056908,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758786321,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758790198,0.01180541,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758790538,0.000549,88988.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758790841,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758791003,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758792438,0.01123671,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758792642,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758792940,0.000549,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758793310,0.01123709,88991.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758793504,0.01123696,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758793719,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758794114,0.01123696,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758794517,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758795740,0.01123671,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758795951,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758796155,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758796940,0.01123683,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758797254,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758797466,0.01123696,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758797866,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758798382,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758799922,0.01123671,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758800133,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758800328,0.01123683,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758800864,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766758801065,0.01123683,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758801636,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758801819,0.01123696,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758802475,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758802680,0.01123696,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758802823,0.01123696,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766758803026,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758803226,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766758803445,0.01123721,88990.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758803446,0.01123759,88987.0,88980.0,0.01124]
["bitfinex","BTCUSD",1766758803878,0.01123747,88988.0,88980.0,0.02247848]
["bitfinex","BTCUSD",1766758804388,0.05618538,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766758804534,0.01123709,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766758805083,0.01123721,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758805289,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766758805982,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766758806952,0.06741754,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758807138,0.01123646,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758807343,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758807799,0.01180541,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758808088,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758809475,0.03550495,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758809476,0.024269,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758809721,0.01124,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758809947,0.01124,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758810380,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758810525,0.00010775,89004.0,89002.0,0.05617805]
["bitfinex","BTCUSD",1766758811805,0.00010775,89004.0,89001.0,0.06741456]
["bitfinex","BTCUSD",1766758812219,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758812401,0.000549,89001.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758813008,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758813254,0.00010775,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758813991,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758814146,0.00010775,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758814874,0.00010775,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758816794,0.00010775,89004.0,89001.0,0.06741457]
["bitfinex","BTCUSD",1766758820449,0.00010775,89004.0,89002.0,0.0561781]
["bitfinex","BTCUSD",1766758821895,0.00010775,89004.0,89001.0,0.06741457]
["bitfinex","BTCUSD",1766758822241,0.000549,89001.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758822681,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758823242,0.000549,88999.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758823781,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758823983,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758824380,0.00010775,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758824567,0.00010775,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758824768,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758825707,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758825907,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758826254,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758827004,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758827224,0.000549,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758827429,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758829004,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758829296,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758829696,0.001099,88999.0,88995.0,0.06741901]
["bitfinex","BTCUSD",1766758829885,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758830874,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758832714,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758834030,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758835347,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758835522,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758836127,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758836954,0.00010775,89004.0,88997.0,0.06741794]
["bitfinex","BTCUSD",1766758837131,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758837518,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758838323,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758838661,0.000549,88998.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758839210,0.000549,88998.0,88996.0,0.06741827]
["bitfinex","BTCUSD",1766758839424,0.000549,88998.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758839597,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758839751,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758840152,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758840954,0.00010775,89004.0,88998.0,0.01094622]
["bitfinex","BTCUSD",1766758841375,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758842772,0.00010775,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758843677,0.00010775,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758845382,0.00010775,89004.0,89000.0,0.06741572]
["bitfinex","BTCUSD",1766758845597,0.00010775,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758846247,0.00010775,89004.0,88995.0,0.05618262]
["bitfinex","BTCUSD",1766758846476,0.000549,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758846614,0.0113432,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758847059,0.00010775,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758847211,0.0113432,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758848063,0.0113432,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758848622,0.0113432,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758849513,0.00010775,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758849714,0.01124,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758849917,0.01124,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758850114,0.02247393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758850321,0.02247393,89016.0,89007.0,0.06741034]
["bitfinex","BTCUSD",1766758850322,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758850734,0.01123418,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758850934,0.000549,89007.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758851368,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758851766,0.1578,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758851998,0.01348618,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758852215,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758852384,0.01348618,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758852953,0.1578,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758853154,0.00055,88995.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758853505,0.21397683,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758853506,0.1578,89005.0,88997.0,0.05618156]
["bitfinex","BTCUSD",1766758853709,0.1578,89005.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758853936,0.1578,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758854137,0.01123469,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758854538,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758854719,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758855321,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758855913,0.01123494,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758856142,0.01123481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758856332,0.01123494,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758856538,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758856730,0.01123481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758857360,0.01123507,89007.0,88984.0,0.22475948]
["bitfinex","BTCUSD",1766758857576,0.01123519,89006.0,88999.0,0.43358377]
["bitfinex","BTCUSD",1766758858325,0.01123545,89004.0,88999.0,0.43358377]
["bitfinex","BTCUSD",1766758858697,0.01123532,89005.0,88999.0,0.43358377]
["bitfinex","BTCUSD",1766758858887,0.01123519,89006.0,88999.0,0.43358377]
["bitfinex","BTCUSD",1766758859694,0.01123507,89007.0,88999.0,0.44481985]
["bitfinex","BTCUSD",1766758859852,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758860065,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758861292,0.16903507,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758861489,0.16903507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758861697,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758862094,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758862293,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758863378,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758864713,0.01123519,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758865291,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758865529,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758865728,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758865902,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758866220,0.01123519,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758866436,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758867532,0.01123507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758868616,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758869027,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758869580,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758869931,0.01132388,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758870297,0.01123519,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758870685,8.881e-05,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758870987,0.01132388,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758872947,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758873354,0.01123519,89006.0,88997.0,0.06741795]
["bitfinex","BTCUSD",1766758873530,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758873702,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758875604,0.01123545,89004.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766758875839,0.01348618,88997.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766758876245,0.01293718,88997.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766758876663,0.01293718,88997.0,88995.0,0.06687364]
["bitfinex","BTCUSD",1766758878103,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758878464,0.01123545,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758879566,0.0112357,89002.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766758879769,0.01123557,89003.0,88995.0,0.02192758]
["bitfinex","BTCUSD",1766758880310,0.06741478,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758880462,0.01348618,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758880994,0.01348618,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758882273,0.01348618,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758883070,0.01293618,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758885565,0.01293618,88997.0,88994.0,0.06741998]
["bitfinex","BTCUSD",1766758885771,0.06749957,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758885969,0.01123519,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758886397,0.01123545,89004.0,88995.0,0.05618257]
["bitfinex","BTCUSD",1766758886592,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758886992,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758887842,8.881e-05,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758888049,8.881e-05,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758888247,0.01132388,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758888525,0.000549,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758888725,0.000549,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758888908,0.0112357,89002.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758889115,0.0112357,89002.0,88993.0,0.05618415]
["bitfinex","BTCUSD",1766758889424,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758889586,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766758890127,0.06741534,89001.0,88991.0,0.05618542]
["bitfinex","BTCUSD",1766758890432,0.06741534,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758890433,0.01123608,88999.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758890645,0.0112357,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766758890930,0.01123557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758891107,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758891307,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758891551,0.01123545,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758891755,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758892145,0.01123532,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758893382,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758893580,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758893966,8.881e-05,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758894147,8.881e-05,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758894488,0.01132881,89007.0,89004.0,0.0674126]
["bitfinex","BTCUSD",1766758894849,0.01132881,89007.0,89005.0,0.05617626]
["bitfinex","BTCUSD",1766758895050,8.881e-05,89007.0,89005.0,0.05617626]
["bitfinex","BTCUSD",1766758898115,0.01348618,89006.0,89004.0,0.0674126]
["bitfinex","BTCUSD",1766758899068,8.881e-05,89007.0,89006.0,0.05617598]
["bitfinex","BTCUSD",1766758899650,0.02426955,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758899850,0.01130055,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758901651,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758901856,0.01130055,89018.0,89010.0,0.06740814]
["bitfinex","BTCUSD",1766758902055,0.01130055,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758902565,0.000549,89010.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758902796,0.000549,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758903017,0.000549,89010.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758903177,0.01123393,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758903554,0.01123393,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758903732,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758904296,0.0112338,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766758904497,0.02253423,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758904843,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766758906411,0.0112338,89017.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766758906412,0.01123406,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758906652,0.000549,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758906819,0.01348618,89011.0,88995.0,0.22473089]
["bitfinex","BTCUSD",1766758906820,0.00055,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758907437,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758907645,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758908650,0.01348618,89011.0,89004.0,0.06741213]
["bitfinex","BTCUSD",1766758908850,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758909042,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758909249,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758910291,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758911653,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758911845,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758912056,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758912202,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758912403,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758912606,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758912855,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758913078,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758913277,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758914961,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758915577,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758915786,0.02472074,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758915959,0.01348618,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758916953,0.01348618,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758917352,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758917993,0.01348618,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758918160,0.01348618,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766758920220,0.01348618,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758920519,0.000549,89007.0,89004.0,0.06741211]
["bitfinex","BTCUSD",1766758920912,0.01348618,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758922318,0.01123469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758922521,0.01233445,89004.0,88996.0,0.02247646]
["bitfinex","BTCUSD",1766758922698,0.001099,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758923078,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758923416,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758923624,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758924224,0.01123633,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758924391,0.01348618,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758924728,0.01348618,88994.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766758924945,0.01348618,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766758925226,0.01348618,88994.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766758925588,0.000549,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758925932,0.02472289,88994.0,88986.0,0.06742573]
["bitfinex","BTCUSD",1766758926094,0.02472289,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758926283,0.01348618,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766758926480,0.000549,88987.0,88983.0,0.0224781]
["bitfinex","BTCUSD",1766758926845,0.0005974,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766758927065,4.84e-05,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766758927544,4.84e-05,88987.0,88985.0,0.05618872]
["bitfinex","BTCUSD",1766758927964,4.84e-05,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766758927965,0.01123481,89009.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766758928167,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758928332,0.01124,89004.0,88997.0,0.01068733]
["bitfinex","BTCUSD",1766758928520,0.01124,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758928935,0.01124,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758929136,0.01124,89004.0,88997.0,0.06686864]
["bitfinex","BTCUSD",1766758929348,0.01124,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758929560,0.01124,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766758930956,4.844e-05,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758931102,4.844e-05,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758932950,4.844e-05,89007.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758933354,4.844e-05,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758934031,4.844e-05,89007.0,89004.0,0.0674123]
["bitfinex","BTCUSD",1766758935634,0.00867939,89008.0,89007.0,0.05617535]
["bitfinex","BTCUSD",1766758935834,0.02211965,89011.0,89009.0,0.05617409]
["bitfinex","BTCUSD",1766758936170,0.01124,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758936335,0.01124,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758937062,0.01124,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758937263,0.010739,89018.0,89016.0,0.05616935]
["bitfinex","BTCUSD",1766758937432,0.010739,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758937636,4.8e-05,89016.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758938052,0.010739,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758938583,0.010739,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758938767,0.000549,89015.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758938961,0.000549,89015.0,89012.0,0.06740615]
["bitfinex","BTCUSD",1766758939284,0.010739,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758940038,0.010739,89018.0,89012.0,0.06740615]
["bitfinex","BTCUSD",1766758940412,0.010739,89018.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758940716,0.000549,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766758940851,0.00055,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758941258,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758942166,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758942588,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758943155,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758943569,0.01348618,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758943773,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758943975,0.01348618,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758944520,0.01348618,89008.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1766758944723,0.000549,89005.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758944929,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758945686,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758948943,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758949152,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758950646,0.01348618,89008.0,89005.0,0.0674116]
["bitfinex","BTCUSD",1766758952549,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758954397,0.01123545,89004.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766758954624,0.00055,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758954835,0.14528,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758955008,0.14528,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758955212,0.14528,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758955371,0.02472112,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758955805,0.01348618,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758956996,0.01348618,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758957983,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758958196,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758959774,0.01348618,89008.0,89005.0,0.06741162]
["bitfinex","BTCUSD",1766758962075,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758962528,0.01348618,89008.0,89004.0,0.05617695]
["bitfinex","BTCUSD",1766758963004,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758963207,0.01348618,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758964161,0.000549,89005.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758964635,0.000549,89005.0,89001.0,0.06741442]
["bitfinex","BTCUSD",1766758964636,0.000549,89005.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758964860,0.01348618,89008.0,88998.0,0.06741676]
["bitfinex","BTCUSD",1766758965133,0.01348618,89008.0,88998.0,0.06750557]
["bitfinex","BTCUSD",1766758965567,0.02472112,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758966256,0.02472112,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758966480,0.02472112,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766758966862,0.01348618,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758967323,0.01348618,89008.0,89002.0,0.06741393]
["bitfinex","BTCUSD",1766758967641,0.01348618,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758967810,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758967989,0.01348618,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758968404,0.01348618,89008.0,89001.0,0.06741459]
["bitfinex","BTCUSD",1766758968867,0.01348618,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758969283,0.01348618,89008.0,89001.0,0.06741459]
["bitfinex","BTCUSD",1766758969697,0.01348618,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758970319,0.01348618,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766758970746,0.01123317,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758970960,0.01123292,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758970961,0.0217746,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766758971176,0.01124,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766758971372,0.01124,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766758971739,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758971944,0.01124,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758973097,0.01124,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766758973697,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758973895,0.01124,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758975425,0.000549,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758976029,0.02247343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758976208,0.02247343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758976406,0.01123355,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758976590,0.02247343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758976790,0.01123355,89019.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766758977173,0.02247343,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766758977572,0.02247343,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758977812,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758978010,0.01124,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758978214,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758978790,0.01124,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758978993,0.01124,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766758979837,0.01124,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766758980039,0.01123368,89018.0,89007.0,0.05617497]
["bitfinex","BTCUSD",1766758980214,0.080896,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758980419,0.080896,89008.0,88996.0,0.05618184]
["bitfinex","BTCUSD",1766758980420,0.01123545,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766758980639,0.01123545,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766758980817,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766758981158,0.01123532,89005.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758981357,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758981567,0.01123519,89006.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758981754,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758981921,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758982156,0.01123557,89003.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758982568,0.01123545,89004.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758982972,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758983168,0.01348618,89008.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758983169,0.02472112,89008.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758983373,0.02472112,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758983569,0.01123507,89007.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758983786,0.01123532,89005.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758983974,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758984392,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758984795,0.02472112,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758985174,0.01123507,89007.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758986179,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758986498,0.01123519,89006.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758986830,0.01123532,89005.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758987031,0.01123519,89006.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758987170,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758987972,0.01123532,89005.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758988219,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758988963,0.01123532,89005.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758989163,0.01123519,89006.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758989584,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758989768,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758990181,0.01123545,89004.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758990433,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758991783,0.01123507,89007.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758992532,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758992940,0.01123532,89005.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766758993999,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758994336,0.01123519,89006.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766758994900,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766758995236,0.01348618,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766758995390,0.01348618,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758995591,0.00137177,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758995813,0.00137177,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766758996031,0.00137177,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758996233,0.00137177,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766758996733,0.00137177,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766758996937,0.00137177,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759000000,0.01124,89007.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759000162,0.00416686,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759002228,0.00416686,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759002368,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759002580,0.000549,89001.0,88998.0,0.01132501]
["bitfinex","BTCUSD",1766759002965,0.01123519,89006.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766759003823,0.01123557,89003.0,88998.0,8.881e-05]
["bitfinex","BTCUSD",1766759003982,0.01123519,89006.0,88998.0,8.1e-07]
["bitfinex","BTCUSD",1766759004180,0.01123532,89005.0,88998.0,8.1e-07]
["bitfinex","BTCUSD",1766759004421,0.01123532,89005.0,88997.0,0.0088401]
["bitfinex","BTCUSD",1766759004620,0.01123532,89005.0,88997.0,0.01128477]
["bitfinex","BTCUSD",1766759005613,0.02247507,89007.0,88997.0,0.01128477]
["bitfinex","BTCUSD",1766759005923,0.02247507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759006344,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759006650,0.02247507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759007013,0.02247507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759007385,0.00545299,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759007850,0.01668831,89005.0,88997.0,0.01128477]
["bitfinex","BTCUSD",1766759008053,0.01123557,89003.0,88997.0,4.844e-05]
["bitfinex","BTCUSD",1766759008259,0.06162977,89005.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759008260,0.00545299,89005.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759008459,0.01348618,88992.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759008664,0.01348618,88992.0,88986.0,0.01159759]
["bitfinex","BTCUSD",1766759009574,0.01348618,88992.0,88986.0,0.00035987]
["bitfinex","BTCUSD",1766759009708,0.01348618,88992.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759009709,0.01123784,88985.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759009939,0.05618825,88987.0,88969.0,0.22479705]
["bitfinex","BTCUSD",1766759009940,0.00044225,88978.0,88969.0,0.06743916]
["bitfinex","BTCUSD",1766759010140,0.00044225,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766759010359,0.00545299,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759010580,0.00531699,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759011064,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759012403,0.0048334,88983.0,88973.0,0.05498394]
["bitfinex","BTCUSD",1766759012660,0.00992556,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759013203,0.01123784,88985.0,88975.0,0.06743466]
["bitfinex","BTCUSD",1766759013602,0.01123784,88985.0,88892.0,0.05635872]
["bitfinex","BTCUSD",1766759013603,0.01124,89007.0,88991.0,0.12777]
["bitfinex","BTCUSD",1766759013809,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759014149,0.01124,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759014300,0.01124,89007.0,88999.0,0.12777]
["bitfinex","BTCUSD",1766759014502,0.00055,88999.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759014726,0.13677,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759014922,0.14836484,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759015132,0.01123557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759015330,0.14836484,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759015707,0.14836484,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759016096,0.13712939,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759016296,0.14836484,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759016516,0.01123557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759017018,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759017430,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759018182,0.01123557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759018457,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759018657,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759019168,0.14836484,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759019308,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759019509,0.13712939,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759019959,0.14836484,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759020347,0.13712939,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759021555,0.13712939,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759021956,0.13712939,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759022156,0.13712939,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759023340,0.00035939,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759023545,0.01124,89007.0,89004.0,0.01159445]
["bitfinex","BTCUSD",1766759023695,0.01123254,89027.0,89007.0,0.43367854]
["bitfinex","BTCUSD",1766759023890,0.00010778,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759024096,0.00010778,89019.0,89017.0,0.05608804]
["bitfinex","BTCUSD",1766759024281,0.00010778,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759024282,0.13506,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759024483,0.01163115,89038.0,89025.0,0.05616399]
["bitfinex","BTCUSD",1766759024685,0.01124,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766759024889,0.01124,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759025225,0.02247128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759025471,0.01124,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759025685,0.02247128,89037.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759025887,0.00055,89029.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759026101,0.01124,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759029047,0.01124,89029.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759029265,0.00055,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759029447,0.00055,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759029780,0.01124,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759029980,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759030349,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759030745,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759030949,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759031253,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759031647,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759031850,0.01124,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759032050,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759032283,0.01124,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759032466,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759032868,0.01124,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759033785,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759033992,0.01124,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759034507,0.01124,89033.0,89029.0,0.000549]
["bitfinex","BTCUSD",1766759034667,0.01124,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759034920,0.13506,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759035500,0.13506,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759035877,0.13506,89032.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759036078,0.13506,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759036822,0.00055,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759037383,0.13506,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759038762,0.14629191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759039172,0.00055,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759039527,0.13506,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759039528,0.13506,89026.0,89018.0,0.06740208]
["bitfinex","BTCUSD",1766759039702,0.13506,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759040688,0.00055,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766759040890,0.00055,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766759040891,0.01348618,89017.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766759041126,0.01293718,89017.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766759041350,0.01293718,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766759041528,0.01293718,89017.0,88950.0,5.61197848]
["bitfinex","BTCUSD",1766759041529,0.01293718,89017.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759041530,0.14629494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759041704,0.01348618,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759041907,0.13506,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766759042488,0.01123418,89014.0,89003.0,0.05617749]
["bitfinex","BTCUSD",1766759042489,0.13506,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766759042678,0.00010394,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766759042887,0.01124,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759043038,0.01124,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759043239,0.01124,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759043472,0.01124,89024.0,89017.0,0.05616854]
["bitfinex","BTCUSD",1766759043473,0.01124,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759043632,0.01124,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759043835,0.01124,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759044480,0.01124,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759044990,0.01124,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759045187,0.01124,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759045392,0.000549,89019.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759045743,0.01124,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759045966,0.01124,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759046382,0.02247292,89024.0,89012.0,0.0674061]
["bitfinex","BTCUSD",1766759046562,0.0112333,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766759046758,0.13506,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766759046964,0.13506,89021.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759047489,0.13506,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766759047721,0.13506,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759048659,0.13506,89021.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759048856,0.13506,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759049111,0.00634735,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759049490,0.13506,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759049675,0.01124,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759050010,0.01124,89026.0,89023.0,0.06739784]
["bitfinex","BTCUSD",1766759050874,0.01124,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759051508,0.001099,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759051870,0.001099,89023.0,89020.0,0.06740014]
["bitfinex","BTCUSD",1766759052187,0.01124,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759052908,0.14629216,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759053058,0.01124,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759053265,0.01124,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759053926,0.01124,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759054091,0.01124,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759054291,0.01124,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759056998,0.01124,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759057284,0.000549,89020.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759057759,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759057960,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759058161,0.14895,89025.0,89018.0,0.06740173]
["bitfinex","BTCUSD",1766759058592,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759059570,0.14895,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759059975,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759060179,0.14895,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759060325,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759060934,0.16018279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759061497,0.16018279,89025.0,89016.0,0.05616911]
["bitfinex","BTCUSD",1766759061498,0.14895,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759061680,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759062524,0.000549,89018.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759062728,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759063693,0.14895,89025.0,89016.0,0.06740325]
["bitfinex","BTCUSD",1766759064630,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759066694,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759066896,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759067303,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759067888,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759068085,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759068338,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759068547,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759069141,0.14895,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759070069,0.14895,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759070250,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759071022,0.14895,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759072538,0.14895,89025.0,89022.0,0.0673985]
["bitfinex","BTCUSD",1766759072968,0.000549,89022.0,89020.0,0.05616704]
["bitfinex","BTCUSD",1766759073491,0.14895,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759074190,0.14895,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759074553,0.14895,89025.0,89021.0,0.00545674]
["bitfinex","BTCUSD",1766759074794,0.14895,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759075011,0.14895,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766759075302,0.00055,89015.0,89007.0,0.01124]
["bitfinex","BTCUSD",1766759075502,6.861e-05,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766759075709,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759076071,0.01123242,89028.0,89018.0,0.05616803]
["bitfinex","BTCUSD",1766759076421,0.06964682,89031.0,89022.0,0.05616558]
["bitfinex","BTCUSD",1766759076422,0.01348618,89031.0,89022.0,0.05616558]
["bitfinex","BTCUSD",1766759076606,0.01124,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759077229,0.01124,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759077435,0.01124,89026.0,89020.0,0.05616682]
["bitfinex","BTCUSD",1766759077598,0.01123216,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759077802,0.01124,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759078006,0.14895,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759078213,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759078608,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759079815,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759080623,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759080824,0.01124,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759081943,0.010691,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759082456,0.010691,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759082919,0.14895,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759083125,0.01124,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759083342,0.14895,89030.0,89023.0,0.06739785]
["bitfinex","BTCUSD",1766759083511,0.01124,89029.0,89023.0,0.06739785]
["bitfinex","BTCUSD",1766759083711,0.01124,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759083712,0.16018216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759083906,0.01124,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759084111,0.01123242,89028.0,89019.0,0.06740132]
["bitfinex","BTCUSD",1766759084311,0.01123242,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759086239,0.01123254,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759086441,0.01123242,89028.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759086977,0.01123292,89024.0,89015.0,0.15255406]
["bitfinex","BTCUSD",1766759087871,0.01123279,89025.0,89015.0,0.20872394]
["bitfinex","BTCUSD",1766759088045,0.01123279,89025.0,89015.0,0.15255406]
["bitfinex","BTCUSD",1766759088494,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759088695,0.06739578,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759088862,0.01123267,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759089643,0.01123267,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759089850,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759090402,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759090804,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759091185,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759091382,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759091625,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759092544,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759092779,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759092904,0.01123305,89023.0,89015.0,0.20872388]
["bitfinex","BTCUSD",1766759093103,0.0112333,89021.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759093303,0.01123317,89022.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759093543,0.01123317,89022.0,89015.0,0.15255406]
["bitfinex","BTCUSD",1766759093724,0.05616399,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759094085,0.01348618,89017.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759096447,0.0021705,89017.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759096673,0.01123279,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759096872,0.01123292,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759097563,0.01123305,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759098188,0.01123305,89023.0,89015.0,0.15255406]
["bitfinex","BTCUSD",1766759098383,0.01123317,89022.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759099152,0.01123317,89022.0,89015.0,0.15255406]
["bitfinex","BTCUSD",1766759099376,0.0112333,89021.0,89015.0,0.14132]
["bitfinex","BTCUSD",1766759099575,0.01123355,89019.0,89015.0,0.140771]
["bitfinex","BTCUSD",1766759100199,0.01123406,89015.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759100380,0.00055,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759100575,0.57191813,89000.0,88992.0,0.00035939]
["bitfinex","BTCUSD",1766759100754,0.57191813,89000.0,88992.0,0.01159635]
["bitfinex","BTCUSD",1766759100755,0.13848,89000.0,88992.0,0.01159635]
["bitfinex","BTCUSD",1766759100957,0.13848,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759101458,0.13848,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759101911,0.01348618,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759102471,0.01348618,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759102677,0.01348618,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759102900,0.00174716,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759103082,0.00174716,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759103488,0.00174716,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759103822,0.00174716,89003.0,88999.0,0.06741588]
["bitfinex","BTCUSD",1766759104040,0.01124,89005.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759105055,0.01124,89005.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759105425,0.00774924,89005.0,89003.0,0.06741283]
["bitfinex","BTCUSD",1766759105634,0.01123279,89025.0,89010.0,1e-08]
["bitfinex","BTCUSD",1766759105836,0.01123242,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759106036,0.02247254,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759106239,0.01123267,89026.0,89016.0,0.16034393]
["bitfinex","BTCUSD",1766759106461,0.01123279,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759106676,0.01123305,89023.0,89016.0,0.14911]
["bitfinex","BTCUSD",1766759107042,0.0112333,89021.0,89016.0,0.148561]
["bitfinex","BTCUSD",1766759107280,0.0112333,89021.0,89010.0,0.07864788]
["bitfinex","BTCUSD",1766759107281,0.01123343,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766759107490,0.01123343,89020.0,89010.0,0.22775788]
["bitfinex","BTCUSD",1766759107491,0.01348618,89017.0,89010.0,1e-08]
["bitfinex","BTCUSD",1766759107657,0.01348618,89017.0,89011.0,0.01124]
["bitfinex","BTCUSD",1766759108080,0.02471998,89017.0,89011.0,0.01124]
["bitfinex","BTCUSD",1766759108417,0.01123418,89014.0,89011.0,0.01124]
["bitfinex","BTCUSD",1766759108579,0.01348618,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766759108776,0.01348618,89017.0,89014.0,0.000549]
["bitfinex","BTCUSD",1766759109291,0.01348618,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766759109526,0.01348618,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766759109862,0.01348618,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759111098,0.06744319,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759111099,4.439e-05,89023.0,89017.0,0.0117828]
["bitfinex","BTCUSD",1766759111501,4.439e-05,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759111718,4.439e-05,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759112220,4.439e-05,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759112578,4.439e-05,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759112799,4.439e-05,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759113194,4.439e-05,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759113995,4.439e-05,89023.0,89021.0,0.05616614]
["bitfinex","BTCUSD",1766759113996,3.9e-07,89023.0,89021.0,0.05616614]
["bitfinex","BTCUSD",1766759114402,3.9e-07,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759114998,3.9e-07,89023.0,89020.0,0.06740022]
["bitfinex","BTCUSD",1766759116745,3.9e-07,89023.0,89021.0,0.05616608]
["bitfinex","BTCUSD",1766759116909,0.01124,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759118480,4.4e-05,89023.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759118664,0.00975616,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759118860,0.00975616,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759118861,0.01123229,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759119454,0.09331061,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759119885,0.01123229,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759120294,0.0917829,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759120472,0.0797829,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759120872,0.0677829,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759121271,0.0557829,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759121515,0.0437829,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759121697,0.02055074,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759121896,0.00931074,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759122247,0.00931074,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759122248,0.00855074,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759122511,0.01348618,89026.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759122888,0.01348618,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759123060,0.01293718,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759123261,0.00093718,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759123671,0.01348618,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759123874,0.00148618,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759124374,0.01797208,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759124571,0.00597208,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759124778,0.0231762,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759124974,0.0111762,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759125218,0.01797208,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759125418,0.01797208,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759125621,0.00597208,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759125886,0.02164811,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759126066,0.00964811,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759126276,0.02088002,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759126416,0.00888002,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759126615,0.01123204,89031.0,89022.0,0.05616549]
["bitfinex","BTCUSD",1766759126939,0.0650396,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759126940,0.00888002,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759127744,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759128128,0.00811206,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759128324,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759128530,0.06350396,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759129081,0.05150396,89032.0,89022.0,0.06739866]
["bitfinex","BTCUSD",1766759129226,0.01123216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759129685,0.06662471,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759130062,0.01123204,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759130231,0.06196791,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759130429,0.04996791,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759131189,0.03796791,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759131787,0.01123216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759132088,0.01123204,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759132239,0.01123216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759132433,0.01123191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759133853,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759134009,0.09556179,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766759134208,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759134691,0.06739181,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759134871,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759135070,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759135345,0.01123204,89031.0,89022.0,0.06739868]
["bitfinex","BTCUSD",1766759135346,0.01123216,89030.0,89022.0,0.06739868]
["bitfinex","BTCUSD",1766759135540,0.01123204,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759135747,0.01123191,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759136121,0.01123204,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759136288,0.000549,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759136688,0.01123216,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759136891,0.01123254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759137094,0.05616273,89027.0,89018.0,0.01124]
["bitfinex","BTCUSD",1766759137383,0.01123279,89025.0,89018.0,0.01069]
["bitfinex","BTCUSD",1766759137521,0.01123267,89026.0,89018.0,0.02192368]
["bitfinex","BTCUSD",1766759137856,0.01123254,89027.0,89018.0,0.02192368]
["bitfinex","BTCUSD",1766759138147,0.01123254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759138349,0.07309,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759138558,0.07309,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759138700,0.06109,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759139146,0.04909,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759139622,0.03709,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759139993,0.02426185,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759140283,0.01124,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759140440,0.01124,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759141028,0.01124,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759142051,0.01124,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759142256,0.01124,89033.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759142455,0.01124,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759142683,0.01124,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759142684,0.01124,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759143472,0.01124,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759143684,0.07309,89035.0,89027.0,0.05616273]
["bitfinex","BTCUSD",1766759143839,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759144040,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759144269,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759144591,0.02426185,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759144811,0.01164,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766759145109,0.01164,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766759145595,0.01164,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766759145800,0.02287115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766759146299,0.02287115,89038.0,89029.0,0.01106661]
["bitfinex","BTCUSD",1766759146499,0.02287115,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766759146655,0.06779613,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759146859,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759147056,0.01123166,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766759147408,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759147938,0.06738804,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759148310,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759148508,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759148675,0.01123141,89036.0,89026.0,0.06739559]
["bitfinex","BTCUSD",1766759148913,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759149133,0.01123141,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759149335,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759149543,0.01046294,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759149735,0.01046294,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759150008,0.01046269,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759150224,0.07749011,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759150714,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759151223,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759151422,0.01123153,89035.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759151621,0.01123141,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759151804,0.01123128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759152325,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759152532,0.01123128,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766759152703,0.01123141,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759152890,0.01123153,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759153087,0.01123128,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766759154098,0.000549,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759154315,0.000549,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759154514,0.06739257,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766759154515,0.06739178,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759154719,0.01123204,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766759154927,0.01123191,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766759155180,0.01123179,89033.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766759155557,0.01123242,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759155761,0.06739481,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766759155937,0.01123242,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766759156120,0.01123254,89027.0,89018.0,0.02192368]
["bitfinex","BTCUSD",1766759156323,0.01123254,89027.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766759156324,0.01123292,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759156523,0.01123292,89024.0,89015.0,0.01124]
["bitfinex","BTCUSD",1766759156524,0.01123317,89022.0,89015.0,0.01124]
["bitfinex","BTCUSD",1766759156722,0.0112333,89021.0,89014.0,4.439e-05]
["bitfinex","BTCUSD",1766759157063,0.01123343,89020.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759157358,0.01123355,89019.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759157763,0.01123343,89020.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759158381,0.01123305,89023.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759158382,0.01123305,89023.0,89020.0,4.4e-05]
["bitfinex","BTCUSD",1766759158781,0.0112333,89021.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759158979,0.01123317,89022.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759159333,0.0112333,89021.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759160151,0.01123317,89022.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759160347,0.0112333,89021.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759160600,0.01123355,89019.0,89015.0,0.00276172]
["bitfinex","BTCUSD",1766759160780,0.01123355,89019.0,89010.0,1e-08]
["bitfinex","BTCUSD",1766759160781,0.0566753,89015.0,89010.0,1e-08]
["bitfinex","BTCUSD",1766759160984,0.08762396,89011.0,89010.0,1e-08]
["bitfinex","BTCUSD",1766759161267,0.08762396,89011.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766759161268,0.01123608,88999.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766759161667,0.07865321,89004.0,88999.0,4.4e-05]
["bitfinex","BTCUSD",1766759161876,0.07865321,89004.0,88991.0,0.02247709]
["bitfinex","BTCUSD",1766759161877,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766759162071,0.01123456,89011.0,89004.0,0.00055]
["bitfinex","BTCUSD",1766759162312,0.01123469,89010.0,89004.0,0.00055]
["bitfinex","BTCUSD",1766759162489,0.03150761,89015.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766759162490,0.0674122,89005.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766759162676,0.01123532,89005.0,88999.0,0.01124]
["bitfinex","BTCUSD",1766759162867,0.01123545,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759163139,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759163291,0.01123608,88999.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766759163711,0.0112362,88998.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766759163912,0.01123671,88994.0,88991.0,0.01124]
["bitfinex","BTCUSD",1766759164130,0.01123671,88994.0,88973.0,0.22478487]
["bitfinex","BTCUSD",1766759164131,0.01123721,88990.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766759164289,0.01123721,88990.0,88981.0,0.02247835]
["bitfinex","BTCUSD",1766759164714,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759164929,0.01123671,88994.0,88990.0,4.4e-05]
["bitfinex","BTCUSD",1766759165142,0.01123683,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759165342,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759166001,0.01123696,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766759166407,0.01123696,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759166970,0.06742304,88991.0,88981.0,0.02247835]
["bitfinex","BTCUSD",1766759167545,0.01123734,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759167745,0.01123721,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759167954,0.06742224,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759167955,0.06742072,88994.0,88990.0,4.4e-05]
["bitfinex","BTCUSD",1766759168181,0.01123709,88991.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766759168368,0.01123709,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766759168933,0.01123734,88989.0,88981.0,0.01124]
["bitfinex","BTCUSD",1766759169136,0.06742255,88991.0,88969.0,0.22479594]
["bitfinex","BTCUSD",1766759169137,0.000505,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759169322,0.44462368,88991.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759169323,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759169522,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759169762,0.01124,88991.0,88972.0,0.01124]
["bitfinex","BTCUSD",1766759169940,0.04268746,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766759170158,0.04268746,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759170159,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759170355,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759170814,0.01123683,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766759170977,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766759171176,0.01123608,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759171376,0.22468939,89012.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759171377,0.01124,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759171845,0.01124,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759172122,0.000549,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759172335,0.000549,88996.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759172519,0.01124,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759172730,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759172932,0.06741391,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759172933,0.01124,89001.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759173268,0.000549,88995.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759173441,0.000549,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759173657,0.01124,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759173856,0.01124,89001.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759174159,0.02247582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759174734,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759174938,0.01123608,88999.0,88987.0,0.06742516]
["bitfinex","BTCUSD",1766759175140,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759175663,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759175825,0.01123608,88999.0,88992.0,0.07039]
["bitfinex","BTCUSD",1766759176229,0.000549,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759176749,0.0112362,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759176947,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759177765,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759177961,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759178161,0.01123633,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759178330,0.01123633,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759178742,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759179142,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759179341,0.0112362,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759179577,0.01123633,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759179787,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759179990,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759180190,0.01123608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759180358,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759180559,0.01123608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759182207,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759182432,0.09488908,89000.0,88989.0,0.06742372]
["bitfinex","BTCUSD",1766759182433,0.027473,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759182671,0.02247519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759182858,0.01123532,89005.0,88996.0,0.06741843]
["bitfinex","BTCUSD",1766759183034,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759184627,0.01123532,89005.0,88996.0,0.06741843]
["bitfinex","BTCUSD",1766759184628,0.01124,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759184867,0.01124,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759185210,0.01124,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759185452,0.01124,89006.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759185631,0.01124,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759185832,0.0715,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766759186052,0.01123418,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766759186458,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766759186878,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766759187083,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759187291,0.01123444,89012.0,89001.0,0.06741476]
["bitfinex","BTCUSD",1766759187595,0.01123469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759187796,0.02247469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759188206,0.01124,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759188678,0.01124,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766759188878,0.01124,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759189259,0.02247469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759189798,0.000549,89002.0,89001.0,0.06741476]
["bitfinex","BTCUSD",1766759189954,0.02247469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759190156,0.01123494,89008.0,89000.0,0.44491786]
["bitfinex","BTCUSD",1766759190353,0.06741161,89006.0,89001.0,0.00018229]
["bitfinex","BTCUSD",1766759190574,0.01123545,89004.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759190773,0.01123532,89005.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759190982,0.01123545,89004.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759191674,0.01123519,89006.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759191873,0.01123507,89007.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759192077,0.01123519,89006.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759192280,0.01123532,89005.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759192478,0.01123519,89006.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759194925,0.06741148,89006.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759195104,0.01123532,89005.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759196052,0.01123519,89006.0,89001.0,2.9e-07]
["bitfinex","BTCUSD",1766759196182,0.01123519,89006.0,89000.0,0.00010776]
["bitfinex","BTCUSD",1766759198471,0.01123532,89005.0,89000.0,0.00010776]
["bitfinex","BTCUSD",1766759198667,0.01123545,89004.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759198967,0.0715,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759199821,0.08273519,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759200886,0.01123481,89009.0,89000.0,0.01123671]
["bitfinex","BTCUSD",1766759201210,0.01123519,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759201344,0.01123494,89008.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759202653,0.06741066,89007.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759203000,0.01123519,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759203315,0.02247519,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759203679,0.01123532,89005.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759203881,0.01123545,89004.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759204289,0.01124,89006.0,89004.0,0.000289]
["bitfinex","BTCUSD",1766759204488,0.010951,89006.0,89004.0,0.000289]
["bitfinex","BTCUSD",1766759204713,0.010951,89006.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759204895,0.010951,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759205235,0.010951,89006.0,89000.0,0.01123671]
["bitfinex","BTCUSD",1766759205603,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759205802,0.01124,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759206223,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759206425,0.01124,89007.0,89000.0,0.01123671]
["bitfinex","BTCUSD",1766759206604,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759206808,0.01124,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759207140,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759207303,0.01124,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759207719,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759207887,0.01124,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759208287,0.01124,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759209043,0.01124,89007.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759209447,0.01123519,89006.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759209809,0.01123494,89008.0,89000.0,7.6e-07]
["bitfinex","BTCUSD",1766759210040,0.01124,89007.0,89000.0,0.01123671]
["bitfinex","BTCUSD",1766759210232,0.00054824,89000.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759210411,0.02247507,89007.0,88996.0,0.43368191]
["bitfinex","BTCUSD",1766759210412,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759210614,0.07865087,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759210615,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759210843,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759211513,0.01123582,89001.0,88990.0,0.43368191]
["bitfinex","BTCUSD",1766759211514,0.01123595,89000.0,88989.0,0.02247734]
["bitfinex","BTCUSD",1766759211753,0.000549,88993.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766759211957,0.01123646,88996.0,88989.0,0.01069]
["bitfinex","BTCUSD",1766759213171,0.01123658,88995.0,88989.0,0.01069]
["bitfinex","BTCUSD",1766759213330,0.01123646,88996.0,88989.0,0.01069]
["bitfinex","BTCUSD",1766759213722,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759213924,0.01123646,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759214343,0.11010814,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759214547,0.11010814,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759214723,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759215764,0.04269113,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759216231,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759216443,0.01124,89000.0,88998.0,0.00055]
["bitfinex","BTCUSD",1766759216649,0.01123557,89003.0,88993.0,0.05618396]
["bitfinex","BTCUSD",1766759216862,0.01124,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759217999,0.01124,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759219510,0.01124,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759219678,0.01124,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759219855,0.02247557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759220055,0.02247557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759221125,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759221716,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759221860,0.02247557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759222060,0.01124,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759222502,0.02247557,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759222820,0.01124,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759223886,0.01124,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759224034,0.01124,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759224243,0.01124,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759225079,0.02247557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759225440,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759225644,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759226237,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759226544,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759226747,0.01123582,89001.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759226967,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759227557,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759227973,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759228169,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759228811,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759229388,0.0112357,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759230433,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759230606,0.02247557,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759230990,0.02247557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759231187,0.01124,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759231399,0.01069,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759231589,0.01069,89003.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766759231794,0.01069,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759232598,0.01069,89003.0,88999.0,0.06741648]
["bitfinex","BTCUSD",1766759232807,0.01069,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759233333,0.01069,89003.0,89000.0,0.06741522]
["bitfinex","BTCUSD",1766759233536,0.01069,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759233891,0.01073841,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759234127,0.01073841,89003.0,88996.0,0.06741825]
["bitfinex","BTCUSD",1766759234128,0.01073841,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759234347,0.000549,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759234544,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759234706,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759234910,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759235110,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759235301,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759235495,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759236001,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759236198,0.01123608,88999.0,88990.0,0.48986775]
["bitfinex","BTCUSD",1766759236406,0.0112362,88998.0,88989.0,0.43368191]
["bitfinex","BTCUSD",1766759236606,0.01123646,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759236960,0.03145113,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759237193,4.841e-05,89003.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759237194,4.841e-05,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759237327,4.841e-05,89003.0,88992.0,0.06742178]
["bitfinex","BTCUSD",1766759237328,0.01123582,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759237667,4.841e-05,89003.0,88991.0,0.06742219]
["bitfinex","BTCUSD",1766759237868,0.01123595,89000.0,88991.0,0.06742219]
["bitfinex","BTCUSD",1766759238162,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759238525,0.01123595,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759238736,0.01123595,89000.0,88990.0,0.44491912]
["bitfinex","BTCUSD",1766759238940,0.01123608,88999.0,88990.0,0.44491912]
["bitfinex","BTCUSD",1766759239147,0.01123608,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759239611,0.05618283,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759239882,0.000549,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759240047,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759240405,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759240877,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759241085,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759241246,0.0112362,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759241247,0.01123633,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766759241425,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766759241627,0.01123671,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759242075,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766759242076,0.01123671,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759242510,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759242891,0.01123646,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759243270,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759243589,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759243791,0.01123646,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759244539,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759245216,0.01123671,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759245395,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759245568,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759245766,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759246062,0.01123658,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759246268,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759246498,0.000549,88987.0,88985.0,0.06742693]
["bitfinex","BTCUSD",1766759246690,0.01123683,88993.0,88985.0,0.06742693]
["bitfinex","BTCUSD",1766759246915,0.01123683,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759247538,0.01123658,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759247732,0.01123683,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766759247940,0.01123696,88992.0,88984.0,0.01124]
["bitfinex","BTCUSD",1766759248148,0.01123696,88992.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1766759248149,0.00055,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766759248356,0.00055,88984.0,88978.0,0.07867189]
["bitfinex","BTCUSD",1766759248357,0.01123595,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759248577,0.01124,88997.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759249347,0.01123646,88996.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759249549,0.02247633,88997.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759249724,0.01123646,88996.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759249942,0.02247633,88997.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759250139,0.01124,88997.0,88991.0,0.07226]
["bitfinex","BTCUSD",1766759250340,0.01124,88999.0,88997.0,0.000549]
["bitfinex","BTCUSD",1766759250547,0.01124,89002.0,88997.0,0.000549]
["bitfinex","BTCUSD",1766759250745,0.01128398,89003.0,88996.0,0.07226]
["bitfinex","BTCUSD",1766759250953,0.01123582,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759251304,0.01123582,89001.0,88990.0,0.1396832]
["bitfinex","BTCUSD",1766759251305,0.0561732,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759251446,0.02426951,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766759251627,0.01124,89011.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759251827,0.01124,89011.0,89006.0,0.01159458]
["bitfinex","BTCUSD",1766759252027,0.01124,89011.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759253150,0.10342382,89013.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759253353,0.01123456,89011.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759253558,0.02247444,89012.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759253758,0.07915431,89013.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759253960,0.01124,89012.0,89006.0,0.01159458]
["bitfinex","BTCUSD",1766759254172,0.01124,89012.0,89006.0,0.00035939]
["bitfinex","BTCUSD",1766759254368,0.01124,89012.0,89006.0,0.01159458]
["bitfinex","BTCUSD",1766759254571,0.01124,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759254572,0.01123469,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759254789,0.01159428,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759255112,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759255808,0.06740979,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759255988,0.01123481,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759256184,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759257487,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759258826,0.01123494,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759258992,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759259729,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759259885,0.01123532,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759260086,0.01123532,89005.0,88995.0,0.07989658]
["bitfinex","BTCUSD",1766759260087,0.01123545,89004.0,88995.0,0.06866]
["bitfinex","BTCUSD",1766759260283,0.01123557,89003.0,88995.0,0.06866]
["bitfinex","BTCUSD",1766759260487,0.0112357,89002.0,88995.0,0.06866]
["bitfinex","BTCUSD",1766759261005,0.01123557,89003.0,88995.0,0.07989658]
["bitfinex","BTCUSD",1766759262192,0.01123557,89003.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759262390,0.0674127,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759262622,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759262837,0.08177519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759263031,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759263383,0.01123532,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759263587,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759264035,0.08177519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759264730,0.08102532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759264881,0.08102532,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759265084,0.08102532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759265506,0.06979,89005.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759265721,0.01123481,89009.0,89005.0,0.000549]
["bitfinex","BTCUSD",1766759265919,0.01123481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759266151,0.07014959,89010.0,89004.0,0.05617725]
["bitfinex","BTCUSD",1766759266346,0.07014959,89010.0,89009.0,0.00055]
["bitfinex","BTCUSD",1766759266508,0.07014959,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759267315,0.07014959,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766759268481,0.07014959,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759268724,0.08138428,89010.0,89001.0,0.05617872]
["bitfinex","BTCUSD",1766759268924,0.08138428,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759269652,0.07014959,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759270257,0.01123481,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759270494,0.01123481,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759270495,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759270692,0.01123519,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759270899,0.01123519,89006.0,88998.0,0.06741665]
["bitfinex","BTCUSD",1766759271057,0.01123519,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759271264,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759271502,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759272577,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759272798,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759273730,0.13745923,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759273897,0.08128481,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759274095,0.08128481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759274331,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759274533,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759274850,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759275332,0.01123507,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759275904,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759277029,0.01123507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759277540,0.01123494,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759279237,0.08128481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759279435,0.01159428,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759280237,0.06741225,89005.0,88996.0,0.0715]
["bitfinex","BTCUSD",1766759280418,0.08128608,88999.0,88990.0,0.01124]
["bitfinex","BTCUSD",1766759280617,0.07005,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759280842,0.02247545,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759281005,0.02247545,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766759281372,0.01123582,89001.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759281929,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759282133,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759282317,0.01123595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759282518,0.01124,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759282948,0.01124,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759283154,0.01124,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759283357,0.07005,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759283358,0.01124,89006.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759283670,0.01159428,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759283832,0.00035959,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759284031,0.00035959,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759284658,0.01159428,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759284842,0.00035959,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759285366,0.01159428,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759285571,0.01159428,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759285572,0.01123494,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759285745,0.000549,89001.0,88997.0,0.01124]
["bitfinex","BTCUSD",1766759285945,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759287708,0.07005,89002.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759287922,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759288315,0.0812857,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759288679,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759289700,0.07005,89002.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759289910,0.07005,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759290399,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759290607,0.07005,89002.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759291211,0.07005,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759291614,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759292600,0.0812857,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759293848,0.07005,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759294291,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759296939,0.0861957,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759297689,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759298254,0.0861957,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759298455,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759298914,0.0861957,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759299142,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759299341,0.07496,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759299545,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759299841,0.01123557,89003.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759300199,0.06741303,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759300401,0.07531959,89010.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759300402,0.01123532,89005.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759300610,0.0112357,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759300793,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759301640,0.01123595,89000.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759301867,0.0112357,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759303890,0.0112357,89002.0,88995.0,0.02247658]
["bitfinex","BTCUSD",1766759304053,0.0112357,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759304437,0.01123582,89001.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759304857,0.01123595,89000.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759305155,0.0112357,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759305156,0.06741458,89002.0,88995.0,0.01124]
["bitfinex","BTCUSD",1766759305352,0.01123582,89001.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759305755,0.01123595,89000.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759305962,0.01123582,89001.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759306139,0.01123595,89000.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759306562,0.01123608,88999.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759307145,0.01123595,89000.0,88995.0,0.010691]
["bitfinex","BTCUSD",1766759310184,0.0112362,88998.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759311851,0.07496,88999.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759312128,0.08619608,88999.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759313298,0.06741723,88998.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759313516,0.0112362,88998.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759313716,0.08619608,88999.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759314090,0.0112362,88998.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759315331,0.05618166,88997.0,88995.0,1e-06]
["bitfinex","BTCUSD",1766759315532,0.01123734,88989.0,88985.0,0.08529]
["bitfinex","BTCUSD",1766759315741,0.07496,88999.0,88973.0,0.05619682]
["bitfinex","BTCUSD",1766759315742,0.00055,88985.0,88973.0,0.05619682]
["bitfinex","BTCUSD",1766759315953,0.00055,88985.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759315954,0.01178784,88985.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759316171,0.01123772,88986.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759316451,0.01123784,88985.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759316814,0.01123797,88984.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759317013,0.01123772,88986.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759317330,0.01123797,88984.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759317515,0.0112381,88983.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759317733,0.01123797,88984.0,88979.0,0.07405]
["bitfinex","BTCUSD",1766759317929,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759318154,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759318623,0.01123797,88984.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759319057,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759319242,0.01123797,88984.0,88976.0,0.01128739]
["bitfinex","BTCUSD",1766759320171,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759320388,0.0112381,88983.0,88976.0,0.01128739]
["bitfinex","BTCUSD",1766759320698,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759320904,0.01123797,88984.0,88976.0,0.01128739]
["bitfinex","BTCUSD",1766759321756,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759321949,0.01123797,88984.0,88976.0,0.01128739]
["bitfinex","BTCUSD",1766759322341,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759322742,0.0112381,88983.0,88976.0,0.01128739]
["bitfinex","BTCUSD",1766759323138,0.0112381,88983.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759323656,0.01123822,88982.0,88976.0,4.841e-05]
["bitfinex","BTCUSD",1766759324296,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759324450,0.0112386,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759324872,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759325314,0.05619366,88978.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759326249,0.05619382,88978.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759326493,0.0561901,88984.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759326744,0.01123822,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759327033,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759327238,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759327634,0.0112386,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759327835,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759328040,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759328273,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759328462,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759328781,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759329588,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759329804,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759330116,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759330333,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759330491,0.0112386,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759331284,0.06742936,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759331716,0.01123822,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759331920,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759332144,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759332901,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759333300,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759333503,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759334713,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759335335,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759336252,0.0112381,88983.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759336630,0.01123822,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759337001,0.0112381,88983.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759337206,0.01123822,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759337391,0.0112381,88983.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759338018,0.01123822,88982.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759339305,0.01123835,88981.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759339704,0.0112386,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759340435,0.01123848,88980.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759340646,0.0112386,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759340902,0.06743194,88979.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759341096,0.0561942,88978.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759345841,0.01124,88977.0,88976.0,4.1e-07]
["bitfinex","BTCUSD",1766759350723,0.01124,88977.0,88954.0,0.05620876]
["bitfinex","BTCUSD",1766759350724,0.01124037,88965.0,88954.0,0.05620876]
["bitfinex","BTCUSD",1766759351037,0.01124,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766759351217,0.01124,88966.0,88954.0,4.84e-05]
["bitfinex","BTCUSD",1766759351567,0.01124,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759351790,0.02248024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759352189,0.01124,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759352381,0.01124037,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759352680,0.01124075,88962.0,88954.0,4.84e-05]
["bitfinex","BTCUSD",1766759352928,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759353106,0.01124088,88961.0,88954.0,4.84e-05]
["bitfinex","BTCUSD",1766759353307,0.01124062,88963.0,88954.0,4.84e-05]
["bitfinex","BTCUSD",1766759353493,0.01124075,88962.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759353693,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759353895,0.0112405,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759354134,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759354329,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759354534,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759354742,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759354900,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759355238,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759355590,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759355791,0.06744024,88968.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759355792,0.02248012,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759356026,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759356410,0.01124024,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759357213,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759357390,0.01124024,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759357813,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759358244,0.01124024,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766759358472,0.01124024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759358646,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759358790,0.0112405,88964.0,88954.0,4.84e-05]
["bitfinex","BTCUSD",1766759358991,0.0112405,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759359421,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759360372,0.01124075,88962.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759360534,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759360735,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759360941,0.0112405,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759361263,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759361586,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759361878,0.01124,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759362182,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759362382,0.01124062,88963.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759362537,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759362744,0.01124075,88962.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759362945,0.01124062,88963.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759363153,0.01124075,88962.0,88954.0,0.01129016]
["bitfinex","BTCUSD",1766759363349,0.0112405,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759363549,0.01124,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759363772,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766759363971,0.01124037,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759364299,0.0112405,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759364639,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759365071,0.0112405,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759365276,0.01124037,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759365473,0.02248024,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759365675,0.02229758,88966.0,88957.0,0.06744828]
["bitfinex","BTCUSD",1766759365876,0.01123961,88971.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766759366054,0.01123949,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766759366055,0.01123949,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766759366255,0.01123961,88971.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766759366455,0.01123961,88971.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766759366692,0.01123949,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766759366908,0.01123961,88971.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766759368479,0.02247949,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766759368813,0.02247949,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766759368963,0.02247949,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766759369163,0.01124,88972.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766759369404,0.02247949,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766759369584,0.01123885,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766759369794,0.01123848,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766759369795,0.0112386,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766759370031,0.03145113,88986.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766759370032,0.02425879,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759370183,0.02247772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759370387,0.02247772,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759370388,0.01123772,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759370618,0.01123759,88987.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759370812,0.01123759,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766759371011,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759371193,0.01123772,88986.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759371523,0.01123772,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759371822,0.06742504,88988.0,88969.0,0.06743909]
["bitfinex","BTCUSD",1766759371823,0.000549,88978.0,88969.0,0.06743909]
["bitfinex","BTCUSD",1766759372027,0.02979099,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766759372233,0.02979099,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759372384,0.04102896,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759372587,0.04102896,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759372805,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759373586,0.02979099,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759373957,0.03145113,88985.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766759374083,0.03145113,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759374283,0.04268897,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759374548,0.04268897,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759374935,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759375137,0.01123797,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759375370,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759375569,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759375787,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759376085,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759376238,0.01123848,88980.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766759376441,0.01123848,88980.0,88973.0,0.02247936]
["bitfinex","BTCUSD",1766759376656,0.01123835,88981.0,88973.0,0.02247936]
["bitfinex","BTCUSD",1766759377260,0.01123835,88981.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766759377472,0.0112386,88979.0,88973.0,0.01124]
["bitfinex","BTCUSD",1766759377726,0.0112386,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766759377949,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759378406,0.03145113,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759378407,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759378629,0.01123772,88986.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759378630,0.03145113,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759379088,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759379526,0.0426891,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759379780,0.03145113,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759379990,0.03145113,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759380230,0.03145113,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759380445,0.03145113,88984.0,88971.0,0.02247961]
["bitfinex","BTCUSD",1766759380446,0.000549,88976.0,88971.0,0.02247961]
["bitfinex","BTCUSD",1766759380595,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759380794,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759381006,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759381227,0.01123835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759382126,0.01123835,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759382327,0.08764149,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759382582,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759382882,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759384067,0.01123822,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759384436,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759384825,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759385063,0.01123822,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759385263,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759386917,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759387135,0.03145113,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759388104,0.0426891,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759388467,0.0112381,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759388802,0.0426891,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759389172,0.0426891,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759389365,0.09887949,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759389985,0.01123822,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759391188,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759391387,0.0112381,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759391594,0.01123848,88980.0,88970.0,0.06743785]
["bitfinex","BTCUSD",1766759391812,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759392218,0.01123848,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759392616,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759392813,0.000549,88972.0,88971.0,0.01124]
["bitfinex","BTCUSD",1766759393363,0.0112386,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759393760,0.0112386,88979.0,88971.0,0.02247961]
["bitfinex","BTCUSD",1766759394340,0.01123848,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766759394532,0.000549,88971.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766759395076,0.01123873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766759395247,0.0112386,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766759395567,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759395871,0.01123848,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759396071,0.01124,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759396469,0.01124,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759396672,0.02247835,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759397199,0.0112386,88979.0,88969.0,0.05619903]
["bitfinex","BTCUSD",1766759397421,0.01123873,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766759397997,0.0112386,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766759398607,0.0112386,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759398816,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759399419,0.0112386,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766759399643,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759399871,0.09995113,88984.0,88969.0,0.05619903]
["bitfinex","BTCUSD",1766759399872,0.01123759,88987.0,88975.0,0.06743423]
["bitfinex","BTCUSD",1766759400102,0.024286,88991.0,88980.0,0.06842]
["bitfinex","BTCUSD",1766759400241,0.03029756,88995.0,88984.0,0.01068897]
["bitfinex","BTCUSD",1766759400242,0.024286,88995.0,88984.0,0.01068897]
["bitfinex","BTCUSD",1766759400446,0.024286,88995.0,88959.0,0.37096142]
["bitfinex","BTCUSD",1766759400447,0.03379183,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759400448,6e-05,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759400656,0.09197479,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759400657,0.0685,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759400906,0.0685,89012.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759400907,0.01123469,89010.0,89000.0,0.01129595]
["bitfinex","BTCUSD",1766759401077,0.0797362,88998.0,88989.0,0.01124]
["bitfinex","BTCUSD",1766759401229,0.0797362,88998.0,88960.0,0.44963544]
["bitfinex","BTCUSD",1766759401230,0.0674277,88985.0,88975.0,0.01096]
["bitfinex","BTCUSD",1766759401457,0.0674277,88985.0,88960.0,0.43401947]
["bitfinex","BTCUSD",1766759401458,0.0674277,88985.0,88960.0,0.01096]
["bitfinex","BTCUSD",1766759401459,0.01123923,88974.0,88960.0,0.01096]
["bitfinex","BTCUSD",1766759401658,0.01123797,88984.0,88974.0,0.00038122]
["bitfinex","BTCUSD",1766759401914,0.43401947,88990.0,88984.0,0.00055]
["bitfinex","BTCUSD",1766759401915,0.01123721,88990.0,88984.0,0.00055]
["bitfinex","BTCUSD",1766759402140,0.01123759,88987.0,88984.0,0.00055]
["bitfinex","BTCUSD",1766759402322,0.01123759,88987.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759402323,0.07978,88989.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766759402541,0.0685,88971.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766759402698,0.01123898,88976.0,88971.0,0.000382]
["bitfinex","BTCUSD",1766759403084,0.08647757,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759403285,0.08647757,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759403286,0.01123595,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766759403486,0.01123595,89000.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759403487,0.01123658,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759403694,0.01123658,88995.0,88982.0,0.06742881]
["bitfinex","BTCUSD",1766759403695,0.08028772,88986.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766759403890,0.05619556,88975.0,88974.0,0.01128]
["bitfinex","BTCUSD",1766759404089,0.05619556,88975.0,88927.0,1.12491698]
["bitfinex","BTCUSD",1766759404090,0.01123999,88968.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766759404352,0.0685,88981.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759404495,0.0112386,88979.0,88968.0,0.000549]
["bitfinex","BTCUSD",1766759404734,0.22475623,88986.0,88965.0,0.01128]
["bitfinex","BTCUSD",1766759404735,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766759404957,0.01123848,88980.0,88965.0,0.06748179]
["bitfinex","BTCUSD",1766759404958,0.01123759,88987.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1766759405143,0.06741876,88996.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766759405321,0.22471852,89001.0,88959.0,0.00010778]
["bitfinex","BTCUSD",1766759405322,0.01123747,88988.0,88984.0,0.01128]
["bitfinex","BTCUSD",1766759405521,0.01123747,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766759405522,0.0685,88989.0,88985.0,0.01128]
["bitfinex","BTCUSD",1766759405721,0.01123633,88997.0,88985.0,0.02251784]
["bitfinex","BTCUSD",1766759406005,0.0685,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759406208,0.01123671,88994.0,88985.0,0.02251784]
["bitfinex","BTCUSD",1766759406413,0.000549,88991.0,88985.0,0.01128]
["bitfinex","BTCUSD",1766759406547,0.0685,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759406759,0.0685,88998.0,88985.0,0.01128]
["bitfinex","BTCUSD",1766759406760,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759406981,0.01123532,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759407186,0.01123557,89003.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759407388,0.01123582,89001.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759407684,0.01123582,89001.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759407883,0.01123545,89004.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759408216,0.01123545,89004.0,89001.0,0.000549]
["bitfinex","BTCUSD",1766759408419,0.01123582,89001.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759408568,0.01123557,89003.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759408979,0.00035958,89005.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759409198,0.01123557,89003.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759409359,0.01123582,89001.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759409560,0.0674135,89003.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759409561,0.05618083,88999.0,88997.0,0.010731]
["bitfinex","BTCUSD",1766759409764,0.0112357,89002.0,88999.0,0.000549]
["bitfinex","BTCUSD",1766759409960,0.0112357,89002.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759410402,0.00035958,89005.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759410584,0.01123545,89004.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759410915,0.0115949,89005.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759411122,0.01123481,89009.0,89005.0,0.00018942]
["bitfinex","BTCUSD",1766759411323,0.01134262,89009.0,89006.0,0.0103921]
["bitfinex","BTCUSD",1766759411533,0.01134262,89009.0,88996.0,0.06741814]
["bitfinex","BTCUSD",1766759411534,0.0112362,88998.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766759411685,0.05618356,88994.0,88987.0,0.01128]
["bitfinex","BTCUSD",1766759411882,0.01123696,88992.0,88987.0,0.01128]
["bitfinex","BTCUSD",1766759412103,0.04268746,88997.0,88987.0,0.01128]
["bitfinex","BTCUSD",1766759412340,0.03145113,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766759412552,0.01123545,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759412751,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759412969,0.03145113,89000.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759413286,0.07973519,89006.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759413287,0.01134262,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759413425,0.01134262,89009.0,88990.0,0.43401947]
["bitfinex","BTCUSD",1766759413426,0.05617561,89001.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759413773,0.05617746,89004.0,88999.0,0.010731]
["bitfinex","BTCUSD",1766759413910,0.06741421,89002.0,88999.0,0.010731]
["bitfinex","BTCUSD",1766759414121,0.00010781,89009.0,88999.0,0.010731]
["bitfinex","BTCUSD",1766759414320,0.06174869,89029.0,89002.0,0.000549]
["bitfinex","BTCUSD",1766759414321,0.07455,89014.0,89002.0,0.000549]
["bitfinex","BTCUSD",1766759414536,0.04268544,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759414751,0.01123469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759414964,0.04268544,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759415170,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766759415468,0.01123456,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759415619,0.09885754,89013.0,88990.0,0.43401947]
["bitfinex","BTCUSD",1766759415620,0.25613826,89013.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759415820,0.03145113,89012.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766759416021,0.07455,89011.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759416324,0.07455,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759416523,0.07455,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759416734,0.07455,89004.0,88997.0,0.02251633]
["bitfinex","BTCUSD",1766759416926,0.07455,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759417347,0.08578545,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759417582,0.07455,89004.0,88997.0,0.02251633]
["bitfinex","BTCUSD",1766759417748,0.07455,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759418165,0.07455,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759418367,0.07455,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759418592,0.07455,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759419600,0.07455,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759419746,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759419975,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766759420331,0.0112357,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766759420492,0.01123557,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759420828,0.01123545,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759420829,0.01123545,89004.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766759421033,0.07455,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766759421236,0.08578507,89007.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766759421411,0.01123532,89005.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766759421614,0.08578519,89006.0,89001.0,0.01128]
["bitfinex","BTCUSD",1766759421820,0.01123608,88999.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759422111,0.07455,89000.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759422313,0.43360901,89010.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759422314,0.07455,88999.0,88991.0,0.0113449]
["bitfinex","BTCUSD",1766759422512,0.07455,88999.0,88992.0,0.06746482]
["bitfinex","BTCUSD",1766759422683,0.03145113,89012.0,89000.0,0.05617924]
["bitfinex","BTCUSD",1766759422889,0.07455,89014.0,89000.0,0.05617924]
["bitfinex","BTCUSD",1766759422890,0.07455,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766759423112,0.08578418,89014.0,89009.0,0.01128]
["bitfinex","BTCUSD",1766759423320,0.04268544,89013.0,89009.0,0.01128]
["bitfinex","BTCUSD",1766759423523,0.11723544,89013.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766759423732,0.10600113,89013.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766759424194,0.11723544,89013.0,89010.0,0.00207745]
["bitfinex","BTCUSD",1766759424402,0.14195664,89012.0,89010.0,0.01128]
["bitfinex","BTCUSD",1766759424605,0.08578343,89020.0,89012.0,0.000549]
["bitfinex","BTCUSD",1766759424811,0.03145113,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759425016,0.07455,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759425222,0.05981743,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766759425434,0.01519147,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766759425642,0.00055,89014.0,89001.0,0.05617912]
["bitfinex","BTCUSD",1766759425858,0.01123494,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766759426059,0.43360901,89010.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759426268,0.01123481,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766759426482,0.01123494,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766759426691,0.01123494,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759426692,0.05617848,89003.0,89000.0,0.010731]
["bitfinex","BTCUSD",1766759426907,0.01123532,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766759427110,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1766759427319,0.01123545,89004.0,88994.0,0.06741974]
["bitfinex","BTCUSD",1766759427320,0.0112357,89002.0,88998.0,0.01128]
["bitfinex","BTCUSD",1766759427524,0.0112357,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759427740,0.0674116,89006.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759427741,0.05618151,88998.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759427947,0.03145113,88999.0,88998.0,0.000549]
["bitfinex","BTCUSD",1766759428353,0.01123633,88997.0,88994.0,0.01128]
["bitfinex","BTCUSD",1766759428618,0.01123633,88997.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759428619,0.05618403,88994.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759428842,0.0112362,88998.0,88992.0,0.01128]
["bitfinex","BTCUSD",1766759428995,0.0674177,88998.0,88992.0,0.01128]
["bitfinex","BTCUSD",1766759429195,0.0112357,89002.0,88998.0,0.000549]
["bitfinex","BTCUSD",1766759429403,0.01123646,88996.0,88992.0,0.01128]
["bitfinex","BTCUSD",1766759429778,0.01123671,88994.0,88991.0,0.00010781]
["bitfinex","BTCUSD",1766759429993,0.000549,88992.0,88991.0,0.01138781]
["bitfinex","BTCUSD",1766759430393,0.05618545,88991.0,88990.0,1e-08]
["bitfinex","BTCUSD",1766759430603,7.265e-05,88991.0,88990.0,1e-08]
["bitfinex","BTCUSD",1766759430826,0.0562581,88991.0,88990.0,1e-08]
["bitfinex","BTCUSD",1766759431033,0.0562581,88991.0,88963.0,0.22481022]
["bitfinex","BTCUSD",1766759431034,0.0562581,88991.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759431035,0.01123784,88985.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759431275,7.265e-05,88991.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759431494,7.265e-05,88991.0,88987.0,0.01128]
["bitfinex","BTCUSD",1766759431705,0.01130974,88991.0,88987.0,0.01128]
["bitfinex","BTCUSD",1766759431911,0.01130974,88991.0,88987.0,0.010731]
["bitfinex","BTCUSD",1766759431912,0.01123747,88988.0,88987.0,0.010731]
["bitfinex","BTCUSD",1766759432118,0.01123747,88988.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766759432119,0.01123759,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766759432336,0.01123772,88986.0,88984.0,0.01128]
["bitfinex","BTCUSD",1766759432542,0.02587991,88989.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759432543,0.01123797,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766759432757,0.01123784,88985.0,88975.0,0.02251911]
["bitfinex","BTCUSD",1766759433052,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766759433290,0.01123784,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766759433501,0.01123797,88984.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759433688,0.22471777,89001.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759433898,0.01123772,88986.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759434211,0.02588041,88985.0,88977.0,0.01128]
["bitfinex","BTCUSD",1766759434440,0.02588041,88985.0,88970.0,0.65840334]
["bitfinex","BTCUSD",1766759434441,0.03145113,88984.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766759434661,0.03145113,88984.0,88932.0,0.44977984]
["bitfinex","BTCUSD",1766759434662,0.06743975,88969.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766759434868,0.01123999,88968.0,88958.0,0.01128]
["bitfinex","BTCUSD",1766759435075,0.01124012,88967.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766759435274,0.01124012,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766759435275,0.01124113,88959.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766759435476,0.011241,88960.0,88959.0,0.000549]
["bitfinex","BTCUSD",1766759435706,0.011241,88960.0,88958.0,0.01128]
["bitfinex","BTCUSD",1766759435824,0.011241,88960.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766759435825,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766759436023,0.01124151,88956.0,88944.0,0.05621457]
["bitfinex","BTCUSD",1766759436024,0.01124163,88955.0,88948.0,0.01128]
["bitfinex","BTCUSD",1766759436250,0.01124163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766759436455,0.01124189,88953.0,88946.0,0.01128]
["bitfinex","BTCUSD",1766759436650,0.01124201,88952.0,88945.0,0.00035958]
["bitfinex","BTCUSD",1766759436850,0.05620814,88956.0,88945.0,0.00035958]
["bitfinex","BTCUSD",1766759436851,0.06744854,88957.0,88945.0,0.00035958]
["bitfinex","BTCUSD",1766759437113,0.03145113,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766759437261,0.01124163,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766759437435,0.01124176,88954.0,88945.0,0.00035958]
["bitfinex","BTCUSD",1766759437634,0.01124201,88952.0,88945.0,0.00035958]
["bitfinex","BTCUSD",1766759437964,0.01124328,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766759438163,0.0112429,88945.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766759438164,0.01124315,88943.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766759438386,0.01124353,88940.0,88935.0,0.01128]
["bitfinex","BTCUSD",1766759438591,0.01124353,88940.0,88934.0,0.00050778]
["bitfinex","BTCUSD",1766759438592,0.01124366,88939.0,88934.0,0.00050778]
["bitfinex","BTCUSD",1766759438763,0.01124353,88940.0,88934.0,0.01178778]
["bitfinex","BTCUSD",1766759438969,0.01124391,88937.0,88934.0,0.00050778]
["bitfinex","BTCUSD",1766759439180,0.06746408,88937.0,88934.0,0.00050778]
["bitfinex","BTCUSD",1766759439507,0.06746408,88937.0,88927.0,0.0004]
["bitfinex","BTCUSD",1766759439508,0.01124467,88931.0,88924.0,7.944e-05]
["bitfinex","BTCUSD",1766759439685,0.01124492,88929.0,88925.0,0.01128]
["bitfinex","BTCUSD",1766759439888,0.01124454,88932.0,88929.0,0.000549]
["bitfinex","BTCUSD",1766759440093,0.05622715,88925.0,88924.0,7.944e-05]
["bitfinex","BTCUSD",1766759440292,0.01124517,88927.0,88924.0,4.4e-07]
["bitfinex","BTCUSD",1766759440494,0.05622652,88926.0,88924.0,4.4e-07]
["bitfinex","BTCUSD",1766759440696,0.0989228,88927.0,88924.0,4.4e-07]
["bitfinex","BTCUSD",1766759441232,0.05622715,88925.0,88924.0,4.4e-07]
["bitfinex","BTCUSD",1766759441432,0.05622715,88925.0,88916.0,0.01144656]
["bitfinex","BTCUSD",1766759441433,0.06747754,88919.0,88916.0,1e-08]
["bitfinex","BTCUSD",1766759441749,0.0225253,88926.0,88885.0,0.04496]
["bitfinex","BTCUSD",1766759441750,0.01124821,88903.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766759441876,0.03145113,88902.0,88894.0,0.00035971]
["bitfinex","BTCUSD",1766759442080,0.01124859,88900.0,88894.0,0.00035971]
["bitfinex","BTCUSD",1766759442282,0.01124859,88900.0,88894.0,7.1e-07]
["bitfinex","BTCUSD",1766759442283,0.06749388,88897.0,88894.0,7.1e-07]
["bitfinex","BTCUSD",1766759442535,0.05624613,88895.0,88894.0,7.1e-07]
["bitfinex","BTCUSD",1766759442965,0.05624613,88895.0,88871.0,0.01128]
["bitfinex","BTCUSD",1766759442966,0.01124985,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766759443122,0.03600178,88913.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766759443323,0.0112496,88892.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759443546,0.01124985,88890.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759443748,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759445207,0.11951688,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759445445,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759445635,0.08021958,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759445964,0.05624992,88889.0,88888.0,0.06854]
["bitfinex","BTCUSD",1766759446164,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446165,0.06752992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446388,0.01128,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446626,0.28120285,88892.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446627,0.15704126,88892.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446783,0.07019,88909.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446784,0.04496992,88889.0,88888.0,0.06854]
["bitfinex","BTCUSD",1766759446990,0.36262345,88897.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759446991,0.01124947,88893.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759447205,0.43433456,88920.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766759447206,0.05624992,88889.0,88888.0,0.01128]
["bitfinex","BTCUSD",1766759447603,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759448585,0.06756992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759448791,0.0814396,88892.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759448792,2.12e-06,88892.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759449244,0.224982,88897.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759449446,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759450378,0.12643992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759451216,0.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759451388,1.0,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759451588,1.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759451984,1.12643992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759452189,1.05624992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759452798,0.08650992,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759453010,0.02014649,88889.0,88887.0,4.034e-05]
["bitfinex","BTCUSD",1766759453512,0.02014649,88889.0,88888.0,0.00566051]
["bitfinex","BTCUSD",1766759454561,0.01098713,88889.0,88888.0,0.00566051]
["bitfinex","BTCUSD",1766759454762,0.00133116,88889.0,88888.0,0.00566051]
["bitfinex","BTCUSD",1766759454960,0.01124808,88904.0,88888.0,0.00566051]
["bitfinex","BTCUSD",1766759455180,0.01124669,88915.0,88904.0,0.00059]
["bitfinex","BTCUSD",1766759455386,0.0112472,88911.0,88905.0,0.01132]
["bitfinex","BTCUSD",1766759455521,0.06747814,88918.0,88906.0,0.01132]
["bitfinex","BTCUSD",1766759455728,0.01124631,88918.0,88908.0,0.43433456]
["bitfinex","BTCUSD",1766759455948,0.01124644,88917.0,88907.0,0.045]
["bitfinex","BTCUSD",1766759456140,0.01120682,88914.0,88907.0,0.045]
["bitfinex","BTCUSD",1766759456383,0.05623774,88909.0,88907.0,0.045]
["bitfinex","BTCUSD",1766759456578,0.01124732,88910.0,88908.0,0.045]
["bitfinex","BTCUSD",1766759456779,0.01124732,88910.0,88890.0,0.05624922]
["bitfinex","BTCUSD",1766759456780,0.0562417,88902.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766759456937,0.01124846,88901.0,88890.0,0.43433456]
["bitfinex","BTCUSD",1766759457124,0.01124846,88901.0,88876.0,0.22503192]
["bitfinex","BTCUSD",1766759457125,0.01124935,88894.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766759457325,0.01124935,88894.0,88880.0,0.43433456]
["bitfinex","BTCUSD",1766759457529,0.06749615,88894.0,88888.0,0.05632]
["bitfinex","BTCUSD",1766759457765,0.01124884,88898.0,88889.0,0.00566051]
["bitfinex","BTCUSD",1766759457963,0.01124922,88895.0,88888.0,0.49065456]
["bitfinex","BTCUSD",1766759458202,0.0112491,88896.0,88888.0,0.49065456]
["bitfinex","BTCUSD",1766759458387,0.01124922,88895.0,88888.0,0.49065456]
["bitfinex","BTCUSD",1766759458581,0.01124922,88895.0,88888.0,0.05632]
["bitfinex","BTCUSD",1766759458840,0.01124935,88894.0,88888.0,0.05632]
["bitfinex","BTCUSD",1766759459253,0.01124973,88891.0,88888.0,0.05632]
["bitfinex","BTCUSD",1766759459504,0.01124973,88891.0,88886.0,0.00024471]
["bitfinex","BTCUSD",1766759459505,0.01124973,88891.0,88889.0,0.05632]
["bitfinex","BTCUSD",1766759459667,0.07019,88898.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766759459869,0.0112491,88896.0,88891.0,0.000549]
["bitfinex","BTCUSD",1766759460142,0.05624866,88891.0,88889.0,0.012244]
["bitfinex","BTCUSD",1766759460345,0.0112496,88892.0,88889.0,0.012244]
["bitfinex","BTCUSD",1766759460567,0.01124897,88897.0,88889.0,0.012244]
["bitfinex","BTCUSD",1766759460568,0.0112477,88907.0,88889.0,0.012244]
["bitfinex","BTCUSD",1766759460777,0.0002,88924.0,88889.0,0.012244]
["bitfinex","BTCUSD",1766759460778,0.01124732,88910.0,88907.0,0.000549]
["bitfinex","BTCUSD",1766759461015,0.0002,88924.0,88908.0,0.01132]
["bitfinex","BTCUSD",1766759461219,0.02988945,88945.0,88908.0,0.01132]
["bitfinex","BTCUSD",1766759461220,0.01124441,88933.0,88918.0,0.13499755]
["bitfinex","BTCUSD",1766759461537,0.07019,88947.0,88923.0,0.43433456]
["bitfinex","BTCUSD",1766759461765,0.01124479,88930.0,88925.0,0.0002]
["bitfinex","BTCUSD",1766759462100,0.0002,88925.0,88914.0,0.0002]
["bitfinex","BTCUSD",1766759462319,0.01124543,88925.0,88914.0,0.0002]
["bitfinex","BTCUSD",1766759462516,0.01124505,88928.0,88914.0,0.0002]
["bitfinex","BTCUSD",1766759462517,0.01124644,88917.0,88915.0,0.05632]
["bitfinex","BTCUSD",1766759462742,0.03622715,88925.0,88916.0,0.05632]
["bitfinex","BTCUSD",1766759462943,0.03622715,88925.0,88879.0,0.13504]
["bitfinex","BTCUSD",1766759462944,0.0562379,88908.0,88907.0,0.03375844]
["bitfinex","BTCUSD",1766759463144,0.01124732,88910.0,88907.0,0.05636034]
["bitfinex","BTCUSD",1766759463287,0.01179556,88916.0,88907.0,0.06199637]
["bitfinex","BTCUSD",1766759463492,0.0112472,88911.0,88908.0,0.05632]
["bitfinex","BTCUSD",1766759463700,0.07019,88922.0,88908.0,0.05632]
["bitfinex","BTCUSD",1766759463896,0.07019,88922.0,88912.0,0.43433456]
["bitfinex","BTCUSD",1766759464314,0.01124593,88921.0,88912.0,0.43433456]
["bitfinex","BTCUSD",1766759464947,0.01124593,88921.0,88911.0,0.43183528]
["bitfinex","BTCUSD",1766759465089,0.01124644,88917.0,88911.0,0.43183528]
["bitfinex","BTCUSD",1766759465310,0.01124606,88920.0,88911.0,0.43183528]
["bitfinex","BTCUSD",1766759465311,0.01124631,88918.0,88911.0,0.43183528]
["bitfinex","BTCUSD",1766759465710,0.06748108,88914.0,88911.0,0.43183528]
["bitfinex","BTCUSD",1766759465925,0.06748108,88914.0,88908.0,0.05632]
["bitfinex","BTCUSD",1766759465926,0.01124732,88910.0,88907.0,4.034e-05]
["bitfinex","BTCUSD",1766759466278,0.01124897,88897.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766759466418,0.01124872,88899.0,88874.0,0.06751076]
["bitfinex","BTCUSD",1766759466419,0.01124884,88898.0,88887.0,0.05632]
["bitfinex","BTCUSD",1766759466621,0.01124834,88902.0,88887.0,0.05632]
["bitfinex","BTCUSD",1766759466842,0.01124846,88901.0,88887.0,0.05632]
["bitfinex","BTCUSD",1766759467045,0.01124834,88902.0,88887.0,0.05632]
["bitfinex","BTCUSD",1766759467262,0.05624314,88900.0,88887.0,0.05632]
["bitfinex","BTCUSD",1766759467424,0.01124897,88897.0,88888.0,0.00566726]
["bitfinex","BTCUSD",1766759467626,0.01124897,88897.0,88890.0,0.43433456]
["bitfinex","BTCUSD",1766759467824,0.01124884,88898.0,88888.0,0.00566726]
["bitfinex","BTCUSD",1766759468048,0.01124872,88899.0,88888.0,0.00566726]
["bitfinex","BTCUSD",1766759468265,0.01124897,88897.0,88888.0,0.00566726]
["bitfinex","BTCUSD",1766759468428,0.01124897,88897.0,88886.0,0.00035259]
["bitfinex","BTCUSD",1766759468429,0.01124922,88895.0,88889.0,0.05632]
["bitfinex","BTCUSD",1766759468629,0.0112496,88892.0,88889.0,0.05632]
["bitfinex","BTCUSD",1766759469088,0.0112496,88892.0,88889.0,0.05577]
["bitfinex","BTCUSD",1766759469292,0.01124922,88895.0,88889.0,0.05577]
["bitfinex","BTCUSD",1766759469498,0.05624509,88897.0,88889.0,0.05577]
["bitfinex","BTCUSD",1766759469499,0.02407624,88900.0,88895.0,0.00055]
["bitfinex","BTCUSD",1766759469666,0.01124783,88906.0,88895.0,0.0062369]
["bitfinex","BTCUSD",1766759469865,0.01124821,88903.0,88895.0,0.0056869]
["bitfinex","BTCUSD",1766759470066,0.01045432,88902.0,88896.0,0.43433456]
["bitfinex","BTCUSD",1766759470274,0.01045432,88901.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759470677,0.01124808,88904.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759470900,0.02407624,88905.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759471244,0.01124732,88910.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759471385,0.01124745,88909.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759471560,0.01124758,88908.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759471769,0.09156003,88911.0,88899.0,0.43433456]
["bitfinex","BTCUSD",1766759472102,0.01124745,88909.0,88900.0,0.43433456]
["bitfinex","BTCUSD",1766759472270,0.01124745,88909.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759472271,0.01124796,88905.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759472465,0.01124859,88900.0,88897.0,0.01132]
["bitfinex","BTCUSD",1766759472750,0.01124859,88900.0,88870.0,0.44558695]
["bitfinex","BTCUSD",1766759472751,0.01124998,88889.0,88870.0,0.44558695]
["bitfinex","BTCUSD",1766759472935,0.01124998,88889.0,88887.0,0.045]
["bitfinex","BTCUSD",1766759473132,0.01124998,88889.0,88858.0,0.13504]
["bitfinex","BTCUSD",1766759473133,0.08143998,88889.0,88870.0,0.43433456]
["bitfinex","BTCUSD",1766759473499,0.08143998,88889.0,88855.0,0.05627104]
["bitfinex","BTCUSD",1766759473500,0.08143998,88889.0,88826.0,0.06135539]
["bitfinex","BTCUSD",1766759473700,0.01124998,88889.0,88882.0,0.00748]
["bitfinex","BTCUSD",1766759473906,0.01124998,88889.0,88844.0,0.03378102]
["bitfinex","BTCUSD",1766759474142,0.87687998,88889.0,88874.0,0.00996]
["bitfinex","BTCUSD",1766759474563,0.9365408,88889.0,88874.0,0.00996]
["bitfinex","BTCUSD",1766759474825,0.87687998,88889.0,88840.0,0.43433456]
["bitfinex","BTCUSD",1766759475040,0.87638241,88889.0,88867.0,0.01132]
["bitfinex","BTCUSD",1766759475471,0.87638241,88889.0,88837.0,0.61516]
["bitfinex","BTCUSD",1766759475740,0.87638241,88889.0,88852.0,0.01132]
["bitfinex","BTCUSD",1766759477959,0.87638241,88889.0,88868.0,0.01132]
["bitfinex","BTCUSD",1766759478306,0.87638241,88889.0,88853.0,0.82092]
["bitfinex","BTCUSD",1766759478509,0.87638241,88889.0,88874.0,0.01132]
["bitfinex","BTCUSD",1766759479310,0.87638241,88889.0,88871.0,0.01132]
["bitfinex","BTCUSD",1766759479636,0.87638241,88889.0,88850.0,0.43433456]
["bitfinex","BTCUSD",1766759479848,0.87638241,88889.0,88869.0,0.01132]
["bitfinex","BTCUSD",1766759482107,0.87638241,88889.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766759482108,0.87638241,88889.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766759482315,0.87638241,88889.0,88860.0,0.03378441]
["bitfinex","BTCUSD",1766759482559,0.87638241,88889.0,88848.0,0.045]
["bitfinex","BTCUSD",1766759482917,0.96219152,88889.0,88848.0,0.045]
["bitfinex","BTCUSD",1766759483231,0.96219152,88889.0,88824.0,0.82092]
["bitfinex","BTCUSD",1766759483232,0.96219152,88889.0,88829.0,0.045]
["bitfinex","BTCUSD",1766759483545,0.96219152,88889.0,88833.0,0.01072]
["bitfinex","BTCUSD",1766759483934,1.00719152,88889.0,88833.0,0.01072]
["bitfinex","BTCUSD",1766759484135,0.87638241,88889.0,88852.0,0.00164]
["bitfinex","BTCUSD",1766759485027,0.87638241,88889.0,88850.0,0.045]
["bitfinex","BTCUSD",1766759485028,0.87638241,88889.0,88872.0,0.05632]
["bitfinex","BTCUSD",1766759486444,0.87638241,88889.0,88846.0,0.01100432]
["bitfinex","BTCUSD",1766759486641,0.87638241,88889.0,88844.0,0.82092]
["bitfinex","BTCUSD",1766759486642,0.87638241,88889.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766759487465,0.87603141,88889.0,88879.0,0.63792691]
["bitfinex","BTCUSD",1766759487816,0.87603141,88889.0,88877.0,0.01132]
["bitfinex","BTCUSD",1766759488245,0.87603141,88889.0,88860.0,0.63792691]
["bitfinex","BTCUSD",1766759488396,0.87603141,88889.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759490087,0.87603141,88889.0,88888.0,0.01132]
["bitfinex","BTCUSD",1766759490282,0.90005762,88889.0,88888.0,0.01132]
["bitfinex","BTCUSD",1766759490466,0.90005762,88889.0,88886.0,0.04539259]
["bitfinex","BTCUSD",1766759490467,0.90005762,88889.0,88886.0,0.00035259]
["bitfinex","BTCUSD",1766759490666,0.87603141,88889.0,88886.0,0.00035259]
["bitfinex","BTCUSD",1766759490924,0.87603141,88889.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759491098,0.86563,88889.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759491869,0.00586499,88894.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759492043,0.22494608,88911.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759492044,0.86563,88897.0,88887.0,0.01132]
["bitfinex","BTCUSD",1766759492250,1.143365,88912.0,88887.0,0.64924691]
["bitfinex","BTCUSD",1766759492424,0.86349652,88911.0,88901.0,0.63792691]
["bitfinex","BTCUSD",1766759492739,0.0002,88921.0,88902.0,0.01136]
["bitfinex","BTCUSD",1766759492988,0.0002,88921.0,88911.0,0.63792691]
["bitfinex","BTCUSD",1766759493215,0.44964751,88960.0,88911.0,0.63792691]
["bitfinex","BTCUSD",1766759493217,0.86563,88957.0,88927.0,0.82092]
["bitfinex","BTCUSD",1766759493427,0.0004,88978.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766759493428,0.663984,88944.0,88930.0,0.63792691]
["bitfinex","BTCUSD",1766759493646,0.86563,88947.0,88930.0,0.63792691]
["bitfinex","BTCUSD",1766759493647,0.589839,88943.0,88930.0,0.63792691]
["bitfinex","BTCUSD",1766759493815,0.86563,88939.0,88931.0,0.05636]
["bitfinex","BTCUSD",1766759494071,0.0114429,88945.0,88920.0,0.63792691]
["bitfinex","BTCUSD",1766759494072,0.86563,88944.0,88932.0,0.05636]
["bitfinex","BTCUSD",1766759494284,0.0002,88945.0,88911.0,0.82092]
["bitfinex","BTCUSD",1766759494285,0.01124467,88931.0,88911.0,0.82092]
["bitfinex","BTCUSD",1766759494457,0.01124467,88931.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766759494458,0.01124467,88931.0,88900.0,0.82092]
["bitfinex","BTCUSD",1766759494459,0.01124517,88927.0,88900.0,0.82092]
["bitfinex","BTCUSD",1766759494624,0.87687479,88930.0,88901.0,0.05636]
["bitfinex","BTCUSD",1766759494831,0.02169303,88929.0,88903.0,0.82092]
["bitfinex","BTCUSD",1766759495037,0.01044811,88928.0,88905.0,0.82092]
["bitfinex","BTCUSD",1766759495209,0.01124467,88931.0,88907.0,0.82092]
["bitfinex","BTCUSD",1766759495444,0.01124492,88929.0,88909.0,0.82092]
["bitfinex","BTCUSD",1766759495649,0.01124492,88929.0,88900.0,0.63792691]
["bitfinex","BTCUSD",1766759495650,0.01124517,88927.0,88900.0,0.63792691]
["bitfinex","BTCUSD",1766759496006,0.01124517,88927.0,88897.0,0.82092]
["bitfinex","BTCUSD",1766759496007,0.02169409,88926.0,88901.0,0.05636]
["bitfinex","BTCUSD",1766759496279,0.01124555,88924.0,88902.0,0.099088]
["bitfinex","BTCUSD",1766759496495,0.01124517,88927.0,88903.0,0.05636]
["bitfinex","BTCUSD",1766759496788,1.182472,88928.0,88924.0,0.000549]
["bitfinex","BTCUSD",1766759496954,1.182472,88928.0,88924.0,0.01136002]
["bitfinex","BTCUSD",1766759497149,0.940291,88926.0,88925.0,1e-08]
["bitfinex","BTCUSD",1766759497350,0.01136,88916.0,88914.0,0.0452]
["bitfinex","BTCUSD",1766759497556,0.05621933,88938.0,88914.0,0.0452]
["bitfinex","BTCUSD",1766759497557,0.86563,88960.0,88916.0,0.82092]
["bitfinex","BTCUSD",1766759497737,0.11681,88943.0,88930.0,0.63792691]
["bitfinex","BTCUSD",1766759497936,0.42735,88944.0,88933.0,0.63792691]
["bitfinex","BTCUSD",1766759498182,0.01124088,88961.0,88933.0,0.63792691]
["bitfinex","BTCUSD",1766759498183,0.01123961,88971.0,88934.0,0.82092]
["bitfinex","BTCUSD",1766759498395,0.01044468,88963.0,88946.0,0.63792691]
["bitfinex","BTCUSD",1766759498559,0.00010778,88964.0,88954.0,0.63792691]
["bitfinex","BTCUSD",1766759498759,0.00010778,88964.0,88955.0,0.01136]
["bitfinex","BTCUSD",1766759499159,0.16179862,88963.0,88944.0,0.82092]
["bitfinex","BTCUSD",1766759499385,0.632886,88959.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759499583,0.632886,88959.0,88945.0,0.0002]
["bitfinex","BTCUSD",1766759499584,0.01124176,88954.0,88945.0,0.0002]
["bitfinex","BTCUSD",1766759499831,0.01124138,88957.0,88945.0,0.0002]
["bitfinex","BTCUSD",1766759499832,1.424654,88957.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759500007,1.376281,88958.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759500212,1.501509,88959.0,88947.0,0.63792691]
["bitfinex","BTCUSD",1766759500386,0.870921,88960.0,88947.0,0.63792691]
["bitfinex","BTCUSD",1766759500724,0.605421,88958.0,88947.0,0.63792691]
["bitfinex","BTCUSD",1766759500923,0.747944,88961.0,88947.0,0.63792691]
["bitfinex","BTCUSD",1766759501069,0.735921,88960.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759501271,0.161035,88963.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759501513,0.00010778,88964.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759501718,0.158097,88963.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759502048,0.148366,88963.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759502240,0.148366,88963.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759502549,0.148366,88963.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759503097,0.01124176,88954.0,88945.0,0.0002]
["bitfinex","BTCUSD",1766759503311,0.86563,88961.0,88940.0,0.045]
["bitfinex","BTCUSD",1766759503510,0.941757,88960.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759503714,0.848945,88963.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759503918,0.00010778,88964.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759504117,0.692748,88982.0,88952.0,1.36694]
["bitfinex","BTCUSD",1766759504438,0.692748,88982.0,88946.0,0.01136]
["bitfinex","BTCUSD",1766759504439,0.561415,88981.0,88963.0,1.36694]
["bitfinex","BTCUSD",1766759504643,0.0002,88980.0,88965.0,1.36694]
["bitfinex","BTCUSD",1766759504842,0.169429,88979.0,88970.0,0.63792691]
["bitfinex","BTCUSD",1766759505002,0.169429,88979.0,88964.0,0.01136]
["bitfinex","BTCUSD",1766759505216,0.169429,88979.0,88960.0,0.63812691]
["bitfinex","BTCUSD",1766759505217,0.933099,88975.0,88965.0,0.01136]
["bitfinex","BTCUSD",1766759505390,0.933099,88975.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766759505391,0.64310661,88930.0,88922.0,1.36694]
["bitfinex","BTCUSD",1766759505601,0.64310661,88930.0,88914.0,0.01144682]
["bitfinex","BTCUSD",1766759505602,0.01124201,88952.0,88924.0,0.73651396]
["bitfinex","BTCUSD",1766759505841,0.01124138,88957.0,88940.0,0.63792691]
["bitfinex","BTCUSD",1766759506038,0.0002,88980.0,88941.0,0.01136]
["bitfinex","BTCUSD",1766759506039,0.87175,88954.0,88941.0,0.01136]
["bitfinex","BTCUSD",1766759506298,1.37824125,88958.0,88954.0,0.000549]
["bitfinex","BTCUSD",1766759506299,0.675224,88957.0,88954.0,0.000549]
["bitfinex","BTCUSD",1766759506502,1.367,88958.0,88954.0,0.00010778]
["bitfinex","BTCUSD",1766759506944,0.0002,88964.0,88954.0,0.00010778]
["bitfinex","BTCUSD",1766759507144,0.01123987,88969.0,88950.0,0.00010778]
["bitfinex","BTCUSD",1766759507440,0.01136,88965.0,88950.0,0.63803469]
["bitfinex","BTCUSD",1766759508041,0.00010788,88969.0,88950.0,0.63803469]
["bitfinex","BTCUSD",1766759508240,0.00010788,88969.0,88959.0,0.63792691]
["bitfinex","BTCUSD",1766759508463,0.01124012,88967.0,88944.0,0.0002]
["bitfinex","BTCUSD",1766759508642,0.06292701,88931.0,88927.0,1.36436517]
["bitfinex","BTCUSD",1766759508877,0.01124113,88959.0,88928.0,1.39155299]
["bitfinex","BTCUSD",1766759509075,1.4695,88962.0,88931.0,1.35312]
["bitfinex","BTCUSD",1766759509616,1.4695,88967.0,88940.0,0.63792691]
["bitfinex","BTCUSD",1766759509747,1.46960786,88967.0,88950.0,0.63792691]
["bitfinex","BTCUSD",1766759509945,1.46960786,88967.0,88951.0,0.01136]
["bitfinex","BTCUSD",1766759510584,1.48084798,88967.0,88951.0,0.01136]
["bitfinex","BTCUSD",1766759510789,1.4695,88966.0,88951.0,0.01136]
["bitfinex","BTCUSD",1766759510997,0.00010786,88967.0,88951.0,0.01136]
["bitfinex","BTCUSD",1766759511160,0.00010786,88967.0,88957.0,0.63792691]
["bitfinex","BTCUSD",1766759511598,0.00010786,88967.0,88952.0,0.06492869]
["bitfinex","BTCUSD",1766759511775,1.4695,88976.0,88958.0,0.01136]
["bitfinex","BTCUSD",1766759511988,0.01123784,88985.0,88958.0,0.01146786]
["bitfinex","BTCUSD",1766759512187,1.4695,88986.0,88958.0,0.01146786]
["bitfinex","BTCUSD",1766759512423,1.4695,88986.0,88970.0,0.63792691]
["bitfinex","BTCUSD",1766759512638,1.4695,88986.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759512853,0.01123646,88996.0,88972.0,0.06492869]
["bitfinex","BTCUSD",1766759512854,1.4695,88996.0,88972.0,0.06492869]
["bitfinex","BTCUSD",1766759513063,1.4695,88996.0,88980.0,0.63792691]
["bitfinex","BTCUSD",1766759513218,0.121279,88999.0,88981.0,0.01136]
["bitfinex","BTCUSD",1766759513420,0.0002,88990.0,88981.0,0.01136]
["bitfinex","BTCUSD",1766759514301,0.01123582,89001.0,88981.0,0.01136]
["bitfinex","BTCUSD",1766759514516,0.01136,89007.0,88970.0,0.0002]
["bitfinex","BTCUSD",1766759514517,0.000549,88981.0,88970.0,0.63812691]
["bitfinex","BTCUSD",1766759514721,0.000549,88981.0,88970.0,0.0002]
["bitfinex","BTCUSD",1766759515019,1.4695,88980.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759515265,0.01123873,88978.0,88972.0,0.01136]
["bitfinex","BTCUSD",1766759515466,0.01123873,88978.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759515467,0.001099,88972.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759515847,0.0112386,88979.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759516047,0.01123873,88978.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759516251,0.01123873,88978.0,88958.0,0.00010786]
["bitfinex","BTCUSD",1766759516252,0.01123936,88973.0,88958.0,0.00010786]
["bitfinex","BTCUSD",1766759516564,0.01123936,88973.0,88909.0,0.13496]
["bitfinex","BTCUSD",1766759516565,0.0112405,88964.0,88938.0,1.35312]
["bitfinex","BTCUSD",1766759516729,0.0112405,88964.0,88949.0,0.0002]
["bitfinex","BTCUSD",1766759516730,0.000107,88958.0,88949.0,0.0002]
["bitfinex","BTCUSD",1766759516935,0.0002,88949.0,88927.0,1.35312]
["bitfinex","BTCUSD",1766759517243,0.63792691,88960.0,88928.0,1.52368524]
["bitfinex","BTCUSD",1766759518436,1.53694815,88958.0,88929.0,0.04496]
["bitfinex","BTCUSD",1766759518720,1.4695,88957.0,88929.0,0.05632]
["bitfinex","BTCUSD",1766759518941,1.4695,88957.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766759518942,0.0112429,88945.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766759519114,0.01124315,88943.0,88926.0,0.04496]
["bitfinex","BTCUSD",1766759519313,0.000549,88926.0,88904.0,1.35312]
["bitfinex","BTCUSD",1766759519513,0.000549,88926.0,88915.0,0.01136]
["bitfinex","BTCUSD",1766759519713,1.4695,88938.0,88916.0,0.005652]
["bitfinex","BTCUSD",1766759519914,0.01043785,88937.0,88916.0,0.005652]
["bitfinex","BTCUSD",1766759520116,0.01045037,88936.0,88916.0,1.358772]
["bitfinex","BTCUSD",1766759520318,0.02405335,88947.0,88916.0,0.005652]
["bitfinex","BTCUSD",1766759520517,0.00010782,88947.0,88927.0,1.35312]
["bitfinex","BTCUSD",1766759520719,0.00010782,88947.0,88928.0,0.12560524]
["bitfinex","BTCUSD",1766759521102,0.01046729,88946.0,88929.0,1.35312]
["bitfinex","BTCUSD",1766759521318,0.01046729,88945.0,88929.0,1.35312]
["bitfinex","BTCUSD",1766759521641,0.01046729,88944.0,88929.0,1.35312]
["bitfinex","BTCUSD",1766759521842,0.01046834,88943.0,88929.0,1.35312]
["bitfinex","BTCUSD",1766759522167,0.01046834,88942.0,88930.0,0.12560524]
["bitfinex","BTCUSD",1766759522287,0.01046834,88941.0,88930.0,0.01136]
["bitfinex","BTCUSD",1766759522485,0.01046834,88941.0,88917.0,1.35312]
["bitfinex","BTCUSD",1766759522486,0.000549,88930.0,88917.0,1.35312]
["bitfinex","BTCUSD",1766759522746,0.000549,88930.0,88901.0,0.14624601]
["bitfinex","BTCUSD",1766759522747,0.010481,88929.0,88906.0,1.35312]
["bitfinex","BTCUSD",1766759522956,0.02405335,88939.0,88900.0,0.69416925]
["bitfinex","BTCUSD",1766759522957,1e-06,88928.0,88918.0,0.05632]
["bitfinex","BTCUSD",1766759523153,0.01124189,88953.0,88918.0,0.05632]
["bitfinex","BTCUSD",1766759523154,0.03991563,88950.0,88920.0,1.35312]
["bitfinex","BTCUSD",1766759523315,0.03991563,88950.0,88919.0,0.005652]
["bitfinex","BTCUSD",1766759523316,0.02405335,88950.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766759523499,0.02405335,88950.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766759523695,0.02405335,88950.0,88930.0,0.63792691]
["bitfinex","BTCUSD",1766759523696,0.02385335,88960.0,88936.0,1.40933996]
["bitfinex","BTCUSD",1766759523952,0.0002,88969.0,88941.0,1.35312]
["bitfinex","BTCUSD",1766759524156,0.0002,88969.0,88943.0,1.35312]
["bitfinex","BTCUSD",1766759524302,0.0002,88969.0,88951.0,1.35312]
["bitfinex","BTCUSD",1766759524521,0.0002,88969.0,88950.0,0.64916918]
["bitfinex","BTCUSD",1766759524522,0.0002,88981.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766759524719,0.0002,88981.0,88960.0,1.36448]
["bitfinex","BTCUSD",1766759525129,0.0002,88981.0,88961.0,1.35312]
["bitfinex","BTCUSD",1766759525419,0.0002,88981.0,88962.0,1.46736524]
["bitfinex","BTCUSD",1766759525598,0.03010724,88988.0,88963.0,1.39808]
["bitfinex","BTCUSD",1766759525805,0.166304,89000.0,88970.0,0.63792691]
["bitfinex","BTCUSD",1766759526007,0.147086,88997.0,88978.0,0.0002]
["bitfinex","BTCUSD",1766759526218,0.147086,88997.0,88979.0,0.01116]
["bitfinex","BTCUSD",1766759526419,0.01123759,88987.0,88955.0,1.35312]
["bitfinex","BTCUSD",1766759526741,1.4695,88985.0,88963.0,0.05632]
["bitfinex","BTCUSD",1766759528007,1.4695,88985.0,88964.0,1.35312]
["bitfinex","BTCUSD",1766759528454,0.00035987,88987.0,88964.0,1.35312]
["bitfinex","BTCUSD",1766759528455,0.00035987,88987.0,88970.0,0.63792691]
["bitfinex","BTCUSD",1766759528659,0.00035987,88987.0,88971.0,0.01136]
["bitfinex","BTCUSD",1766759528800,0.105124,88995.0,88971.0,0.02259961]
["bitfinex","BTCUSD",1766759529009,0.10918,88994.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766759529209,0.10918,88994.0,88972.0,0.01687195]
["bitfinex","BTCUSD",1766759529210,0.0002,88998.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766759529458,0.0002,88998.0,88985.0,0.05632]
["bitfinex","BTCUSD",1766759529819,0.0004,89006.0,88985.0,0.05632]
["bitfinex","BTCUSD",1766759530164,0.347536,89005.0,88985.0,0.05632]
["bitfinex","BTCUSD",1766759530337,0.0004,89006.0,88986.0,0.11424524]
["bitfinex","BTCUSD",1766759530738,0.0004,89006.0,88988.0,1.35312]
["bitfinex","BTCUSD",1766759530938,0.06041598,89016.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766759531124,0.06041598,89023.0,88994.0,1.35312]
["bitfinex","BTCUSD",1766759531324,0.00027834,89030.0,89002.0,1.35312]
["bitfinex","BTCUSD",1766759531545,0.00027834,89030.0,89010.0,0.6491616]
["bitfinex","BTCUSD",1766759531708,0.00027834,89030.0,89011.0,0.05632]
["bitfinex","BTCUSD",1766759532150,0.00027834,89030.0,89011.0,0.06755456]
["bitfinex","BTCUSD",1766759532360,0.00027834,89030.0,89012.0,1.35312]
["bitfinex","BTCUSD",1766759532559,0.00027834,89030.0,89011.0,0.05632]
["bitfinex","BTCUSD",1766759532560,0.0004,89043.0,89019.0,1.35312]
["bitfinex","BTCUSD",1766759532730,0.0004,89043.0,89021.0,1.35312]
["bitfinex","BTCUSD",1766759532932,0.00050785,89043.0,89021.0,1.35312]
["bitfinex","BTCUSD",1766759533148,0.00050785,89043.0,89020.0,0.12560524]
["bitfinex","BTCUSD",1766759533149,0.144888,89042.0,89022.0,0.05632]
["bitfinex","BTCUSD",1766759534294,0.0112309,89040.0,89023.0,0.04792015]
["bitfinex","BTCUSD",1766759534500,0.01123179,89033.0,89008.0,1.35312]
["bitfinex","BTCUSD",1766759534662,0.01123179,89033.0,89009.0,0.17056524]
["bitfinex","BTCUSD",1766759534663,0.01123191,89032.0,89009.0,0.17056524]
["bitfinex","BTCUSD",1766759534863,0.01123179,89033.0,89010.0,0.05632]
["bitfinex","BTCUSD",1766759535063,0.01123179,89033.0,88997.0,1.2144]
["bitfinex","BTCUSD",1766759535064,0.00055,89010.0,89004.0,0.04496]
["bitfinex","BTCUSD",1766759535311,0.00055,89010.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766759535470,1.25779,89028.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766759535673,0.03450124,89027.0,89005.0,1.231392]
["bitfinex","BTCUSD",1766759535872,0.05416098,89041.0,89007.0,1.2144]
["bitfinex","BTCUSD",1766759536114,0.02405782,89041.0,89007.0,1.22563507]
["bitfinex","BTCUSD",1766759536318,0.02405782,89041.0,89011.0,1.2144]
["bitfinex","BTCUSD",1766759536319,0.02416567,89041.0,89011.0,1.2144]
["bitfinex","BTCUSD",1766759536675,0.03539645,89041.0,89011.0,1.2144]
["bitfinex","BTCUSD",1766759536911,0.01123103,89039.0,89012.0,0.11424524]
["bitfinex","BTCUSD",1766759537141,0.02416567,89041.0,89013.0,0.04496]
["bitfinex","BTCUSD",1766759537142,0.01123279,89025.0,89013.0,0.04496]
["bitfinex","BTCUSD",1766759537292,0.01123292,89024.0,89005.0,0.005632]
["bitfinex","BTCUSD",1766759537489,0.01123292,89024.0,88985.0,0.13499755]
["bitfinex","BTCUSD",1766759537490,0.69429229,89023.0,89006.0,0.01136]
["bitfinex","BTCUSD",1766759537692,0.0002,89023.0,89007.0,0.01136]
["bitfinex","BTCUSD",1766759538033,0.0002,89023.0,89008.0,0.005652]
["bitfinex","BTCUSD",1766759539233,0.0801984,89039.0,89023.0,0.0002]
["bitfinex","BTCUSD",1766759539234,0.02404308,89039.0,89023.0,0.0002]
["bitfinex","BTCUSD",1766759539440,0.03538171,89041.0,89008.0,1.220052]
["bitfinex","BTCUSD",1766759539589,0.03538171,89041.0,89009.0,0.01136]
["bitfinex","BTCUSD",1766759539801,0.03538171,89041.0,89008.0,0.005652]
["bitfinex","BTCUSD",1766759539802,0.0116304,89044.0,89041.0,0.000899]
["bitfinex","BTCUSD",1766759539803,0.0004,89044.0,89041.0,0.000899]
["bitfinex","BTCUSD",1766759540037,0.0004,89050.0,89042.0,0.01121]
["bitfinex","BTCUSD",1766759540236,0.0004,89070.0,89042.0,0.01131785]
["bitfinex","BTCUSD",1766759540440,0.0004,89070.0,89042.0,0.01918853]
["bitfinex","BTCUSD",1766759540703,0.0004,89070.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766759541063,0.0004,89070.0,89043.0,1.2144]
["bitfinex","BTCUSD",1766759541282,0.0004,89070.0,89045.0,1.2144]
["bitfinex","BTCUSD",1766759541516,0.0004,89070.0,89046.0,0.05632]
["bitfinex","BTCUSD",1766759541672,0.0004,89070.0,89047.0,0.07022254]
["bitfinex","BTCUSD",1766759542260,0.108472,89069.0,89047.0,1.07022254]
["bitfinex","BTCUSD",1766759542484,0.0004,89070.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766759542704,0.0004,89070.0,89048.0,0.13499755]
["bitfinex","BTCUSD",1766759543060,0.0004,89070.0,89047.0,2.28462254]
["bitfinex","BTCUSD",1766759543061,0.0004,89070.0,89049.0,0.11424524]
["bitfinex","BTCUSD",1766759543995,0.0004,89070.0,89050.0,0.43300762]
["bitfinex","BTCUSD",1766759544196,0.0004,89070.0,89049.0,0.11424524]
["bitfinex","BTCUSD",1766759544435,0.0004,89070.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766759544629,9e-05,89076.0,89049.0,0.11424524]
["bitfinex","BTCUSD",1766759544630,9e-05,89076.0,89060.0,0.43300762]
["bitfinex","BTCUSD",1766759544884,9e-05,89076.0,89061.0,0.05802947]
["bitfinex","BTCUSD",1766759545062,9e-05,89076.0,89050.0,1.64740762]
["bitfinex","BTCUSD",1766759545215,9e-05,89076.0,89061.0,0.04496]
["bitfinex","BTCUSD",1766759545415,9e-05,89076.0,89062.0,0.01136]
["bitfinex","BTCUSD",1766759545645,0.00100602,89063.0,89062.0,0.01136]
["bitfinex","BTCUSD",1766759545858,9e-05,89076.0,89062.0,0.01136]
["bitfinex","BTCUSD",1766759546055,9e-05,89076.0,89063.0,0.005632]
["bitfinex","BTCUSD",1766759546563,9e-05,89076.0,89063.0,0.00415217]
["bitfinex","BTCUSD",1766759547129,9e-05,89076.0,89062.0,0.01136]
["bitfinex","BTCUSD",1766759547130,9e-05,89076.0,89064.0,1e-08]
["bitfinex","BTCUSD",1766759547570,9e-05,89076.0,89050.0,1.2144]
["bitfinex","BTCUSD",1766759547571,0.05613247,89075.0,89050.0,1.2144]
["bitfinex","BTCUSD",1766759547773,9e-05,89076.0,89051.0,0.05628]
["bitfinex","BTCUSD",1766759547774,0.43300762,89070.0,89051.0,0.05628]
["bitfinex","BTCUSD",1766759547930,9e-05,89076.0,89052.0,0.09217512]
["bitfinex","BTCUSD",1766759550283,9e-05,89076.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766759550579,9e-05,89076.0,89052.0,1.20505512]
["bitfinex","BTCUSD",1766759551127,9e-05,89076.0,89054.0,1.07879]
["bitfinex","BTCUSD",1766759551378,9e-05,89076.0,89055.0,0.05628]
["bitfinex","BTCUSD",1766759551586,9e-05,89076.0,89056.0,0.07022254]
["bitfinex","BTCUSD",1766759551765,0.00024362,89071.0,89056.0,0.07022254]
["bitfinex","BTCUSD",1766759552082,0.00024362,89071.0,89057.0,0.05628]
["bitfinex","BTCUSD",1766759552384,0.00024362,89071.0,89058.0,0.01136]
["bitfinex","BTCUSD",1766759552584,0.00024362,89071.0,89056.0,0.07022254]
["bitfinex","BTCUSD",1766759552730,0.00024362,89071.0,89059.0,0.01136]
["bitfinex","BTCUSD",1766759552954,0.00024362,89071.0,89063.0,1.0]
["bitfinex","BTCUSD",1766759553323,0.00024362,89071.0,89063.0,0.999451]
["bitfinex","BTCUSD",1766759553527,0.00024362,89071.0,89064.0,0.01136]
["bitfinex","BTCUSD",1766759554330,0.00024362,89071.0,89064.0,0.01081]
["bitfinex","BTCUSD",1766759554525,0.00024362,89071.0,89064.0,0.05445275]
["bitfinex","BTCUSD",1766759554730,0.00024362,89071.0,89064.0,0.04423051]
["bitfinex","BTCUSD",1766759554939,0.00024362,89071.0,89064.0,0.00058776]
["bitfinex","BTCUSD",1766759555155,0.00024362,89071.0,89063.0,0.999451]
["bitfinex","BTCUSD",1766759555284,0.00024362,89071.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766759555285,0.43300762,89053.0,89046.0,0.01136]
["bitfinex","BTCUSD",1766759555485,0.00010777,89053.0,89046.0,0.01136]
["bitfinex","BTCUSD",1766759555942,1.25788,89076.0,89053.0,0.000107]
["bitfinex","BTCUSD",1766759556150,1.25788,89076.0,89053.0,0.11424524]
["bitfinex","BTCUSD",1766759556396,0.01042187,89070.0,89054.0,0.01136]
["bitfinex","BTCUSD",1766759556705,3.62e-06,89071.0,89070.0,0.000441]
["bitfinex","BTCUSD",1766759556938,3.62e-06,89071.0,89054.0,1.22576]
["bitfinex","BTCUSD",1766759556939,3.62e-06,89071.0,89067.0,1e-08]
["bitfinex","BTCUSD",1766759557874,3.62e-06,89076.0,89067.0,1e-08]
["bitfinex","BTCUSD",1766759558234,3.62e-06,89076.0,89068.0,0.04561511]
["bitfinex","BTCUSD",1766759558470,0.02402309,89092.0,89068.0,0.04561511]
["bitfinex","BTCUSD",1766759558471,0.43300762,89090.0,89068.0,1.26001511]
["bitfinex","BTCUSD",1766759558588,0.01044567,89088.0,89068.0,1.26001511]
["bitfinex","BTCUSD",1766759558787,0.01044567,89088.0,89050.0,0.43300762]
["bitfinex","BTCUSD",1766759558788,0.43300762,89080.0,89055.0,0.04492]
["bitfinex","BTCUSD",1766759559036,0.43300762,89080.0,89056.0,1.22576]
["bitfinex","BTCUSD",1766759559037,0.01044567,89079.0,89056.0,1.22576]
["bitfinex","BTCUSD",1766759559398,0.09115655,89089.0,89058.0,1.2144]
["bitfinex","BTCUSD",1766759559836,0.01122485,89088.0,89058.0,1.2144]
["bitfinex","BTCUSD",1766759559989,0.09115655,89089.0,89058.0,1.2144]
["bitfinex","BTCUSD",1766759560187,0.10238128,89089.0,89060.0,1.2144]
["bitfinex","BTCUSD",1766759560427,0.06708107,89089.0,89060.0,1.2144]
["bitfinex","BTCUSD",1766759560637,0.09115655,89089.0,89060.0,1.2144]
["bitfinex","BTCUSD",1766759561606,0.44423348,89080.0,89060.0,1.2144]
["bitfinex","BTCUSD",1766759561814,0.43300762,89070.0,89059.0,0.11424524]
["bitfinex","BTCUSD",1766759562033,0.43300762,89070.0,89050.0,1.2144]
["bitfinex","BTCUSD",1766759562034,0.43300762,89070.0,89054.0,0.04492]
["bitfinex","BTCUSD",1766759562375,0.0002,89070.0,89055.0,0.01136]
["bitfinex","BTCUSD",1766759562913,0.43320762,89070.0,89050.0,1.2146]
["bitfinex","BTCUSD",1766759563284,0.43320762,89070.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766759563285,0.43320762,89070.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766759563286,0.43300762,89060.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766759563488,0.02411007,89059.0,89051.0,1e-08]
["bitfinex","BTCUSD",1766759564058,0.02411007,89059.0,89039.0,0.83508]
["bitfinex","BTCUSD",1766759564257,0.43300762,89050.0,89040.0,0.077528]
["bitfinex","BTCUSD",1766759564463,0.02412723,89049.0,89041.0,0.01136]
["bitfinex","BTCUSD",1766759564808,0.43300762,89050.0,89041.0,0.01136]
["bitfinex","BTCUSD",1766759565337,0.02414119,89049.0,89041.0,0.01136]
["bitfinex","BTCUSD",1766759565542,0.02359119,89049.0,89041.0,0.01136]
["bitfinex","BTCUSD",1766759565781,1.20981078,89060.0,89041.0,0.01136]
["bitfinex","BTCUSD",1766759565989,0.43300762,89051.0,89041.0,0.00091077]
["bitfinex","BTCUSD",1766759566197,0.43300762,89051.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766759566198,0.0112304,89044.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759566350,0.43300762,89030.0,89012.0,0.04492]
["bitfinex","BTCUSD",1766759566550,0.43300762,89030.0,89013.0,0.01136]
["bitfinex","BTCUSD",1766759566774,0.43300762,89030.0,89014.0,0.079581]
["bitfinex","BTCUSD",1766759567179,0.43300762,89030.0,89011.0,0.73953]
["bitfinex","BTCUSD",1766759567559,0.43300762,89030.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766759567560,0.43300762,89021.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766759567697,0.43300762,89013.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766759568047,0.06741179,89006.0,89003.0,1e-08]
["bitfinex","BTCUSD",1766759568245,0.01123456,89011.0,88955.0,0.22483131]
["bitfinex","BTCUSD",1766759568246,0.01123595,89000.0,88977.0,0.73953]
["bitfinex","BTCUSD",1766759568447,0.43300762,88990.0,88977.0,0.73953]
["bitfinex","BTCUSD",1766759568878,0.43300762,88990.0,88977.0,0.00035987]
["bitfinex","BTCUSD",1766759569083,0.43300762,88990.0,88974.0,0.01136]
["bitfinex","BTCUSD",1766759569282,0.43300762,88984.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759569412,0.01136,88983.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759570810,0.43300762,88980.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759571225,0.0002,88987.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759571380,0.01156,88987.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759571560,0.01156,88987.0,88968.0,0.08297754]
["bitfinex","BTCUSD",1766759573384,0.01136,88986.0,88969.0,0.73953]
["bitfinex","BTCUSD",1766759573567,0.0002,88987.0,88969.0,0.73953]
["bitfinex","BTCUSD",1766759574390,0.01123582,89001.0,88969.0,0.73953]
["bitfinex","BTCUSD",1766759574391,0.03018755,89011.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766759574590,0.01136,89005.0,88973.0,0.73953]
["bitfinex","BTCUSD",1766759574789,0.0002,89000.0,88980.0,0.0002]
["bitfinex","BTCUSD",1766759575208,0.0002,89000.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766759575386,0.7467,89017.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766759575586,0.01136,89016.0,88986.0,0.75076772]
["bitfinex","BTCUSD",1766759575792,0.01136,89016.0,88988.0,0.73953]
["bitfinex","BTCUSD",1766759576033,0.7467,89017.0,88988.0,0.73953]
["bitfinex","BTCUSD",1766759576184,0.7467,89017.0,88987.0,0.12548283]
["bitfinex","BTCUSD",1766759576185,0.01136,89016.0,88991.0,0.73953]
["bitfinex","BTCUSD",1766759576387,0.01136,89015.0,88992.0,0.01136]
["bitfinex","BTCUSD",1766759576624,0.01136,89015.0,88993.0,0.04215242]
["bitfinex","BTCUSD",1766759577510,0.03018755,89039.0,89001.0,0.73953]
["bitfinex","BTCUSD",1766759577686,0.14798028,89037.0,89003.0,0.73953]
["bitfinex","BTCUSD",1766759577890,0.271507,89029.0,89003.0,0.73953]
["bitfinex","BTCUSD",1766759578071,0.260117,89027.0,89004.0,0.075089]
["bitfinex","BTCUSD",1766759578643,0.260117,89027.0,86633.0,0.07449545]
["bitfinex","BTCUSD",1766759578644,0.01123368,89018.0,88987.0,0.11424524]
["bitfinex","BTCUSD",1766759578811,0.43300762,89014.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766759579008,0.01136,89017.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766759579332,0.01136,89017.0,88991.0,0.73953]
["bitfinex","BTCUSD",1766759579531,0.01136,89017.0,88992.0,0.11424524]
["bitfinex","BTCUSD",1766759579905,0.01136,89017.0,88992.0,0.1254822]
["bitfinex","BTCUSD",1766759580096,0.01136,89017.0,88992.0,0.11424524]
["bitfinex","BTCUSD",1766759580502,0.00010771,89027.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766759580711,0.13434,89026.0,88998.0,0.75089]
["bitfinex","BTCUSD",1766759580900,0.13434,89026.0,88992.0,0.11424524]
["bitfinex","BTCUSD",1766759580901,0.75793368,89018.0,88999.0,0.01136]
["bitfinex","BTCUSD",1766759581100,0.00010771,89027.0,88999.0,0.01136]
["bitfinex","BTCUSD",1766759581309,0.00010771,89027.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766759581310,0.342829,89026.0,89000.0,0.01136]
["bitfinex","BTCUSD",1766759582047,0.233399,89026.0,89000.0,0.01136]
["bitfinex","BTCUSD",1766759582470,0.44424105,89020.0,88993.0,0.75089]
["bitfinex","BTCUSD",1766759582666,0.07876186,89019.0,88994.0,0.075089]
["bitfinex","BTCUSD",1766759582820,0.07876186,89019.0,88980.0,0.47816762]
["bitfinex","BTCUSD",1766759582821,0.05617851,89002.0,88980.0,0.0002]
["bitfinex","BTCUSD",1766759583027,0.0112362,88998.0,88980.0,0.0002]
["bitfinex","BTCUSD",1766759583340,0.0112362,88998.0,88956.0,0.14623906]
["bitfinex","BTCUSD",1766759583341,0.01123658,88995.0,88960.0,0.73953]
["bitfinex","BTCUSD",1766759583524,0.44424483,88990.0,88966.0,0.01136]
["bitfinex","BTCUSD",1766759583737,0.44424483,88990.0,88960.0,0.73953]
["bitfinex","BTCUSD",1766759583738,0.43300762,88980.0,88960.0,0.73953]
["bitfinex","BTCUSD",1766759583933,0.81412427,88989.0,88963.0,0.01136]
["bitfinex","BTCUSD",1766759583934,0.7467,88989.0,88963.0,0.01136]
["bitfinex","BTCUSD",1766759584171,0.7467,88989.0,88967.0,0.00055914]
["bitfinex","BTCUSD",1766759584477,0.43300762,88980.0,88967.0,0.01946339]
["bitfinex","BTCUSD",1766759584677,0.43300762,88980.0,88954.0,0.0004]
["bitfinex","BTCUSD",1766759584679,0.0674328,88978.0,88954.0,0.0004]
["bitfinex","BTCUSD",1766759584970,0.0674328,88978.0,88954.0,0.00050787]
["bitfinex","BTCUSD",1766759584971,0.43300762,88970.0,88954.0,0.00050787]
["bitfinex","BTCUSD",1766759585176,0.43300762,88970.0,88949.0,0.74889884]
["bitfinex","BTCUSD",1766759585352,0.7467,88978.0,88950.0,0.07488988]
["bitfinex","BTCUSD",1766759585553,0.01136,88977.0,88952.0,0.05621]
["bitfinex","BTCUSD",1766759585771,0.00759977,88977.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766759586078,0.00759977,88977.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766759586079,0.7467,88989.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759586080,0.01136,88982.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759586293,0.01171958,88982.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759586988,0.0002,88987.0,88967.0,0.0002]
["bitfinex","BTCUSD",1766759586989,0.0002,88987.0,88968.0,0.73953]
["bitfinex","BTCUSD",1766759587190,0.0002,88987.0,88970.0,0.73953]
["bitfinex","BTCUSD",1766759587391,0.01136,88996.0,88970.0,0.73953]
["bitfinex","BTCUSD",1766759587832,0.01123683,88993.0,88970.0,0.73953]
["bitfinex","BTCUSD",1766759587949,0.01123734,88989.0,88969.0,0.07734514]
["bitfinex","BTCUSD",1766759588156,0.01123734,88989.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759588157,0.43300762,88990.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759589412,0.01123784,88985.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759589565,0.43300762,88980.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759589772,0.68281,88987.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759590151,0.0112381,88983.0,88968.0,0.00035958]
["bitfinex","BTCUSD",1766759590381,0.0112381,88983.0,88935.0,0.77568]
["bitfinex","BTCUSD",1766759590382,0.43300762,88971.0,88935.0,0.77568]
["bitfinex","BTCUSD",1766759590609,0.2489,88968.0,88938.0,0.01136]
["bitfinex","BTCUSD",1766759590775,0.2489,88968.0,88938.0,0.14635755]
["bitfinex","BTCUSD",1766759590980,0.2489,88968.0,88938.0,0.15760133]
["bitfinex","BTCUSD",1766759591199,0.2489,88968.0,88939.0,0.09760628]
["bitfinex","BTCUSD",1766759591805,0.43300762,88960.0,88939.0,0.09760628]
["bitfinex","BTCUSD",1766759592303,0.43300762,88950.0,88939.0,0.09760628]
["bitfinex","BTCUSD",1766759592593,0.0112429,88945.0,88927.0,0.00027717]
["bitfinex","BTCUSD",1766759592749,0.0112429,88945.0,88911.0,0.04496]
["bitfinex","BTCUSD",1766759592750,0.43300762,88940.0,88917.0,0.01136]
["bitfinex","BTCUSD",1766759592951,0.4331154,88940.0,88917.0,0.01136]
["bitfinex","BTCUSD",1766759593179,0.4331154,88940.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766759593180,0.43300762,88930.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766759593496,0.01136,88929.0,88898.0,0.64944]
["bitfinex","BTCUSD",1766759593638,0.01136,88929.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759593639,0.01124517,88927.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759593834,0.01136,88929.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759594040,0.01136,88929.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766759594041,0.43300762,88920.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766759594275,0.01136,88919.0,88887.0,0.03824604]
["bitfinex","BTCUSD",1766759594453,0.01136,88919.0,88894.0,0.25761]
["bitfinex","BTCUSD",1766759594667,0.01136,88919.0,88896.0,0.25761]
["bitfinex","BTCUSD",1766759594868,0.01136,88919.0,88897.0,0.01136]
["bitfinex","BTCUSD",1766759595208,0.01136,88919.0,88898.0,0.02802196]
["bitfinex","BTCUSD",1766759595553,0.01136,88919.0,88897.0,0.01136]
["bitfinex","BTCUSD",1766759596572,0.01136,88924.0,88901.0,0.26885846]
["bitfinex","BTCUSD",1766759596771,0.01124441,88933.0,88901.0,0.25761]
["bitfinex","BTCUSD",1766759596976,0.43300762,88930.0,88901.0,0.25761]
["bitfinex","BTCUSD",1766759597293,0.0344371,88929.0,88902.0,0.07919696]
["bitfinex","BTCUSD",1766759597476,0.01042421,88928.0,88902.0,0.07919696]
["bitfinex","BTCUSD",1766759597678,0.01124543,88925.0,88897.0,0.01136]
["bitfinex","BTCUSD",1766759597885,0.43300762,88910.0,88889.0,0.25761]
["bitfinex","BTCUSD",1766759598091,0.01124606,88920.0,88890.0,0.01136]
["bitfinex","BTCUSD",1766759598092,0.01136,88912.0,88890.0,0.01136]
["bitfinex","BTCUSD",1766759598292,0.01136,88912.0,88889.0,0.25761]
["bitfinex","BTCUSD",1766759598293,0.43300762,88910.0,88889.0,0.25761]
["bitfinex","BTCUSD",1766759598496,0.01136,88912.0,88889.0,0.26897]
["bitfinex","BTCUSD",1766759598697,0.01136,88912.0,88890.0,0.0295856]
["bitfinex","BTCUSD",1766759598961,0.01136,88912.0,88889.0,0.26897]
["bitfinex","BTCUSD",1766759598962,0.43300762,88900.0,88889.0,0.01136]
["bitfinex","BTCUSD",1766759599075,0.43300762,88900.0,88890.0,0.00010788]
["bitfinex","BTCUSD",1766759599475,0.2489,88908.0,88890.0,0.00010788]
["bitfinex","BTCUSD",1766759601310,0.01136,88907.0,88890.0,0.00010788]
["bitfinex","BTCUSD",1766759601907,0.0226077,88907.0,88890.0,0.00010788]
["bitfinex","BTCUSD",1766759602137,0.07884625,88907.0,88890.0,0.00010788]
["bitfinex","BTCUSD",1766759602441,0.07884625,88907.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766759602442,0.01124947,88893.0,88864.0,0.25761]
["bitfinex","BTCUSD",1766759602571,0.01124947,88893.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766759602572,0.01124985,88890.0,88855.0,0.045]
["bitfinex","BTCUSD",1766759602788,0.26689,88890.0,88859.0,0.01136]
["bitfinex","BTCUSD",1766759602987,0.01136,88892.0,88859.0,0.01136]
["bitfinex","BTCUSD",1766759602988,0.01136,88892.0,88870.0,0.43300762]
["bitfinex","BTCUSD",1766759603189,0.01136,88892.0,88859.0,0.01136]
["bitfinex","BTCUSD",1766759603190,0.01136,88892.0,88863.0,0.25761]
["bitfinex","BTCUSD",1766759603399,0.01136,88892.0,88852.0,0.25761]
["bitfinex","BTCUSD",1766759603400,0.26689,88889.0,88852.0,0.25761]
["bitfinex","BTCUSD",1766759603608,0.22500225,88889.0,88840.0,0.30261]
["bitfinex","BTCUSD",1766759603806,0.22500225,88889.0,88844.0,0.01136]
["bitfinex","BTCUSD",1766759604444,0.22500225,88889.0,88854.0,0.25761]
["bitfinex","BTCUSD",1766759604762,0.27913,88889.0,88854.0,0.25761]
["bitfinex","BTCUSD",1766759605339,0.00010772,88893.0,88870.0,0.63819538]
["bitfinex","BTCUSD",1766759605541,0.01136,88892.0,88880.0,0.63819538]
["bitfinex","BTCUSD",1766759605836,0.02476091,88892.0,88880.0,0.63819538]
["bitfinex","BTCUSD",1766759606162,4.15e-06,88892.0,88880.0,0.25761]
["bitfinex","BTCUSD",1766759606383,4.15e-06,88892.0,88870.0,0.89580538]
["bitfinex","BTCUSD",1766759606587,0.05624929,88890.0,88870.0,0.25761]
["bitfinex","BTCUSD",1766759606723,0.05624929,88890.0,88860.0,0.63819538]
["bitfinex","BTCUSD",1766759606724,1.047892,88889.0,88860.0,0.63819538]
["bitfinex","BTCUSD",1766759606905,0.06749857,88891.0,88859.0,0.01136]
["bitfinex","BTCUSD",1766759606906,1.047892,88891.0,88870.0,0.63819538]
["bitfinex","BTCUSD",1766759607346,1.047892,88891.0,88859.0,0.01136]
["bitfinex","BTCUSD",1766759607546,1.047892,88890.0,88870.0,0.63819538]
["bitfinex","BTCUSD",1766759607754,0.68314,88890.0,88870.0,0.63819538]
["bitfinex","BTCUSD",1766759607965,0.771641,88891.0,88870.0,0.63819538]
["bitfinex","BTCUSD",1766759608176,0.14549,88891.0,88880.0,0.63819538]
["bitfinex","BTCUSD",1766759608334,1.01124859,88900.0,88881.0,0.25761]
["bitfinex","BTCUSD",1766759608335,0.05253009,88897.0,88881.0,0.25761]
["bitfinex","BTCUSD",1766759608547,0.05253009,88897.0,88887.0,0.63819538]
["bitfinex","BTCUSD",1766759608952,0.04885482,88897.0,88887.0,0.63819538]
["bitfinex","BTCUSD",1766759609150,1.0,88950.0,88887.0,0.63819538]
["bitfinex","BTCUSD",1766759609151,0.05624429,88934.0,88892.0,0.2688596]
["bitfinex","BTCUSD",1766759609375,0.05624429,88934.0,88920.0,0.50252068]
["bitfinex","BTCUSD",1766759609376,1.047892,88931.0,88920.0,0.50252068]
["bitfinex","BTCUSD",1766759609537,0.01136,88933.0,88905.0,0.25761]
["bitfinex","BTCUSD",1766759609538,0.0002,88925.0,88905.0,0.25781]
["bitfinex","BTCUSD",1766759609737,0.0002,88925.0,88910.0,0.63819538]
["bitfinex","BTCUSD",1766759609937,0.145544,88924.0,88910.0,0.63819538]
["bitfinex","BTCUSD",1766759610542,0.00010792,88924.0,88905.0,0.25781]
["bitfinex","BTCUSD",1766759610743,0.00010792,88924.0,88900.0,0.01136]
["bitfinex","BTCUSD",1766759610744,0.249439,88923.0,88891.0,0.25761]
["bitfinex","BTCUSD",1766759610949,0.01124619,88919.0,88900.0,0.63819538]
["bitfinex","BTCUSD",1766759611143,0.01136,88923.0,88900.0,0.63819538]
["bitfinex","BTCUSD",1766759611144,0.01124656,88916.0,88900.0,0.63819538]
["bitfinex","BTCUSD",1766759611348,0.01124656,88916.0,88895.0,0.01136]
["bitfinex","BTCUSD",1766759611551,1.039904,88914.0,88894.0,0.01136]
["bitfinex","BTCUSD",1766759611791,0.01124707,88912.0,88891.0,0.24695984]
["bitfinex","BTCUSD",1766759612116,0.01136,88913.0,88875.0,0.75897]
["bitfinex","BTCUSD",1766759612117,0.01124846,88901.0,88875.0,0.75897]
["bitfinex","BTCUSD",1766759612302,0.86314195,88910.0,88875.0,0.75897]
["bitfinex","BTCUSD",1766759612303,0.01124947,88893.0,88875.0,0.75897]
["bitfinex","BTCUSD",1766759612601,0.575239,88894.0,88874.0,0.01156]
["bitfinex","BTCUSD",1766759612802,0.0112496,88892.0,88874.0,0.01156]
["bitfinex","BTCUSD",1766759613118,0.01124985,88890.0,88874.0,0.0002]
["bitfinex","BTCUSD",1766759613281,0.01124985,88890.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759613498,0.01462442,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759613670,0.01124973,88891.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759613879,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759614070,0.01124998,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759614273,0.01124973,88891.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759614475,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759614671,0.02587438,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759614887,0.0146244,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759615492,0.02587438,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759616054,0.06749898,88891.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759616055,0.01136,88892.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759616856,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759617212,0.01039212,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759617412,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759617639,0.06664204,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759617805,0.05624992,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759618853,0.01136,88892.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759621124,0.02396732,88898.0,88883.0,0.75897]
["bitfinex","BTCUSD",1766759621311,0.2489,88899.0,88883.0,0.75897]
["bitfinex","BTCUSD",1766759621660,1.0,88900.0,88883.0,0.75897]
["bitfinex","BTCUSD",1766759621954,1.0,88900.0,88890.0,0.75897]
["bitfinex","BTCUSD",1766759622151,1.0,88900.0,88892.0,0.75897]
["bitfinex","BTCUSD",1766759622409,2.0,88900.0,88892.0,0.75897]
["bitfinex","BTCUSD",1766759622708,2.0,88900.0,88892.0,0.70252667]
["bitfinex","BTCUSD",1766759623010,0.02408184,88899.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759623306,0.02408184,88899.0,88888.0,0.01136]
["bitfinex","BTCUSD",1766759623891,0.045,88913.0,88889.0,0.75897]
["bitfinex","BTCUSD",1766759624094,0.045,88913.0,88891.0,0.94335]
["bitfinex","BTCUSD",1766759624302,0.05624694,88913.0,88888.0,0.01136]
["bitfinex","BTCUSD",1766759624532,0.127713,88911.0,88888.0,0.01136]
["bitfinex","BTCUSD",1766759625086,0.127713,88911.0,88889.0,0.97561]
["bitfinex","BTCUSD",1766759625925,0.045,88913.0,88889.0,0.97561]
["bitfinex","BTCUSD",1766759626125,0.01924525,88912.0,88889.0,0.97561]
["bitfinex","BTCUSD",1766759626327,0.01124821,88903.0,88889.0,0.97561]
["bitfinex","BTCUSD",1766759626529,0.01124732,88910.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759626530,0.01124859,88900.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759626717,0.01124859,88900.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759626718,0.01124834,88902.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759627079,1.64056538,88900.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759627283,0.06760061,88904.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759627284,0.63819538,88892.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759627415,1.00237,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759627835,1.01373,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759628034,0.01136,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759628595,1.01373,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759629676,0.297546,88898.0,88889.0,0.00046]
["bitfinex","BTCUSD",1766759629878,0.0112491,88896.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630091,0.63819538,88892.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630303,0.01124998,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630508,0.70580404,88892.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630509,1.406511,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630716,0.284605,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759630922,0.01136,88892.0,88889.0,8.9e-05]
["bitfinex","BTCUSD",1766759631193,0.01,88901.0,88889.0,8.9e-05]
["bitfinex","BTCUSD",1766759631387,0.01,88901.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759631388,0.01136,88900.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759631610,0.01136,88907.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759631816,0.346566,88906.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759632024,0.01136,88907.0,88906.0,8.9e-05]
["bitfinex","BTCUSD",1766759632611,0.01136,88907.0,88882.0,0.97596245]
["bitfinex","BTCUSD",1766759632812,0.01136,88907.0,88883.0,0.11424524]
["bitfinex","BTCUSD",1766759633130,1.00237,88914.0,88883.0,1.08985524]
["bitfinex","BTCUSD",1766759633682,0.01136,88917.0,88883.0,1.08985524]
["bitfinex","BTCUSD",1766759633683,0.01136,88917.0,88891.0,0.97561]
["bitfinex","BTCUSD",1766759634708,1.01373,88917.0,88883.0,0.11424524]
["bitfinex","BTCUSD",1766759635007,0.01124745,88909.0,88884.0,0.01136]
["bitfinex","BTCUSD",1766759635230,0.05624009,88905.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759635469,0.01136,88908.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759635470,1.01361872,88899.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759635686,1.00237,88895.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759635903,0.02413166,88894.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759636742,0.01136,88895.0,88894.0,0.000352]
["bitfinex","BTCUSD",1766759636958,0.01136,88895.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759637183,0.08441917,88904.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759637411,0.01136,88903.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759638028,0.045,88910.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759638029,0.045,88910.0,88882.0,0.97596245]
["bitfinex","BTCUSD",1766759638229,0.01136,88910.0,88882.0,0.97596245]
["bitfinex","BTCUSD",1766759638404,1.00237,88918.0,88890.0,0.6379381]
["bitfinex","BTCUSD",1766759638405,0.02413166,88916.0,88890.0,0.6379381]
["bitfinex","BTCUSD",1766759638606,0.02413166,88917.0,88891.0,0.12560524]
["bitfinex","BTCUSD",1766759638794,0.02413166,88917.0,88892.0,0.97561]
["bitfinex","BTCUSD",1766759639032,0.01136,88921.0,88892.0,0.97561]
["bitfinex","BTCUSD",1766759640249,0.02413166,88932.0,88892.0,0.9868596]
["bitfinex","BTCUSD",1766759640479,0.02413166,88932.0,88891.0,0.01136]
["bitfinex","BTCUSD",1766759640480,0.22485516,88947.0,88891.0,0.01136]
["bitfinex","BTCUSD",1766759640481,0.02413166,88942.0,88911.0,0.9868572]
["bitfinex","BTCUSD",1766759640684,0.10025801,88953.0,88893.0,0.13499755]
["bitfinex","BTCUSD",1766759640685,0.02413166,88952.0,88920.0,0.6379381]
["bitfinex","BTCUSD",1766759640862,0.01124062,88963.0,88926.0,0.97561]
["bitfinex","BTCUSD",1766759641072,0.597486,88961.0,88942.0,0.0002]
["bitfinex","BTCUSD",1766759641252,0.0002,88942.0,88935.0,0.01136]
["bitfinex","BTCUSD",1766759641467,0.567786,88961.0,88933.0,0.01136]
["bitfinex","BTCUSD",1766759641659,0.567786,88961.0,88934.0,0.97561]
["bitfinex","BTCUSD",1766759641660,0.000108,88961.0,88934.0,0.97561]
["bitfinex","BTCUSD",1766759642442,0.01124125,88958.0,88934.0,0.97561]
["bitfinex","BTCUSD",1766759642655,0.01124125,88958.0,88912.0,0.10993279]
["bitfinex","BTCUSD",1766759642656,2.57e-06,88957.0,88936.0,0.97561]
["bitfinex","BTCUSD",1766759642819,0.000108,88961.0,88938.0,0.97561]
["bitfinex","BTCUSD",1766759643433,0.000108,88961.0,88935.0,0.01136]
["bitfinex","BTCUSD",1766759643434,0.000549,88938.0,88935.0,0.0114]
["bitfinex","BTCUSD",1766759643616,0.0114,88960.0,88935.0,0.0114]
["bitfinex","BTCUSD",1766759643819,0.0114,88960.0,88936.0,0.97561]
["bitfinex","BTCUSD",1766759644240,0.0002,88962.0,88936.0,0.97561]
["bitfinex","BTCUSD",1766759644446,0.2486,88967.0,88938.0,0.97561]
["bitfinex","BTCUSD",1766759644667,0.31683,88967.0,88952.0,0.0002]
["bitfinex","BTCUSD",1766759644869,0.139515,88967.0,88946.0,0.0114]
["bitfinex","BTCUSD",1766759645274,0.0002,88972.0,88946.0,0.98701]
["bitfinex","BTCUSD",1766759645480,0.235426,88971.0,88946.0,0.98701]
["bitfinex","BTCUSD",1766759645770,0.210032,88971.0,88946.0,1.085711]
["bitfinex","BTCUSD",1766759647752,0.210032,88971.0,88947.0,0.01136]
["bitfinex","BTCUSD",1766759647753,0.01124012,88967.0,88947.0,0.01136]
["bitfinex","BTCUSD",1766759647990,0.01123987,88969.0,88947.0,0.01136]
["bitfinex","BTCUSD",1766759648196,0.01123961,88971.0,88947.0,0.01136]
["bitfinex","BTCUSD",1766759648395,0.01124012,88967.0,88947.0,0.01136]
["bitfinex","BTCUSD",1766759648708,0.01124012,88967.0,88936.0,0.045108]
["bitfinex","BTCUSD",1766759648709,4.198e-05,88947.0,88936.0,0.000108]
["bitfinex","BTCUSD",1766759648870,4.198e-05,88947.0,88937.0,0.01136]
["bitfinex","BTCUSD",1766759649470,1.98e-06,88947.0,88937.0,0.1100678]
["bitfinex","BTCUSD",1766759649672,1.98e-06,88947.0,88938.0,0.97561]
["bitfinex","BTCUSD",1766759651125,0.01136,88966.0,88938.0,0.97561]
["bitfinex","BTCUSD",1766759651500,0.2489,88967.0,88938.0,0.97311097]
["bitfinex","BTCUSD",1766759652753,0.124284,88971.0,88937.0,0.1100678]
["bitfinex","BTCUSD",1766759652955,0.2491,88972.0,88937.0,0.1100678]
["bitfinex","BTCUSD",1766759652956,0.2491,88972.0,88967.0,0.000749]
["bitfinex","BTCUSD",1766759653333,0.2491,88972.0,88958.0,0.97561]
["bitfinex","BTCUSD",1766759653931,0.2491,88972.0,88958.0,0.97526]
["bitfinex","BTCUSD",1766759654537,0.2491,88972.0,88952.0,0.01136]
["bitfinex","BTCUSD",1766759654735,0.2491,88972.0,88952.0,0.011468]
["bitfinex","BTCUSD",1766759655379,0.2491,88972.0,88952.0,0.000108]
["bitfinex","BTCUSD",1766759655548,0.92217,88970.0,88952.0,0.000108]
["bitfinex","BTCUSD",1766759655753,0.92217,88970.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759655754,0.01124037,88965.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759655934,0.92217,88963.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759656137,0.92217,88963.0,88930.0,0.01136]
["bitfinex","BTCUSD",1766759656138,0.01124125,88958.0,88930.0,0.01136]
["bitfinex","BTCUSD",1766759656328,0.01124138,88957.0,88931.0,0.093709]
["bitfinex","BTCUSD",1766759656528,0.764651,88961.0,88931.0,0.093709]
["bitfinex","BTCUSD",1766759656873,0.67584,88961.0,88931.0,0.093709]
["bitfinex","BTCUSD",1766759657035,0.01136,88964.0,88932.0,0.92553]
["bitfinex","BTCUSD",1766759658257,0.0674541,88950.0,88932.0,0.92553]
["bitfinex","BTCUSD",1766759658383,0.01124239,88949.0,88932.0,0.01136]
["bitfinex","BTCUSD",1766759658824,0.01124277,88946.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759659035,0.00563284,88949.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759659236,0.01124265,88947.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759659522,0.01687523,88949.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759659890,0.01124265,88947.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759660289,0.01124277,88946.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759660972,0.01124227,88950.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759661176,0.01042185,88949.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759661377,0.01042185,88948.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759661694,0.05621061,88952.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759661695,0.01124201,88952.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759661968,0.01124239,88949.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759662192,0.01042876,88948.0,88928.0,0.01156]
["bitfinex","BTCUSD",1766759662369,0.01042876,88947.0,88928.0,0.01156]
["bitfinex","BTCUSD",1766759662667,0.461282,88950.0,88928.0,0.01156]
["bitfinex","BTCUSD",1766759662884,0.03446784,88949.0,88928.0,0.01156]
["bitfinex","BTCUSD",1766759663072,0.01136,88953.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759663376,0.01124227,88950.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759663700,0.01043518,88949.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759664073,0.01043518,88948.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759664258,0.01043518,88947.0,88929.0,0.92553]
["bitfinex","BTCUSD",1766759664456,0.02403546,88951.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759664627,0.0104395,88950.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759664842,0.0104395,88949.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759665064,0.0104395,88948.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759665272,0.0104395,88947.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759665489,0.03527671,88958.0,88929.0,0.93689]
["bitfinex","BTCUSD",1766759665490,0.0104395,88946.0,88931.0,0.92553]
["bitfinex","BTCUSD",1766759665704,0.515358,88957.0,88931.0,0.92553]
["bitfinex","BTCUSD",1766759665913,0.228067,88955.0,88931.0,0.92553]
["bitfinex","BTCUSD",1766759666107,0.02403546,88954.0,88931.0,0.92553]
["bitfinex","BTCUSD",1766759666308,0.346469,88958.0,88931.0,1.019239]
["bitfinex","BTCUSD",1766759666544,0.02403546,88957.0,88931.0,1.019239]
["bitfinex","BTCUSD",1766759666744,0.01124176,88954.0,88931.0,1.019239]
["bitfinex","BTCUSD",1766759666962,0.01124201,88952.0,88931.0,0.92553]
["bitfinex","BTCUSD",1766759667124,0.01124239,88949.0,88932.0,0.01136]
["bitfinex","BTCUSD",1766759667321,0.05621198,88949.0,88932.0,0.01136]
["bitfinex","BTCUSD",1766759667527,0.01124277,88946.0,88932.0,0.010811]
["bitfinex","BTCUSD",1766759667743,0.01124277,88946.0,88932.0,0.01050409]
["bitfinex","BTCUSD",1766759667964,0.01124277,88946.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759667965,0.01124391,88937.0,88928.0,0.0002]
["bitfinex","BTCUSD",1766759668122,0.01124366,88939.0,88924.0,0.01136]
["bitfinex","BTCUSD",1766759668323,0.01124366,88939.0,88910.0,0.045]
["bitfinex","BTCUSD",1766759668324,0.0002,88938.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759668529,0.00035,88924.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759668732,0.01144378,88938.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759669136,0.02689392,88937.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759669319,0.01565001,88937.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759669452,0.03995875,88937.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759669960,0.06746737,88932.0,88918.0,0.0002]
["bitfinex","BTCUSD",1766759670171,0.06746737,88932.0,88888.0,0.045]
["bitfinex","BTCUSD",1766759670172,0.01124555,88924.0,88889.0,0.92553]
["bitfinex","BTCUSD",1766759670422,0.01124555,88924.0,88888.0,0.045]
["bitfinex","BTCUSD",1766759670423,0.01124581,88922.0,88891.0,0.92553]
["bitfinex","BTCUSD",1766759670748,0.01124581,88922.0,88893.0,0.92553]
["bitfinex","BTCUSD",1766759670749,0.06747876,88917.0,88893.0,0.92553]
["bitfinex","BTCUSD",1766759670948,0.01124644,88917.0,88894.0,0.01136]
["bitfinex","BTCUSD",1766759671153,0.02403546,88920.0,88894.0,0.01136]
["bitfinex","BTCUSD",1766759671471,0.01124631,88918.0,88894.0,0.01136]
["bitfinex","BTCUSD",1766759671642,0.01124606,88920.0,88895.0,0.03715729]
["bitfinex","BTCUSD",1766759671872,0.574698,88921.0,88895.0,0.03715729]
["bitfinex","BTCUSD",1766759672074,0.02403546,88920.0,88895.0,0.03715729]
["bitfinex","BTCUSD",1766759672280,0.03995875,88927.0,88901.0,0.92553]
["bitfinex","BTCUSD",1766759672486,0.01124391,88937.0,88895.0,0.03715729]
["bitfinex","BTCUSD",1766759672487,0.04026657,88938.0,88927.0,0.00055]
["bitfinex","BTCUSD",1766759672621,0.00030782,88938.0,88927.0,0.00055]
["bitfinex","BTCUSD",1766759673015,0.00030782,88938.0,88921.0,0.92553]
["bitfinex","BTCUSD",1766759674236,0.00030782,88938.0,88920.0,0.01136]
["bitfinex","BTCUSD",1766759674436,0.00791272,88937.0,88920.0,0.01136]
["bitfinex","BTCUSD",1766759674828,0.00030782,88938.0,88921.0,0.01136]
["bitfinex","BTCUSD",1766759675127,0.00030782,88938.0,88922.0,0.92553]
["bitfinex","BTCUSD",1766759675910,0.00030782,88938.0,88921.0,0.01136]
["bitfinex","BTCUSD",1766759677352,0.00015,88921.0,88918.0,0.01136]
["bitfinex","BTCUSD",1766759677555,0.00015,88921.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766759677556,0.00030782,88938.0,88896.0,0.92553]
["bitfinex","BTCUSD",1766759677557,0.01124517,88927.0,88896.0,0.92553]
["bitfinex","BTCUSD",1766759677756,0.01136,88931.0,88882.0,0.0114956]
["bitfinex","BTCUSD",1766759677757,0.01124745,88909.0,88883.0,0.92553]
["bitfinex","BTCUSD",1766759677955,0.01046705,88926.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759677956,0.01124834,88902.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678155,0.05624075,88904.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678156,0.06749393,88897.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678356,0.01124935,88894.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678553,0.0112496,88892.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678764,0.01045535,88891.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759678977,0.01045535,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759679210,0.01045535,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759679408,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759679572,0.93261619,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759679758,0.97842056,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759680573,0.97842012,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759680774,0.92217,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681203,0.01124897,88897.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681204,0.01124846,88901.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681405,0.512976,88897.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681618,0.10124297,88900.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681619,0.01,88894.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681818,0.01124758,88908.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759681819,0.045,88909.0,88894.0,0.000549]
["bitfinex","BTCUSD",1766759682022,0.01136,88903.0,88894.0,0.000549]
["bitfinex","BTCUSD",1766759682219,0.01136,88903.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759682698,0.92217,88912.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759682902,0.0114,88911.0,88882.0,0.92588245]
["bitfinex","BTCUSD",1766759684751,0.02402388,88921.0,88882.0,0.92588245]
["bitfinex","BTCUSD",1766759684752,0.02402388,88921.0,88911.0,0.000549]
["bitfinex","BTCUSD",1766759685060,0.01136,88920.0,88911.0,0.000549]
["bitfinex","BTCUSD",1766759685262,0.01136,88920.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759685263,0.01124796,88905.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759685603,0.01124897,88897.0,88882.0,0.00024473]
["bitfinex","BTCUSD",1766759685899,0.01136,88896.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759686677,0.2489,88905.0,88896.0,0.000794]
["bitfinex","BTCUSD",1766759687018,0.2489,88905.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759687336,0.02403305,88904.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759687862,0.2489,88905.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759688096,0.02403412,88904.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759688299,0.03543412,88904.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759688917,0.0114,88904.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759689768,0.06748932,88903.0,88883.0,0.01136]
["bitfinex","BTCUSD",1766759690159,0.06748932,88903.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759690160,0.05624523,88897.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759690289,0.01124985,88890.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759690507,0.01136,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759692535,1.02883,88889.0,88882.0,0.00035245]
["bitfinex","BTCUSD",1766759692951,1.02883,88889.0,88851.0,0.00651389]
["bitfinex","BTCUSD",1766759692952,0.01125264,88868.0,88851.0,0.00651389]
["bitfinex","BTCUSD",1766759693338,0.01125302,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759693483,0.01125327,88863.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759693680,0.01125315,88864.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759693884,1.01747,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759694083,0.01136,88867.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759694288,1.01747,88877.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759694454,0.01136,88866.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759694656,0.01136,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759695750,0.010811,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759697525,0.01125315,88864.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759697843,0.02206402,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759698044,0.010811,88865.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759698587,0.0001077,88868.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759698826,0.00964013,88875.0,88867.0,0.00045854]
["bitfinex","BTCUSD",1766759698984,0.00964013,88875.0,88867.0,0.00035902]
["bitfinex","BTCUSD",1766759699539,0.00964013,88875.0,88865.0,0.0002]
["bitfinex","BTCUSD",1766759699740,0.01000007,88875.0,88865.0,0.0002]
["bitfinex","BTCUSD",1766759700199,0.01000007,88875.0,88851.0,1.12416389]
["bitfinex","BTCUSD",1766759700537,0.01000007,88875.0,88851.0,1.15092193]
["bitfinex","BTCUSD",1766759700750,0.26494165,88896.0,88851.0,1.15092193]
["bitfinex","BTCUSD",1766759700751,0.01136,88879.0,88875.0,3.506e-05]
["bitfinex","BTCUSD",1766759701079,0.05120747,88899.0,88875.0,3.506e-05]
["bitfinex","BTCUSD",1766759701080,0.03004323,88900.0,88879.0,0.00055]
["bitfinex","BTCUSD",1766759701191,0.00010792,88900.0,88879.0,1.12416]
["bitfinex","BTCUSD",1766759701396,0.00010792,88900.0,88851.0,0.16175948]
["bitfinex","BTCUSD",1766759701397,0.01124947,88893.0,88873.0,0.01136]
["bitfinex","BTCUSD",1766759701602,0.01136,88894.0,88874.0,0.113552]
["bitfinex","BTCUSD",1766759701834,0.01136,88894.0,88873.0,0.01136]
["bitfinex","BTCUSD",1766759702421,0.00010792,88900.0,88894.0,0.000585]
["bitfinex","BTCUSD",1766759702840,0.00010792,88900.0,88885.0,1e-08]
["bitfinex","BTCUSD",1766759703083,0.0112472,88911.0,88885.0,1e-08]
["bitfinex","BTCUSD",1766759703084,0.03004323,88912.0,88885.0,1.12416001]
["bitfinex","BTCUSD",1766759703287,0.08006007,88933.0,88885.0,1.12416001]
["bitfinex","BTCUSD",1766759703288,0.03004323,88919.0,88891.0,1.12416]
["bitfinex","BTCUSD",1766759703500,0.03004323,88919.0,88890.0,0.43432782]
["bitfinex","BTCUSD",1766759703501,0.045,88937.0,88901.0,1.12416]
["bitfinex","BTCUSD",1766759703502,0.03004323,88931.0,88901.0,1.12416]
["bitfinex","BTCUSD",1766759703639,0.01124479,88930.0,88903.0,1.12416]
["bitfinex","BTCUSD",1766759703821,0.01136,88935.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759703822,1.01747,88922.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759704027,1.01747,88920.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759704242,0.01136,88922.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759704243,0.01043414,88919.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759704473,0.01043414,88918.0,88899.0,0.01136]
["bitfinex","BTCUSD",1766759704779,0.000549,88899.0,88892.0,0.01136]
["bitfinex","BTCUSD",1766759704925,0.02404628,88914.0,88892.0,0.01136]
["bitfinex","BTCUSD",1766759705122,0.01124808,88904.0,88885.0,0.00010792]
["bitfinex","BTCUSD",1766759705324,1.01747,88912.0,88885.0,0.00010792]
["bitfinex","BTCUSD",1766759705325,0.00055,88892.0,88885.0,0.00010792]
["bitfinex","BTCUSD",1766759705530,0.01124758,88908.0,88885.0,0.00010792]
["bitfinex","BTCUSD",1766759705734,0.01124834,88902.0,88885.0,0.00010792]
["bitfinex","BTCUSD",1766759705933,0.01124834,88902.0,88851.0,0.03801672]
["bitfinex","BTCUSD",1766759705934,1.01747,88899.0,88878.0,0.01136]
["bitfinex","BTCUSD",1766759706189,0.0002,88895.0,88878.0,0.01136]
["bitfinex","BTCUSD",1766759706401,0.0002,88895.0,88878.0,0.00054573]
["bitfinex","BTCUSD",1766759706402,0.0104385,88894.0,88878.0,0.00054573]
["bitfinex","BTCUSD",1766759706984,0.0104385,88894.0,88875.0,0.0002]
["bitfinex","BTCUSD",1766759707139,0.01136,88893.0,88875.0,0.0002]
["bitfinex","BTCUSD",1766759707342,0.0104385,88892.0,88875.0,0.0002]
["bitfinex","BTCUSD",1766759707556,0.0104385,88892.0,88869.0,0.00556]
["bitfinex","BTCUSD",1766759709555,0.0104385,88892.0,88851.0,0.04500389]
["bitfinex","BTCUSD",1766759709755,0.0104385,88892.0,88852.0,0.01136]
["bitfinex","BTCUSD",1766759709756,0.000549,88869.0,88852.0,0.01136]
["bitfinex","BTCUSD",1766759710145,0.01136,88880.0,88852.0,0.01136]
["bitfinex","BTCUSD",1766759710339,0.01045047,88879.0,88852.0,0.01136]
["bitfinex","BTCUSD",1766759710584,0.01045047,88878.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759710789,0.03540628,88880.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759710790,0.05626755,88862.0,88851.0,3.89e-06]
["bitfinex","BTCUSD",1766759710995,0.01045047,88861.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711201,0.01045047,88860.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711420,0.01045047,88859.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711619,0.01045047,88858.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711829,0.01136,88866.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711830,0.00560073,88857.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759711994,0.01136,88866.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759712399,0.02404628,88867.0,88852.0,1.12416]
["bitfinex","BTCUSD",1766759712626,0.02404628,88879.0,88854.0,1.12416]
["bitfinex","BTCUSD",1766759712919,0.01136,88880.0,88854.0,1.12416]
["bitfinex","BTCUSD",1766759713683,0.03004323,88879.0,88854.0,1.12416]
["bitfinex","BTCUSD",1766759713888,0.0297528,88879.0,88854.0,1.12416]
["bitfinex","BTCUSD",1766759714886,0.09546267,88889.0,88853.0,0.01136]
["bitfinex","BTCUSD",1766759714887,0.01136,88888.0,88860.0,0.43432782]
["bitfinex","BTCUSD",1766759715021,0.01136,88888.0,88861.0,1.19755278]
["bitfinex","BTCUSD",1766759715234,0.06400503,88893.0,88861.0,1.19755278]
["bitfinex","BTCUSD",1766759715235,0.586108,88892.0,88861.0,1.19755278]
["bitfinex","BTCUSD",1766759715435,0.02404628,88891.0,88866.0,1.15436463]
["bitfinex","BTCUSD",1766759715672,0.04015875,88895.0,88866.0,1.16572463]
["bitfinex","BTCUSD",1766759716092,0.19247675,88894.0,88866.0,1.16572463]
["bitfinex","BTCUSD",1766759716296,0.02404628,88893.0,88867.0,0.11424524]
["bitfinex","BTCUSD",1766759716495,0.20005,88892.0,88867.0,0.11424524]
["bitfinex","BTCUSD",1766759716728,0.02404628,88891.0,88867.0,0.11424524]
["bitfinex","BTCUSD",1766759716860,0.0112496,88892.0,88866.0,1.16572463]
["bitfinex","BTCUSD",1766759717068,0.01125087,88882.0,88866.0,4.63e-06]
["bitfinex","BTCUSD",1766759717267,0.05625155,88887.0,88861.0,0.01136]
["bitfinex","BTCUSD",1766759717268,1.07156,88881.0,88861.0,0.01136]
["bitfinex","BTCUSD",1766759717584,1.07156,88881.0,88854.0,1.15412]
["bitfinex","BTCUSD",1766759717585,0.02404628,88880.0,88854.0,1.15412]
["bitfinex","BTCUSD",1766759717833,0.01125137,88878.0,88855.0,0.12560524]
["bitfinex","BTCUSD",1766759717986,0.00055,88855.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759718358,0.01136,88865.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759721046,1.07156,88865.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759721243,0.02404628,88864.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759722239,0.02404628,88875.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759722445,0.01136,88871.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759722757,0.01125289,88866.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759722979,0.01125315,88864.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759723302,0.01136,88863.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759723695,0.01136,88863.0,88854.0,0.00036692]
["bitfinex","BTCUSD",1766759723840,0.01045359,88862.0,88851.0,3.83e-06]
["bitfinex","BTCUSD",1766759724044,0.01045359,88862.0,88833.0,1.15412]
["bitfinex","BTCUSD",1766759724045,1.0602,88860.0,88833.0,1.15412]
["bitfinex","BTCUSD",1766759724323,0.03454416,88859.0,88837.0,0.01136]
["bitfinex","BTCUSD",1766759724479,0.01125416,88856.0,88833.0,1.15412]
["bitfinex","BTCUSD",1766759724797,0.01125416,88856.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759724798,0.01045359,88855.0,88823.0,1.15412]
["bitfinex","BTCUSD",1766759724954,0.0112553,88847.0,88823.0,1.15412]
["bitfinex","BTCUSD",1766759725156,0.0001,88836.0,88824.0,0.01136]
["bitfinex","BTCUSD",1766759725565,1.08429057,88844.0,88824.0,0.01136]
["bitfinex","BTCUSD",1766759725770,0.03453913,88843.0,88824.0,0.01136]
["bitfinex","BTCUSD",1766759725984,0.01044856,88842.0,88824.0,0.01136]
["bitfinex","BTCUSD",1766759726163,0.01125479,88851.0,88824.0,0.01136]
["bitfinex","BTCUSD",1766759726381,0.01136,88853.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759726382,1.0602,88844.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759726582,1.0602,88842.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759726785,1.0602,88836.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759726974,0.0002,88819.0,88800.0,0.0004]
["bitfinex","BTCUSD",1766759727172,1.0602,88824.0,88802.0,0.01136]
["bitfinex","BTCUSD",1766759727455,1.0602,88826.0,88802.0,0.01136]
["bitfinex","BTCUSD",1766759727855,0.01136,88829.0,88802.0,1.16548]
["bitfinex","BTCUSD",1766759728213,0.01043649,88828.0,88802.0,1.16548]
["bitfinex","BTCUSD",1766759728412,0.01171927,88829.0,88802.0,1.15412]
["bitfinex","BTCUSD",1766759728413,0.00035927,88829.0,88802.0,1.15412]
["bitfinex","BTCUSD",1766759728617,0.00035927,88829.0,88803.0,0.0564]
["bitfinex","BTCUSD",1766759728618,1.07063004,88828.0,88803.0,0.0564]
["bitfinex","BTCUSD",1766759728754,0.03448006,88827.0,88803.0,0.0564]
["bitfinex","BTCUSD",1766759728958,1.0602,88827.0,88804.0,0.01136]
["bitfinex","BTCUSD",1766759729156,1.0602,88827.0,88794.0,0.0004]
["bitfinex","BTCUSD",1766759729157,1.0602,88828.0,88794.0,0.0004]
["bitfinex","BTCUSD",1766759729439,0.01171927,88829.0,88799.0,0.01136]
["bitfinex","BTCUSD",1766759729440,1.0602,88825.0,88799.0,0.01136]
["bitfinex","BTCUSD",1766759729624,0.01171927,88829.0,88800.0,1.15412]
["bitfinex","BTCUSD",1766759729625,0.03444803,88824.0,88800.0,1.15412]
["bitfinex","BTCUSD",1766759729828,0.00035927,88829.0,88800.0,1.15412]
["bitfinex","BTCUSD",1766759730071,0.01125821,88824.0,88800.0,1.15412]
["bitfinex","BTCUSD",1766759730218,1.0602,88820.0,88789.0,0.90532]
["bitfinex","BTCUSD",1766759730541,1.0602,88820.0,88790.0,0.01136]
["bitfinex","BTCUSD",1766759730542,1.0706149,88819.0,88790.0,0.01136]
["bitfinex","BTCUSD",1766759730689,1.0602,88819.0,88791.0,0.096172]
["bitfinex","BTCUSD",1766759730886,1.0602,88819.0,88790.0,0.01136]
["bitfinex","BTCUSD",1766759730887,1.0602,88819.0,88790.0,1.16548]
["bitfinex","BTCUSD",1766759731927,1.0602,88819.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766759731928,1.0602,88813.0,88768.0,1.15412]
["bitfinex","BTCUSD",1766759732115,0.0112605,88806.0,88775.0,0.04504]
["bitfinex","BTCUSD",1766759732314,0.01126024,88808.0,88774.0,1.15412]
["bitfinex","BTCUSD",1766759732315,0.01126176,88796.0,88774.0,1.15412]
["bitfinex","BTCUSD",1766759732544,0.01126176,88796.0,88767.0,0.001]
["bitfinex","BTCUSD",1766759732545,0.01126202,88794.0,88767.0,0.001]
["bitfinex","BTCUSD",1766759732755,0.06757068,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759732756,1.07146176,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759732988,1.12777098,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759733157,1.07146176,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759733363,1.0602,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759733691,1.06055905,88796.0,88768.0,0.0114]
["bitfinex","BTCUSD",1766759733815,1.06055905,88796.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766759733816,0.01,88790.0,88733.0,0.04504]
["bitfinex","BTCUSD",1766759734067,0.01,88790.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766759734068,0.00055,88733.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766759734268,0.0114,88738.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766759734478,0.0114,88738.0,88715.0,0.11434524]
["bitfinex","BTCUSD",1766759734681,0.0058646,88740.0,88715.0,0.11434524]
["bitfinex","BTCUSD",1766759734682,4.6e-06,88740.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766759734908,0.01126519,88769.0,88715.0,0.11434524]
["bitfinex","BTCUSD",1766759734909,1.0602,88774.0,88731.0,1.15412]
["bitfinex","BTCUSD",1766759735109,0.22526474,88785.0,88715.0,0.11434524]
["bitfinex","BTCUSD",1766759735110,0.0114,88779.0,88751.0,1.15412]
["bitfinex","BTCUSD",1766759735443,0.198134,88778.0,88752.0,1.16552]
["bitfinex","BTCUSD",1766759735645,1.258334,88778.0,88752.0,0.0114]
["bitfinex","BTCUSD",1766759735805,1.0602,88776.0,88752.0,0.0114]
["bitfinex","BTCUSD",1766759736007,1.0602,88776.0,88728.0,0.05635149]
["bitfinex","BTCUSD",1766759736008,1.0602,88773.0,88728.0,1.15412]
["bitfinex","BTCUSD",1766759736325,1.0602,88773.0,88660.0,0.2]
["bitfinex","BTCUSD",1766759736326,0.838315,88771.0,88730.0,0.72145126]
["bitfinex","BTCUSD",1766759736526,0.838315,88771.0,88732.0,1.15412]
["bitfinex","BTCUSD",1766759736799,0.0606694,88797.0,88731.0,0.07328513]
["bitfinex","BTCUSD",1766759736800,1.0602,88780.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766759737079,0.01126265,88789.0,88741.0,1.15412]
["bitfinex","BTCUSD",1766759737080,0.01036507,88778.0,88741.0,1.15412]
["bitfinex","BTCUSD",1766759737277,0.128455,88778.0,88743.0,1.15412]
["bitfinex","BTCUSD",1766759737440,0.116301,88778.0,88745.0,1.15412]
["bitfinex","BTCUSD",1766759737606,0.01175905,88779.0,88745.0,1.15412]
["bitfinex","BTCUSD",1766759738207,0.01175905,88779.0,88745.0,1.10417]
["bitfinex","BTCUSD",1766759738208,0.00035905,88779.0,88745.0,1.10417]
["bitfinex","BTCUSD",1766759738766,0.00035905,88779.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766759738940,0.4902729,88836.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766759738941,0.0114,88787.0,88760.0,0.6389047]
["bitfinex","BTCUSD",1766759739140,0.0114,88798.0,88769.0,0.0002]
["bitfinex","BTCUSD",1766759739337,0.0002,88789.0,88769.0,0.0002]
["bitfinex","BTCUSD",1766759739547,0.0002,88789.0,88769.0,1.15432]
["bitfinex","BTCUSD",1766759739752,0.0214,88802.0,88770.0,1.26836524]
["bitfinex","BTCUSD",1766759740102,0.169996,88801.0,88772.0,1.15412]
["bitfinex","BTCUSD",1766759740328,0.16974687,88801.0,88772.0,1.15412]
["bitfinex","BTCUSD",1766759740537,0.318199,88801.0,88791.0,0.0002]
["bitfinex","BTCUSD",1766759740676,0.318199,88801.0,88772.0,1.15412]
["bitfinex","BTCUSD",1766759740878,0.919036,88798.0,88773.0,0.0114]
["bitfinex","BTCUSD",1766759741097,0.927691,88800.0,88773.0,0.0114]
["bitfinex","BTCUSD",1766759741304,1.974131,88800.0,88773.0,0.0114]
["bitfinex","BTCUSD",1766759741504,0.0114,88802.0,88773.0,1.16552]
["bitfinex","BTCUSD",1766759741705,1.0604,88811.0,88773.0,1.16552]
["bitfinex","BTCUSD",1766759741706,0.0002,88811.0,88802.0,0.0002]
["bitfinex","BTCUSD",1766759742121,0.0002,88811.0,88747.0,0.04]
["bitfinex","BTCUSD",1766759742122,1.0602,88838.0,88803.0,0.0114]
["bitfinex","BTCUSD",1766759742296,0.0114,88835.0,88804.0,0.0114]
["bitfinex","BTCUSD",1766759742669,1.0602,88851.0,88811.0,1.15412]
["bitfinex","BTCUSD",1766759742795,0.0002,88842.0,88832.0,0.0002]
["bitfinex","BTCUSD",1766759742998,0.19391,88841.0,88820.0,0.0114]
["bitfinex","BTCUSD",1766759743400,0.0002,88842.0,88820.0,1.16552]
["bitfinex","BTCUSD",1766759743624,1.0602,88863.0,88821.0,1.26894191]
["bitfinex","BTCUSD",1766759743803,0.01,88860.0,88823.0,1.15412]
["bitfinex","BTCUSD",1766759744020,0.353615,88861.0,88823.0,1.15412]
["bitfinex","BTCUSD",1766759744188,0.01125441,88854.0,88823.0,1.15412]
["bitfinex","BTCUSD",1766759744391,0.01125505,88849.0,88823.0,0.03255453]
["bitfinex","BTCUSD",1766759744603,3.01152265,88920.0,88817.0,0.0114]
["bitfinex","BTCUSD",1766759744604,0.95215752,88846.0,88817.0,0.0114]
["bitfinex","BTCUSD",1766759744814,0.01125657,88837.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759745022,0.01,88835.0,88812.0,0.0114]
["bitfinex","BTCUSD",1766759745235,0.01,88835.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759745435,0.0114,88834.0,88812.0,0.94216]
["bitfinex","BTCUSD",1766759745639,0.0112572,88832.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759746084,0.05628453,88835.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759746085,0.01,88843.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759746288,0.278705,88840.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759746502,0.0114,88839.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759747005,0.01125657,88837.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759747252,0.0114,88839.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759747419,0.01125745,88830.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759747577,0.90713745,88830.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759747777,0.0114,88829.0,88811.0,0.0001077]
["bitfinex","BTCUSD",1766759748205,0.90713593,88842.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759748206,0.0114,88836.0,88811.0,0.9422677]
["bitfinex","BTCUSD",1766759748406,0.187895,88852.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759748582,0.04504,88853.0,88819.0,0.95376]
["bitfinex","BTCUSD",1766759748583,0.0002,88839.0,88819.0,0.95376]
["bitfinex","BTCUSD",1766759750425,0.0002,88839.0,88819.0,0.0116]
["bitfinex","BTCUSD",1766759750985,0.0114,88838.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759751429,0.0114,88838.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759751430,0.89588,88837.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759751633,0.89598776,88837.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759751788,0.0103993,88836.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759751972,0.0103993,88835.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759752243,0.0103993,88834.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759752433,0.0103993,88833.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759752742,0.01125581,88843.0,88808.0,0.0114]
["bitfinex","BTCUSD",1766759752743,0.04504,88858.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766759752982,0.05644,88858.0,88831.0,0.96407]
["bitfinex","BTCUSD",1766759753138,0.05644,88858.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766759753139,0.03851211,88867.0,88840.0,0.6389047]
["bitfinex","BTCUSD",1766759753341,0.03871211,88867.0,88848.0,0.96407]
["bitfinex","BTCUSD",1766759753591,2.11e-06,88867.0,88850.0,0.96407]
["bitfinex","BTCUSD",1766759753798,2.11e-06,88867.0,88851.0,0.0114]
["bitfinex","BTCUSD",1766759754359,0.02397454,88885.0,88852.0,0.96407]
["bitfinex","BTCUSD",1766759754558,0.02397454,88885.0,88851.0,0.0114]
["bitfinex","BTCUSD",1766759754559,0.02397454,88885.0,88854.0,0.96407]
["bitfinex","BTCUSD",1766759754560,0.0114,88882.0,88854.0,0.96407]
["bitfinex","BTCUSD",1766759754763,0.01175994,88882.0,88854.0,0.96407]
["bitfinex","BTCUSD",1766759755594,0.0002,88895.0,88871.0,0.96407]
["bitfinex","BTCUSD",1766759755807,0.00082159,88903.0,88881.0,0.96407]
["bitfinex","BTCUSD",1766759756020,0.00082159,88903.0,88883.0,0.96407]
["bitfinex","BTCUSD",1766759756021,1.59e-06,88903.0,88883.0,0.96407]
["bitfinex","BTCUSD",1766759756244,1.59e-06,88905.0,88886.0,0.96407]
["bitfinex","BTCUSD",1766759756448,1.59e-06,88905.0,88891.0,0.96407]
["bitfinex","BTCUSD",1766759756654,1.59e-06,88905.0,88890.0,0.6389047]
["bitfinex","BTCUSD",1766759756655,1.59e-06,88905.0,88893.0,0.96407]
["bitfinex","BTCUSD",1766759756879,1.59e-06,88905.0,88885.0,0.0002]
["bitfinex","BTCUSD",1766759757099,0.000549,88893.0,88892.0,0.0114]
["bitfinex","BTCUSD",1766759757259,1.59e-06,88905.0,88885.0,0.0116]
["bitfinex","BTCUSD",1766759757438,1.59e-06,88905.0,88885.0,0.97567]
["bitfinex","BTCUSD",1766759757642,1.59e-06,88905.0,88891.0,0.96407]
["bitfinex","BTCUSD",1766759758432,1.59e-06,88905.0,88893.0,0.96407]
["bitfinex","BTCUSD",1766759758629,0.0002,88938.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766759758630,0.0114,88938.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766759758835,0.0114,88942.0,88911.0,0.96407]
["bitfinex","BTCUSD",1766759759034,0.0115236,88954.0,88901.0,0.05628846]
["bitfinex","BTCUSD",1766759759035,0.00028184,88954.0,88921.0,0.96407]
["bitfinex","BTCUSD",1766759759263,0.00028184,88954.0,88923.0,0.96407]
["bitfinex","BTCUSD",1766759759718,0.10997,88952.0,88923.0,0.96407]
["bitfinex","BTCUSD",1766759760181,0.00010789,88952.0,88923.0,0.96407]
["bitfinex","BTCUSD",1766759760407,0.01124328,88942.0,88911.0,0.96407]
["bitfinex","BTCUSD",1766759760571,0.000549,88923.0,88913.0,0.12564524]
["bitfinex","BTCUSD",1766759760773,0.96976789,88952.0,88913.0,0.12564524]
["bitfinex","BTCUSD",1766759760774,0.00028184,88954.0,88916.0,0.96407]
["bitfinex","BTCUSD",1766759760947,0.00028184,88954.0,88921.0,0.96407]
["bitfinex","BTCUSD",1766759761150,0.00028184,88954.0,88922.0,0.97547]
["bitfinex","BTCUSD",1766759761362,0.00028184,88954.0,88913.0,0.11444524]
["bitfinex","BTCUSD",1766759761363,0.96966,88952.0,88913.0,0.11444524]
["bitfinex","BTCUSD",1766759761533,0.96966,88952.0,88834.0,1.12568411]
["bitfinex","BTCUSD",1766759761534,0.00035,88913.0,88895.0,0.04504]
["bitfinex","BTCUSD",1766759761729,0.22485805,88945.0,88896.0,0.97547]
["bitfinex","BTCUSD",1766759761730,0.01124505,88928.0,88896.0,0.97547]
["bitfinex","BTCUSD",1766759761934,0.01124505,88928.0,88896.0,0.96407]
["bitfinex","BTCUSD",1766759761935,0.01124568,88923.0,88896.0,0.96407]
["bitfinex","BTCUSD",1766759762165,0.01124517,88927.0,88897.0,0.0114]
["bitfinex","BTCUSD",1766759762349,0.00010787,88928.0,88886.0,0.96407]
["bitfinex","BTCUSD",1766759762350,0.00035,88897.0,88886.0,0.96407]
["bitfinex","BTCUSD",1766759762584,0.420566,88924.0,88890.0,0.96407]
["bitfinex","BTCUSD",1766759762778,0.96966,88925.0,88890.0,0.96407]
["bitfinex","BTCUSD",1766759762779,0.0114,88918.0,88890.0,0.96407]
["bitfinex","BTCUSD",1766759764022,0.0114,88918.0,88889.0,0.0114]
["bitfinex","BTCUSD",1766759764023,0.01124669,88915.0,88889.0,0.0114]
["bitfinex","BTCUSD",1766759764199,0.01124758,88908.0,88889.0,0.0114]
["bitfinex","BTCUSD",1766759764555,0.0114,88918.0,88875.0,0.04504]
["bitfinex","BTCUSD",1766759764556,0.98090732,88910.0,88881.0,0.0114]
["bitfinex","BTCUSD",1766759764772,0.0114,88915.0,88885.0,0.00030791]
["bitfinex","BTCUSD",1766759765165,0.0112472,88911.0,88885.0,0.00030791]
["bitfinex","BTCUSD",1766759765378,0.96966,88910.0,88885.0,0.00030791]
["bitfinex","BTCUSD",1766759765696,1.19460659,88910.0,88885.0,0.00030791]
["bitfinex","BTCUSD",1766759765812,0.01124783,88906.0,88870.0,0.0114]
["bitfinex","BTCUSD",1766759766014,0.00010781,88906.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766759766216,0.00010781,88906.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766759766217,0.00010781,88906.0,88881.0,0.96407]
["bitfinex","BTCUSD",1766759766416,0.00010781,88906.0,88882.0,1.08971524]
["bitfinex","BTCUSD",1766759766754,0.2603,88921.0,88906.0,0.000107]
["bitfinex","BTCUSD",1766759766966,0.2603,88921.0,88885.0,0.96407]
["bitfinex","BTCUSD",1766759766967,0.0002,88916.0,88896.0,0.0002]
["bitfinex","BTCUSD",1766759767166,0.0002,88916.0,88896.0,0.00030781]
["bitfinex","BTCUSD",1766759767407,0.01124707,88912.0,88896.0,0.00030781]
["bitfinex","BTCUSD",1766759767638,0.01124808,88904.0,88871.0,0.96407]
["bitfinex","BTCUSD",1766759767788,0.01124808,88904.0,88872.0,0.0114]
["bitfinex","BTCUSD",1766759767789,0.00010779,88904.0,88872.0,0.0114]
["bitfinex","BTCUSD",1766759768572,7.9e-07,88904.0,88881.0,0.96407]
["bitfinex","BTCUSD",1766759768774,7.9e-07,88904.0,88883.0,0.96407]
["bitfinex","BTCUSD",1766759769016,7.9e-07,88904.0,88884.0,0.0114]
["bitfinex","BTCUSD",1766759769388,7.9e-07,88904.0,88881.0,0.0114]
["bitfinex","BTCUSD",1766759769587,0.01124846,88901.0,88881.0,0.0114]
["bitfinex","BTCUSD",1766759769793,0.01124846,88901.0,88850.0,0.05627402]
["bitfinex","BTCUSD",1766759769794,7.9e-07,88904.0,88854.0,0.96407]
["bitfinex","BTCUSD",1766759769795,0.000107,88881.0,88854.0,0.96407]
["bitfinex","BTCUSD",1766759770171,0.96966,88886.0,88854.0,0.97547]
["bitfinex","BTCUSD",1766759770374,0.01125074,88883.0,88855.0,0.097547]
["bitfinex","BTCUSD",1766759770569,0.01125074,88883.0,88854.0,0.97547]
["bitfinex","BTCUSD",1766759770570,0.96966,88883.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759771268,0.0114,88890.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759771269,0.401913,88890.0,88855.0,0.96407]
["bitfinex","BTCUSD",1766759771523,0.401913,88890.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759771524,0.0002,88891.0,88857.0,0.96407]
["bitfinex","BTCUSD",1766759771693,0.0002,88891.0,88857.0,0.71407]
["bitfinex","BTCUSD",1766759772117,0.0002,88891.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759772118,0.0002,88891.0,88860.0,0.70642656]
["bitfinex","BTCUSD",1766759772336,0.0002,88891.0,88861.0,1.03585266]
["bitfinex","BTCUSD",1766759772518,0.96966,88890.0,88861.0,0.07178266]
["bitfinex","BTCUSD",1766759772717,0.96966,88890.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759773019,0.01124998,88889.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759773175,0.96966,88889.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759773615,0.05625117,88888.0,88854.0,0.0114]
["bitfinex","BTCUSD",1766759773816,0.96966,88884.0,88848.0,0.96407]
["bitfinex","BTCUSD",1766759774151,0.98091087,88882.0,88849.0,0.107827]
["bitfinex","BTCUSD",1766759774274,0.01125239,88870.0,88849.0,0.096427]
["bitfinex","BTCUSD",1766759774475,0.01125239,88870.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766759774476,0.0112515,88877.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766759774477,0.0114,88871.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766759774708,0.01125302,88865.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766759774928,0.05626512,88865.0,88847.0,0.0002]
["bitfinex","BTCUSD",1766759775289,0.01125568,88844.0,88829.0,0.0002]
["bitfinex","BTCUSD",1766759775485,0.02265517,88848.0,88829.0,0.00055994]
["bitfinex","BTCUSD",1766759775685,0.01125543,88846.0,88829.0,0.00055994]
["bitfinex","BTCUSD",1766759775861,1.08945543,88846.0,88829.0,0.00055994]
["bitfinex","BTCUSD",1766759776071,0.0114,88846.0,88829.0,0.00055994]
["bitfinex","BTCUSD",1766759776242,0.02993735,88873.0,88829.0,0.00055994]
["bitfinex","BTCUSD",1766759776243,1.0896,88863.0,88846.0,0.001099]
["bitfinex","BTCUSD",1766759776446,1.0896,88863.0,88836.0,0.0114]
["bitfinex","BTCUSD",1766759777186,1.0782,88876.0,88840.0,1.6686547]
["bitfinex","BTCUSD",1766759777423,0.01040304,88875.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759777594,0.16260804,88874.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759777799,0.609382,88872.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759777976,0.597982,88870.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759778184,0.01125188,88874.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759778185,0.120639,88868.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759778422,0.01041321,88867.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759778644,0.41215988,88874.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759778849,0.62871,88872.0,88841.0,0.104115]
["bitfinex","BTCUSD",1766759779050,0.615019,88870.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759779258,0.01041332,88869.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759779460,0.01041332,88868.0,88840.0,1.02975]
["bitfinex","BTCUSD",1766759779751,0.01144,88877.0,88868.0,0.000549]
["bitfinex","BTCUSD",1766759779891,0.02400063,88888.0,88868.0,0.000549]
["bitfinex","BTCUSD",1766759780090,0.151762,88881.0,88855.0,1.04119]
["bitfinex","BTCUSD",1766759780510,0.0114,88882.0,88855.0,1.04119]
["bitfinex","BTCUSD",1766759780790,0.0114,88882.0,88857.0,1.02975]
["bitfinex","BTCUSD",1766759780994,0.0114,88882.0,88855.0,0.01144]
["bitfinex","BTCUSD",1766759780995,0.04001452,88898.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766759780996,0.02401187,88898.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766759781244,0.0114,88898.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766759781770,0.0114,88898.0,88867.0,0.0114]
["bitfinex","BTCUSD",1766759781771,0.01124897,88897.0,88867.0,0.0114]
["bitfinex","BTCUSD",1766759781973,0.0114,88898.0,88867.0,0.0114]
["bitfinex","BTCUSD",1766759781974,0.0114,88898.0,88868.0,0.104115]
["bitfinex","BTCUSD",1766759782177,0.02264884,88898.0,88868.0,0.10447494]
["bitfinex","BTCUSD",1766759782350,0.01124897,88897.0,88868.0,0.10447494]
["bitfinex","BTCUSD",1766759782615,0.04141452,88898.0,88868.0,0.10447494]
["bitfinex","BTCUSD",1766759782771,0.0114,88898.0,88868.0,0.10447494]
["bitfinex","BTCUSD",1766759782978,0.0114,88898.0,88871.0,1.02975]
["bitfinex","BTCUSD",1766759783174,0.01124922,88895.0,88868.0,0.10447494]
["bitfinex","BTCUSD",1766759783379,0.0114,88898.0,88868.0,0.00035994]
["bitfinex","BTCUSD",1766759783563,0.0114,88899.0,88871.0,1.02975]
["bitfinex","BTCUSD",1766759784103,0.01124935,88894.0,88868.0,0.00035994]
["bitfinex","BTCUSD",1766759784304,1.08944922,88895.0,88868.0,0.00035994]
["bitfinex","BTCUSD",1766759784528,0.02401187,88894.0,88868.0,0.00035994]
["bitfinex","BTCUSD",1766759784849,0.00026565,88889.0,88868.0,0.00035994]
["bitfinex","BTCUSD",1766759785206,0.00026565,88889.0,88868.0,0.01175994]
["bitfinex","BTCUSD",1766759786617,0.25,88881.0,88868.0,0.01175994]
["bitfinex","BTCUSD",1766759787051,0.25,88881.0,88846.0,1.02975]
["bitfinex","BTCUSD",1766759787052,1.13445806,88877.0,88846.0,1.02975]
["bitfinex","BTCUSD",1766759787212,1.13445806,88877.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759787213,1.11365817,88876.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759787446,0.02405817,88875.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759787783,1.0896,88876.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759787784,0.0114,88876.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759788359,0.01125175,88875.0,88858.0,0.0002]
["bitfinex","BTCUSD",1766759788658,0.01125175,88875.0,88846.0,1.02975]
["bitfinex","BTCUSD",1766759788659,1.0782,88869.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759789322,0.01125302,88865.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759789518,0.0114,88864.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759790776,0.02407231,88867.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766759791083,0.0114,88866.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759791470,1.0896,88866.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759791673,0.02407231,88865.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759792204,0.02185749,88864.0,88845.0,1.08581393]
["bitfinex","BTCUSD",1766759792397,0.03001452,88868.0,88845.0,1.08581393]
["bitfinex","BTCUSD",1766759792646,0.03001452,88870.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766759792762,0.03001452,88870.0,88845.0,1.08581393]
["bitfinex","BTCUSD",1766759792964,0.03001452,88869.0,88845.0,1.08581393]
["bitfinex","BTCUSD",1766759793205,0.03001452,88869.0,88845.0,0.05606393]
["bitfinex","BTCUSD",1766759793407,1.10821452,88867.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759793623,0.02407231,88866.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759793810,0.03001452,88865.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759793964,0.05408683,88865.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759794373,1.13228683,88865.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759794621,0.02407231,88864.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759794823,0.0114,88863.0,88845.0,0.0114]
["bitfinex","BTCUSD",1766759795043,1.0782,88856.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759795205,0.03547231,88855.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759795618,1.11367231,88855.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759795813,1.0782,88853.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759795999,0.02407231,88852.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759796449,1.10227231,88852.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759796648,0.02407231,88851.0,88832.0,0.0114]
["bitfinex","BTCUSD",1766759797600,0.02407231,88851.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766759797601,0.02407231,88851.0,88788.0,1.02975]
["bitfinex","BTCUSD",1766759797602,0.01125771,88828.0,88788.0,1.02975]
["bitfinex","BTCUSD",1766759797733,1.0896,88827.0,88793.0,0.0114]
["bitfinex","BTCUSD",1766759798075,0.0864323,88830.0,88793.0,0.0114]
["bitfinex","BTCUSD",1766759798076,0.03547231,88826.0,88793.0,0.0114]
["bitfinex","BTCUSD",1766759798292,0.05629189,88823.0,88793.0,0.0114]
["bitfinex","BTCUSD",1766759798479,1.0782,88823.0,88819.0,0.0002]
["bitfinex","BTCUSD",1766759798636,1.0782,88821.0,88777.0,1.02975]
["bitfinex","BTCUSD",1766759798834,1.0782,88821.0,88771.0,0.13519299]
["bitfinex","BTCUSD",1766759798835,0.09162465,88820.0,88819.0,8.09e-06]
["bitfinex","BTCUSD",1766759799084,0.03533103,88820.0,88781.0,1.02975]
["bitfinex","BTCUSD",1766759799407,0.01125847,88822.0,88781.0,1.02975]
["bitfinex","BTCUSD",1766759799408,1.08945986,88811.0,88781.0,0.00010776]
["bitfinex","BTCUSD",1766759799557,1.0782,88807.0,88781.0,0.00010776]
["bitfinex","BTCUSD",1766759799724,0.02407231,88806.0,88781.0,0.00010776]
["bitfinex","BTCUSD",1766759800369,0.0114,88805.0,88781.0,0.00010776]
["bitfinex","BTCUSD",1766759800702,0.04001936,88818.0,88781.0,0.00010776]
["bitfinex","BTCUSD",1766759800703,0.0114,88811.0,88805.0,0.000549]
["bitfinex","BTCUSD",1766759800984,0.02407231,88818.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766759800985,0.02407231,88818.0,88811.0,0.00055]
["bitfinex","BTCUSD",1766759801157,1.0782,88831.0,88811.0,0.00055]
["bitfinex","BTCUSD",1766759801158,0.0114,88823.0,88811.0,0.00055]
["bitfinex","BTCUSD",1766759801370,1.0782,88822.0,88793.0,1.04115]
["bitfinex","BTCUSD",1766759801630,0.02407231,88821.0,88801.0,0.0002]
["bitfinex","BTCUSD",1766759801744,0.02427231,88821.0,88801.0,0.0002]
["bitfinex","BTCUSD",1766759802206,0.02427231,88821.0,88801.0,0.00030776]
["bitfinex","BTCUSD",1766759802816,1.10247231,88821.0,88801.0,0.00030776]
["bitfinex","BTCUSD",1766759803017,1.0782,88819.0,88801.0,0.00030776]
["bitfinex","BTCUSD",1766759804522,0.0002,88821.0,88801.0,0.00030776]
["bitfinex","BTCUSD",1766759804523,0.0114,88818.0,88801.0,0.00030776]
["bitfinex","BTCUSD",1766759805142,0.0114,88818.0,88802.0,0.00024489]
["bitfinex","BTCUSD",1766759805552,0.0002,88821.0,88802.0,0.00024489]
["bitfinex","BTCUSD",1766759806766,0.02402355,88830.0,88802.0,1.05861489]
["bitfinex","BTCUSD",1766759806969,0.01041989,88829.0,88802.0,1.05861489]
["bitfinex","BTCUSD",1766759807317,0.01125847,88822.0,88802.0,0.00024489]
["bitfinex","BTCUSD",1766759807530,0.0114,88830.0,88802.0,8.9e-07]
["bitfinex","BTCUSD",1766759807531,0.01125923,88816.0,88802.0,8.9e-07]
["bitfinex","BTCUSD",1766759807720,0.01125923,88816.0,88783.0,0.04504]
["bitfinex","BTCUSD",1766759807721,1.07872,88811.0,88783.0,0.04504]
["bitfinex","BTCUSD",1766759807920,1.07872,88810.0,88783.0,0.04504]
["bitfinex","BTCUSD",1766759808064,1.07872,88810.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759808065,1.07872,88803.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759808271,1.07872,88803.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766759808272,1.07872,88794.0,88755.0,1.05837]
["bitfinex","BTCUSD",1766759808476,1.07872,88792.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759808675,1.09012,88792.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759810398,0.66050799,88810.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766759810655,0.0002,88802.0,88792.0,0.000549]
["bitfinex","BTCUSD",1766759810901,0.0002,88802.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759810902,0.0114,88801.0,88782.0,1.05857]
["bitfinex","BTCUSD",1766759811093,0.0114,88801.0,88783.0,0.11424524]
["bitfinex","BTCUSD",1766759811252,0.0002,88802.0,88783.0,0.11424524]
["bitfinex","BTCUSD",1766759811637,0.0002,88802.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759813182,1.090181,88802.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759813349,1.07872,88800.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759813783,1.07872,88800.0,88793.0,0.00027552]
["bitfinex","BTCUSD",1766759813963,1.07872,88800.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759814164,1.07872,88801.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766759814650,1.07872,88797.0,88771.0,0.04504]
["bitfinex","BTCUSD",1766759815014,1.08998214,88793.0,88771.0,0.04504]
["bitfinex","BTCUSD",1766759815214,1.07872,88793.0,88771.0,0.04504]
["bitfinex","BTCUSD",1766759816868,1.07872,88793.0,88771.0,0.050704]
["bitfinex","BTCUSD",1766759817321,0.0002,88802.0,88793.0,0.000474]
["bitfinex","BTCUSD",1766759817570,0.0114,88799.0,88772.0,1.05837]
["bitfinex","BTCUSD",1766759817996,0.0002,88802.0,88773.0,0.13519299]
["bitfinex","BTCUSD",1766759818240,0.02400519,88810.0,88786.0,1.05837]
["bitfinex","BTCUSD",1766759818442,0.01041939,88809.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759818583,1.08913927,88808.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759818926,1.07872,88808.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759819161,1.07872,88808.0,88772.0,1.05837]
["bitfinex","BTCUSD",1766759819162,1.10039954,88807.0,88772.0,1.05837]
["bitfinex","BTCUSD",1766759819330,1.07872,88805.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759819480,1.07872,88807.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759819677,1.08998062,88805.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759819922,1.08998062,88805.0,88760.0,1.49360926]
["bitfinex","BTCUSD",1766759819923,0.01126227,88792.0,88760.0,1.05837]
["bitfinex","BTCUSD",1766759820162,0.01126227,88792.0,88750.0,0.43523926]
["bitfinex","BTCUSD",1766759820163,1.07872,88788.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766759820363,7.5e-05,88782.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766759820712,0.01126354,88782.0,88759.0,0.0114]
["bitfinex","BTCUSD",1766759820916,0.01042364,88781.0,88777.0,0.00024499]
["bitfinex","BTCUSD",1766759821197,0.09173176,88787.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766759821198,0.02168771,88780.0,88777.0,4.99e-06]
["bitfinex","BTCUSD",1766759821414,0.26067619,88787.0,88744.0,0.04504]
["bitfinex","BTCUSD",1766759821415,1.08998481,88772.0,88744.0,0.04504]
["bitfinex","BTCUSD",1766759821544,1.08998481,88772.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766759821545,0.0002,88768.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766759822169,0.01126595,88763.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766759822389,0.01126608,88762.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766759822607,1.08998582,88764.0,88748.0,0.0002]
["bitfinex","BTCUSD",1766759822801,0.02997509,88763.0,88744.0,0.00035905]
["bitfinex","BTCUSD",1766759822972,0.02997509,88763.0,88716.0,0.01113741]
["bitfinex","BTCUSD",1766759822973,7.5e-05,88748.0,88721.0,0.0114]
["bitfinex","BTCUSD",1766759823189,0.00043389,88748.0,88722.0,1.05837]
["bitfinex","BTCUSD",1766759823357,0.00043389,88748.0,88721.0,0.0114]
["bitfinex","BTCUSD",1766759823358,3.89e-06,88748.0,88731.0,1.05837]
["bitfinex","BTCUSD",1766759823564,3.89e-06,88748.0,88732.0,0.11424524]
["bitfinex","BTCUSD",1766759823763,3.89e-06,88748.0,88721.0,1.06977]
["bitfinex","BTCUSD",1766759823983,0.01126595,88763.0,88721.0,1.06977]
["bitfinex","BTCUSD",1766759823984,0.06002905,88778.0,88736.0,0.13519299]
["bitfinex","BTCUSD",1766759824175,0.20315947,88816.0,88736.0,0.13519299]
["bitfinex","BTCUSD",1766759824176,1.07872,88796.0,88768.0,0.001099]
["bitfinex","BTCUSD",1766759824500,1.07892,88788.0,88768.0,0.0002]
["bitfinex","BTCUSD",1766759824660,1.07892,88788.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766759824661,1.07872,88784.0,88756.0,0.01144]
["bitfinex","BTCUSD",1766759824866,1.07872,88782.0,88752.0,0.01144]
["bitfinex","BTCUSD",1766759825061,0.0002,88788.0,88760.0,0.43523926]
["bitfinex","BTCUSD",1766759825062,0.00674916,88781.0,88760.0,0.43523926]
["bitfinex","BTCUSD",1766759825304,0.0002,88788.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766759825618,0.0002,88788.0,88766.0,1.06963557]
["bitfinex","BTCUSD",1766759825619,0.01144,88797.0,88770.0,0.01144]
["bitfinex","BTCUSD",1766759826909,0.01144,88797.0,88770.0,1.06981]
["bitfinex","BTCUSD",1766759828557,0.01144,88797.0,88778.0,0.0002]
["bitfinex","BTCUSD",1766759828763,0.01144,88797.0,88760.0,0.49161938]
["bitfinex","BTCUSD",1766759828764,1.07872,88777.0,88760.0,4.845e-05]
["bitfinex","BTCUSD",1766759829382,1.07872,88777.0,88681.0,0.1487]
["bitfinex","BTCUSD",1766759829383,4.8e-05,88760.0,88729.0,1.10345]
["bitfinex","BTCUSD",1766759829575,4.8e-05,88760.0,88713.0,0.05656131]
["bitfinex","BTCUSD",1766759829576,1.09016,88759.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759829750,1.08964482,88759.0,88722.0,0.11037914]
["bitfinex","BTCUSD",1766759829954,1.08964482,88759.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759829955,1.07872,88756.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759830163,0.01144,88759.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759830164,1.07872,88751.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759830346,1.07872,88749.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759830541,1.07872,88747.0,88721.0,0.01144]
["bitfinex","BTCUSD",1766759831536,1.07872,88747.0,88711.0,0.04508]
["bitfinex","BTCUSD",1766759831537,0.01144,88748.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766759831538,0.001099,88721.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766759831734,0.001099,88721.0,88681.0,0.13519299]
["bitfinex","BTCUSD",1766759831735,1.07872,88720.0,88681.0,0.13519299]
["bitfinex","BTCUSD",1766759832031,1.07872,88734.0,88700.0,0.43523926]
["bitfinex","BTCUSD",1766759832198,0.0002,88770.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766759832199,0.05716757,88747.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766759832409,0.01144,88744.0,88720.0,0.43523926]
["bitfinex","BTCUSD",1766759832687,1.07872,88748.0,88720.0,0.43523926]
["bitfinex","BTCUSD",1766759832688,1.07872,88763.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766759832891,0.01126316,88785.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766759832892,1.07872,88777.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766759833087,1.07872,88777.0,88741.0,0.01577314]
["bitfinex","BTCUSD",1766759833492,1.07892,88770.0,88741.0,0.01577314]
["bitfinex","BTCUSD",1766759833693,1.07892,88770.0,88730.0,0.4465094]
["bitfinex","BTCUSD",1766759833922,1.07892,88770.0,88740.0,0.43523926]
["bitfinex","BTCUSD",1766759834128,0.01126519,88769.0,88741.0,0.01144]
["bitfinex","BTCUSD",1766759834371,1.03103,88766.0,88742.0,0.01144]
["bitfinex","BTCUSD",1766759834579,1.04247,88766.0,88742.0,0.017092]
["bitfinex","BTCUSD",1766759834789,0.0002,88770.0,88742.0,0.017092]
["bitfinex","BTCUSD",1766759834992,0.0002,88770.0,88750.0,0.43523926]
["bitfinex","BTCUSD",1766759835250,0.0002,88770.0,88742.0,0.017092]
["bitfinex","BTCUSD",1766759835251,0.0002,88770.0,88751.0,0.0002451]
["bitfinex","BTCUSD",1766759835755,0.0002,88770.0,88726.0,0.2254113]
["bitfinex","BTCUSD",1766759835756,0.000245,88751.0,88731.0,0.00035889]
["bitfinex","BTCUSD",1766759835961,0.000245,88751.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759836129,0.01144,88764.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759836130,1.03103,88757.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759836333,1.03103,88755.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759836512,1.03103,88753.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759836714,0.02404431,88752.0,88732.0,0.01144]
["bitfinex","BTCUSD",1766759837293,0.02404431,88752.0,88720.0,0.43523926]
["bitfinex","BTCUSD",1766759837294,0.000549,88732.0,88720.0,0.01144]
["bitfinex","BTCUSD",1766759837465,0.00090874,88732.0,88722.0,0.0002]
["bitfinex","BTCUSD",1766759837627,0.00035974,88732.0,88722.0,0.0002]
["bitfinex","BTCUSD",1766759837821,1.03103,88749.0,88722.0,0.0002]
["bitfinex","BTCUSD",1766759838006,1.04146703,88748.0,88722.0,0.00055974]
["bitfinex","BTCUSD",1766759838212,0.01043703,88747.0,88723.0,0.0447239]
["bitfinex","BTCUSD",1766759838836,0.01043703,88746.0,88723.0,0.0447239]
["bitfinex","BTCUSD",1766759839050,1.03103,88761.0,88723.0,0.0447239]
["bitfinex","BTCUSD",1766759839051,0.01144,88754.0,88723.0,0.0447239]
["bitfinex","BTCUSD",1766759839247,0.0104353,88753.0,88723.0,0.0898039]
["bitfinex","BTCUSD",1766759839524,0.0104353,88752.0,88723.0,0.0898039]
["bitfinex","BTCUSD",1766759839695,1.0414653,88751.0,88724.0,0.05370429]
["bitfinex","BTCUSD",1766759839897,1.0414653,88751.0,88722.0,0.00055974]
["bitfinex","BTCUSD",1766759839898,0.000549,88724.0,88722.0,0.00055974]
["bitfinex","BTCUSD",1766759840333,1.04229874,88741.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759840536,0.000549,88722.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759840757,0.01144,88740.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759840966,0.00035974,88741.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759840967,0.01042918,88739.0,88715.0,0.04466793]
["bitfinex","BTCUSD",1766759841171,0.00035974,88741.0,88715.0,0.04466793]
["bitfinex","BTCUSD",1766759841172,1.03103,88737.0,88715.0,0.04466793]
["bitfinex","BTCUSD",1766759841380,0.01042918,88736.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759841588,0.00035974,88741.0,88714.0,0.01144]
["bitfinex","BTCUSD",1766759841999,0.00035974,88741.0,88740.0,0.00033702]
["bitfinex","BTCUSD",1766759842201,0.00035974,88741.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759842202,0.000337,88740.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759842626,0.00035974,88741.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759842627,0.00035974,88741.0,88725.0,0.01164]
["bitfinex","BTCUSD",1766759842832,0.0002,88745.0,88725.0,0.01164]
["bitfinex","BTCUSD",1766759842833,0.184466,88761.0,88730.0,0.43523926]
["bitfinex","BTCUSD",1766759843046,1.03103,88760.0,88730.0,0.00035974]
["bitfinex","BTCUSD",1766759844340,0.01126544,88767.0,88730.0,0.00035974]
["bitfinex","BTCUSD",1766759844341,1.03103,88776.0,88740.0,0.43523926]
["bitfinex","BTCUSD",1766759844543,1.03103,88776.0,88741.0,0.01144]
["bitfinex","BTCUSD",1766759844745,1.03103,88776.0,88742.0,0.04466793]
["bitfinex","BTCUSD",1766759845303,1.03103,88776.0,88741.0,0.01144]
["bitfinex","BTCUSD",1766759845514,0.813058,88767.0,88730.0,0.00035974]
["bitfinex","BTCUSD",1766759845873,1.03103,88763.0,88730.0,0.00035974]
["bitfinex","BTCUSD",1766759846043,1.03103,88763.0,88731.0,0.01144]
["bitfinex","BTCUSD",1766759846243,0.01144,88766.0,88731.0,0.01144]
["bitfinex","BTCUSD",1766759846244,1.03103,88761.0,88732.0,0.00570797]
["bitfinex","BTCUSD",1766759846564,1.03103,88761.0,88731.0,0.01144]
["bitfinex","BTCUSD",1766759846565,1.0422962,88761.0,88731.0,0.01144]
["bitfinex","BTCUSD",1766759846772,0.05633389,88757.0,88731.0,0.01144]
["bitfinex","BTCUSD",1766759846927,0.05633389,88757.0,88730.0,0.00035974]
["bitfinex","BTCUSD",1766759846928,1.04229722,88753.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759847125,1.03103,88750.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759847751,0.00035997,88753.0,88730.0,0.43523926]
["bitfinex","BTCUSD",1766759848071,0.00035997,88753.0,88732.0,0.00024523]
["bitfinex","BTCUSD",1766759850424,0.02407938,88762.0,88734.0,0.98354]
["bitfinex","BTCUSD",1766759850667,0.0002,88770.0,88736.0,0.98354]
["bitfinex","BTCUSD",1766759850874,0.0002,88770.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766759851088,0.0002,88770.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766759851414,0.0002,88770.0,88742.0,0.98354]
["bitfinex","BTCUSD",1766759853385,0.0002,88770.0,88742.0,0.99480862]
["bitfinex","BTCUSD",1766759853750,0.01045458,88769.0,88742.0,0.98354]
["bitfinex","BTCUSD",1766759853954,0.01045458,88768.0,88742.0,0.98354]
["bitfinex","BTCUSD",1766759854152,0.01045458,88767.0,88743.0,0.10977852]
["bitfinex","BTCUSD",1766759854368,0.01045458,88766.0,88743.0,0.10977852]
["bitfinex","BTCUSD",1766759854575,0.01045458,88765.0,88743.0,0.10977852]
["bitfinex","BTCUSD",1766759854787,0.0002,88770.0,88743.0,0.10977852]
["bitfinex","BTCUSD",1766759854917,0.01045542,88769.0,88743.0,0.10977852]
["bitfinex","BTCUSD",1766759855115,0.01045542,88768.0,88744.0,0.10933185]
["bitfinex","BTCUSD",1766759855366,0.01045542,88767.0,88745.0,0.01144]
["bitfinex","BTCUSD",1766759855670,0.01045542,88766.0,88745.0,0.01144]
["bitfinex","BTCUSD",1766759855833,0.01045542,88765.0,88745.0,0.01144]
["bitfinex","BTCUSD",1766759856030,0.0002,88770.0,88746.0,0.11043119]
["bitfinex","BTCUSD",1766759856374,0.01045886,88769.0,88746.0,0.11043119]
["bitfinex","BTCUSD",1766759856589,0.01045886,88768.0,88746.0,0.11043119]
["bitfinex","BTCUSD",1766759856726,0.01045886,88767.0,88746.0,0.11043119]
["bitfinex","BTCUSD",1766759856926,0.01045886,88766.0,88746.0,0.11043119]
["bitfinex","BTCUSD",1766759857150,0.01045886,88765.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759857349,0.01045886,88764.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759857549,0.0002,88770.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759857550,0.01045886,88763.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759857791,0.0002,88770.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759857962,0.01046863,88769.0,88747.0,0.11054112]
["bitfinex","BTCUSD",1766759858172,0.01046863,88768.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759858392,0.0002,88770.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759858393,0.01046863,88767.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759858548,0.01046863,88766.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759858747,0.01046863,88765.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759858949,0.01046863,88764.0,88748.0,0.11055211]
["bitfinex","BTCUSD",1766759859154,0.01046863,88763.0,88749.0,0.11055321]
["bitfinex","BTCUSD",1766759859357,0.02407938,88774.0,88749.0,0.11055321]
["bitfinex","BTCUSD",1766759859358,0.06422434,88774.0,88750.0,0.63978759]
["bitfinex","BTCUSD",1766759859555,0.04014496,88777.0,88751.0,0.98354]
["bitfinex","BTCUSD",1766759859781,0.04014496,88778.0,88751.0,0.98354]
["bitfinex","BTCUSD",1766759859978,0.04014496,88780.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766759860199,0.04014496,88781.0,88757.0,0.98354]
["bitfinex","BTCUSD",1766759860340,0.04014496,88785.0,88777.0,0.00026597]
["bitfinex","BTCUSD",1766759860542,0.04014496,88785.0,88756.0,0.04508]
["bitfinex","BTCUSD",1766759860543,0.02407938,88789.0,88771.0,0.01144]
["bitfinex","BTCUSD",1766759860820,0.06021436,88796.0,88771.0,0.01144]
["bitfinex","BTCUSD",1766759860821,0.02407938,88795.0,88773.0,0.98354]
["bitfinex","BTCUSD",1766759860958,0.0002,88798.0,88775.0,0.98354]
["bitfinex","BTCUSD",1766759861310,0.0002,88798.0,88777.0,0.98354]
["bitfinex","BTCUSD",1766759861526,0.06021436,88812.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766759861527,0.04014496,88812.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766759861719,0.04014496,88812.0,88783.0,0.99498]
["bitfinex","BTCUSD",1766759861922,0.0002,88808.0,88788.0,0.0002]
["bitfinex","BTCUSD",1766759862146,0.0002,88808.0,88783.0,0.99498]
["bitfinex","BTCUSD",1766759862147,0.04014496,88823.0,88789.0,1.01210118]
["bitfinex","BTCUSD",1766759862333,0.01144,88823.0,88789.0,1.01210118]
["bitfinex","BTCUSD",1766759863107,0.96695,88822.0,88789.0,1.01210118]
["bitfinex","BTCUSD",1766759863306,0.96695,88822.0,88790.0,0.01144]
["bitfinex","BTCUSD",1766759863518,0.96695,88819.0,88790.0,0.01144]
["bitfinex","BTCUSD",1766759863715,0.96695,88816.0,88791.0,1e-08]
["bitfinex","BTCUSD",1766759863909,0.96695,88816.0,88792.0,0.01144]
["bitfinex","BTCUSD",1766759864093,0.000549,88792.0,88788.0,0.01144]
["bitfinex","BTCUSD",1766759864299,0.000549,88792.0,88788.0,0.00304674]
["bitfinex","BTCUSD",1766759864733,0.0002,88800.0,88788.0,0.00304674]
["bitfinex","BTCUSD",1766759864994,0.0002,88800.0,88783.0,0.01144]
["bitfinex","BTCUSD",1766759866405,0.0002,88800.0,88782.0,0.00010797]
["bitfinex","BTCUSD",1766759868076,0.98818,88799.0,88780.0,0.00092915]
["bitfinex","BTCUSD",1766759868401,0.98818,88799.0,88767.0,0.04528]
["bitfinex","BTCUSD",1766759868402,0.000441,88780.0,88772.0,0.01144]
["bitfinex","BTCUSD",1766759868825,0.00010787,88799.0,88773.0,0.94603733]
["bitfinex","BTCUSD",1766759868965,0.00010787,88799.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766759869186,0.06021436,88827.0,88774.0,1.04122773]
["bitfinex","BTCUSD",1766759869187,0.212386,88835.0,88799.0,0.945567]
["bitfinex","BTCUSD",1766759869390,0.212386,88835.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1766759869391,0.98818,88828.0,88783.0,0.94546]
["bitfinex","BTCUSD",1766759869673,0.98818,88828.0,88746.0,0.06222178]
["bitfinex","BTCUSD",1766759869674,0.98818,88819.0,88784.0,0.11274429]
["bitfinex","BTCUSD",1766759869865,0.98818,88817.0,88785.0,0.01144]
["bitfinex","BTCUSD",1766759870364,0.98818,88813.0,88785.0,0.01144]
["bitfinex","BTCUSD",1766759870566,0.99943961,88813.0,88785.0,0.01144]
["bitfinex","BTCUSD",1766759870793,0.98818,88811.0,88775.0,0.94546]
["bitfinex","BTCUSD",1766759871007,0.98818,88811.0,88776.0,0.11556277]
["bitfinex","BTCUSD",1766759871206,0.99944012,88809.0,88776.0,0.11556277]
["bitfinex","BTCUSD",1766759871336,0.01125999,88810.0,88776.0,0.11556277]
["bitfinex","BTCUSD",1766759871337,0.02187883,88808.0,88776.0,0.11556277]
["bitfinex","BTCUSD",1766759871539,0.99962,88808.0,88776.0,0.11556277]
["bitfinex","BTCUSD",1766759871761,0.99962,88808.0,88777.0,0.11061028]
["bitfinex","BTCUSD",1766759871966,1.01088024,88808.0,88777.0,0.11061028]
["bitfinex","BTCUSD",1766759872163,0.98818,88799.0,88777.0,0.11061028]
["bitfinex","BTCUSD",1766759872431,0.01144,88798.0,88776.0,0.01144]
["bitfinex","BTCUSD",1766759872603,0.01144,88798.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759873021,0.98818,88810.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759873235,0.04594018,88809.0,88798.0,0.000441]
["bitfinex","BTCUSD",1766759873360,0.01044143,88808.0,88800.0,0.0002]
["bitfinex","BTCUSD",1766759873566,0.01044143,88808.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759873763,0.98818,88807.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759874019,0.98818,88805.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759874208,0.98818,88803.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759874412,0.98818,88801.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759874612,1.02367875,88800.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759874863,0.99962,88800.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759875666,0.02405451,88799.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759875864,0.99962,88800.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759876314,0.98818,88800.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759876735,0.0114,88799.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759877316,0.03546532,88799.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759877993,0.02406532,88799.0,88777.0,0.00010787]
["bitfinex","BTCUSD",1766759878201,0.04014496,88822.0,88799.0,0.000441]
["bitfinex","BTCUSD",1766759878403,0.98818,88828.0,88799.0,0.000441]
["bitfinex","BTCUSD",1766759878404,0.0104483,88819.0,88799.0,0.000441]
["bitfinex","BTCUSD",1766759878535,0.0104483,88818.0,88799.0,0.000441]
["bitfinex","BTCUSD",1766759878736,0.98818,88816.0,88796.0,0.0114]
["bitfinex","BTCUSD",1766759878987,0.98818,88814.0,88789.0,0.0002]
["bitfinex","BTCUSD",1766759879521,0.0002,88820.0,88789.0,0.94566]
["bitfinex","BTCUSD",1766759879765,0.01045076,88819.0,88791.0,0.94546]
["bitfinex","BTCUSD",1766759879922,0.01045076,88818.0,88791.0,0.94546]
["bitfinex","BTCUSD",1766759880138,0.01045076,88817.0,88791.0,0.94546]
["bitfinex","BTCUSD",1766759880336,0.01045368,88816.0,88791.0,0.94546]
["bitfinex","BTCUSD",1766759880580,0.0002,88820.0,88791.0,0.94546]
["bitfinex","BTCUSD",1766759880784,0.01045367,88819.0,88792.0,0.10595239]
["bitfinex","BTCUSD",1766759880985,0.0116,88820.0,88792.0,0.10595239]
["bitfinex","BTCUSD",1766759881189,0.04508,88834.0,88789.0,0.0002]
["bitfinex","BTCUSD",1766759881190,0.04014496,88829.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766759881392,0.0114,88835.0,88820.0,0.000441]
["bitfinex","BTCUSD",1766759881557,0.01045642,88834.0,88820.0,0.000441]
["bitfinex","BTCUSD",1766759881755,0.0114,88835.0,88820.0,0.000441]
["bitfinex","BTCUSD",1766759881959,0.01045647,88834.0,88813.0,0.0114]
["bitfinex","BTCUSD",1766759882188,0.99958,88835.0,88813.0,0.0114]
["bitfinex","BTCUSD",1766759882505,0.98818,88826.0,88813.0,1.43e-06]
["bitfinex","BTCUSD",1766759882653,0.0002,88823.0,88813.0,1.43e-06]
["bitfinex","BTCUSD",1766759883054,0.0002,88823.0,88803.0,0.0002]
["bitfinex","BTCUSD",1766759883055,0.98818,88822.0,88803.0,0.0002]
["bitfinex","BTCUSD",1766759883258,0.98818,88820.0,88799.0,0.0114]
["bitfinex","BTCUSD",1766759883466,0.98818,88820.0,88790.0,0.05644]
["bitfinex","BTCUSD",1766759883670,0.0114,88819.0,88791.0,1.04792258]
["bitfinex","BTCUSD",1766759883892,0.99958,88819.0,88791.0,0.10246258]
["bitfinex","BTCUSD",1766759884092,0.98818,88817.0,88790.0,0.05644]
["bitfinex","BTCUSD",1766759884337,0.99943935,88815.0,88790.0,0.05644]
["bitfinex","BTCUSD",1766759884538,0.01045253,88814.0,88790.0,0.05644]
["bitfinex","BTCUSD",1766759884752,0.98818,88813.0,88790.0,0.05644]
["bitfinex","BTCUSD",1766759884950,0.98818,88813.0,88791.0,0.005664]
["bitfinex","BTCUSD",1766759885156,0.98818,88807.0,88791.0,0.005664]
["bitfinex","BTCUSD",1766759885326,0.05630066,88809.0,88769.0,0.94546]
["bitfinex","BTCUSD",1766759885327,0.98818,88805.0,88770.0,0.04504]
["bitfinex","BTCUSD",1766759885508,0.98818,88803.0,88771.0,0.0114]
["bitfinex","BTCUSD",1766759885717,0.01045427,88802.0,88771.0,0.0114]
["bitfinex","BTCUSD",1766759885939,0.01045427,88802.0,88772.0,0.10133657]
["bitfinex","BTCUSD",1766759886138,0.01045427,88801.0,88772.0,0.10133657]
["bitfinex","BTCUSD",1766759886352,0.01045427,88801.0,88772.0,0.10144444]
["bitfinex","BTCUSD",1766759886734,0.98818,88800.0,88772.0,0.10144444]
["bitfinex","BTCUSD",1766759887001,0.99863427,88799.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759887132,0.02185427,88798.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759887341,0.01045427,88797.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759888549,0.98818,88795.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766759888750,0.99863427,88794.0,88779.0,0.0002]
["bitfinex","BTCUSD",1766759888928,0.99863427,88794.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759888929,0.98818,88791.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759889250,0.03009972,88792.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759889251,0.02185427,88790.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759889403,0.01045427,88789.0,88772.0,0.00010787]
["bitfinex","BTCUSD",1766759889808,0.01045427,88789.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759889809,1.01827972,88787.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759889987,0.98818,88785.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759890177,0.03458563,88784.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759890376,0.00992976,88783.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759890574,0.03020757,88787.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759890575,0.00010785,88787.0,88783.0,0.00055]
["bitfinex","BTCUSD",1766759890798,0.00010785,88787.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759891547,0.00010785,88787.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766759891734,0.03009972,88795.0,88787.0,0.000107]
["bitfinex","BTCUSD",1766759891909,0.03009972,88796.0,88775.0,0.95686]
["bitfinex","BTCUSD",1766759892118,0.0002,88799.0,88776.0,0.94546]
["bitfinex","BTCUSD",1766759893644,0.0002,88799.0,88777.0,0.0114]
["bitfinex","BTCUSD",1766759894170,0.87738,88799.0,88777.0,0.0114]
["bitfinex","BTCUSD",1766759894301,0.02413136,88798.0,88778.0,0.00565479]
["bitfinex","BTCUSD",1766759894500,0.03553136,88798.0,88778.0,0.00565479]
["bitfinex","BTCUSD",1766759895204,0.03553136,88798.0,88777.0,0.0114]
["bitfinex","BTCUSD",1766759896465,0.000549,88777.0,88773.0,0.04504]
["bitfinex","BTCUSD",1766759896666,0.000549,88777.0,88770.0,0.0114]
["bitfinex","BTCUSD",1766759896667,0.00010785,88777.0,88770.0,0.0114]
["bitfinex","BTCUSD",1766759897617,0.00010785,88777.0,88764.0,0.84825]
["bitfinex","BTCUSD",1766759897816,0.00010785,88777.0,88763.0,0.0114]
["bitfinex","BTCUSD",1766759898022,8.5e-07,88777.0,88763.0,0.0114]
["bitfinex","BTCUSD",1766759898640,8.5e-07,88777.0,88768.0,0.00904628]
["bitfinex","BTCUSD",1766759899055,8.5e-07,88777.0,88763.0,0.0114]
["bitfinex","BTCUSD",1766759899265,8.5e-07,88777.0,88763.0,0.02266595]
["bitfinex","BTCUSD",1766759899471,8.5e-07,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766759899822,0.0002,88799.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766759900010,0.25,88770.0,88767.0,0.00030785]
["bitfinex","BTCUSD",1766759900216,0.24783728,88770.0,88767.0,0.00030785]
["bitfinex","BTCUSD",1766759901675,0.24783728,88770.0,88763.0,0.0114]
["bitfinex","BTCUSD",1766759901676,0.24783728,88770.0,88763.0,0.00967943]
["bitfinex","BTCUSD",1766759901882,0.24783728,88770.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759901883,0.000791,88763.0,88757.0,0.0114]
["bitfinex","BTCUSD",1766759902146,0.000791,88763.0,88757.0,0.01195997]
["bitfinex","BTCUSD",1766759902280,0.87718,88769.0,88757.0,0.01195997]
["bitfinex","BTCUSD",1766759902480,0.87718,88769.0,88734.0,0.05634772]
["bitfinex","BTCUSD",1766759902481,0.87718,88769.0,88751.0,0.0114]
["bitfinex","BTCUSD",1766759902680,0.87718,88765.0,88751.0,0.0114]
["bitfinex","BTCUSD",1766759903089,0.0002,88766.0,88751.0,0.0114]
["bitfinex","BTCUSD",1766759903281,0.24783728,88770.0,88751.0,0.0114]
["bitfinex","BTCUSD",1766759903282,0.22681119,88770.0,88765.0,0.000307]
["bitfinex","BTCUSD",1766759903480,0.87718,88779.0,88762.0,0.0114]
["bitfinex","BTCUSD",1766759903704,0.00030787,88777.0,88762.0,0.0114]
["bitfinex","BTCUSD",1766759905697,0.00030787,88777.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759905698,0.87748787,88777.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759905894,0.87748787,88777.0,88758.0,0.0114]
["bitfinex","BTCUSD",1766759905895,2e-06,88762.0,88758.0,0.0114]
["bitfinex","BTCUSD",1766759906104,0.00030787,88777.0,88758.0,0.0114]
["bitfinex","BTCUSD",1766759906455,0.87718,88776.0,88758.0,0.0114]
["bitfinex","BTCUSD",1766759907022,0.00030787,88777.0,88776.0,0.000547]
["bitfinex","BTCUSD",1766759907235,0.00030787,88777.0,88758.0,0.02266659]
["bitfinex","BTCUSD",1766759907455,0.00030787,88777.0,88758.0,0.07899896]
["bitfinex","BTCUSD",1766759907456,8.7e-07,88777.0,88758.0,0.07899896]
["bitfinex","BTCUSD",1766759907593,8.7e-07,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766759908153,8.7e-07,88777.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766759908320,8.7e-07,88777.0,88760.0,0.11424524]
["bitfinex","BTCUSD",1766759908726,0.87718087,88777.0,88760.0,0.11424524]
["bitfinex","BTCUSD",1766759909077,0.87718087,88777.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766759909078,0.87718087,88777.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759910753,8.7e-07,88777.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759911352,0.2491,88799.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766759911353,0.02410532,88786.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766759911558,0.87738,88799.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766759911559,0.0002,88787.0,88776.0,0.63978759]
["bitfinex","BTCUSD",1766759911729,0.87738,88799.0,88787.0,0.0002]
["bitfinex","BTCUSD",1766759911730,0.0002,88799.0,88787.0,0.0002]
["bitfinex","BTCUSD",1766759912079,0.0002,88799.0,88786.0,0.0114]
["bitfinex","BTCUSD",1766759913458,0.0002,88799.0,88777.0,0.06623172]
["bitfinex","BTCUSD",1766759913722,0.0002,88799.0,88780.0,0.43568322]
["bitfinex","BTCUSD",1766759913958,0.02432473,88799.0,88780.0,0.43568322]
["bitfinex","BTCUSD",1766759914174,0.0002,88799.0,88781.0,0.11424524]
["bitfinex","BTCUSD",1766759914416,0.0002,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766759914621,0.03552473,88810.0,88790.0,0.44694574]
["bitfinex","BTCUSD",1766759914622,0.02412473,88810.0,88790.0,0.44694574]
["bitfinex","BTCUSD",1766759914974,0.87718,88809.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759915175,0.0002,88801.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759915373,0.87718,88800.0,88787.0,0.02396452]
["bitfinex","BTCUSD",1766759915585,0.87659,88800.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759916457,0.0002,88801.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759917212,0.0002,88801.0,88790.0,0.43568322]
["bitfinex","BTCUSD",1766759917521,0.0002,88801.0,88790.0,0.44694574]
["bitfinex","BTCUSD",1766759917730,0.0002,88801.0,88790.0,0.43568322]
["bitfinex","BTCUSD",1766759917890,0.0002,88801.0,88791.0,0.06047633]
["bitfinex","BTCUSD",1766759918116,0.0002,88801.0,88790.0,0.43568322]
["bitfinex","BTCUSD",1766759918925,0.0002,88801.0,88787.0,0.0114]
["bitfinex","BTCUSD",1766759919190,0.87718,88811.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766759919346,0.87728791,88811.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766759919533,0.87728791,88811.0,88790.0,0.43568322]
["bitfinex","BTCUSD",1766759919735,0.87728791,88811.0,88791.0,0.11424524]
["bitfinex","BTCUSD",1766759920928,0.87728791,88811.0,88792.0,0.0114]
["bitfinex","BTCUSD",1766759921131,0.87728791,88811.0,88781.0,0.0002]
["bitfinex","BTCUSD",1766759921132,0.87718,88801.0,88781.0,0.0002]
["bitfinex","BTCUSD",1766759921331,0.87718,88801.0,88775.0,0.04504]
["bitfinex","BTCUSD",1766759921332,0.87718,88801.0,88782.0,0.0114]
["bitfinex","BTCUSD",1766759921578,0.87718,88801.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759921579,0.87718,88801.0,88773.0,0.0114]
["bitfinex","BTCUSD",1766759921719,0.87718,88799.0,88773.0,0.0114]
["bitfinex","BTCUSD",1766759921931,0.0114,88804.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759921932,0.000549,88773.0,88767.0,0.0002]
["bitfinex","BTCUSD",1766759922142,0.000549,88773.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759922143,0.0002,88767.0,88761.0,0.0114]
["bitfinex","BTCUSD",1766759922346,0.88858,88785.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759922754,0.87718,88785.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759922947,0.01126113,88801.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759922948,0.87718,88784.0,88760.0,0.0114]
["bitfinex","BTCUSD",1766759923162,0.81634,88783.0,88760.0,0.01175974]
["bitfinex","BTCUSD",1766759924779,0.81634,88783.0,88760.0,0.44744296]
["bitfinex","BTCUSD",1766759925110,0.81634,88783.0,88761.0,0.04587098]
["bitfinex","BTCUSD",1766759925879,0.81634,88783.0,88760.0,0.01175974]
["bitfinex","BTCUSD",1766759926609,0.81634,88783.0,88747.0,0.04504]
["bitfinex","BTCUSD",1766759926610,0.82175,88781.0,88757.0,0.0114]
["bitfinex","BTCUSD",1766759926791,0.82175,88781.0,88741.0,0.06761219]
["bitfinex","BTCUSD",1766759926792,0.00055,88757.0,88737.0,0.76089]
["bitfinex","BTCUSD",1766759926991,0.82175,88767.0,88737.0,0.76089]
["bitfinex","BTCUSD",1766759926992,0.83315,88767.0,88745.0,0.0114]
["bitfinex","BTCUSD",1766759928276,0.83315,88767.0,88747.0,0.04585521]
["bitfinex","BTCUSD",1766759928741,0.83315,88767.0,88745.0,0.0114]
["bitfinex","BTCUSD",1766759928742,0.82175,88767.0,88745.0,0.0114]
["bitfinex","BTCUSD",1766759931550,0.82175,88767.0,88732.0,0.00024523]
["bitfinex","BTCUSD",1766759931749,0.0114,88768.0,88736.0,0.0114]
["bitfinex","BTCUSD",1766759931750,0.0002,88746.0,88736.0,0.0114]
["bitfinex","BTCUSD",1766759932127,0.82175,88750.0,88732.0,0.00024523]
["bitfinex","BTCUSD",1766759932327,0.2489,88777.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759932328,0.000245,88732.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759932750,0.83315,88744.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759932954,0.83350946,88744.0,88725.0,0.0002]
["bitfinex","BTCUSD",1766759933545,0.0002,88725.0,88720.0,0.0114]
["bitfinex","BTCUSD",1766759933947,0.82175,88732.0,88715.0,0.0114]
["bitfinex","BTCUSD",1766759934152,0.82175,88732.0,88716.0,0.00677528]
["bitfinex","BTCUSD",1766759934587,0.82175,88732.0,88712.0,0.0114]
["bitfinex","BTCUSD",1766759936383,0.0114,88736.0,88715.0,0.14646504]
["bitfinex","BTCUSD",1766759936583,0.00035946,88744.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766759936788,0.00035946,88744.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766759936958,0.00035946,88744.0,88724.0,0.06285829]
["bitfinex","BTCUSD",1766759937934,0.00035946,88744.0,88724.0,0.06310349]
["bitfinex","BTCUSD",1766759938738,0.00035946,88744.0,88724.0,0.0002452]
["bitfinex","BTCUSD",1766759939059,0.00035946,88744.0,88725.0,0.0114]
["bitfinex","BTCUSD",1766759939422,0.82210946,88744.0,88725.0,0.0114]
["bitfinex","BTCUSD",1766759940411,0.82210946,88744.0,88724.0,0.0002452]
["bitfinex","BTCUSD",1766759941723,0.82210946,88744.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766759941724,0.82210946,88744.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766759941923,0.25,88736.0,88710.0,0.0114]
["bitfinex","BTCUSD",1766759942148,0.83315,88735.0,88709.0,0.0114]
["bitfinex","BTCUSD",1766759943642,0.83315,88735.0,88708.0,0.0114]
["bitfinex","BTCUSD",1766759943643,0.82175,88733.0,88708.0,0.0114]
["bitfinex","BTCUSD",1766759945097,0.00055,88708.0,88704.0,0.0114]
["bitfinex","BTCUSD",1766759945296,0.82175,88718.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766759945642,0.82175,88718.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1766759945643,0.82175,88718.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766759946287,0.82210946,88718.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766759946832,0.01127179,88717.0,88688.0,0.0002]
["bitfinex","BTCUSD",1766759947151,0.82175,88714.0,88688.0,0.0116]
["bitfinex","BTCUSD",1766759947319,0.08447812,88717.0,88683.0,0.0114]
["bitfinex","BTCUSD",1766759947320,0.82175,88712.0,88683.0,0.0114]
["bitfinex","BTCUSD",1766759947821,0.0114,88711.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766759948159,0.0114,88711.0,88688.0,0.14646847]
["bitfinex","BTCUSD",1766759948287,0.81310541,88712.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766759948565,0.00035946,88718.0,88712.0,0.000549]
["bitfinex","BTCUSD",1766759949013,0.00035946,88718.0,88700.0,0.50332637]
["bitfinex","BTCUSD",1766759949190,0.00035946,88718.0,88702.0,0.13519299]
["bitfinex","BTCUSD",1766759949734,0.0114,88731.0,88718.0,0.000359]
["bitfinex","BTCUSD",1766759949868,0.0114,88731.0,88718.0,0.00046687]
["bitfinex","BTCUSD",1766759950066,0.82175,88733.0,88718.0,0.00046687]
["bitfinex","BTCUSD",1766759950272,0.82175,88733.0,88718.0,0.00010787]
["bitfinex","BTCUSD",1766759951855,0.25,88736.0,88718.0,0.00010787]
["bitfinex","BTCUSD",1766759952106,0.25,88736.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766759952345,0.25,88736.0,88720.0,0.09922161]
["bitfinex","BTCUSD",1766759952702,0.00055,88720.0,88718.0,0.00010787]
["bitfinex","BTCUSD",1766759952918,0.82175,88729.0,88716.0,0.00024525]
["bitfinex","BTCUSD",1766759953120,0.82175,88729.0,88716.0,0.00035282]
["bitfinex","BTCUSD",1766759953649,0.82175,88729.0,88716.0,8.2e-07]
["bitfinex","BTCUSD",1766759954255,0.82175,88729.0,88698.0,0.04508]
["bitfinex","BTCUSD",1766759954431,0.75808,88727.0,88698.0,0.04543946]
["bitfinex","BTCUSD",1766759954635,0.0002,88730.0,88698.0,0.00035946]
["bitfinex","BTCUSD",1766759954636,0.75808,88725.0,88698.0,0.00035946]
["bitfinex","BTCUSD",1766759954815,0.75808,88723.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766759955017,0.75808,88721.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766759956442,0.75808,88719.0,88691.0,0.0114]
["bitfinex","BTCUSD",1766759956644,0.75808,88719.0,88692.0,0.01579839]
["bitfinex","BTCUSD",1766759956848,0.00035959,88723.0,88692.0,0.01579839]
["bitfinex","BTCUSD",1766759956849,0.76948,88718.0,88692.0,0.01579839]
["bitfinex","BTCUSD",1766759958467,0.02404986,88717.0,88692.0,0.01579839]
["bitfinex","BTCUSD",1766759958650,0.76948,88718.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766759958906,0.76948,88718.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766759959106,0.75808,88718.0,88702.0,0.13519299]
["bitfinex","BTCUSD",1766759959241,0.00035959,88723.0,88702.0,0.14659299]
["bitfinex","BTCUSD",1766759959896,0.75808,88722.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766759960277,0.02407564,88721.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766759960614,0.75808,88721.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766759960791,0.75808,88719.0,88702.0,0.0114]
["bitfinex","BTCUSD",1766759960995,0.75808,88719.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766759961387,0.75808,88717.0,88703.0,0.0114]
["bitfinex","BTCUSD",1766759961586,0.75808,88717.0,88692.0,0.06087839]
["bitfinex","BTCUSD",1766759961587,0.79357274,88716.0,88692.0,0.01579839]
["bitfinex","BTCUSD",1766759961820,0.00035959,88723.0,88694.0,0.0114]
["bitfinex","BTCUSD",1766759961821,0.75808,88714.0,88694.0,0.0114]
["bitfinex","BTCUSD",1766759962017,0.75808,88712.0,88694.0,0.0114]
["bitfinex","BTCUSD",1766759962464,0.75808,88712.0,88683.0,0.04508]
["bitfinex","BTCUSD",1766759962465,0.75808,88712.0,88681.0,0.69706]
["bitfinex","BTCUSD",1766759962630,0.0114,88715.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766759962631,0.78808553,88710.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766759962819,0.78808553,88710.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766759962821,0.75808,88679.0,88646.0,0.68146]
["bitfinex","BTCUSD",1766759963067,0.75808,88679.0,88659.0,0.13519299]
["bitfinex","BTCUSD",1766759963408,0.75808,88679.0,88660.0,0.02146724]
["bitfinex","BTCUSD",1766759963654,0.75808,88679.0,88654.0,0.0114]
["bitfinex","BTCUSD",1766759964038,0.75843937,88679.0,88654.0,0.0114]
["bitfinex","BTCUSD",1766759964531,0.00035937,88679.0,88656.0,0.67734]
["bitfinex","BTCUSD",1766759964707,0.00035937,88679.0,88657.0,0.13539299]
["bitfinex","BTCUSD",1766759965089,0.75843937,88679.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759965316,0.75843937,88679.0,88659.0,0.00057872]
["bitfinex","BTCUSD",1766759965662,0.75843937,88679.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759966130,0.0114,88678.0,88659.0,0.010204]
["bitfinex","BTCUSD",1766759966435,0.76948,88678.0,88659.0,0.010204]
["bitfinex","BTCUSD",1766759966743,0.76948,88678.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759967742,0.76917202,88678.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759968123,0.76917202,88678.0,88677.0,1e-08]
["bitfinex","BTCUSD",1766759968328,0.76917202,88678.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759969325,0.75808,88678.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759969529,0.0114,88677.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759969709,0.75808,88676.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759969915,0.75808,88676.0,88669.0,0.000246]
["bitfinex","BTCUSD",1766759970141,0.000246,88669.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759970313,0.75808,88676.0,88657.0,0.0002]
["bitfinex","BTCUSD",1766759970519,0.75808,88676.0,88657.0,9.7e-05]
["bitfinex","BTCUSD",1766759971315,0.0114,88675.0,88657.0,9.7e-05]
["bitfinex","BTCUSD",1766759972855,0.00035937,88679.0,88675.0,0.000853]
["bitfinex","BTCUSD",1766759973058,0.0114,88678.0,88675.0,0.000853]
["bitfinex","BTCUSD",1766759973267,0.0114,88678.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766759973578,0.0114,88678.0,88661.0,0.01581276]
["bitfinex","BTCUSD",1766759973579,0.75808,88678.0,88661.0,0.01581276]
["bitfinex","BTCUSD",1766759973776,0.75808,88678.0,88657.0,9.7e-05]
["bitfinex","BTCUSD",1766759974272,0.75808,88678.0,88652.0,0.0114]
["bitfinex","BTCUSD",1766759975607,0.75808,88676.0,88643.0,0.04512]
["bitfinex","BTCUSD",1766759975816,0.75808,88674.0,88643.0,0.04512]
["bitfinex","BTCUSD",1766759975957,0.75808,88674.0,88644.0,0.0090565]
["bitfinex","BTCUSD",1766759976312,0.75808,88674.0,88639.0,0.02268171]
["bitfinex","BTCUSD",1766759976313,0.000149,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766759976512,0.000149,88644.0,88614.0,0.13519299]
["bitfinex","BTCUSD",1766759976513,0.000149,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766759976665,0.0114,88655.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766759977011,0.0114,88665.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766759977240,0.03000553,88680.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766759977411,0.75808,88678.0,88665.0,0.000549]
["bitfinex","BTCUSD",1766759977727,0.04014496,88689.0,88646.0,0.62573]
["bitfinex","BTCUSD",1766759977728,0.78206237,88677.0,88646.0,0.62573]
["bitfinex","BTCUSD",1766759977912,0.76948,88677.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766759978216,0.0002,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766759978454,0.0002,88675.0,88655.0,0.01655405]
["bitfinex","BTCUSD",1766759978455,0.75808,88688.0,88675.0,0.0002]
["bitfinex","BTCUSD",1766759978702,0.75808,88700.0,88688.0,0.00035]
["bitfinex","BTCUSD",1766759979086,0.75808,88713.0,88688.0,0.00567312]
["bitfinex","BTCUSD",1766759979291,0.75808,88713.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766759979492,0.75808,88713.0,88687.0,0.0226756]
["bitfinex","BTCUSD",1766759979493,0.75808,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766759979672,0.75808,88713.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766759979852,0.75808,88713.0,88692.0,0.06764981]
["bitfinex","BTCUSD",1766759980050,0.75808,88713.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766759980250,0.75808,88713.0,88693.0,0.00903258]
["bitfinex","BTCUSD",1766759980696,0.75808,88713.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766759980996,0.0114,88719.0,88689.0,0.59914]
["bitfinex","BTCUSD",1766759981176,0.0114,88719.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766759981354,0.0114,88719.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766759981760,0.0114,88719.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766759981960,0.0114,88719.0,88695.0,0.07120159]
["bitfinex","BTCUSD",1766759982162,0.75808,88718.0,88680.0,0.06765863]
["bitfinex","BTCUSD",1766759982362,0.75808,88718.0,88673.0,0.59192]
["bitfinex","BTCUSD",1766759982563,0.0112723,88713.0,88676.0,0.0114]
["bitfinex","BTCUSD",1766759982807,0.0112723,88713.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766759982808,0.75808,88705.0,88674.0,0.0114]
["bitfinex","BTCUSD",1766759982987,0.75808,88703.0,88674.0,0.0114]
["bitfinex","BTCUSD",1766759983206,0.70913,88701.0,88662.0,0.58471]
["bitfinex","BTCUSD",1766759983511,0.03540781,88702.0,88669.0,0.0114]
["bitfinex","BTCUSD",1766759983512,5.922e-05,88675.0,88669.0,0.0114]
["bitfinex","BTCUSD",1766759983708,0.0001077,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766759983918,0.0001077,88675.0,88666.0,0.0114]
["bitfinex","BTCUSD",1766759984595,0.0001077,88675.0,88655.0,0.06109527]
["bitfinex","BTCUSD",1766759984596,0.000544,88666.0,88655.0,0.06109527]
["bitfinex","BTCUSD",1766759984803,0.68841,88674.0,88655.0,0.06109527]
["bitfinex","BTCUSD",1766759984804,0.68841,88674.0,88655.0,0.05672]
["bitfinex","BTCUSD",1766759985020,0.0001077,88675.0,88655.0,0.0002]
["bitfinex","BTCUSD",1766759985021,0.68841,88672.0,88655.0,0.0002]
["bitfinex","BTCUSD",1766759985719,0.68841,88672.0,88646.0,0.0114]
["bitfinex","BTCUSD",1766759986082,0.68841,88672.0,88647.0,0.009037]
["bitfinex","BTCUSD",1766759986301,0.68841,88672.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766759986485,0.68841,88672.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766759986684,0.68841,88672.0,88647.0,0.13519299]
["bitfinex","BTCUSD",1766759986984,0.68841,88672.0,88648.0,0.13519299]
["bitfinex","BTCUSD",1766759987338,0.68841,88672.0,88653.0,0.00024551]
["bitfinex","BTCUSD",1766759987484,0.68841,88672.0,88654.0,0.01354385]
["bitfinex","BTCUSD",1766759987877,0.68841,88672.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766759987878,0.000544,88654.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766759988103,0.000544,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766759988335,0.0114,88667.0,88643.0,0.13519299]
["bitfinex","BTCUSD",1766759988742,0.0114,88667.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766759988899,0.0114,88667.0,88643.0,0.14647419]
["bitfinex","BTCUSD",1766759989085,0.0114,88669.0,88644.0,0.02481261]
["bitfinex","BTCUSD",1766759989490,0.68841,88668.0,88644.0,0.02481261]
["bitfinex","BTCUSD",1766759989686,0.68841,88668.0,88637.0,0.05640982]
["bitfinex","BTCUSD",1766759989996,0.0114,88669.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759989997,0.68841,88666.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990212,0.0114,88669.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990213,0.68841,88664.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990421,0.0114,88669.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990422,0.68841,88662.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990622,0.0114,88661.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759990828,0.0114,88661.0,88640.0,0.00905772]
["bitfinex","BTCUSD",1766759991030,0.68841,88660.0,88639.0,0.0114]
["bitfinex","BTCUSD",1766759991243,0.68841,88660.0,88626.0,0.06769968]
["bitfinex","BTCUSD",1766759991244,0.68841,88658.0,88620.0,0.54156]
["bitfinex","BTCUSD",1766759991446,0.68841,88656.0,88628.0,0.0114]
["bitfinex","BTCUSD",1766759991647,0.68841,88656.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766759991648,0.02404292,88657.0,88613.0,0.04512]
["bitfinex","BTCUSD",1766759991649,0.6996898,88654.0,88613.0,0.04512]
["bitfinex","BTCUSD",1766759991850,0.68841,88652.0,88614.0,0.07831967]
["bitfinex","BTCUSD",1766759992110,0.68841,88647.0,88614.0,0.07831967]
["bitfinex","BTCUSD",1766759992258,0.68841,88645.0,88613.0,0.0114]
["bitfinex","BTCUSD",1766759992464,0.68841,88643.0,88613.0,0.0114]
["bitfinex","BTCUSD",1766759992663,0.68841,88641.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1766759992871,0.68841,88641.0,88613.0,0.0114]
["bitfinex","BTCUSD",1766759992872,0.25,88637.0,88613.0,0.0114]
["bitfinex","BTCUSD",1766759993064,0.25,88637.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766759993065,0.69981,88636.0,88614.0,0.0114]
["bitfinex","BTCUSD",1766759993230,0.69981,88636.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766759993231,0.69991762,88636.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766759993433,0.68841,88634.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766759993843,0.68841,88632.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766759994046,0.02278971,88636.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766759994047,0.68841,88630.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766759994407,0.68841,88630.0,88586.0,0.05644206]
["bitfinex","BTCUSD",1766759994408,0.68841,88630.0,88581.0,0.23705064]
["bitfinex","BTCUSD",1766759994409,0.68841,88628.0,88581.0,0.01126992]
["bitfinex","BTCUSD",1766759994606,0.68841,88622.0,88581.0,0.01126992]
["bitfinex","BTCUSD",1766759994804,0.03440976,88627.0,88581.0,0.01126992]
["bitfinex","BTCUSD",1766759994805,0.68841,88620.0,88581.0,0.01126992]
["bitfinex","BTCUSD",1766759995152,0.05652,88627.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766759995153,0.68841,88618.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766759995287,0.68841,88618.0,88581.0,0.02255902]
["bitfinex","BTCUSD",1766759995484,0.74493,88617.0,88587.0,0.05644169]
["bitfinex","BTCUSD",1766759995708,0.74493,88617.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766759995709,0.0114,88616.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766759995924,0.0114,88615.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766759996150,0.0114,88615.0,88588.0,0.0135443]
["bitfinex","BTCUSD",1766759996327,0.68841,88615.0,88588.0,0.0135443]
["bitfinex","BTCUSD",1766759996503,0.0114,88614.0,88587.0,0.0114]
["bitfinex","BTCUSD",1766759996710,0.69981,88614.0,88587.0,0.0114]
["bitfinex","BTCUSD",1766759997090,0.69981,88614.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766759997294,0.69981,88614.0,88579.0,0.0114]
["bitfinex","BTCUSD",1766759997565,0.69981,88614.0,88560.0,0.04532]
["bitfinex","BTCUSD",1766759997566,0.68841,88603.0,88560.0,0.04532]
["bitfinex","BTCUSD",1766759997736,0.934993,88609.0,88560.0,0.04532]
["bitfinex","BTCUSD",1766759997737,0.68841,88599.0,88566.0,0.0114]
["bitfinex","BTCUSD",1766759997902,0.68841,88597.0,88566.0,0.0114]
["bitfinex","BTCUSD",1766759998518,0.68841,88597.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766759998755,0.68841,88596.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766759998919,0.68841,88594.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766759999322,0.68841,88594.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766759999521,0.68841,88593.0,88563.0,0.0002]
["bitfinex","BTCUSD",1766759999874,0.69981,88596.0,88593.0,0.000545]
["bitfinex","BTCUSD",1766760000019,0.69981,88596.0,88571.0,0.0114]
["bitfinex","BTCUSD",1766760000362,0.69981,88596.0,88574.0,0.07201438]
["bitfinex","BTCUSD",1766760000662,0.69981,88596.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766760000860,0.69981,88596.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766760000861,0.67709832,88596.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766760001019,0.67709832,88596.0,88574.0,0.13519299]
["bitfinex","BTCUSD",1766760001020,0.00010754,88597.0,88574.0,0.14659299]
["bitfinex","BTCUSD",1766760001209,0.00010754,88597.0,88574.0,0.0114]
["bitfinex","BTCUSD",1766760001856,0.01128426,88619.0,88574.0,0.0114]
["bitfinex","BTCUSD",1766760001857,0.68841,88625.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766760002052,0.68841,88621.0,88591.0,0.02029233]
["bitfinex","BTCUSD",1766760002474,0.02268413,88620.0,88591.0,0.02029233]
["bitfinex","BTCUSD",1766760002776,0.68841,88619.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760003418,0.0114,88620.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760003419,0.69969464,88616.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760003532,0.68841,88613.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760003738,0.68841,88611.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760004155,0.68841,88611.0,88587.0,0.00057964]
["bitfinex","BTCUSD",1766760004532,0.68841,88611.0,88586.0,0.0114]
["bitfinex","BTCUSD",1766760004533,0.68841,88624.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766760004683,0.0114,88623.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766760004863,0.0114,88623.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766760004864,0.0114,88623.0,88610.0,0.57336303]
["bitfinex","BTCUSD",1766760005070,0.00010794,88625.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766760005271,0.00010794,88625.0,88602.0,0.60708299]
["bitfinex","BTCUSD",1766760005272,0.0114,88630.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766760005467,0.68841,88635.0,88616.0,0.13519299]
["bitfinex","BTCUSD",1766760005468,0.0114,88635.0,88616.0,0.13519299]
["bitfinex","BTCUSD",1766760005707,0.68841,88648.0,88617.0,0.00057928]
["bitfinex","BTCUSD",1766760005859,0.06081622,88664.0,88611.0,0.00035937]
["bitfinex","BTCUSD",1766760005860,0.68841,88641.0,88611.0,0.00035937]
["bitfinex","BTCUSD",1766760006062,0.68841,88641.0,88610.0,0.00902868]
["bitfinex","BTCUSD",1766760006063,0.68841,88631.0,88603.0,0.0114]
["bitfinex","BTCUSD",1766760006264,0.68841,88627.0,88603.0,0.0114]
["bitfinex","BTCUSD",1766760006592,0.02268286,88630.0,88584.0,0.48343872]
["bitfinex","BTCUSD",1766760006593,0.00019,88603.0,88588.0,0.06046196]
["bitfinex","BTCUSD",1766760006920,0.00019,88603.0,88589.0,0.0532612]
["bitfinex","BTCUSD",1766760007151,0.0114,88611.0,88589.0,0.0532612]
["bitfinex","BTCUSD",1766760007320,0.0114,88611.0,88573.0,0.01129112]
["bitfinex","BTCUSD",1766760007321,0.68841,88588.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760007483,0.00055,88589.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760007484,0.68841,88586.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760007680,0.6887695,88586.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760008001,0.0114,88585.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760010347,0.69981,88585.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760011927,0.0114,88584.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760012123,0.68841,88585.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760012699,0.0114,88584.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760012865,0.68841,88585.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760013107,0.0114,88584.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760013312,0.0114,88583.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760013639,0.0003595,88586.0,88573.0,1e-06]
["bitfinex","BTCUSD",1766760013842,0.0114,88585.0,88583.0,0.000359]
["bitfinex","BTCUSD",1766760014042,0.0003595,88586.0,88563.0,0.0002]
["bitfinex","BTCUSD",1766760014300,0.0114,88585.0,88563.0,0.048337]
["bitfinex","BTCUSD",1766760014508,0.56742,88584.0,88563.0,0.048337]
["bitfinex","BTCUSD",1766760014708,0.56742,88584.0,88563.0,0.0002]
["bitfinex","BTCUSD",1766760017457,0.56742,88584.0,88576.0,0.00024583]
["bitfinex","BTCUSD",1766760017890,0.56742,88575.0,88563.0,0.0002]
["bitfinex","BTCUSD",1766760018103,0.0003595,88586.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766760018104,0.0002,88563.0,88560.0,0.0002]
["bitfinex","BTCUSD",1766760018287,0.0002,88563.0,88555.0,8.043e-05]
["bitfinex","BTCUSD",1766760018703,0.0002,88563.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766760018704,7.957e-05,88555.0,88519.0,0.04516]
["bitfinex","BTCUSD",1766760018897,7.957e-05,88555.0,88509.0,0.00587944]
["bitfinex","BTCUSD",1766760018898,0.57882,88554.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766760019143,0.57882,88554.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766760019144,0.56742,88552.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766760019351,0.56742,88550.0,88504.0,0.4392]
["bitfinex","BTCUSD",1766760019478,0.56742,88548.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766760019678,0.56742,88548.0,88513.0,0.06778617]
["bitfinex","BTCUSD",1766760019679,0.56742,88546.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766760019876,0.56777927,88546.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766760020081,0.56777927,88546.0,88513.0,0.02146608]
["bitfinex","BTCUSD",1766760020082,0.56742,88544.0,88513.0,0.01016831]
["bitfinex","BTCUSD",1766760020280,0.02395498,88545.0,88500.0,11.0006]
["bitfinex","BTCUSD",1766760020282,0.000549,88513.0,88500.0,11.0006]
["bitfinex","BTCUSD",1766760020489,0.01144,88512.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760020730,0.56742,88528.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760020929,0.09133063,88559.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760020930,0.56742,88541.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766760021108,0.06021436,88558.0,88500.0,11.21958359]
["bitfinex","BTCUSD",1766760021109,0.59745121,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766760021312,0.01144,88557.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766760021532,0.01144,88556.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766760021737,0.01144,88556.0,88536.0,0.0460851]
["bitfinex","BTCUSD",1766760021943,0.01144,88556.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766760022144,0.00035927,88557.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766760022351,0.01144,88569.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766760022525,0.01144,88569.0,88543.0,0.00035927]
["bitfinex","BTCUSD",1766760022724,0.56742,88568.0,88536.0,0.0460851]
["bitfinex","BTCUSD",1766760022931,0.56742,88568.0,88529.0,0.01144]
["bitfinex","BTCUSD",1766760022932,0.5677795,88568.0,88529.0,0.01144]
["bitfinex","BTCUSD",1766760023183,0.5677795,88568.0,88530.0,0.65229335]
["bitfinex","BTCUSD",1766760023387,0.5677795,88568.0,88540.0,0.64099775]
["bitfinex","BTCUSD",1766760023591,0.5677795,88568.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766760023895,0.56742,88566.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760024177,0.56742,88562.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760024386,0.5665204,88562.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760024874,0.01144,88561.0,88552.0,0.0002]
["bitfinex","BTCUSD",1766760025075,0.01144,88561.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760025375,0.56742,88560.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760025677,0.56742,88560.0,88534.0,0.06526377]
["bitfinex","BTCUSD",1766760026254,0.56742,88560.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760026255,0.56742,88558.0,88533.0,0.0002]
["bitfinex","BTCUSD",1766760026459,0.0002,88533.0,88515.0,0.00677874]
["bitfinex","BTCUSD",1766760026657,0.01144,88536.0,88515.0,0.00677874]
["bitfinex","BTCUSD",1766760026861,0.01144,88536.0,88516.0,0.04445095]
["bitfinex","BTCUSD",1766760027064,0.01129228,88556.0,88516.0,0.04445095]
["bitfinex","BTCUSD",1766760027065,0.56742,88556.0,88536.0,0.0002]
["bitfinex","BTCUSD",1766760027264,0.02993197,88567.0,88540.0,0.65229208]
["bitfinex","BTCUSD",1766760027469,0.56742,88570.0,88532.0,0.2259064]
["bitfinex","BTCUSD",1766760027470,0.01040073,88566.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766760027665,0.01040073,88566.0,88544.0,0.13519299]
["bitfinex","BTCUSD",1766760027666,0.01040073,88566.0,88556.0,0.65229003]
["bitfinex","BTCUSD",1766760027667,0.0003595,88566.0,88556.0,0.65229003]
["bitfinex","BTCUSD",1766760027826,0.56742,88583.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766760028027,0.01144,88578.0,88570.0,0.64099775]
["bitfinex","BTCUSD",1766760028267,0.57886,88583.0,88560.0,0.65228952]
["bitfinex","BTCUSD",1766760028477,0.57886,88583.0,88561.0,0.02701256]
["bitfinex","BTCUSD",1766760028678,0.59735197,88595.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766760028878,0.59735197,88595.0,88561.0,0.02701256]
["bitfinex","BTCUSD",1766760028879,0.08003873,88620.0,88561.0,0.02701256]
["bitfinex","BTCUSD",1766760028880,0.02993197,88602.0,88580.0,0.64099775]
["bitfinex","BTCUSD",1766760029112,0.0002,88604.0,88584.0,0.06793227]
["bitfinex","BTCUSD",1766760029286,0.0002,88604.0,88585.0,0.05122969]
["bitfinex","BTCUSD",1766760029769,0.0002,88604.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766760029900,0.0002,88604.0,88585.0,0.06251828]
["bitfinex","BTCUSD",1766760029901,0.0002,88604.0,88585.0,0.05122969]
["bitfinex","BTCUSD",1766760030104,0.0002,88604.0,88586.0,0.13519299]
["bitfinex","BTCUSD",1766760030821,0.56742,88621.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766760030989,0.02993197,88628.0,88598.0,0.0067724]
["bitfinex","BTCUSD",1766760031194,0.01144,88623.0,88598.0,0.0067724]
["bitfinex","BTCUSD",1766760031522,0.01144,88623.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766760031770,0.01144,88623.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766760031972,0.56742,88635.0,88594.0,0.02272744]
["bitfinex","BTCUSD",1766760031973,0.56742,88635.0,88600.0,1.00192182]
["bitfinex","BTCUSD",1766760032274,0.59735197,88647.0,88610.0,0.64099775]
["bitfinex","BTCUSD",1766760032475,0.50349,88646.0,88614.0,0.13519299]
["bitfinex","BTCUSD",1766760032631,0.267262,88645.0,88614.0,0.13519299]
["bitfinex","BTCUSD",1766760032830,0.01144,88646.0,88614.0,0.13519299]
["bitfinex","BTCUSD",1766760033034,0.264295,88645.0,88611.0,0.03400888]
["bitfinex","BTCUSD",1766760033241,0.59137325,88644.0,88612.0,0.02701256]
["bitfinex","BTCUSD",1766760033517,0.56742,88642.0,88612.0,0.02701256]
["bitfinex","BTCUSD",1766760033718,0.02395325,88641.0,88612.0,0.0271205]
["bitfinex","BTCUSD",1766760033925,0.59137325,88641.0,88612.0,0.0271205]
["bitfinex","BTCUSD",1766760034159,0.02395325,88640.0,88612.0,0.0271205]
["bitfinex","BTCUSD",1766760034363,0.02395325,88640.0,88613.0,0.04230994]
["bitfinex","BTCUSD",1766760034576,0.56742,88641.0,88613.0,0.04230994]
["bitfinex","BTCUSD",1766760035198,0.57870171,88639.0,88613.0,0.04176094]
["bitfinex","BTCUSD",1766760035439,0.56742,88637.0,88612.0,0.00010794]
["bitfinex","BTCUSD",1766760035645,0.60279055,88636.0,88612.0,0.00010794]
["bitfinex","BTCUSD",1766760035873,0.57886,88636.0,88612.0,0.00010794]
["bitfinex","BTCUSD",1766760036098,0.57886,88636.0,88565.0,0.4516456]
["bitfinex","BTCUSD",1766760036099,0.000107,88612.0,88588.0,0.05644082]
["bitfinex","BTCUSD",1766760036284,0.000107,88612.0,88593.0,0.01144]
["bitfinex","BTCUSD",1766760036429,0.01144,88622.0,88600.0,0.14647967]
["bitfinex","BTCUSD",1766760036633,0.25,88638.0,88601.0,0.33928947]
["bitfinex","BTCUSD",1766760036942,0.25,88638.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766760036943,0.01144,88633.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766760037159,0.01144,88633.0,88606.0,0.06145891]
["bitfinex","BTCUSD",1766760037780,0.56742,88632.0,88606.0,0.06145891]
["bitfinex","BTCUSD",1766760038081,0.56742,88632.0,88603.0,0.01144]
["bitfinex","BTCUSD",1766760038313,0.56742,88632.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766760038518,0.56742,88632.0,88603.0,0.01144]
["bitfinex","BTCUSD",1766760038519,0.01144,88631.0,88606.0,0.0118653]
["bitfinex","BTCUSD",1766760038738,0.01144,88631.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766760038949,0.2501079,88638.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766760039140,0.0001079,88638.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766760039377,0.0001079,88638.0,88616.0,0.06786321]
["bitfinex","BTCUSD",1766760039378,0.02993197,88656.0,88616.0,0.06786321]
["bitfinex","BTCUSD",1766760039379,0.56742,88658.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766760039585,0.56742,88658.0,88622.0,0.06770322]
["bitfinex","BTCUSD",1766760039586,0.02390199,88657.0,88627.0,0.05641621]
["bitfinex","BTCUSD",1766760039785,0.03534199,88657.0,88628.0,0.02498019]
["bitfinex","BTCUSD",1766760039994,0.01144,88657.0,88628.0,0.01144]
["bitfinex","BTCUSD",1766760040148,0.01144,88657.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766760040329,0.01144,88657.0,88634.0,0.05641176]
["bitfinex","BTCUSD",1766760040330,0.00035972,88658.0,88657.0,0.000549]
["bitfinex","BTCUSD",1766760040533,0.00035972,88658.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766760040714,0.00035972,88658.0,88621.0,0.13519299]
["bitfinex","BTCUSD",1766760040715,0.56742,88657.0,88621.0,0.13519299]
["bitfinex","BTCUSD",1766760040915,0.56742,88657.0,88622.0,0.02608778]
["bitfinex","BTCUSD",1766760041127,0.01179972,88658.0,88623.0,0.01144]
["bitfinex","BTCUSD",1766760041128,0.56742,88653.0,88623.0,0.01144]
["bitfinex","BTCUSD",1766760041779,0.56742,88653.0,88624.0,0.13519299]
["bitfinex","BTCUSD",1766760042290,0.56742,88653.0,88626.0,0.06769996]
["bitfinex","BTCUSD",1766760042591,0.01179972,88658.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766760042592,0.00035972,88658.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766760042891,0.56742,88682.0,88648.0,0.43751529]
["bitfinex","BTCUSD",1766760043049,0.56742,88679.0,88649.0,0.01144]
["bitfinex","BTCUSD",1766760043250,0.304246,88676.0,88650.0,0.030675]
["bitfinex","BTCUSD",1766760043580,0.01144,88681.0,88653.0,0.13519299]
["bitfinex","BTCUSD",1766760043769,0.389304,88678.0,88649.0,0.01144]
["bitfinex","BTCUSD",1766760043970,0.114796,88677.0,88649.0,0.01144]
["bitfinex","BTCUSD",1766760044178,0.52402,88676.0,88649.0,0.01144]
["bitfinex","BTCUSD",1766760045501,0.52402,88676.0,88642.0,0.30043133]
["bitfinex","BTCUSD",1766760045502,0.52402,88676.0,88642.0,0.28915]
["bitfinex","BTCUSD",1766760045658,0.52402,88676.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766760045659,0.52402,88671.0,88650.0,0.01144]
["bitfinex","BTCUSD",1766760045862,0.000549,88650.0,88646.0,0.01144]
["bitfinex","BTCUSD",1766760046195,0.00055,88646.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766760046398,0.00055,88646.0,88620.0,0.43751529]
["bitfinex","BTCUSD",1766760046617,0.01144,88660.0,88620.0,0.43751529]
["bitfinex","BTCUSD",1766760046618,0.52402,88659.0,88625.0,0.11387083]
["bitfinex","BTCUSD",1766760046947,0.52402,88659.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766760047199,0.01144,88660.0,88631.0,0.27222]
["bitfinex","BTCUSD",1766760047400,0.52402,88659.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766760047577,0.52402,88659.0,88627.0,0.0429913]
["bitfinex","BTCUSD",1766760047981,0.52402,88659.0,88625.0,0.05695972]
["bitfinex","BTCUSD",1766760048742,0.01144,88658.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760049025,0.54673942,88657.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760049254,0.52402,88656.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760049407,0.6206129,88656.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760049987,0.52402,88654.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760050374,0.52402,88652.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760050780,0.52302,88652.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760052841,0.05639514,88661.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760052842,0.52302,88650.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760053384,0.52302,88650.0,88625.0,0.00716626]
["bitfinex","BTCUSD",1766760053584,0.05656,88649.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760053788,0.52402,88648.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760054510,0.52402,88646.0,88625.0,0.00035972]
["bitfinex","BTCUSD",1766760054731,0.52402,88646.0,88625.0,7.2e-07]
["bitfinex","BTCUSD",1766760054940,0.05656,88647.0,88597.0,0.23752706]
["bitfinex","BTCUSD",1766760054941,0.52402,88642.0,88597.0,0.23752706]
["bitfinex","BTCUSD",1766760055059,0.52402,88634.0,88598.0,0.0293963]
["bitfinex","BTCUSD",1766760055261,0.0002,88635.0,88598.0,0.0293963]
["bitfinex","BTCUSD",1766760055262,0.53530311,88628.0,88598.0,0.0293963]
["bitfinex","BTCUSD",1766760055499,0.53530311,88628.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760055500,0.52402,88628.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760055673,0.01128324,88627.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760055873,0.01144,88633.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760055874,0.52402,88622.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760056096,0.52402,88620.0,88597.0,0.0001079]
["bitfinex","BTCUSD",1766760056414,0.000107,88597.0,88584.0,0.0002]
["bitfinex","BTCUSD",1766760056590,0.01144,88596.0,88584.0,0.00030754]
["bitfinex","BTCUSD",1766760056761,0.011081,88596.0,88584.0,0.00030754]
["bitfinex","BTCUSD",1766760057772,0.011081,88596.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760057773,0.000307,88584.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760058079,0.01144,88583.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760058288,0.01044,88583.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760058754,0.01044,88583.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766760058889,0.25,88576.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766760059076,0.01144,88575.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766760059277,0.01144,88575.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760060021,0.01124,88575.0,88568.0,0.00024586]
["bitfinex","BTCUSD",1766760060348,0.01024,88575.0,88568.0,8.6e-07]
["bitfinex","BTCUSD",1766760060690,0.01024,88575.0,88558.0,0.0002]
["bitfinex","BTCUSD",1766760060893,0.25,88576.0,88558.0,0.0002]
["bitfinex","BTCUSD",1766760061095,0.01144,88575.0,88558.0,0.0002]
["bitfinex","BTCUSD",1766760061308,0.25,88576.0,88551.0,0.20846]
["bitfinex","BTCUSD",1766760061309,0.0002,88558.0,88551.0,0.20846]
["bitfinex","BTCUSD",1766760061591,0.01144,88557.0,88551.0,0.208356]
["bitfinex","BTCUSD",1766760062065,0.01056798,88557.0,88551.0,0.208356]
["bitfinex","BTCUSD",1766760062429,0.01056798,88557.0,88551.0,0.18383862]
["bitfinex","BTCUSD",1766760062824,0.01067572,88557.0,88551.0,0.18383862]
["bitfinex","BTCUSD",1766760063023,0.01144,88556.0,88551.0,0.18383862]
["bitfinex","BTCUSD",1766760064034,0.01144,88556.0,88541.0,0.0002]
["bitfinex","BTCUSD",1766760064234,0.01144,88556.0,88523.0,0.01149649]
["bitfinex","BTCUSD",1766760064446,0.01144,88556.0,88528.0,0.01144]
["bitfinex","BTCUSD",1766760065887,0.01144,88556.0,88524.0,0.14118]
["bitfinex","BTCUSD",1766760066094,0.52402,88555.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760066501,0.01129254,88554.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760066700,0.53531305,88550.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760066942,0.04516,88553.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760066943,0.01129484,88536.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760067160,0.52402,88534.0,88523.0,0.0002]
["bitfinex","BTCUSD",1766760067448,0.52402,88534.0,88501.0,0.13542]
["bitfinex","BTCUSD",1766760067449,0.52402,88531.0,88501.0,0.01144]
["bitfinex","BTCUSD",1766760067589,0.52402,88529.0,88513.0,0.0002]
["bitfinex","BTCUSD",1766760067793,0.01144,88531.0,88513.0,0.0002]
["bitfinex","BTCUSD",1766760067994,0.01144,88531.0,88514.0,0.013333]
["bitfinex","BTCUSD",1766760068183,0.52402,88531.0,88513.0,0.0002]
["bitfinex","BTCUSD",1766760068381,0.0002,88533.0,88513.0,0.0002]
["bitfinex","BTCUSD",1766760068828,0.0003077,88533.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766760069027,0.02971787,88565.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766760069028,0.04516,88550.0,88533.0,0.000307]
["bitfinex","BTCUSD",1766760069206,0.04516,88550.0,88533.0,0.0003595]
["bitfinex","BTCUSD",1766760069207,0.01144,88549.0,88533.0,0.0003595]
["bitfinex","BTCUSD",1766760069399,0.52402,88548.0,88513.0,0.0002]
["bitfinex","BTCUSD",1766760069627,0.52438001,88548.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766760069876,0.52438001,88548.0,88515.0,0.14649051]
["bitfinex","BTCUSD",1766760069877,0.01144,88547.0,88520.0,0.13105688]
["bitfinex","BTCUSD",1766760070191,0.52438001,88548.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766760070192,0.00036001,88548.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766760070466,0.00036001,88548.0,88520.0,0.1312]
["bitfinex","BTCUSD",1766760070467,0.52422,88561.0,88548.0,0.00035999]
["bitfinex","BTCUSD",1766760070712,0.00030794,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766760070916,0.00030794,88561.0,88535.0,0.22589914]
["bitfinex","BTCUSD",1766760070917,0.01144,88566.0,88550.0,0.00739159]
["bitfinex","BTCUSD",1766760071119,0.52402,88565.0,88536.0,0.05647416]
["bitfinex","BTCUSD",1766760071246,0.52402,88565.0,88533.0,0.01144]
["bitfinex","BTCUSD",1766760071247,0.00010788,88565.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766760071447,0.01144,88572.0,88565.0,0.000107]
["bitfinex","BTCUSD",1766760071983,0.01144,88572.0,88549.0,0.01913643]
["bitfinex","BTCUSD",1766760072148,0.01144,88572.0,88549.0,0.01924431]
["bitfinex","BTCUSD",1766760072915,0.52402,88571.0,88549.0,0.01924431]
["bitfinex","BTCUSD",1766760073195,0.52402,88571.0,88549.0,0.00010788]
["bitfinex","BTCUSD",1766760073633,0.000107,88549.0,88540.0,0.0002]
["bitfinex","BTCUSD",1766760073836,0.000107,88549.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760073837,8.1e-05,88540.0,88513.0,0.12178777]
["bitfinex","BTCUSD",1766760074026,8.1e-05,88540.0,88520.0,0.13519299]
["bitfinex","BTCUSD",1766760074171,0.53546,88548.0,88520.0,0.13519299]
["bitfinex","BTCUSD",1766760075128,0.53546,88548.0,88514.0,0.02460621]
["bitfinex","BTCUSD",1766760075304,0.53546,88548.0,88514.0,0.01330857]
["bitfinex","BTCUSD",1766760075710,0.53546,88548.0,88513.0,0.01200001]
["bitfinex","BTCUSD",1766760076737,0.42588394,88543.0,88513.0,0.01200001]
["bitfinex","BTCUSD",1766760076891,0.41459,88541.0,88513.0,0.01200001]
["bitfinex","BTCUSD",1766760077301,0.41459,88541.0,88513.0,0.00056001]
["bitfinex","BTCUSD",1766760077705,0.41143012,88541.0,88513.0,0.01185778]
["bitfinex","BTCUSD",1766760077935,0.01144,88540.0,88531.0,0.0002]
["bitfinex","BTCUSD",1766760078130,0.41459,88539.0,88513.0,0.00056001]
["bitfinex","BTCUSD",1766760079287,0.01129471,88537.0,88513.0,0.00056001]
["bitfinex","BTCUSD",1766760079399,0.01144,88540.0,88513.0,0.00037101]
["bitfinex","BTCUSD",1766760079400,0.01129535,88532.0,88513.0,0.00037101]
["bitfinex","BTCUSD",1766760079607,0.42603,88531.0,88513.0,0.00037101]
["bitfinex","BTCUSD",1766760080010,0.42603,88531.0,88530.0,0.00092205]
["bitfinex","BTCUSD",1766760080211,0.42603,88531.0,88513.0,0.00037101]
["bitfinex","BTCUSD",1766760081392,0.41459,88529.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760082547,0.02971787,88545.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760082752,0.45979,88544.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760082942,0.145578,88542.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760083148,0.02383313,88541.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760083453,0.41459,88542.0,88513.0,1.01e-06]
["bitfinex","BTCUSD",1766760083815,0.41459,88542.0,88514.0,0.00990778]
["bitfinex","BTCUSD",1766760083816,0.01144,88541.0,88514.0,0.00990778]
["bitfinex","BTCUSD",1766760084001,0.41459,88554.0,88542.0,0.000549]
["bitfinex","BTCUSD",1766760084159,0.01144,88550.0,88542.0,0.000549]
["bitfinex","BTCUSD",1766760084362,0.01144,88550.0,88526.0,0.06971]
["bitfinex","BTCUSD",1766760084628,0.01144,88550.0,88527.0,0.006971]
["bitfinex","BTCUSD",1766760085125,0.07150448,88573.0,88527.0,0.006971]
["bitfinex","BTCUSD",1766760085126,0.44430787,88565.0,88532.0,0.28855701]
["bitfinex","BTCUSD",1766760085329,0.02390735,88564.0,88535.0,0.06194496]
["bitfinex","BTCUSD",1766760085480,0.0002,88560.0,88540.0,0.0002]
["bitfinex","BTCUSD",1766760085687,0.42603,88559.0,88540.0,0.0002]
["bitfinex","BTCUSD",1766760085885,0.41459,88557.0,88540.0,0.0002]
["bitfinex","BTCUSD",1766760086094,0.41459,88555.0,88512.0,0.05648887]
["bitfinex","BTCUSD",1766760086289,0.41459,88553.0,88517.0,0.01144]
["bitfinex","BTCUSD",1766760086492,0.44430787,88548.0,88517.0,0.01144]
["bitfinex","BTCUSD",1766760086695,0.42588356,88546.0,88517.0,0.01144]
["bitfinex","BTCUSD",1766760086894,0.42588356,88546.0,88500.0,11.05009686]
["bitfinex","BTCUSD",1766760086895,0.41459,88535.0,88502.0,0.01144]
["bitfinex","BTCUSD",1766760087077,0.41459,88533.0,88522.0,0.00024646]
["bitfinex","BTCUSD",1766760087282,0.034295,88532.0,88522.0,4.6e-07]
["bitfinex","BTCUSD",1766760087576,0.01038765,88531.0,88522.0,4.6e-07]
["bitfinex","BTCUSD",1766760087743,0.01144,88530.0,88522.0,4.6e-07]
["bitfinex","BTCUSD",1766760087939,0.02410735,88532.0,88531.0,0.00055]
["bitfinex","BTCUSD",1766760088117,0.0002,88532.0,88531.0,0.00055]
["bitfinex","BTCUSD",1766760088313,0.0002,88532.0,88522.0,0.00036024]
["bitfinex","BTCUSD",1766760088973,0.01144,88535.0,88522.0,0.00036024]
["bitfinex","BTCUSD",1766760089264,0.01144,88535.0,88532.0,0.0002]
["bitfinex","BTCUSD",1766760089519,0.01144,88535.0,88522.0,0.00036024]
["bitfinex","BTCUSD",1766760089520,4e-06,88535.0,88522.0,0.00036024]
["bitfinex","BTCUSD",1766760089733,0.41459,88545.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760089734,0.0002,88545.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760089896,0.01042059,88544.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760090096,0.01042059,88543.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760090396,0.0002,88545.0,88526.0,0.00683392]
["bitfinex","BTCUSD",1766760091150,0.0002,88545.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760092690,0.41479,88545.0,88525.0,0.0002]
["bitfinex","BTCUSD",1766760093334,0.41479,88545.0,88501.0,0.0564993]
["bitfinex","BTCUSD",1766760093335,0.41459,88544.0,88501.0,0.0564993]
["bitfinex","BTCUSD",1766760093513,0.41494978,88544.0,88509.0,0.01144]
["bitfinex","BTCUSD",1766760093693,0.41494978,88544.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766760094046,0.41494978,88544.0,88509.0,0.01144]
["bitfinex","BTCUSD",1766760094047,0.42603,88543.0,88513.0,0.00905271]
["bitfinex","BTCUSD",1766760094385,0.41459,88543.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766760094583,0.00035978,88544.0,88543.0,0.0002]
["bitfinex","BTCUSD",1766760094782,0.00035978,88544.0,88523.0,0.01144]
["bitfinex","BTCUSD",1766760095094,0.00035978,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766760095298,0.00035978,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766760095499,0.41459,88556.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766760095707,0.41459,88556.0,88544.0,0.0002]
["bitfinex","BTCUSD",1766760096140,0.41459,88556.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760097962,0.05158496,88565.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760098802,0.05158496,88565.0,88533.0,0.00035978]
["bitfinex","BTCUSD",1766760099086,0.05158496,88565.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760099437,0.05158496,88565.0,88534.0,0.01355528]
["bitfinex","BTCUSD",1766760099642,0.04014496,88562.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760099845,0.01144,88565.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760099846,0.04014496,88561.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760101460,0.04014496,88562.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760101666,0.03976922,88562.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760101864,0.33003873,88576.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766760101865,0.06021436,88571.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766760102066,0.01144,88573.0,88544.0,0.14648681]
["bitfinex","BTCUSD",1766760102293,0.01043423,88572.0,88545.0,0.08273723]
["bitfinex","BTCUSD",1766760102494,0.01043423,88572.0,88544.0,0.13519299]
["bitfinex","BTCUSD",1766760103090,0.01043423,88572.0,88539.0,0.01144]
["bitfinex","BTCUSD",1766760103296,0.0668859,88572.0,88533.0,0.00035978]
["bitfinex","BTCUSD",1766760103471,0.01129063,88569.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760103674,0.01043423,88568.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760103908,0.01043423,88567.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760104068,0.06021436,88572.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760104069,0.01043423,88566.0,88535.0,0.00908699]
["bitfinex","BTCUSD",1766760104413,0.01043423,88565.0,88535.0,0.00908699]
["bitfinex","BTCUSD",1766760104557,0.07165436,88573.0,88535.0,0.00908699]
["bitfinex","BTCUSD",1766760104558,0.02187423,88564.0,88535.0,0.00908699]
["bitfinex","BTCUSD",1766760104911,0.01043423,88563.0,88535.0,0.00908699]
["bitfinex","BTCUSD",1766760105106,0.01043423,88562.0,88536.0,0.01673755]
["bitfinex","BTCUSD",1766760105311,0.01043423,88561.0,88536.0,0.01673755]
["bitfinex","BTCUSD",1766760105512,0.01043423,88560.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760105656,0.01043423,88559.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760105856,0.01144,88564.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760106207,0.01043024,88563.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760106416,0.01043024,88562.0,88534.0,0.01144]
["bitfinex","BTCUSD",1766760106617,0.01043024,88561.0,88535.0,0.02486543]
["bitfinex","BTCUSD",1766760106775,0.01043024,88560.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766760106981,0.01043024,88559.0,88535.0,0.02486543]
["bitfinex","BTCUSD",1766760107167,0.01144,88564.0,88535.0,0.02486543]
["bitfinex","BTCUSD",1766760107368,0.01042954,88563.0,88535.0,0.02486543]
["bitfinex","BTCUSD",1766760107588,0.01042954,88562.0,88536.0,0.02735178]
["bitfinex","BTCUSD",1766760107789,0.01042954,88561.0,88536.0,0.02735178]
["bitfinex","BTCUSD",1766760107989,0.01042954,88560.0,88536.0,0.02735178]
["bitfinex","BTCUSD",1766760108246,0.01144,88564.0,88536.0,0.02735178]
["bitfinex","BTCUSD",1766760108445,0.01042945,88563.0,88536.0,0.02735178]
["bitfinex","BTCUSD",1766760108648,0.01042945,88562.0,88537.0,0.02760019]
["bitfinex","BTCUSD",1766760108809,0.02403489,88575.0,88545.0,0.13519299]
["bitfinex","BTCUSD",1766760109012,0.02186993,88574.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766760109211,0.0002,88578.0,88545.0,0.13519299]
["bitfinex","BTCUSD",1766760109212,0.0002,88578.0,88560.0,0.02273177]
["bitfinex","BTCUSD",1766760109451,0.0002,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766760109781,0.0002,88593.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766760110044,0.0002,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766760110248,0.0002,88593.0,88576.0,0.07917788]
["bitfinex","BTCUSD",1766760110249,0.00010794,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766760110652,0.00010794,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766760110812,0.00010794,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766760111017,0.00010794,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766760111257,0.00010794,88593.0,88589.0,0.00904597]
["bitfinex","BTCUSD",1766760112046,0.00010794,88593.0,88586.0,0.01144]
["bitfinex","BTCUSD",1766760112329,0.00010794,88593.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766760112330,0.00010794,88593.0,88575.0,0.01144]
["bitfinex","BTCUSD",1766760112632,0.001099,88575.0,88574.0,0.01144]
["bitfinex","BTCUSD",1766760113013,0.00010794,88593.0,88574.0,0.01144]
["bitfinex","BTCUSD",1766760113618,0.00010794,88593.0,88545.0,0.36106523]
["bitfinex","BTCUSD",1766760113619,0.001099,88574.0,88545.0,0.13519299]
["bitfinex","BTCUSD",1766760113822,0.001099,88574.0,88554.0,0.04516]
["bitfinex","BTCUSD",1766760113977,0.001099,88574.0,88555.0,0.01144]
["bitfinex","BTCUSD",1766760114180,0.01144,88577.0,88537.0,0.02760019]
["bitfinex","BTCUSD",1766760114417,0.01128973,88576.0,88538.0,0.0566]
["bitfinex","BTCUSD",1766760114630,0.01129101,88566.0,88537.0,0.02760019]
["bitfinex","BTCUSD",1766760114766,1.137315,88574.0,88537.0,0.01144]
["bitfinex","BTCUSD",1766760114988,0.01129037,88571.0,88537.0,0.01144]
["bitfinex","BTCUSD",1766760115189,0.01129152,88562.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766760115390,0.07919001,88561.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766760115603,0.000549,88537.0,88518.0,0.03625691]
["bitfinex","BTCUSD",1766760115807,0.01144,88561.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766760116156,0.01144,88561.0,88531.0,0.13519299]
["bitfinex","BTCUSD",1766760116540,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760116946,0.01144,88563.0,88532.0,0.02273535]
["bitfinex","BTCUSD",1766760117124,0.01144,88563.0,88533.0,0.02369987]
["bitfinex","BTCUSD",1766760117748,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760117950,0.01040901,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760118123,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760118326,0.01041107,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760118561,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760118782,0.01041107,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760118974,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760119184,0.01041123,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760119359,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760119559,0.01041294,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760119759,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760120082,0.01041287,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760120224,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760120424,0.01041288,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760120681,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760120825,0.01041307,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760121026,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760121227,0.01041264,88562.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760121431,0.01144,88563.0,88532.0,0.01144]
["bitfinex","BTCUSD",1766760121669,0.02403489,88570.0,88534.0,0.13519299]
["bitfinex","BTCUSD",1766760121829,0.08003873,88588.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766760121830,0.01144,88571.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766760122027,0.2602,88577.0,88537.0,0.04516]
["bitfinex","BTCUSD",1766760122280,0.211737,88575.0,88537.0,0.05645471]
["bitfinex","BTCUSD",1766760122490,0.04588967,88576.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766760122491,0.02403489,88574.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766760122671,0.01144,88576.0,88539.0,0.04097584]
["bitfinex","BTCUSD",1766760122868,0.01144,88576.0,88539.0,0.02968139]
["bitfinex","BTCUSD",1766760123056,0.01144,88576.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766760123237,0.01144,88576.0,88539.0,0.02968139]
["bitfinex","BTCUSD",1766760123637,0.01144,88576.0,88539.0,0.04097584]
["bitfinex","BTCUSD",1766760123838,0.01144,88576.0,88540.0,0.04184486]
["bitfinex","BTCUSD",1766760124293,0.01144,88576.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766760124443,0.01144,88576.0,88548.0,0.13519299]
["bitfinex","BTCUSD",1766760124643,0.01144,88579.0,88549.0,0.14663299]
["bitfinex","BTCUSD",1766760124883,0.18,88568.0,88549.0,0.01144]
["bitfinex","BTCUSD",1766760125199,0.001099,88549.0,88541.0,0.01144]
["bitfinex","BTCUSD",1766760125500,0.02401342,88567.0,88541.0,0.01144]
["bitfinex","BTCUSD",1766760125697,0.02401342,88567.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766760125698,0.0241213,88567.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766760125876,0.0241213,88567.0,88524.0,0.01577862]
["bitfinex","BTCUSD",1766760125877,0.22582284,88565.0,88524.0,0.01577862]
["bitfinex","BTCUSD",1766760126195,0.22582284,88565.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760126196,0.01129203,88558.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760126397,0.01129165,88561.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760126605,0.03530468,88564.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760126606,0.01129254,88554.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760126805,0.01144,88553.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760127005,0.01144,88553.0,88526.0,0.00723786]
["bitfinex","BTCUSD",1766760128473,0.01129407,88542.0,88502.0,0.04516]
["bitfinex","BTCUSD",1766760128675,0.0002,88536.0,88516.0,0.0002]
["bitfinex","BTCUSD",1766760128880,0.496702,88535.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129084,0.0002,88536.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129085,0.02401342,88534.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129279,0.0002,88536.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129280,0.193064,88535.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129498,0.02401342,88534.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129708,0.0002,88536.0,88503.0,0.01144]
["bitfinex","BTCUSD",1766760129904,0.302464,88535.0,88503.0,0.01179978]
["bitfinex","BTCUSD",1766760130115,0.02401342,88534.0,88503.0,0.01179978]
["bitfinex","BTCUSD",1766760130315,0.03530851,88534.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760130517,0.583735,88535.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760130714,0.02401342,88534.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760131034,0.0002,88536.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766760131175,0.0002,88536.0,88504.0,0.06779347]
["bitfinex","BTCUSD",1766760131380,0.0002,88536.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760133095,0.01129509,88534.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760133311,0.01149484,88536.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760133513,0.0002,88536.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760133684,0.02403657,88535.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760133894,0.01144,88535.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760134091,0.01144,88535.0,88503.0,0.01165883]
["bitfinex","BTCUSD",1766760134318,0.01144,88535.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760135703,0.01144,88534.0,88503.0,0.00035978]
["bitfinex","BTCUSD",1766760135921,0.01144,88534.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766760136143,0.0002,88536.0,88503.0,0.05685501]
["bitfinex","BTCUSD",1766760136144,0.0002,88536.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766760136319,0.0002,88536.0,88515.0,0.13519299]
["bitfinex","BTCUSD",1766760136655,0.0002,88536.0,88516.0,0.06778434]
["bitfinex","BTCUSD",1766760136861,1e-06,88536.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766760137066,0.01129139,88563.0,88514.0,0.01144]
["bitfinex","BTCUSD",1766760137067,0.01144,88546.0,88520.0,0.15667178]
["bitfinex","BTCUSD",1766760137246,0.01144,88552.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766760137421,0.01144,88552.0,88525.0,0.01144]
["bitfinex","BTCUSD",1766760137647,0.0452,88572.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766760137848,0.0218284,88571.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766760138054,0.0218284,88571.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766760138055,0.01144,88571.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766760138292,0.01144,88571.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766760138638,0.01144,88571.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766760138943,0.0115479,88571.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766760139117,0.0115479,88571.0,88544.0,0.02824984]
["bitfinex","BTCUSD",1766760139456,0.0115479,88571.0,88544.0,0.01695602]
["bitfinex","BTCUSD",1766760139625,0.0115479,88571.0,88543.0,0.01144]
["bitfinex","BTCUSD",1766760140182,0.02283827,88571.0,88543.0,0.01144]
["bitfinex","BTCUSD",1766760140379,1.128568,88570.0,88521.0,0.05648377]
["bitfinex","BTCUSD",1766760140611,0.0115479,88571.0,88521.0,0.05648377]
["bitfinex","BTCUSD",1766760140612,0.000549,88543.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766760140804,0.01129114,88565.0,88522.0,0.06793662]
["bitfinex","BTCUSD",1766760141027,0.01129114,88565.0,88486.0,0.45204413]
["bitfinex","BTCUSD",1766760141028,0.01129305,88550.0,88516.0,0.0452]
["bitfinex","BTCUSD",1766760141269,0.01129279,88552.0,88516.0,0.0452]
["bitfinex","BTCUSD",1766760141270,0.01129343,88547.0,88516.0,0.0452]
["bitfinex","BTCUSD",1766760141475,0.0564688,88545.0,88516.0,0.0452]
["bitfinex","BTCUSD",1766760141687,0.01129394,88543.0,88502.0,0.13519299]
["bitfinex","BTCUSD",1766760141856,0.01129407,88542.0,88516.0,0.00035978]
["bitfinex","BTCUSD",1766760142085,0.24476,88541.0,88516.0,0.00035978]
["bitfinex","BTCUSD",1766760142289,0.02398848,88540.0,88516.0,0.00035978]
["bitfinex","BTCUSD",1766760142468,0.2562,88539.0,88516.0,0.00035978]
["bitfinex","BTCUSD",1766760142703,0.2562,88539.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760142704,0.24476,88537.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760142907,0.24476,88530.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760144886,0.24476,88528.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760145085,0.01144,88527.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760145329,0.24476,88526.0,88516.0,7.8e-07]
["bitfinex","BTCUSD",1766760146560,0.24476,88526.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760146561,0.27941637,88526.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760146866,0.24476,88521.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760147078,0.02399686,88520.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760147286,0.24476,88521.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760147696,0.24476,88519.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760148187,0.00035956,88526.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760148319,0.01144,88522.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760148507,0.01144,88522.0,88501.0,0.13519299]
["bitfinex","BTCUSD",1766760148718,0.011081,88522.0,88501.0,0.13519299]
["bitfinex","BTCUSD",1766760149113,0.24476,88521.0,88512.0,0.0002]
["bitfinex","BTCUSD",1766760149368,0.24476,88521.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760150755,0.24476,88519.0,88500.0,10.9936]
["bitfinex","BTCUSD",1766760150992,0.25605752,88515.0,88500.0,9.85101764]
["bitfinex","BTCUSD",1766760151200,0.01129892,88504.0,88500.0,1.65363189]
["bitfinex","BTCUSD",1766760151434,0.02273905,88503.0,88500.0,1.18559672]
["bitfinex","BTCUSD",1766760151637,0.01144,88503.0,88500.0,0.98138142]
["bitfinex","BTCUSD",1766760151840,0.06704445,88502.0,88500.0,0.61976354]
["bitfinex","BTCUSD",1766760152046,0.03121422,88501.0,88500.0,0.27412286]
["bitfinex","BTCUSD",1766760152360,0.05664,88502.0,88500.0,0.04154272]
["bitfinex","BTCUSD",1766760152564,0.01129969,88498.0,88490.0,0.15781241]
["bitfinex","BTCUSD",1766760152814,0.01129956,88499.0,88490.0,0.15781241]
["bitfinex","BTCUSD",1766760153021,0.05664,88502.0,88490.0,0.15781241]
["bitfinex","BTCUSD",1766760153145,0.02998762,88520.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766760153146,0.01144,88501.0,88499.0,0.15864001]
["bitfinex","BTCUSD",1766760153342,0.01144,88501.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766760153343,0.01144,88500.0,88477.0,0.25]
["bitfinex","BTCUSD",1766760153576,0.0452,88506.0,88462.0,0.01150428]
["bitfinex","BTCUSD",1766760153577,0.01144,88499.0,88479.0,0.25]
["bitfinex","BTCUSD",1766760153783,0.02396464,88505.0,88478.0,0.02501]
["bitfinex","BTCUSD",1766760154002,0.01039969,88504.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760154219,0.01129917,88502.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760154430,0.02273892,88504.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760154431,0.01144,88504.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760155761,0.0112993,88501.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760155987,0.01144,88504.0,88480.0,0.25]
["bitfinex","BTCUSD",1766760155988,0.01039995,88500.0,88480.0,0.14682551]
["bitfinex","BTCUSD",1766760156172,0.01039995,88500.0,88414.0,0.14539299]
["bitfinex","BTCUSD",1766760156173,0.06323301,88480.0,88460.0,0.25]
["bitfinex","BTCUSD",1766760156378,0.503757,88478.0,88460.0,0.25]
["bitfinex","BTCUSD",1766760156587,0.03436459,88477.0,88463.0,0.03825707]
["bitfinex","BTCUSD",1766760156808,0.03436459,88477.0,88449.0,0.25]
["bitfinex","BTCUSD",1766760156809,0.00985095,88476.0,88449.0,0.25]
["bitfinex","BTCUSD",1766760156938,0.05664,88477.0,88451.0,0.25]
["bitfinex","BTCUSD",1766760157767,0.00035934,88480.0,88451.0,0.25]
["bitfinex","BTCUSD",1766760157968,0.05664,88476.0,88451.0,0.25]
["bitfinex","BTCUSD",1766760158290,1.128194,88475.0,88451.0,0.25]
["bitfinex","BTCUSD",1766760158447,1.128194,88475.0,88430.0,0.05650837]
["bitfinex","BTCUSD",1766760158448,2.769927,88473.0,88437.0,0.25]
["bitfinex","BTCUSD",1766760158648,2.586545,88472.0,88437.0,0.25]
["bitfinex","BTCUSD",1766760158851,2.967878,88471.0,88437.0,0.25]
["bitfinex","BTCUSD",1766760159051,2.967878,88471.0,88426.0,0.06785279]
["bitfinex","BTCUSD",1766760159052,2.967878,88471.0,88414.0,0.01151042]
["bitfinex","BTCUSD",1766760159053,0.01130454,88460.0,88414.0,0.01151042]
["bitfinex","BTCUSD",1766760159251,0.24995877,88470.0,88419.0,0.25]
["bitfinex","BTCUSD",1766760159252,2.830665,88458.0,88419.0,0.25]
["bitfinex","BTCUSD",1766760159483,0.02389344,88469.0,88419.0,0.25]
["bitfinex","BTCUSD",1766760159484,2.777757,88451.0,88419.0,0.25]
["bitfinex","BTCUSD",1766760159721,0.898293,88449.0,88419.0,0.25]
["bitfinex","BTCUSD",1766760159881,0.03993751,88476.0,88429.0,0.25]
["bitfinex","BTCUSD",1766760159882,0.217778,88470.0,88429.0,0.25]
["bitfinex","BTCUSD",1766760160095,0.01130224,88478.0,88420.0,0.61074217]
["bitfinex","BTCUSD",1766760160096,0.34174,88465.0,88449.0,0.00055]
["bitfinex","BTCUSD",1766760160364,0.4504,88463.0,88449.0,0.00055]
["bitfinex","BTCUSD",1766760160518,0.4504,88463.0,88439.0,0.25]
["bitfinex","BTCUSD",1766760160519,0.119583,88463.0,88439.0,0.25]
["bitfinex","BTCUSD",1766760160729,0.04128948,88481.0,88439.0,0.25]
["bitfinex","BTCUSD",1766760160730,0.0452,88477.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766760160935,0.362948,88475.0,88446.0,0.25]
["bitfinex","BTCUSD",1766760161144,0.362948,88475.0,88448.0,0.25]
["bitfinex","BTCUSD",1766760161145,0.25338,88475.0,88448.0,0.25]
["bitfinex","BTCUSD",1766760161346,0.01144,88476.0,88450.0,0.25]
["bitfinex","BTCUSD",1766760161547,0.01144,88476.0,88452.0,0.25]
["bitfinex","BTCUSD",1766760161548,0.240346,88475.0,88452.0,0.25]
["bitfinex","BTCUSD",1766760162294,0.144264,88475.0,88452.0,0.25]
["bitfinex","BTCUSD",1766760162552,0.144264,88475.0,88451.0,0.02617991]
["bitfinex","BTCUSD",1766760162553,0.394234,88499.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766760162693,0.273582,88497.0,88463.0,0.26130416]
["bitfinex","BTCUSD",1766760162889,0.273582,88497.0,88462.0,0.01144]
["bitfinex","BTCUSD",1766760162890,0.262873,88495.0,88465.0,0.25]
["bitfinex","BTCUSD",1766760163292,0.142063,88495.0,88465.0,0.25]
["bitfinex","BTCUSD",1766760163491,0.142063,88495.0,88466.0,0.01144]
["bitfinex","BTCUSD",1766760163740,0.960902,88495.0,88466.0,0.01144]
["bitfinex","BTCUSD",1766760163956,0.88119,88495.0,88466.0,0.01144]
["bitfinex","BTCUSD",1766760164124,0.211375,88493.0,88466.0,0.92444]
["bitfinex","BTCUSD",1766760164293,0.175473,88504.0,88466.0,0.913]
["bitfinex","BTCUSD",1766760164497,0.272504,88503.0,88484.0,0.0002]
["bitfinex","BTCUSD",1766760164797,0.00019999,88484.0,88483.0,1e-08]
["bitfinex","BTCUSD",1766760165193,0.52089,88492.0,88483.0,1e-08]
["bitfinex","BTCUSD",1766760165452,0.555127,88491.0,88478.0,1e-08]
["bitfinex","BTCUSD",1766760165664,0.472327,88488.0,88476.0,1e-08]
["bitfinex","BTCUSD",1766760165840,0.472327,88488.0,88451.0,0.02617991]
["bitfinex","BTCUSD",1766760165841,1.143346,88486.0,88455.0,0.913]
["bitfinex","BTCUSD",1766760166045,0.10139122,88486.0,88455.0,0.913]
["bitfinex","BTCUSD",1766760166250,1.381264,88483.0,88456.0,0.06298134]
["bitfinex","BTCUSD",1766760166430,0.62032,88481.0,88457.0,0.01144]
["bitfinex","BTCUSD",1766760166886,0.591555,88481.0,88457.0,0.01144]
["bitfinex","BTCUSD",1766760167419,0.591555,88481.0,88455.0,0.913]
["bitfinex","BTCUSD",1766760167420,1.078648,88479.0,88455.0,0.66890596]
["bitfinex","BTCUSD",1766760167575,0.48805,88478.0,88455.0,0.45193348]
["bitfinex","BTCUSD",1766760167777,1.070177,88479.0,88455.0,0.39769036]
["bitfinex","BTCUSD",1766760168000,0.01144,88480.0,88455.0,0.39769036]
["bitfinex","BTCUSD",1766760168644,0.01144,88480.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766760168645,0.000549,88455.0,88438.0,0.913]
["bitfinex","BTCUSD",1766760168874,0.01034984,88454.0,88438.0,0.913]
["bitfinex","BTCUSD",1766760169107,0.01034984,88454.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766760169108,0.000549,88455.0,88440.0,0.913]
["bitfinex","BTCUSD",1766760169329,0.2875431,88486.0,88440.0,0.92444]
["bitfinex","BTCUSD",1766760169330,0.01144,88463.0,88440.0,0.92444]
["bitfinex","BTCUSD",1766760169470,0.01144,88467.0,88440.0,0.92444]
["bitfinex","BTCUSD",1766760169883,0.01144,88467.0,88446.0,0.913]
["bitfinex","BTCUSD",1766760169884,0.0001077,88467.0,88446.0,0.913]
["bitfinex","BTCUSD",1766760170066,0.0001077,88467.0,88450.0,0.43908918]
["bitfinex","BTCUSD",1766760170268,0.0001077,88467.0,88466.0,1e-08]
["bitfinex","BTCUSD",1766760170467,0.0001077,88467.0,88456.0,0.0002]
["bitfinex","BTCUSD",1766760170677,0.0001077,88467.0,88453.0,0.01144]
["bitfinex","BTCUSD",1766760170873,0.0001077,88467.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766760170874,0.0001077,88467.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766760170875,0.43546,88466.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766760171138,0.0001077,88467.0,88402.0,0.001]
["bitfinex","BTCUSD",1766760171139,0.855958,88417.0,88415.0,0.913]
["bitfinex","BTCUSD",1766760171415,1.989177,88464.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760171416,0.01144,88448.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760172320,0.01154768,88448.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760172532,0.94814768,88448.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760173469,0.01154768,88448.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760173674,1.01598446,88448.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760173804,0.01130633,88446.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760174005,0.9366,88446.0,88421.0,0.913]
["bitfinex","BTCUSD",1766760174230,0.94790633,88446.0,88408.0,0.913]
["bitfinex","BTCUSD",1766760174427,0.0559558,88446.0,88420.0,0.913]
["bitfinex","BTCUSD",1766760174648,0.9366,88444.0,88419.0,0.01144]
["bitfinex","BTCUSD",1766760174811,0.9366,88444.0,88407.0,0.913]
["bitfinex","BTCUSD",1766760174812,0.01130697,88441.0,88410.0,0.43908918]
["bitfinex","BTCUSD",1766760175012,0.94790684,88442.0,88415.0,0.01144]
["bitfinex","BTCUSD",1766760175384,0.9366,88440.0,88415.0,0.01144]
["bitfinex","BTCUSD",1766760175596,0.01144,88439.0,88415.0,0.01144]
["bitfinex","BTCUSD",1766760175801,0.08879671,88439.0,88415.0,0.01144]
["bitfinex","BTCUSD",1766760176000,0.01144,88444.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766760176191,0.01144,88444.0,88425.0,0.01144]
["bitfinex","BTCUSD",1766760176542,0.94804,88444.0,88425.0,0.01144]
["bitfinex","BTCUSD",1766760177146,0.94804,88444.0,88406.0,0.05655699]
["bitfinex","BTCUSD",1766760177147,0.94804,88444.0,88390.0,0.9108]
["bitfinex","BTCUSD",1766760177148,0.00055,88425.0,88390.0,0.9108]
["bitfinex","BTCUSD",1766760177346,0.00055,88425.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766760177347,1.108353,88422.0,88391.0,0.92444]
["bitfinex","BTCUSD",1766760177531,1.108353,88422.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766760177532,0.9366,88422.0,88392.0,0.92444]
["bitfinex","BTCUSD",1766760177734,0.01144,88424.0,88392.0,0.92444]
["bitfinex","BTCUSD",1766760177735,0.01144,88424.0,88401.0,0.913]
["bitfinex","BTCUSD",1766760177972,0.0113085,88429.0,88402.0,0.92444]
["bitfinex","BTCUSD",1766760178155,0.01130953,88421.0,88403.0,0.01144]
["bitfinex","BTCUSD",1766760178511,0.06786027,88417.0,88391.0,0.913]
["bitfinex","BTCUSD",1766760178631,0.00055,88403.0,88398.0,0.01144]
["bitfinex","BTCUSD",1766760178833,0.01144,88420.0,88398.0,0.01144]
["bitfinex","BTCUSD",1766760179086,0.01144,88420.0,88397.0,0.01144]
["bitfinex","BTCUSD",1766760179332,0.01154762,88420.0,88397.0,0.01144]
["bitfinex","BTCUSD",1766760179504,0.9366,88438.0,88420.0,0.00044138]
["bitfinex","BTCUSD",1766760179704,0.9366,88438.0,88400.0,0.43908918]
["bitfinex","BTCUSD",1766760179705,0.01130825,88431.0,88410.0,0.01144]
["bitfinex","BTCUSD",1766760179915,0.0002,88430.0,88410.0,0.01164]
["bitfinex","BTCUSD",1766760180702,0.0002,88430.0,88411.0,0.913]
["bitfinex","BTCUSD",1766760180901,0.00036001,88431.0,88411.0,0.913]
["bitfinex","BTCUSD",1766760180902,1e-08,88431.0,88423.0,0.913]
["bitfinex","BTCUSD",1766760181100,0.03533213,88448.0,88424.0,0.01144]
["bitfinex","BTCUSD",1766760181268,0.761056,88447.0,88424.0,0.01144]
["bitfinex","BTCUSD",1766760181472,0.761056,88447.0,88410.0,0.0002]
["bitfinex","BTCUSD",1766760181473,0.0002,88441.0,88425.0,0.01144]
["bitfinex","BTCUSD",1766760181789,0.0002,88441.0,88421.0,0.0002]
["bitfinex","BTCUSD",1766760181790,0.000549,88425.0,88421.0,0.0002]
["bitfinex","BTCUSD",1766760181994,0.000549,88425.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766760182243,0.9366,88438.0,88421.0,0.0002]
["bitfinex","BTCUSD",1766760182384,0.02389213,88437.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766760182587,0.01709061,88436.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766760182817,0.02389213,88437.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766760183674,0.02389213,88437.0,88423.0,0.01144]
["bitfinex","BTCUSD",1766760184458,0.02389213,88437.0,88421.0,0.0002]
["bitfinex","BTCUSD",1766760184613,0.02389213,88437.0,88424.0,0.01144]
["bitfinex","BTCUSD",1766760184812,0.02389213,88437.0,88410.0,0.0002]
["bitfinex","BTCUSD",1766760184813,0.000549,88424.0,88410.0,0.0002]
["bitfinex","BTCUSD",1766760185019,0.000549,88424.0,88408.0,0.01144]
["bitfinex","BTCUSD",1766760185020,0.9366,88423.0,88408.0,0.01144]
["bitfinex","BTCUSD",1766760185213,0.9366,88423.0,88390.0,0.913]
["bitfinex","BTCUSD",1766760185214,0.9366,88423.0,88406.0,0.01144]
["bitfinex","BTCUSD",1766760185486,0.02393029,88422.0,88406.0,0.01144]
["bitfinex","BTCUSD",1766760186241,0.02393029,88422.0,88398.0,0.913]
["bitfinex","BTCUSD",1766760186416,0.01144,88427.0,88422.0,0.00055]
["bitfinex","BTCUSD",1766760186852,0.01144,88427.0,88412.0,0.01144]
["bitfinex","BTCUSD",1766760187777,0.000549,88412.0,88404.0,0.01144]
["bitfinex","BTCUSD",1766760187927,0.9366,88422.0,88390.0,0.913]
["bitfinex","BTCUSD",1766760188126,0.03523956,88423.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766760188127,0.9368,88420.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766760188406,0.9368,88420.0,88390.0,0.01144]
["bitfinex","BTCUSD",1766760188407,0.9366,88417.0,88390.0,0.01144]
["bitfinex","BTCUSD",1766760188542,0.96053029,88416.0,88390.0,0.01144]
["bitfinex","BTCUSD",1766760188760,0.96053029,88415.0,88390.0,0.01144]
["bitfinex","BTCUSD",1766760188939,0.96053029,88415.0,88390.0,0.01180001]
["bitfinex","BTCUSD",1766760188940,0.9366,88415.0,88390.0,0.01180001]
["bitfinex","BTCUSD",1766760189340,0.01144,88419.0,88391.0,0.913]
["bitfinex","BTCUSD",1766760189782,0.01144,88419.0,88418.0,0.00077016]
["bitfinex","BTCUSD",1766760189982,0.01144,88419.0,88401.0,0.914171]
["bitfinex","BTCUSD",1766760190162,0.0002,88420.0,88401.0,0.914171]
["bitfinex","BTCUSD",1766760190362,0.03533872,88425.0,88401.0,0.914171]
["bitfinex","BTCUSD",1766760190670,0.2489,88440.0,88401.0,0.914171]
["bitfinex","BTCUSD",1766760190671,0.02389872,88435.0,88416.0,0.913]
["bitfinex","BTCUSD",1766760190879,0.04524,88450.0,88416.0,0.913]
["bitfinex","BTCUSD",1766760190880,0.0002,88453.0,88423.0,0.913]
["bitfinex","BTCUSD",1766760191049,0.0002,88453.0,88426.0,0.913]
["bitfinex","BTCUSD",1766760191244,0.0002,88453.0,88423.0,0.04524]
["bitfinex","BTCUSD",1766760191245,0.172162,88452.0,88428.0,0.913]
["bitfinex","BTCUSD",1766760191480,0.172162,88452.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760191481,0.398767,88448.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760191629,0.0002,88438.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760192015,0.0002,88438.0,88419.0,0.01144]
["bitfinex","BTCUSD",1766760192432,0.0002,88438.0,88419.0,0.92444]
["bitfinex","BTCUSD",1766760192603,0.01144,88444.0,88419.0,0.913]
["bitfinex","BTCUSD",1766760192604,0.156606,88443.0,88419.0,0.913]
["bitfinex","BTCUSD",1766760192834,0.156606,88443.0,88420.0,0.01144]
["bitfinex","BTCUSD",1766760192835,0.9366,88441.0,88420.0,0.01144]
["bitfinex","BTCUSD",1766760193007,0.02390757,88440.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760193222,0.19841357,88439.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760193428,0.06784499,88437.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760193585,0.01037657,88436.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760193777,0.01037657,88435.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760193967,0.01037657,88434.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760194168,0.677078,88446.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760194371,0.45827,88444.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760194582,0.348092,88442.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760194784,1.42306757,88441.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760194998,1.39916,88438.0,88419.0,0.01144]
["bitfinex","BTCUSD",1766760195191,1.42306757,88437.0,88419.0,0.01144]
["bitfinex","BTCUSD",1766760195392,0.02390757,88436.0,88419.0,0.01144]
["bitfinex","BTCUSD",1766760196031,0.02390757,88436.0,88419.0,0.011041]
["bitfinex","BTCUSD",1766760196234,0.02390757,88436.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760196755,0.02390757,88436.0,88418.0,1.42377]
["bitfinex","BTCUSD",1766760196983,0.0298521,88444.0,88419.0,1.42415181]
["bitfinex","BTCUSD",1766760197097,0.0298521,88445.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760197303,0.0298521,88443.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760197548,0.0298521,88444.0,88419.0,1.42357]
["bitfinex","BTCUSD",1766760197799,0.01130761,88436.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760198042,1.42190774,88435.0,88418.0,0.0002]
["bitfinex","BTCUSD",1766760198214,1.42190774,88435.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760198215,0.0298521,88433.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760198430,1.41046786,88434.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760198431,0.0298521,88431.0,88416.0,0.00036001]
["bitfinex","BTCUSD",1766760198630,1.46700764,88434.0,88416.0,1e-08]
["bitfinex","BTCUSD",1766760198631,0.0298521,88429.0,88416.0,1e-08]
["bitfinex","BTCUSD",1766760198833,0.01130901,88425.0,88416.0,1e-08]
["bitfinex","BTCUSD",1766760199032,0.0298521,88420.0,88389.0,1.42357]
["bitfinex","BTCUSD",1766760199236,0.0298521,88419.0,88389.0,1.42357]
["bitfinex","BTCUSD",1766760199642,0.00035978,88420.0,88389.0,1.42357]
["bitfinex","BTCUSD",1766760200501,0.0298521,88418.0,88389.0,1.42357]
["bitfinex","BTCUSD",1766760200671,0.0298521,88418.0,88380.0,0.1250069]
["bitfinex","BTCUSD",1766760200672,0.0298521,88413.0,88391.0,1.42357]
["bitfinex","BTCUSD",1766760201056,0.01144,88418.0,88393.0,1.42357]
["bitfinex","BTCUSD",1766760201238,0.0002,88426.0,88396.0,1.42357]
["bitfinex","BTCUSD",1766760201439,0.0002,88426.0,88396.0,0.00035978]
["bitfinex","BTCUSD",1766760201440,1.39916,88424.0,88396.0,0.00035978]
["bitfinex","BTCUSD",1766760201641,1.39916,88424.0,88381.0,1.42357]
["bitfinex","BTCUSD",1766760201642,0.01131144,88406.0,88381.0,1.42357]
["bitfinex","BTCUSD",1766760201841,1.311201,88405.0,88381.0,1.42357]
["bitfinex","BTCUSD",1766760202046,0.181244,88405.0,88382.0,1.46881]
["bitfinex","BTCUSD",1766760202428,0.268571,88403.0,88382.0,1.46881]
["bitfinex","BTCUSD",1766760202639,0.385347,88402.0,88383.0,1.42357]
["bitfinex","BTCUSD",1766760202835,0.367047,88401.0,88384.0,0.01144]
["bitfinex","BTCUSD",1766760203031,0.00035978,88406.0,88384.0,1.43501]
["bitfinex","BTCUSD",1766760203335,0.144212,88405.0,88384.0,1.43501]
["bitfinex","BTCUSD",1766760203648,0.01131042,88414.0,88385.0,1.48072291]
["bitfinex","BTCUSD",1766760203649,0.03993751,88414.0,88385.0,1.48072291]
["bitfinex","BTCUSD",1766760203856,0.02274953,88421.0,88398.0,1.42357]
["bitfinex","BTCUSD",1766760204055,0.02274953,88421.0,88380.0,0.56409608]
["bitfinex","BTCUSD",1766760204056,0.000189,88398.0,88380.0,0.12500668]
["bitfinex","BTCUSD",1766760204272,0.000189,88398.0,88382.0,1.42357]
["bitfinex","BTCUSD",1766760204273,0.00054878,88398.0,88382.0,1.42357]
["bitfinex","BTCUSD",1766760204486,0.00035978,88398.0,88382.0,1.42357]
["bitfinex","BTCUSD",1766760205110,0.00035978,88398.0,88380.0,0.12500668]
["bitfinex","BTCUSD",1766760205111,1.664756,88397.0,88380.0,0.12500668]
["bitfinex","BTCUSD",1766760205311,1.664756,88397.0,88331.0,0.003]
["bitfinex","BTCUSD",1766760205312,1.39916,88381.0,88356.0,1.42367]
["bitfinex","BTCUSD",1766760205590,0.000739,88382.0,88356.0,1.42367]
["bitfinex","BTCUSD",1766760205809,0.0113149,88379.0,88356.0,1.42367]
["bitfinex","BTCUSD",1766760206049,0.01144,88386.0,88356.0,1.42367]
["bitfinex","BTCUSD",1766760206050,0.0113158,88372.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766760206255,0.01131746,88359.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766760206381,0.01131746,88359.0,88340.0,1.42357]
["bitfinex","BTCUSD",1766760206382,0.0001,88356.0,88342.0,0.01148]
["bitfinex","BTCUSD",1766760206695,0.01040198,88355.0,88342.0,0.01148]
["bitfinex","BTCUSD",1766760206895,0.06361529,88390.0,88342.0,0.01148]
["bitfinex","BTCUSD",1766760206896,0.440585,88374.0,88355.0,0.00036]
["bitfinex","BTCUSD",1766760207301,0.440585,88374.0,88320.0,0.43908918]
["bitfinex","BTCUSD",1766760207302,0.01131695,88363.0,88338.0,1.42357]
["bitfinex","BTCUSD",1766760207504,0.01148,88362.0,88328.0,1.42357]
["bitfinex","BTCUSD",1766760207732,0.01148,88362.0,88334.0,0.01148]
["bitfinex","BTCUSD",1766760208356,0.01167651,88363.0,88303.0,1.42357]
["bitfinex","BTCUSD",1766760208357,1.39916,88353.0,88303.0,1.42357]
["bitfinex","BTCUSD",1766760208557,0.0002,88326.0,88303.0,1.42357]
["bitfinex","BTCUSD",1766760208775,0.0002,88326.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766760208776,0.01148,88331.0,88305.0,1.42357]
["bitfinex","BTCUSD",1766760209210,0.01148,88331.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760209211,0.01132143,88328.0,88294.0,1.42357]
["bitfinex","BTCUSD",1766760209421,0.01132182,88325.0,88298.0,1.42357]
["bitfinex","BTCUSD",1766760209634,0.01132195,88324.0,88298.0,1.41857]
["bitfinex","BTCUSD",1766760209816,0.01132195,88324.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760209817,0.000451,88298.0,88292.0,0.01148]
["bitfinex","BTCUSD",1766760210042,0.000451,88298.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760210240,0.04157544,88344.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760210241,0.01132066,88334.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766760210443,0.22302,88332.0,88292.0,1.49027394]
["bitfinex","BTCUSD",1766760210701,0.01132207,88323.0,88292.0,1.43351394]
["bitfinex","BTCUSD",1766760210919,0.0089721,88323.0,88294.0,1.42357]
["bitfinex","BTCUSD",1766760211035,0.00627454,88323.0,88294.0,1.42357]
["bitfinex","BTCUSD",1766760211236,0.00627454,88323.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760211237,0.00035934,88323.0,88296.0,1.42357]
["bitfinex","BTCUSD",1766760211437,0.00035934,88323.0,88290.0,0.02]
["bitfinex","BTCUSD",1766760211751,0.00035934,88323.0,88290.0,0.03148]
["bitfinex","BTCUSD",1766760211752,1.39916,88319.0,88290.0,0.03148]
["bitfinex","BTCUSD",1766760212034,0.01132118,88330.0,88290.0,0.03148]
["bitfinex","BTCUSD",1766760212035,0.01148,88334.0,88303.0,1.42357]
["bitfinex","BTCUSD",1766760212187,0.216837,88333.0,88304.0,1.42357]
["bitfinex","BTCUSD",1766760212388,0.216837,88333.0,88303.0,0.00035934]
["bitfinex","BTCUSD",1766760212389,1.007573,88331.0,88306.0,1.42357]
["bitfinex","BTCUSD",1766760212587,1.28762,88339.0,88306.0,1.42357]
["bitfinex","BTCUSD",1766760212789,1.39916,88345.0,88306.0,1.42357]
["bitfinex","BTCUSD",1766760212970,0.163081,88344.0,88309.0,1.42357]
["bitfinex","BTCUSD",1766760213173,0.18694274,88349.0,88344.0,1e-08]
["bitfinex","BTCUSD",1766760213403,0.18694274,88349.0,88310.0,0.04528]
["bitfinex","BTCUSD",1766760213404,0.01148,88350.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766760213605,0.0002,88354.0,88325.0,1.42357]
["bitfinex","BTCUSD",1766760213606,0.01131836,88352.0,88325.0,1.42357]
["bitfinex","BTCUSD",1766760213787,0.320834,88347.0,88326.0,0.01148]
["bitfinex","BTCUSD",1766760213982,0.260509,88353.0,88328.0,1.42357]
["bitfinex","BTCUSD",1766760214185,0.0002,88354.0,88328.0,1.42357]
["bitfinex","BTCUSD",1766760214186,0.011319,88347.0,88328.0,1.42357]
["bitfinex","BTCUSD",1766760214451,0.00024138,88328.0,88316.0,1.42357]
["bitfinex","BTCUSD",1766760214747,0.00024138,88328.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766760214748,0.00024138,88328.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760214749,0.00010772,88328.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760214918,0.00010772,88328.0,88294.0,0.04528]
["bitfinex","BTCUSD",1766760214919,0.01132182,88325.0,88294.0,0.04528]
["bitfinex","BTCUSD",1766760215115,0.01132182,88325.0,88291.0,1.42357]
["bitfinex","BTCUSD",1766760215116,0.0113222,88322.0,88291.0,1.42357]
["bitfinex","BTCUSD",1766760215439,0.01132195,88324.0,88295.0,0.01152]
["bitfinex","BTCUSD",1766760215646,0.0113222,88322.0,88291.0,1.42357]
["bitfinex","BTCUSD",1766760215844,0.0113222,88322.0,88292.0,0.01152]
["bitfinex","BTCUSD",1766760216049,0.01132207,88323.0,88292.0,0.01152]
["bitfinex","BTCUSD",1766760216254,0.01152,88327.0,88293.0,1.42357]
["bitfinex","BTCUSD",1766760216549,0.01152,88327.0,88284.0,0.05663491]
["bitfinex","BTCUSD",1766760216550,1.39916,88326.0,88286.0,1.42357]
["bitfinex","BTCUSD",1766760216710,1.39916,88326.0,88294.0,0.01148]
["bitfinex","BTCUSD",1766760216934,0.00010772,88328.0,88295.0,1.42357]
["bitfinex","BTCUSD",1766760217131,0.00010772,88328.0,88301.0,1.42357]
["bitfinex","BTCUSD",1766760217471,0.03953958,88357.0,88301.0,1.42357]
["bitfinex","BTCUSD",1766760217472,1.39916,88353.0,88303.0,1.42357]
["bitfinex","BTCUSD",1766760217645,0.01152,88345.0,88328.0,0.000107]
["bitfinex","BTCUSD",1766760217826,0.01152,88345.0,88320.0,0.01152]
["bitfinex","BTCUSD",1766760218420,0.33903,88344.0,88321.0,1.42357]
["bitfinex","BTCUSD",1766760218613,0.33903,88344.0,88336.0,0.00024794]
["bitfinex","BTCUSD",1766760218816,0.33903,88344.0,88321.0,1.42357]
["bitfinex","BTCUSD",1766760219118,0.33903,88344.0,88323.0,0.01152]
["bitfinex","BTCUSD",1766760219119,0.183226,88344.0,88323.0,0.01152]
["bitfinex","BTCUSD",1766760219318,0.49913,88344.0,88323.0,0.01152]
["bitfinex","BTCUSD",1766760219557,0.49786785,88344.0,88323.0,0.01152]
["bitfinex","BTCUSD",1766760220382,0.01131964,88342.0,88323.0,0.01152]
["bitfinex","BTCUSD",1766760220675,0.01131964,88342.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766760220676,0.07976999,88324.0,88316.0,0.01152]
["bitfinex","BTCUSD",1766760220827,0.07976999,88324.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760221242,0.0113199,88340.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760221437,0.0002,88334.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760222900,0.08,88326.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760223203,0.0002,88334.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760223634,0.01131836,88352.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760223635,0.01152,88352.0,88317.0,1.36230311]
["bitfinex","BTCUSD",1766760223792,0.485711,88350.0,88317.0,1.36172]
["bitfinex","BTCUSD",1766760224134,0.01028116,88351.0,88316.0,0.00035934]
["bitfinex","BTCUSD",1766760224135,0.139822,88351.0,88328.0,1.49737]
["bitfinex","BTCUSD",1766760224349,1.48129,88367.0,88328.0,1.49737]
["bitfinex","BTCUSD",1766760224350,1.49260644,88367.0,88331.0,1.49737]
["bitfinex","BTCUSD",1766760224675,0.366318,88362.0,88332.0,0.13519299]
["bitfinex","BTCUSD",1766760224905,0.01131528,88376.0,88332.0,0.13519299]
["bitfinex","BTCUSD",1766760224906,0.01152,88377.0,88342.0,1.49737]
["bitfinex","BTCUSD",1766760225073,0.28382125,88376.0,88344.0,1.49737]
["bitfinex","BTCUSD",1766760225249,0.04528,88390.0,88343.0,0.01152]
["bitfinex","BTCUSD",1766760225250,0.117454,88374.0,88352.0,1.49737]
["bitfinex","BTCUSD",1766760225447,0.01152,88385.0,88354.0,1.49737]
["bitfinex","BTCUSD",1766760225658,0.01152,88385.0,88353.0,0.01152]
["bitfinex","BTCUSD",1766760225659,0.15808,88384.0,88365.0,0.0002]
["bitfinex","BTCUSD",1766760225857,0.15808,88384.0,88366.0,0.01152]
["bitfinex","BTCUSD",1766760226064,0.01131311,88393.0,88366.0,0.01152]
["bitfinex","BTCUSD",1766760226065,1.48129,88405.0,88367.0,1.49795247]
["bitfinex","BTCUSD",1766760226241,0.00010804,88405.0,88390.0,0.64591243]
["bitfinex","BTCUSD",1766760226444,0.02375722,88419.0,88392.0,1.49737]
["bitfinex","BTCUSD",1766760226646,0.02375722,88419.0,88391.0,0.03185143]
["bitfinex","BTCUSD",1766760226647,0.00035972,88419.0,88396.0,1.49737]
["bitfinex","BTCUSD",1766760226832,0.00035972,88419.0,88395.0,0.0002]
["bitfinex","BTCUSD",1766760226833,0.00035972,88419.0,88397.0,1.55417]
["bitfinex","BTCUSD",1766760227450,0.00035972,88419.0,88398.0,0.0568]
["bitfinex","BTCUSD",1766760227653,0.00035972,88419.0,88399.0,0.12312826]
["bitfinex","BTCUSD",1766760227866,0.00035972,88419.0,88399.0,0.0568]
["bitfinex","BTCUSD",1766760228243,0.0002,88426.0,88401.0,1.49737]
["bitfinex","BTCUSD",1766760228244,0.11397,88425.0,88401.0,1.49737]
["bitfinex","BTCUSD",1766760228430,0.11397,88425.0,88401.0,1.49772972]
["bitfinex","BTCUSD",1766760228837,0.0002,88426.0,88402.0,1.50868196]
["bitfinex","BTCUSD",1766760229083,0.0002,88426.0,88403.0,1.49737]
["bitfinex","BTCUSD",1766760229256,0.01152,88440.0,88409.0,1.49737]
["bitfinex","BTCUSD",1766760229457,0.01152,88440.0,88412.0,1.49737]
["bitfinex","BTCUSD",1766760229654,0.500717,88449.0,88412.0,1.49737]
["bitfinex","BTCUSD",1766760229881,0.01152,88451.0,88410.0,0.65743243]
["bitfinex","BTCUSD",1766760229882,0.472097,88447.0,88414.0,1.49737]
["bitfinex","BTCUSD",1766760230227,0.472097,88447.0,88410.0,0.64591243]
["bitfinex","BTCUSD",1766760230228,0.465776,88450.0,88416.0,1.49737]
["bitfinex","BTCUSD",1766760230338,0.63114,88447.0,88416.0,1.49737]
["bitfinex","BTCUSD",1766760230543,0.502162,88447.0,88416.0,1.49737]
["bitfinex","BTCUSD",1766760230802,0.0002,88453.0,88421.0,1.49737]
["bitfinex","BTCUSD",1766760230988,0.0002,88453.0,88423.0,1.49737]
["bitfinex","BTCUSD",1766760231195,0.318242,88452.0,88423.0,1.49737]
["bitfinex","BTCUSD",1766760231358,0.208802,88452.0,88423.0,1.49737]
["bitfinex","BTCUSD",1766760231561,0.208802,88452.0,88423.0,1.50867927]
["bitfinex","BTCUSD",1766760231759,0.208802,88452.0,88422.0,0.01152]
["bitfinex","BTCUSD",1766760231760,0.04548,88476.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766760231963,0.04548,88476.0,88431.0,0.05654073]
["bitfinex","BTCUSD",1766760231964,0.02397007,88476.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766760232172,0.02397007,88476.0,88436.0,0.01210152]
["bitfinex","BTCUSD",1766760232173,0.0002,88476.0,88450.0,0.64591243]
["bitfinex","BTCUSD",1766760232362,0.0002,88476.0,88446.0,0.13519299]
["bitfinex","BTCUSD",1766760232363,0.0002,88476.0,88453.0,1.49737]
["bitfinex","BTCUSD",1766760232588,0.0002,88476.0,88440.0,0.64591243]
["bitfinex","BTCUSD",1766760232589,0.001099,88453.0,88440.0,1.49737]
["bitfinex","BTCUSD",1766760232743,0.0002,88476.0,88421.0,0.36138251]
["bitfinex","BTCUSD",1766760232744,0.0002,88476.0,88448.0,1.49737]
["bitfinex","BTCUSD",1766760232944,1.351442,88475.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760233193,1.15782001,88472.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760233369,0.726038,88469.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760233561,0.795702,88470.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760233767,0.798892,88471.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760233987,0.983258,88473.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760234163,0.883719,88473.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760234567,0.692869,88471.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760234769,0.0565132,88475.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760234770,0.01150032,88493.0,88471.0,0.000549]
["bitfinex","BTCUSD",1766760235033,0.0002,88493.0,88451.0,1.49736936]
["bitfinex","BTCUSD",1766760235185,0.0002,88493.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766760235384,0.0002,88493.0,88452.0,0.01152]
["bitfinex","BTCUSD",1766760235385,0.0002,88493.0,88470.0,0.64591243]
["bitfinex","BTCUSD",1766760235605,1.48129,88516.0,88473.0,1.49737]
["bitfinex","BTCUSD",1766760235856,0.02281713,88518.0,88471.0,0.0568]
["bitfinex","BTCUSD",1766760235857,0.01152,88518.0,88486.0,1.49737]
["bitfinex","BTCUSD",1766760236060,0.01152,88518.0,88491.0,1.49737]
["bitfinex","BTCUSD",1766760236250,0.01152,88518.0,88493.0,1.49737]
["bitfinex","BTCUSD",1766760236413,0.01149535,88532.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766760236414,1.48129,88508.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766760236592,1.48129,88508.0,88450.0,0.78110542]
["bitfinex","BTCUSD",1766760236593,2.27651454,88507.0,88470.0,1.49737]
["bitfinex","BTCUSD",1766760236797,0.000549,88493.0,88483.0,0.0002]
["bitfinex","BTCUSD",1766760236997,0.000549,88493.0,88471.0,0.01152]
["bitfinex","BTCUSD",1766760236998,0.000549,88493.0,88482.0,0.01152]
["bitfinex","BTCUSD",1766760237265,0.22598782,88501.0,88458.0,1.49737]
["bitfinex","BTCUSD",1766760237465,0.0002,88492.0,88472.0,0.0002]
["bitfinex","BTCUSD",1766760238068,0.01150045,88492.0,88472.0,0.0002]
["bitfinex","BTCUSD",1766760238270,0.0002,88492.0,88472.0,0.0002]
["bitfinex","BTCUSD",1766760238477,0.0002,88492.0,88470.0,0.0113437]
["bitfinex","BTCUSD",1766760238835,0.01130071,88490.0,88460.0,0.00030793]
["bitfinex","BTCUSD",1766760239048,0.000307,88460.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760239260,0.00041475,88460.0,88447.0,0.04524]
["bitfinex","BTCUSD",1766760239461,0.01150045,88492.0,88451.0,1.49737]
["bitfinex","BTCUSD",1766760239676,0.01130122,88486.0,88452.0,0.05676]
["bitfinex","BTCUSD",1766760240054,0.01130135,88485.0,88452.0,0.05676]
["bitfinex","BTCUSD",1766760240399,0.01130135,88485.0,88443.0,0.01150671]
["bitfinex","BTCUSD",1766760240400,0.000242,88452.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760240643,1.48129,88468.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766760240881,1.48129,88468.0,88445.0,0.01152]
["bitfinex","BTCUSD",1766760241100,0.22601598,88490.0,88445.0,0.01152]
["bitfinex","BTCUSD",1766760241101,0.670559,88491.0,88468.0,0.000307]
["bitfinex","BTCUSD",1766760241325,1.48129,88494.0,88469.0,0.01152]
["bitfinex","BTCUSD",1766760241534,0.04544,88503.0,88491.0,0.00055]
["bitfinex","BTCUSD",1766760241748,0.00010783,88492.0,88464.0,1.49737]
["bitfinex","BTCUSD",1766760241960,0.00010783,88492.0,88453.0,0.22610842]
["bitfinex","BTCUSD",1766760241961,0.04544,88503.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766760242178,0.04544,88503.0,88480.0,2.14328243]
["bitfinex","BTCUSD",1766760242179,0.0002,88503.0,88480.0,2.14328243]
["bitfinex","BTCUSD",1766760242398,0.04524,88520.0,88480.0,2.14328243]
["bitfinex","BTCUSD",1766760242399,0.825979,88519.0,88483.0,1.49737]
["bitfinex","BTCUSD",1766760242617,0.825979,88519.0,88477.0,0.01152]
["bitfinex","BTCUSD",1766760242618,0.592736,88517.0,88503.0,0.0002]
["bitfinex","BTCUSD",1766760242848,0.01152,88525.0,88462.0,1.50867428]
["bitfinex","BTCUSD",1766760242849,0.000242,88483.0,88462.0,1.50867428]
["bitfinex","BTCUSD",1766760243076,1.48129,88495.0,88462.0,1.49737]
["bitfinex","BTCUSD",1766760243556,1.582925,88494.0,88462.0,1.49737]
["bitfinex","BTCUSD",1766760243775,0.01130096,88488.0,88461.0,0.01152]
["bitfinex","BTCUSD",1766760244023,0.01130173,88482.0,88462.0,0.00010783]
["bitfinex","BTCUSD",1766760244234,0.01130173,88482.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760244235,0.000442,88461.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760244449,0.01152,88471.0,88443.0,0.0002]
["bitfinex","BTCUSD",1766760245047,0.01152,88471.0,88444.0,0.00569492]
["bitfinex","BTCUSD",1766760245497,0.01152,88471.0,88444.0,0.00580267]
["bitfinex","BTCUSD",1766760245628,0.01152,88471.0,88444.0,0.00010775]
["bitfinex","BTCUSD",1766760246489,0.01152,88470.0,88444.0,0.00010775]
["bitfinex","BTCUSD",1766760246831,0.01130109,88487.0,88470.0,0.000107]
["bitfinex","BTCUSD",1766760247007,0.234906,88485.0,88451.0,0.01152]
["bitfinex","BTCUSD",1766760247211,0.505952,88483.0,88451.0,0.01152]
["bitfinex","BTCUSD",1766760247405,0.466934,88483.0,88451.0,0.01152]
["bitfinex","BTCUSD",1766760248340,0.01130109,88487.0,88451.0,0.01152]
["bitfinex","BTCUSD",1766760248341,0.33658,88491.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766760248549,0.2188,88489.0,88457.0,1.49737]
["bitfinex","BTCUSD",1766760248751,1.48129,88490.0,88451.0,0.01152]
["bitfinex","BTCUSD",1766760248752,0.01152,88488.0,88458.0,1.49737]
["bitfinex","BTCUSD",1766760249198,0.0112979,88512.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766760249424,0.01129981,88497.0,88458.0,1.49737]
["bitfinex","BTCUSD",1766760249647,0.01130109,88487.0,88445.0,1.49737]
["bitfinex","BTCUSD",1766760249861,0.656377,88488.0,88446.0,0.01152]
["bitfinex","BTCUSD",1766760250064,1.48129,88487.0,88447.0,1.49737]
["bitfinex","BTCUSD",1766760250265,1.48129,88487.0,88451.0,1.49737]
["bitfinex","BTCUSD",1766760250472,0.0678092,88484.0,88451.0,1.49737]
["bitfinex","BTCUSD",1766760250646,0.01130186,88481.0,88451.0,1.49737]
["bitfinex","BTCUSD",1766760251007,0.01130186,88481.0,88444.0,0.04534775]
["bitfinex","BTCUSD",1766760251008,0.000549,88451.0,88444.0,0.01162775]
["bitfinex","BTCUSD",1766760251254,0.000549,88451.0,88420.0,0.64591243]
["bitfinex","BTCUSD",1766760251255,0.00044225,88444.0,88433.0,0.01152]
["bitfinex","BTCUSD",1766760251446,0.00010769,88444.0,88433.0,0.01152]
["bitfinex","BTCUSD",1766760252403,0.01152,88459.0,88433.0,0.01152]
["bitfinex","BTCUSD",1766760252531,0.0002,88454.0,88434.0,1.49757]
["bitfinex","BTCUSD",1766760252738,0.06781944,88471.0,88434.0,1.49757]
["bitfinex","BTCUSD",1766760252739,1.48129,88484.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766760253054,1.48129,88484.0,88440.0,0.64591243]
["bitfinex","BTCUSD",1766760253055,0.223685,88482.0,88455.0,0.01152]
["bitfinex","BTCUSD",1766760253395,0.01030074,88481.0,88448.0,1.49737]
["bitfinex","BTCUSD",1766760253598,0.01030074,88481.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766760253599,0.05651772,88468.0,88449.0,0.011279]
["bitfinex","BTCUSD",1766760253771,0.00055,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1766760254168,0.01152,88460.0,88434.0,0.0002]
["bitfinex","BTCUSD",1766760254371,0.01034586,88459.0,88434.0,0.0002]
["bitfinex","BTCUSD",1766760254729,0.01034586,88458.0,88434.0,0.0002]
["bitfinex","BTCUSD",1766760254855,0.0002,88434.0,88431.0,0.01152]
["bitfinex","BTCUSD",1766760255077,0.0002,88434.0,88422.0,1.49737]
["bitfinex","BTCUSD",1766760255078,0.00030777,88434.0,88428.0,0.01152]
["bitfinex","BTCUSD",1766760255289,0.00010777,88434.0,88428.0,0.01152]
["bitfinex","BTCUSD",1766760255493,0.02388475,88456.0,88428.0,0.01152]
["bitfinex","BTCUSD",1766760255749,0.0002,88444.0,88424.0,0.0002]
["bitfinex","BTCUSD",1766760255888,0.01036508,88443.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760256088,0.01036508,88442.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760256312,0.01036508,88441.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760256514,0.01036508,88440.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760256715,0.01036508,88439.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760256931,0.01036508,88438.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760257133,0.01036508,88437.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760257347,0.01036508,88436.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760257550,0.0002,88444.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760258053,0.0002,88444.0,88425.0,1.36889]
["bitfinex","BTCUSD",1766760258259,0.01152,88450.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766760258572,0.03953958,88459.0,88427.0,0.00058168]
["bitfinex","BTCUSD",1766760258763,0.01130339,88469.0,88427.0,0.00058168]
["bitfinex","BTCUSD",1766760258764,0.01152,88457.0,88427.0,1.36889]
["bitfinex","BTCUSD",1766760259348,0.01152,88457.0,88424.0,0.0568529]
["bitfinex","BTCUSD",1766760259349,1.47286,88451.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760259549,1.47286,88447.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760259885,0.03540475,88446.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760260332,0.01152,88454.0,88425.0,1.36889]
["bitfinex","BTCUSD",1766760260718,0.01152,88454.0,88425.0,1.38019901]
["bitfinex","BTCUSD",1766760260919,0.01152,88454.0,88425.0,1.36889]
["bitfinex","BTCUSD",1766760261124,0.02995089,88452.0,88425.0,1.36889]
["bitfinex","BTCUSD",1766760262900,0.01152,88454.0,88424.0,0.01182777]
["bitfinex","BTCUSD",1766760262901,1.50281089,88449.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760263107,0.02995089,88443.0,88424.0,0.00030777]
["bitfinex","BTCUSD",1766760263413,0.06342433,88448.0,88411.0,0.04524]
["bitfinex","BTCUSD",1766760263414,0.02995089,88440.0,88411.0,0.01152]
["bitfinex","BTCUSD",1766760263615,0.02995089,88439.0,88411.0,0.01152]
["bitfinex","BTCUSD",1766760263938,0.00010781,88440.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766760264103,0.00010781,88440.0,88418.0,1.36889]
["bitfinex","BTCUSD",1766760264297,0.00010781,88440.0,88429.0,0.0002]
["bitfinex","BTCUSD",1766760264554,0.00010781,88440.0,88412.0,0.01152]
["bitfinex","BTCUSD",1766760264555,1.47286,88439.0,88412.0,0.01152]
["bitfinex","BTCUSD",1766760264755,0.02388475,88438.0,88412.0,0.01152]
["bitfinex","BTCUSD",1766760265920,0.02388475,88438.0,88402.0,0.10179963]
["bitfinex","BTCUSD",1766760265922,0.000349,88412.0,88395.0,0.0002]
["bitfinex","BTCUSD",1766760266122,0.06342433,88438.0,88395.0,0.0002]
["bitfinex","BTCUSD",1766760266123,0.01152,88411.0,88395.0,0.0002]
["bitfinex","BTCUSD",1766760267109,0.01152,88411.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760268490,0.02388475,88414.0,88396.0,1.38020272]
["bitfinex","BTCUSD",1766760268665,1.51239958,88426.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760268666,0.01152,88420.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766760268869,0.01152,88420.0,88398.0,1.36889]
["bitfinex","BTCUSD",1766760269080,0.01152,88420.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760269572,1.47286,88418.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760269783,1.48323901,88417.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760270067,0.01037901,88416.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760270272,0.01037901,88415.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760270474,0.01037901,88414.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760270715,0.01037901,88413.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760270853,0.01037901,88412.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760271048,0.01939111,88411.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760271262,0.01152,88411.0,88395.0,0.00055972]
["bitfinex","BTCUSD",1766760273728,0.01152,88411.0,88387.0,0.01132072]
["bitfinex","BTCUSD",1766760273955,0.01152,88411.0,88387.0,0.01142876]
["bitfinex","BTCUSD",1766760273956,0.06807438,88411.0,88387.0,0.01142876]
["bitfinex","BTCUSD",1766760274164,1.47306,88405.0,88387.0,0.00010804]
["bitfinex","BTCUSD",1766760279308,0.01152,88404.0,88387.0,0.00010804]
["bitfinex","BTCUSD",1766760279711,0.011311,88404.0,88387.0,0.00010804]
["bitfinex","BTCUSD",1766760280972,0.011311,88404.0,88387.0,2e-08]
["bitfinex","BTCUSD",1766760281172,0.0002,88405.0,88387.0,1.36889002]
["bitfinex","BTCUSD",1766760281475,1.47286,88401.0,88387.0,2e-08]
["bitfinex","BTCUSD",1766760281676,1.49677932,88400.0,88387.0,2e-08]
["bitfinex","BTCUSD",1766760281997,0.02391932,88399.0,88387.0,2e-08]
["bitfinex","BTCUSD",1766760282324,0.02391932,88399.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760282526,0.02402714,88399.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760283157,0.0103842,88398.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760283360,0.0103842,88397.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760283536,0.0103842,88396.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760283841,0.0219042,88395.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760284041,0.0103842,88394.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760285127,0.01152,88395.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760285324,0.02404063,88399.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760285527,0.01162782,88399.0,88385.0,2e-08]
["bitfinex","BTCUSD",1766760285939,0.01152,88401.0,88385.0,1.49534002]
["bitfinex","BTCUSD",1766760286136,0.0002,88405.0,88385.0,1.49544784]
["bitfinex","BTCUSD",1766760286385,0.01148,88404.0,88385.0,1.49544784]
["bitfinex","BTCUSD",1766760286987,0.01148,88405.0,88385.0,1.49544784]
["bitfinex","BTCUSD",1766760287163,0.03953958,88424.0,88402.0,1.48261]
["bitfinex","BTCUSD",1766760287164,0.04524,88424.0,88402.0,1.48261]
["bitfinex","BTCUSD",1766760287722,0.04524,88424.0,88400.0,0.01148]
["bitfinex","BTCUSD",1766760287923,0.04524,88424.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760287924,1.43619,88419.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760288698,0.02988791,88427.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760288859,0.608071,88425.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760289064,0.388904,88425.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760289624,1.51131791,88430.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760289625,0.387653,88429.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760289827,0.01148,88424.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760290589,0.01148,88424.0,88400.0,1.48261]
["bitfinex","BTCUSD",1766760290791,0.05653472,88442.0,88400.0,1.48261]
["bitfinex","BTCUSD",1766760290792,0.02988791,88437.0,88402.0,1.49392196]
["bitfinex","BTCUSD",1766760291019,0.02988791,88438.0,88404.0,1.48261]
["bitfinex","BTCUSD",1766760291218,0.288935,88435.0,88406.0,1.48261]
["bitfinex","BTCUSD",1766760291538,0.697057,88432.0,88406.0,1.48261]
["bitfinex","BTCUSD",1766760291691,0.697057,88432.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760291692,0.000549,88406.0,88401.0,0.01148]
["bitfinex","BTCUSD",1766760292080,0.01148,88423.0,88401.0,0.01148]
["bitfinex","BTCUSD",1766760293728,0.01148,88423.0,88401.0,1.49409]
["bitfinex","BTCUSD",1766760294639,0.02988791,88426.0,88401.0,1.49409]
["bitfinex","BTCUSD",1766760294843,0.04136791,88427.0,88403.0,1.48261]
["bitfinex","BTCUSD",1766760295018,0.04136791,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760295019,0.02988791,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760295222,0.03973958,88433.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760295223,0.04136791,88428.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760295429,0.02988791,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760295632,0.04136791,88428.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760296362,0.00035972,88428.0,88413.0,0.0002]
["bitfinex","BTCUSD",1766760296520,0.02988791,88432.0,88413.0,1.48281]
["bitfinex","BTCUSD",1766760296725,0.01148,88436.0,88413.0,1.48281]
["bitfinex","BTCUSD",1766760296927,0.01148,88436.0,88413.0,1.48316972]
["bitfinex","BTCUSD",1766760297151,0.03953958,88441.0,88413.0,1.48316972]
["bitfinex","BTCUSD",1766760297315,0.01148,88441.0,88415.0,1.48261]
["bitfinex","BTCUSD",1766760297511,0.01148,88441.0,88417.0,1.48261]
["bitfinex","BTCUSD",1766760297717,0.03953958,88447.0,88419.0,1.48261]
["bitfinex","BTCUSD",1766760297718,0.398082,88446.0,88419.0,1.48261]
["bitfinex","BTCUSD",1766760297918,0.38301,88446.0,88420.0,0.01148]
["bitfinex","BTCUSD",1766760298115,0.38301,88446.0,88420.0,1.49409]
["bitfinex","BTCUSD",1766760298675,0.481766,88447.0,88420.0,1.49409]
["bitfinex","BTCUSD",1766760298817,0.401856,88447.0,88420.0,1.49409]
["bitfinex","BTCUSD",1766760299219,1.46021916,88446.0,88420.0,0.01148]
["bitfinex","BTCUSD",1766760299443,1.43619,88442.0,88420.0,0.01148]
["bitfinex","BTCUSD",1766760299669,0.02402916,88441.0,88420.0,0.01148]
["bitfinex","BTCUSD",1766760299872,0.01148,88440.0,88420.0,0.01148]
["bitfinex","BTCUSD",1766760300704,0.01148,88440.0,88413.0,0.00055972]
["bitfinex","BTCUSD",1766760300848,0.01148,88440.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766760300849,0.000549,88413.0,88397.0,1.48261]
["bitfinex","BTCUSD",1766760301047,1.43619,88427.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766760301048,0.02402916,88426.0,88399.0,1.62928299]
["bitfinex","BTCUSD",1766760301251,0.02402916,88426.0,88404.0,1.48261]
["bitfinex","BTCUSD",1766760301504,1.46021916,88426.0,88399.0,0.01183943]
["bitfinex","BTCUSD",1766760301714,0.01130927,88423.0,88399.0,0.00035943]
["bitfinex","BTCUSD",1766760301870,1.44749965,88420.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760302070,1.43619,88417.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760302409,1.43619,88415.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760302609,0.02278978,88419.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760302610,1.43619,88413.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760302813,1.43619,88411.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760303011,0.01148,88410.0,88384.0,0.04524]
["bitfinex","BTCUSD",1766760303312,0.01148,88414.0,88390.0,0.43989783]
["bitfinex","BTCUSD",1766760303475,0.00035943,88420.0,88414.0,0.00055]
["bitfinex","BTCUSD",1766760303476,0.01148,88419.0,88414.0,0.00055]
["bitfinex","BTCUSD",1766760303677,0.00035943,88420.0,88398.0,1.48281]
["bitfinex","BTCUSD",1766760303897,0.01148,88424.0,88405.0,1.61780299]
["bitfinex","BTCUSD",1766760304155,0.473354,88436.0,88407.0,1.47987]
["bitfinex","BTCUSD",1766760304335,1.43619,88438.0,88407.0,1.47987]
["bitfinex","BTCUSD",1766760304336,0.03548619,88435.0,88407.0,1.47987]
["bitfinex","BTCUSD",1766760304540,0.01148,88435.0,88407.0,1.47987]
["bitfinex","BTCUSD",1766760305322,0.02400619,88437.0,88406.0,0.01148]
["bitfinex","BTCUSD",1766760305323,0.02400619,88437.0,88411.0,1.47987]
["bitfinex","BTCUSD",1766760305641,0.02400619,88437.0,88408.0,0.14650418]
["bitfinex","BTCUSD",1766760305642,0.02400619,88437.0,88414.0,1.47987]
["bitfinex","BTCUSD",1766760305843,0.01148,88439.0,88415.0,0.01148]
["bitfinex","BTCUSD",1766760306456,1.43619,88438.0,88405.0,0.00035943]
["bitfinex","BTCUSD",1766760306603,0.01148,88439.0,88406.0,0.01148]
["bitfinex","BTCUSD",1766760306604,1.43619,88436.0,88406.0,0.01148]
["bitfinex","BTCUSD",1766760306805,0.02400619,88435.0,88408.0,1.47987]
["bitfinex","BTCUSD",1766760307029,0.01148,88439.0,88411.0,1.47987]
["bitfinex","BTCUSD",1766760307235,1.44767,88439.0,88406.0,0.01148]
["bitfinex","BTCUSD",1766760307436,1.43619,88437.0,88406.0,0.01148]
["bitfinex","BTCUSD",1766760307635,1.43619,88434.0,88407.0,0.01148]
["bitfinex","BTCUSD",1766760307837,1.46019619,88433.0,88407.0,0.01148]
["bitfinex","BTCUSD",1766760308054,0.02400619,88432.0,88407.0,0.01148]
["bitfinex","BTCUSD",1766760308250,1.44767,88431.0,88407.0,0.01148]
["bitfinex","BTCUSD",1766760308451,0.02400619,88430.0,88407.0,0.01148]
["bitfinex","BTCUSD",1766760309035,0.02400619,88430.0,88407.0,1.49135]
["bitfinex","BTCUSD",1766760309229,0.0104175,88429.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760309438,0.01148,88431.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760309632,0.01041776,88430.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760309855,0.01041776,88429.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760310051,0.01148,88435.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760310227,0.01041797,88434.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760310438,0.01041797,88433.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760310639,0.01041797,88432.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760310835,0.02400211,88441.0,88409.0,1.47987]
["bitfinex","BTCUSD",1766760311085,0.01041798,88440.0,88409.0,1.49118106]
["bitfinex","BTCUSD",1766760311298,0.02400211,88441.0,88409.0,1.49118106]
["bitfinex","BTCUSD",1766760311299,0.01041798,88439.0,88414.0,1.47987]
["bitfinex","BTCUSD",1766760311423,0.02400211,88441.0,88410.0,0.64295643]
["bitfinex","BTCUSD",1766760311424,0.01041798,88438.0,88415.0,1.47987]
["bitfinex","BTCUSD",1766760311626,0.03953958,88451.0,88420.0,1.47987]
["bitfinex","BTCUSD",1766760311627,0.02400211,88451.0,88420.0,1.47987]
["bitfinex","BTCUSD",1766760311860,0.02400211,88451.0,88416.0,0.01148]
["bitfinex","BTCUSD",1766760311861,0.05909622,88459.0,88416.0,0.01148]
["bitfinex","BTCUSD",1766760311862,0.03953958,88466.0,88449.0,0.0002]
["bitfinex","BTCUSD",1766760312091,0.512857,88466.0,88449.0,0.0002]
["bitfinex","BTCUSD",1766760312305,0.512857,88466.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766760312306,1.43619,88463.0,88427.0,1.45738]
["bitfinex","BTCUSD",1766760312484,0.01148,88467.0,88411.0,1.45758]
["bitfinex","BTCUSD",1766760312485,0.000549,88427.0,88411.0,1.45758]
["bitfinex","BTCUSD",1766760312684,0.000549,88427.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766760312685,0.000549,88427.0,88410.0,0.01148]
["bitfinex","BTCUSD",1766760312909,0.000549,88427.0,88401.0,1.45758]
["bitfinex","BTCUSD",1766760312910,0.000549,88427.0,88411.0,0.01148]
["bitfinex","BTCUSD",1766760313065,1.43619,88434.0,88411.0,0.01148]
["bitfinex","BTCUSD",1766760313268,0.01130812,88432.0,88411.0,0.01148]
["bitfinex","BTCUSD",1766760313525,0.01148,88435.0,88410.0,0.00035943]
["bitfinex","BTCUSD",1766760313526,1.43619,88424.0,88410.0,0.00035943]
["bitfinex","BTCUSD",1766760313671,1.44767,88423.0,88410.0,0.00016043]
["bitfinex","BTCUSD",1766760314521,1.44767,88423.0,88410.0,4.3e-07]
["bitfinex","BTCUSD",1766760314895,0.01148,88422.0,88410.0,4.3e-07]
["bitfinex","BTCUSD",1766760315097,0.01148,88421.0,88410.0,4.3e-07]
["bitfinex","BTCUSD",1766760315299,1.4025,88421.0,88410.0,4.3e-07]
["bitfinex","BTCUSD",1766760315716,0.04524,88432.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766760315717,1.39102,88432.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766760315898,1.39102,88430.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766760316096,1.39102,88430.0,88401.0,1.3502]
["bitfinex","BTCUSD",1766760316296,1.39102,88430.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760316297,1.39102,88429.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760316504,1.40232927,88423.0,88398.0,0.0002]
["bitfinex","BTCUSD",1766760316701,1.40232927,88423.0,88379.0,0.05657392]
["bitfinex","BTCUSD",1766760316702,1.39102,88410.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766760316903,0.00035943,88430.0,88327.0,1.13214864]
["bitfinex","BTCUSD",1766760316904,1.39102,88408.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766760317102,1.4025,88408.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766760317832,0.01131132,88407.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766760318006,0.01148,88408.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766760318007,1.39102,88406.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766760318637,1.39102,88406.0,88375.0,1.3502]
["bitfinex","BTCUSD",1766760318845,1.39102,88406.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760319789,1.40233144,88406.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760319964,1.39102,88400.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760320176,1.4025,88399.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760321171,1.4025,88399.0,88385.0,0.00010787]
["bitfinex","BTCUSD",1766760322018,1.4025,88399.0,88385.0,8.7e-07]
["bitfinex","BTCUSD",1766760322381,1.4025,88399.0,88365.0,0.0002]
["bitfinex","BTCUSD",1766760322382,1.39102,88387.0,88365.0,0.0002]
["bitfinex","BTCUSD",1766760322674,0.05909622,88410.0,88365.0,0.0002]
["bitfinex","BTCUSD",1766760322675,1.39102,88385.0,88365.0,0.00030782]
["bitfinex","BTCUSD",1766760323904,1.39102,88382.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760325665,1.40233285,88395.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760325890,0.01131375,88388.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760326093,1.41289957,88387.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760326290,1.4025,88387.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760326837,1.39102,88382.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760328198,0.01148,88381.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760328403,1.4025,88381.0,88365.0,6.582e-05]
["bitfinex","BTCUSD",1766760328983,1.4025,88381.0,88329.0,1.3502]
["bitfinex","BTCUSD",1766760328984,1.861127,88378.0,88329.0,1.3502]
["bitfinex","BTCUSD",1766760329192,0.01131669,88365.0,88329.0,1.3502]
["bitfinex","BTCUSD",1766760329502,0.01131797,88355.0,88329.0,1.3502]
["bitfinex","BTCUSD",1766760329707,0.01148,88354.0,88329.0,1.3502]
["bitfinex","BTCUSD",1766760330680,1.39102,88353.0,88322.0,0.01148]
["bitfinex","BTCUSD",1766760331068,1.39102,88348.0,88322.0,0.01148]
["bitfinex","BTCUSD",1766760331246,1.39102,88346.0,88328.0,8.6e-07]
["bitfinex","BTCUSD",1766760331448,1.39102,88344.0,88328.0,8.6e-07]
["bitfinex","BTCUSD",1766760331850,1.4363,88344.0,88328.0,8.6e-07]
["bitfinex","BTCUSD",1766760332060,1.39102,88341.0,88311.0,0.01153492]
["bitfinex","BTCUSD",1766760332259,1.39102,88339.0,88314.0,0.00055934]
["bitfinex","BTCUSD",1766760332830,0.06808001,88340.0,88314.0,0.00055934]
["bitfinex","BTCUSD",1766760333131,0.06808001,88340.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760333132,1.39102,88313.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760333430,0.801685,88311.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760333628,0.01148,88312.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760333629,1.39102,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760334058,1.19102,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760334289,1.37599133,88308.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760334953,0.00035912,88313.0,88308.0,0.000245]
["bitfinex","BTCUSD",1766760335151,0.01148,88312.0,88308.0,0.000245]
["bitfinex","BTCUSD",1766760335514,0.01148,88312.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760335515,0.76548,88328.0,88312.0,0.00055]
["bitfinex","BTCUSD",1766760335800,0.188091,88326.0,88312.0,0.00065772]
["bitfinex","BTCUSD",1766760335949,1.39102,88325.0,88288.0,1.36168]
["bitfinex","BTCUSD",1766760336155,1.39112768,88325.0,88291.0,1.3502]
["bitfinex","BTCUSD",1766760336470,1.4025,88324.0,88291.0,1.3502]
["bitfinex","BTCUSD",1766760336669,0.00010768,88325.0,88295.0,1.3502]
["bitfinex","BTCUSD",1766760336851,0.00010768,88325.0,88292.0,0.13519299]
["bitfinex","BTCUSD",1766760336852,0.00010768,88325.0,88324.0,0.000245]
["bitfinex","BTCUSD",1766760337055,0.01148,88328.0,88324.0,0.000245]
["bitfinex","BTCUSD",1766760337257,1.39102,88339.0,88306.0,1.3502]
["bitfinex","BTCUSD",1766760337258,0.01148,88330.0,88306.0,1.3502]
["bitfinex","BTCUSD",1766760337482,0.01148,88330.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760337812,0.01148,88330.0,88306.0,0.00010768]
["bitfinex","BTCUSD",1766760337813,0.01132156,88327.0,88306.0,0.00010768]
["bitfinex","BTCUSD",1766760338010,1.39102,88327.0,88306.0,0.00010768]
["bitfinex","BTCUSD",1766760338244,1.40234195,88324.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760338412,1.39102,88322.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760338619,0.01132233,88321.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760338823,1.39102,88319.0,88312.0,0.00049369]
["bitfinex","BTCUSD",1766760339026,1.39102,88319.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760339365,1.40234259,88319.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760339567,1.39102,88313.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760339770,0.25865,88323.0,88313.0,0.000292]
["bitfinex","BTCUSD",1766760340075,0.25865,88323.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760340076,0.01148,88322.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760340271,0.01132259,88319.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760340607,1.4023431,88315.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760340795,1.39102,88315.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760340991,0.011188,88314.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760341187,0.01148,88313.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760341840,1.4025,88313.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760342417,1.39102,88325.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760342622,1.39102,88323.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760342835,1.39102,88319.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760343308,1.37096,88321.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760343507,1.37096,88314.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760343708,1.37096,88312.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760343908,0.01148,88311.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760344603,0.56566,88321.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760344747,0.346803,88319.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760345113,0.01148,88318.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760345245,1.477174,88334.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760345246,0.351225,88332.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760345440,1.32356,88334.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760345441,0.22735,88330.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760345863,0.01148,88329.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760346413,0.01148,88328.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760346558,0.01148,88327.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760346961,1.32356,88333.0,88306.0,1.31237368]
["bitfinex","BTCUSD",1766760347159,0.212459,88329.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760347366,0.01148,88328.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760348205,0.04548,88338.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760348206,0.282888,88337.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760348527,0.364889,88335.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760348727,0.368018,88333.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760348925,0.24463,88331.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760349136,0.379815,88335.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760349328,0.01148,88336.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760349329,0.02183203,88334.0,88309.0,1.31237]
["bitfinex","BTCUSD",1766760349541,0.0002,88338.0,88306.0,3.68e-06]
["bitfinex","BTCUSD",1766760349542,0.01035203,88333.0,88313.0,1.31237]
["bitfinex","BTCUSD",1766760349717,0.01148,88337.0,88313.0,1.32369336]
["bitfinex","BTCUSD",1766760349882,0.0002,88338.0,88313.0,1.31237]
["bitfinex","BTCUSD",1766760350350,0.03769465,88352.0,88310.0,0.02280374]
["bitfinex","BTCUSD",1766760350351,3.21e-06,88352.0,88333.0,1.31237]
["bitfinex","BTCUSD",1766760350516,3.21e-06,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766760350517,3.21e-06,88352.0,88335.0,1.31237]
["bitfinex","BTCUSD",1766760350687,3.21e-06,88352.0,88342.0,0.0002]
["bitfinex","BTCUSD",1766760351509,0.01131849,88351.0,88342.0,0.0002]
["bitfinex","BTCUSD",1766760351710,0.00011117,88352.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760351711,1.33393483,88350.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760351908,0.01037483,88349.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760352141,0.01037483,88348.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760352306,0.01038142,88347.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760352499,0.01038142,88346.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760352843,0.01148,88345.0,88325.0,1.31237]
["bitfinex","BTCUSD",1766760352987,1.32356,88350.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766760352988,0.01148,88348.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766760353187,0.01038145,88347.0,88329.0,1.31237]
["bitfinex","BTCUSD",1766760353407,0.00011117,88352.0,88331.0,1.31237]
["bitfinex","BTCUSD",1766760353596,1.17e-06,88352.0,88337.0,1.31237]
["bitfinex","BTCUSD",1766760354109,1.17e-06,88352.0,88337.0,1.32369028]
["bitfinex","BTCUSD",1766760354433,1.17e-06,88352.0,88332.0,0.02280092]
["bitfinex","BTCUSD",1766760354434,1.17e-06,88352.0,88343.0,1.31237]
["bitfinex","BTCUSD",1766760354592,0.02392925,88371.0,88338.0,0.13519299]
["bitfinex","BTCUSD",1766760354593,0.02392925,88371.0,88352.0,1.31237]
["bitfinex","BTCUSD",1766760354796,0.01148,88382.0,88354.0,1.31237]
["bitfinex","BTCUSD",1766760355043,0.01148,88382.0,88353.0,0.13519299]
["bitfinex","BTCUSD",1766760355044,0.0002,88381.0,88361.0,0.0002]
["bitfinex","BTCUSD",1766760355250,0.00010794,88382.0,88362.0,1.31295253]
["bitfinex","BTCUSD",1766760355408,0.03953958,88400.0,88370.0,1.36895028]
["bitfinex","BTCUSD",1766760355610,0.01131042,88414.0,88370.0,1.36895028]
["bitfinex","BTCUSD",1766760355611,0.03953958,88408.0,88374.0,1.32368554]
["bitfinex","BTCUSD",1766760355813,0.11733,88410.0,88376.0,1.32368528]
["bitfinex","BTCUSD",1766760356019,0.01148,88411.0,88378.0,1.32368503]
["bitfinex","BTCUSD",1766760356218,1.32356,88416.0,88383.0,1.31237]
["bitfinex","BTCUSD",1766760356597,1.32356,88411.0,88385.0,1.31237]
["bitfinex","BTCUSD",1766760356750,0.47413417,88416.0,88386.0,1.32385]
["bitfinex","BTCUSD",1766760356931,0.01131068,88412.0,88386.0,1.32385]
["bitfinex","BTCUSD",1766760357140,1.33487068,88412.0,88386.0,1.31237]
["bitfinex","BTCUSD",1766760357342,1.32356,88412.0,88387.0,0.01148]
["bitfinex","BTCUSD",1766760357540,1.32356,88412.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760357931,1.32356,88412.0,88374.0,1.31237]
["bitfinex","BTCUSD",1766760358157,1.32356,88408.0,88374.0,1.31237]
["bitfinex","BTCUSD",1766760358379,1.32356,88408.0,88375.0,0.05676]
["bitfinex","BTCUSD",1766760358824,1.32356,88408.0,88375.0,1.36913]
["bitfinex","BTCUSD",1766760359292,1.32356,88408.0,88372.0,0.0002]
["bitfinex","BTCUSD",1766760359293,1.33504,88408.0,88378.0,1.31237]
["bitfinex","BTCUSD",1766760360138,0.01148,88408.0,88378.0,1.31237]
["bitfinex","BTCUSD",1766760360344,1.32356,88407.0,88378.0,1.31237]
["bitfinex","BTCUSD",1766760360635,0.0113117,88404.0,88378.0,1.31237]
["bitfinex","BTCUSD",1766760360846,0.0113117,88404.0,88372.0,0.0002]
["bitfinex","BTCUSD",1766760360847,0.001099,88378.0,88372.0,0.0002]
["bitfinex","BTCUSD",1766760361029,0.001099,88378.0,88377.0,0.01148]
["bitfinex","BTCUSD",1766760361237,0.0565598,88402.0,88377.0,0.01148]
["bitfinex","BTCUSD",1766760361238,0.01148,88404.0,88377.0,1.32385]
["bitfinex","BTCUSD",1766760361436,0.0113094,88422.0,88377.0,1.32385]
["bitfinex","BTCUSD",1766760361437,0.02992477,88425.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766760361747,1.32356,88429.0,88405.0,0.01148]
["bitfinex","BTCUSD",1766760362068,0.02992477,88445.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766760362190,0.02992477,88466.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766760362400,1.32356,88478.0,88448.0,1.32443143]
["bitfinex","BTCUSD",1766760362612,0.1217,88473.0,88448.0,1.32385]
["bitfinex","BTCUSD",1766760362777,0.1217,88473.0,88435.0,0.71422541]
["bitfinex","BTCUSD",1766760362778,0.01130301,88472.0,88435.0,1.31237]
["bitfinex","BTCUSD",1766760362979,0.01130301,88472.0,88436.0,0.01148]
["bitfinex","BTCUSD",1766760362980,1.33486339,88469.0,88436.0,0.01148]
["bitfinex","BTCUSD",1766760363181,0.0113039,88465.0,88436.0,0.01148]
["bitfinex","BTCUSD",1766760363394,0.0113039,88465.0,88435.0,1.35765]
["bitfinex","BTCUSD",1766760363395,0.421318,88465.0,88437.0,0.01148]
["bitfinex","BTCUSD",1766760363616,0.421318,88465.0,88425.0,0.0565448]
["bitfinex","BTCUSD",1766760363617,0.01130595,88449.0,88402.0,0.05655956]
["bitfinex","BTCUSD",1766760363824,0.01130595,88449.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766760363825,0.01148,88449.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766760364030,0.01148,88449.0,88407.0,0.27137809]
["bitfinex","BTCUSD",1766760364031,0.05653456,88442.0,88407.0,1.31237]
["bitfinex","BTCUSD",1766760364234,0.05653456,88442.0,88393.0,0.27137809]
["bitfinex","BTCUSD",1766760364235,0.01130786,88434.0,88408.0,0.01148]
["bitfinex","BTCUSD",1766760364683,0.01130786,88434.0,88409.0,0.01152]
["bitfinex","BTCUSD",1766760364684,1.32356,88434.0,88409.0,0.01152]
["bitfinex","BTCUSD",1766760364881,1.33486799,88433.0,88409.0,0.01152]
["bitfinex","BTCUSD",1766760365087,1.32356,88433.0,88409.0,0.01152]
["bitfinex","BTCUSD",1766760365350,1.33522793,88433.0,88409.0,0.01152]
["bitfinex","BTCUSD",1766760365593,1.33522793,88433.0,88395.0,1.31237]
["bitfinex","BTCUSD",1766760365594,0.01130978,88419.0,88395.0,1.31237]
["bitfinex","BTCUSD",1766760365809,1.40289373,88426.0,88396.0,0.01148]
["bitfinex","BTCUSD",1766760366007,1.32356,88424.0,88396.0,0.01148]
["bitfinex","BTCUSD",1766760366167,1.33486965,88420.0,88396.0,0.01148]
["bitfinex","BTCUSD",1766760366374,1.32356,88420.0,88396.0,1e-08]
["bitfinex","BTCUSD",1766760366559,0.01148,88419.0,88396.0,1e-08]
["bitfinex","BTCUSD",1766760367154,0.01148,88424.0,88396.0,1e-08]
["bitfinex","BTCUSD",1766760367876,0.01130837,88430.0,88396.0,1e-08]
["bitfinex","BTCUSD",1766760368094,0.01148,88426.0,88396.0,1e-08]
["bitfinex","BTCUSD",1766760368866,0.01148,88426.0,88393.0,1.31237]
["bitfinex","BTCUSD",1766760368867,0.01148,88426.0,88381.0,1.31237]
["bitfinex","BTCUSD",1766760368868,0.01131004,88417.0,88381.0,1.31237]
["bitfinex","BTCUSD",1766760369073,1.34635017,88416.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760369270,0.0113108,88411.0,88387.0,0.01148]
["bitfinex","BTCUSD",1766760369490,0.0113108,88411.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760369491,0.05655468,88410.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760369693,1.33487106,88409.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760369899,0.01131132,88407.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760370103,1.32356,88405.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760370941,0.01148,88406.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766760371102,1.36884,88417.0,88406.0,0.000549]
["bitfinex","BTCUSD",1766760371103,0.35082,88416.0,88406.0,0.000549]
["bitfinex","BTCUSD",1766760371405,0.100347,88423.0,88416.0,0.00019028]
["bitfinex","BTCUSD",1766760371612,1.47436,88420.0,88399.0,0.01148]
["bitfinex","BTCUSD",1766760371939,0.00010787,88423.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766760372287,0.0002,88426.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766760372288,0.0002,88426.0,88407.0,0.00058196]
["bitfinex","BTCUSD",1766760372497,0.01148,88436.0,88423.0,0.000107]
["bitfinex","BTCUSD",1766760372702,1.32356,88447.0,88423.0,0.000107]
["bitfinex","BTCUSD",1766760372903,1.32356,88447.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760372904,0.12427,88458.0,88418.0,1.31237]
["bitfinex","BTCUSD",1766760373113,0.294226,88450.0,88418.0,1.31237]
["bitfinex","BTCUSD",1766760373321,0.270394,88450.0,88420.0,1.31237]
["bitfinex","BTCUSD",1766760373722,0.270394,88450.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760373723,1.32356,88446.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760373929,0.419798,88445.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760374177,0.315281,88444.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760374562,0.01130658,88444.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760374762,0.319597,88444.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760375172,0.01130646,88445.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760375173,0.434699,88445.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760375346,0.367723,88445.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760376251,0.250805,88445.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760376466,0.250805,88445.0,88414.0,1.30772]
["bitfinex","BTCUSD",1766760376685,0.01130684,88442.0,88414.0,1.30772]
["bitfinex","BTCUSD",1766760376901,0.01130748,88437.0,88409.0,0.04524]
["bitfinex","BTCUSD",1766760377102,0.640209,88436.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760377490,0.227677,88436.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760378039,1.22461,88436.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760379056,0.01130582,88450.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760379257,0.6864,88448.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760379458,0.925777,88446.0,88414.0,1.29594]
["bitfinex","BTCUSD",1766760379696,0.730261,88444.0,88414.0,1.29594]
["bitfinex","BTCUSD",1766760379895,1.22461,88446.0,88407.0,0.00035972]
["bitfinex","BTCUSD",1766760379896,1.22461,88441.0,88407.0,0.00035972]
["bitfinex","BTCUSD",1766760380102,1.22461,88428.0,88407.0,0.00035972]
["bitfinex","BTCUSD",1766760380304,1.22461,88428.0,88386.0,0.011514]
["bitfinex","BTCUSD",1766760380305,1.224969,88407.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760380531,1.23498615,88406.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760380689,0.01037615,88405.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760381087,0.01131004,88417.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760381089,0.02980776,88436.0,88406.0,1.27379]
["bitfinex","BTCUSD",1766760381322,0.0002,88417.0,88407.0,0.00058192]
["bitfinex","BTCUSD",1766760381505,0.0002,88417.0,88406.0,0.00010787]
["bitfinex","BTCUSD",1766760381728,0.0002,88417.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760381927,0.01038574,88416.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382160,0.01038574,88415.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382357,0.01038574,88414.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382554,0.01038574,88413.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382757,0.01038574,88412.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382980,0.0002,88417.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760382981,0.01038574,88411.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760383181,0.0002,88417.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760383385,0.01041135,88416.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760383666,0.0002,88417.0,88406.0,8.7e-07]
["bitfinex","BTCUSD",1766760384827,0.0002,88417.0,88397.0,0.0002]
["bitfinex","BTCUSD",1766760384828,1.22461,88414.0,88397.0,0.0002]
["bitfinex","BTCUSD",1766760385082,0.05373463,88413.0,88390.0,0.01148]
["bitfinex","BTCUSD",1766760385241,0.0002,88397.0,88386.0,0.0002]
["bitfinex","BTCUSD",1766760387750,0.0002,88397.0,88372.0,0.04544]
["bitfinex","BTCUSD",1766760387751,8.3e-05,88386.0,88372.0,0.0002]
["bitfinex","BTCUSD",1766760388856,8.3e-05,88386.0,88361.0,0.0002]
["bitfinex","BTCUSD",1766760388857,1.25441776,88379.0,88361.0,0.0002]
["bitfinex","BTCUSD",1766760389081,0.02980776,88377.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760389522,0.02392687,88378.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760389664,0.02989076,88386.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760389870,1.22461,88384.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760390068,0.02980776,88381.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760390326,1.25441776,88380.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760390523,1.22461,88378.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760390686,0.02392687,88379.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760390687,1.22461,88376.0,88361.0,0.00030794]
["bitfinex","BTCUSD",1766760391023,1.22461,88374.0,88350.0,0.01148]
["bitfinex","BTCUSD",1766760391182,0.05373463,88375.0,88330.0,1.21263]
["bitfinex","BTCUSD",1766760391183,1.22461,88371.0,88330.0,1.21263]
["bitfinex","BTCUSD",1766760391388,0.14948778,88373.0,88330.0,1.21263]
["bitfinex","BTCUSD",1766760391389,1.22461,88367.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760391585,0.04112407,88368.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760391586,1.22461,88365.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760391808,0.02392687,88364.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760392186,0.02392687,88364.0,88334.0,1.22395066]
["bitfinex","BTCUSD",1766760392386,0.02392687,88364.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760393149,1.24853687,88364.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760393299,0.02392687,88363.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760393494,0.02392687,88363.0,88335.0,0.13573509]
["bitfinex","BTCUSD",1766760393995,0.02392687,88363.0,88335.0,0.14705563]
["bitfinex","BTCUSD",1766760394260,0.02392687,88363.0,88335.0,0.13573509]
["bitfinex","BTCUSD",1766760394541,0.02392687,88363.0,88335.0,0.14705563]
["bitfinex","BTCUSD",1766760395013,0.02392687,88363.0,88334.0,1.22395066]
["bitfinex","BTCUSD",1766760395368,1.22461,88364.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760395695,1.22461,88362.0,88334.0,1.21263]
["bitfinex","BTCUSD",1766760396002,0.01148,88366.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396003,1.22461,88360.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766760396163,0.0103867,88359.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396364,0.04112368,88371.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396365,1.22461,88357.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396560,0.0103867,88356.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396748,0.0103867,88355.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760396949,1.22461,88356.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760397569,1.22461,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766760397766,1.22461,88356.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766760397988,1.23609,88356.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766760398194,0.22627205,88390.0,88331.0,0.01148]
["bitfinex","BTCUSD",1766760398195,0.01148,88364.0,88344.0,1.17321]
["bitfinex","BTCUSD",1766760398392,1.22461,88373.0,88344.0,1.17321]
["bitfinex","BTCUSD",1766760398393,0.01148,88365.0,88345.0,0.01148]
["bitfinex","BTCUSD",1766760398600,0.01148,88365.0,88351.0,0.0002]
["bitfinex","BTCUSD",1766760398978,0.0002,88371.0,88351.0,0.05679224]
["bitfinex","BTCUSD",1766760399185,0.01131311,88393.0,88351.0,0.05679224]
["bitfinex","BTCUSD",1766760399186,1.22461,88385.0,88357.0,1.16839772]
["bitfinex","BTCUSD",1766760399512,1.22461,88385.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760399513,0.131132,88383.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760399840,0.05085166,88401.0,88358.0,0.01148]
["bitfinex","BTCUSD",1766760399841,3e-06,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766760399977,3e-06,88386.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766760400177,3e-06,88386.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760400390,0.0001108,88386.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760401314,8e-07,88386.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760402483,0.10183607,88408.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760402484,0.166427,88407.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760402640,0.03538932,88406.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760402840,0.154823,88405.0,88377.0,1.13581]
["bitfinex","BTCUSD",1766760403044,0.01148,88406.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760403045,1.22461,88402.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760403243,1.493787,88401.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760403444,1.21531,88401.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760404069,0.01,88386.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760405871,0.00178049,88386.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760406478,1.21531,88401.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766760407912,0.00035972,88407.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766760408118,0.00035972,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766760408313,0.00035972,88407.0,88390.0,1.10931]
["bitfinex","BTCUSD",1766760408561,0.01148,88414.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766760408883,0.02988593,88431.0,88401.0,1.10895]
["bitfinex","BTCUSD",1766760409083,1.26257,88428.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760409214,0.01148,88433.0,88403.0,1.1034]
["bitfinex","BTCUSD",1766760409215,0.02397429,88427.0,88403.0,1.1034]
["bitfinex","BTCUSD",1766760409416,1.26257,88436.0,88407.0,0.13573509]
["bitfinex","BTCUSD",1766760409772,1.26257,88436.0,88407.0,1.23913509]
["bitfinex","BTCUSD",1766760409773,0.01148,88431.0,88407.0,1.23913509]
["bitfinex","BTCUSD",1766760409938,0.02397429,88435.0,88407.0,1.23913509]
["bitfinex","BTCUSD",1766760410356,0.02397429,88435.0,88407.0,1.23512509]
["bitfinex","BTCUSD",1766760410508,0.0002,88417.0,88407.0,1.23512509]
["bitfinex","BTCUSD",1766760410712,0.02397429,88435.0,88412.0,1.09283]
["bitfinex","BTCUSD",1766760410929,1.26257,88440.0,88413.0,0.01148]
["bitfinex","BTCUSD",1766760411131,0.03438395,88439.0,88413.0,0.01148]
["bitfinex","BTCUSD",1766760411332,0.01040966,88438.0,88413.0,0.01148]
["bitfinex","BTCUSD",1766760411651,0.01040966,88437.0,88413.0,0.01148]
["bitfinex","BTCUSD",1766760411829,0.02397429,88439.0,88414.0,1.08801]
["bitfinex","BTCUSD",1766760411830,0.01040966,88436.0,88414.0,1.08801]
["bitfinex","BTCUSD",1766760412048,1.26257,88434.0,88413.0,0.01148]
["bitfinex","BTCUSD",1766760412243,1.26257,88434.0,88402.0,1.13329]
["bitfinex","BTCUSD",1766760412244,1.2969597,88433.0,88411.0,0.01148]
["bitfinex","BTCUSD",1766760412448,1.27387825,88431.0,88391.0,1.08801]
["bitfinex","BTCUSD",1766760412649,0.01148,88434.0,88399.0,0.01148]
["bitfinex","BTCUSD",1766760412650,1.26257,88421.0,88399.0,0.01148]
["bitfinex","BTCUSD",1766760413008,0.02988593,88436.0,88405.0,1.08283]
["bitfinex","BTCUSD",1766760413147,0.01040454,88435.0,88405.0,1.08283]
["bitfinex","BTCUSD",1766760413347,0.02188454,88434.0,88405.0,1.08283]
["bitfinex","BTCUSD",1766760413552,0.01040454,88433.0,88405.0,1.08283]
["bitfinex","BTCUSD",1766760413987,1.27297454,88433.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766760414140,1.26257,88431.0,88401.0,0.00010785]
["bitfinex","BTCUSD",1766760414539,1.2738785,88429.0,88401.0,0.00010785]
["bitfinex","BTCUSD",1766760414871,1.26257,88429.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760415073,1.26257,88427.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760415845,0.01148,88426.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760416043,1.27405,88426.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760418305,0.01148,88425.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760418622,0.01148,88425.0,88402.0,0.02279196]
["bitfinex","BTCUSD",1766760418794,0.01148,88425.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766760420090,0.01148,88425.0,88397.0,0.0002]
["bitfinex","BTCUSD",1766760420300,1.26257,88420.0,88397.0,0.0002]
["bitfinex","BTCUSD",1766760420502,1.805171,88424.0,88361.0,0.13573509]
["bitfinex","BTCUSD",1766760420503,1.66444,88406.0,88371.0,0.01148]
["bitfinex","BTCUSD",1766760420725,1.26257,88399.0,88371.0,0.01148]
["bitfinex","BTCUSD",1766760421152,1.26257,88399.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766760421153,1.27388285,88395.0,88354.0,0.06790826]
["bitfinex","BTCUSD",1766760421361,1.27405,88394.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760421596,1.26257,88391.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760421766,0.01131324,88392.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760421767,1.26257,88385.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760421943,0.011314,88386.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760421944,1.26257,88383.0,88361.0,0.01148]
["bitfinex","BTCUSD",1766760422312,1.26257,88383.0,88361.0,0.01183972]
["bitfinex","BTCUSD",1766760423471,1.26257,88379.0,88361.0,0.00035972]
["bitfinex","BTCUSD",1766760423817,1.26257,88379.0,88351.0,0.0002]
["bitfinex","BTCUSD",1766760424055,1.26257,88375.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760424233,0.0113149,88379.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760424234,1.26257,88373.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760425675,0.01148,88380.0,88354.0,0.13573509]
["bitfinex","BTCUSD",1766760425877,0.01148,88380.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760425878,1.26257,88379.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760426216,0.0103981,88378.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760426368,1.2729681,88377.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760426545,1.26257,88375.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760428955,1.27388541,88375.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760429211,0.01131516,88377.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760429212,0.01131618,88369.0,88351.0,0.0003078]
["bitfinex","BTCUSD",1766760429386,0.01131618,88369.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766760429387,1.26257,88365.0,88344.0,0.01148]
["bitfinex","BTCUSD",1766760431186,1.26257,88365.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766760431385,0.04528,88387.0,88350.0,0.99646]
["bitfinex","BTCUSD",1766760431587,0.02187586,88386.0,88354.0,0.99646]
["bitfinex","BTCUSD",1766760431821,0.01039586,88385.0,88355.0,0.02279797]
["bitfinex","BTCUSD",1766760432049,0.06932774,88387.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766760432050,0.00010168,88387.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766760432252,0.00010168,88387.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766760432253,0.00010168,88387.0,88365.0,0.05658289]
["bitfinex","BTCUSD",1766760432518,0.00010168,88387.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766760432681,1.26267168,88387.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766760433247,1.26257,88385.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766760433454,0.02170726,88386.0,88343.0,0.98667]
["bitfinex","BTCUSD",1766760433455,1.26257,88383.0,88358.0,0.01148]
["bitfinex","BTCUSD",1766760433925,0.01148,88382.0,88358.0,0.01148]
["bitfinex","BTCUSD",1766760434376,0.01148,88381.0,88359.0,0.13573509]
["bitfinex","BTCUSD",1766760434797,0.01148,88381.0,88359.0,0.14705255]
["bitfinex","BTCUSD",1766760435008,0.01148,88381.0,88359.0,0.13573509]
["bitfinex","BTCUSD",1766760435430,0.01148,88381.0,88359.0,0.19232225]
["bitfinex","BTCUSD",1766760435633,0.01148,88381.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760435842,0.00010168,88387.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766760436054,0.00010168,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766760436280,0.02394179,88404.0,88373.0,0.13573509]
["bitfinex","BTCUSD",1766760436484,0.02394179,88404.0,88378.0,0.97179]
["bitfinex","BTCUSD",1766760436485,0.0103946,88403.0,88378.0,0.97179]
["bitfinex","BTCUSD",1766760436695,0.00035972,88404.0,88378.0,0.97179]
["bitfinex","BTCUSD",1766760436866,0.00035972,88404.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766760437075,0.00035972,88404.0,88380.0,0.97824]
["bitfinex","BTCUSD",1766760438264,0.00035972,88404.0,88377.0,0.0002]
["bitfinex","BTCUSD",1766760438265,1.13219,88400.0,88377.0,0.0002]
["bitfinex","BTCUSD",1766760438463,0.01167142,88404.0,88377.0,0.0002]
["bitfinex","BTCUSD",1766760438464,1.14350196,88402.0,88377.0,0.0002]
["bitfinex","BTCUSD",1766760438962,1.14350196,88402.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766760438963,0.06823034,88404.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766760438964,0.01131298,88394.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766760439156,0.22659403,88404.0,88345.0,1.18351471]
["bitfinex","BTCUSD",1766760439157,1.13219,88387.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760439379,1.13219,88385.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760439708,1.13219,88385.0,88345.0,1.02504521]
["bitfinex","BTCUSD",1766760439709,1.13219,88374.0,88351.0,0.01148]
["bitfinex","BTCUSD",1766760439857,1.13219,88372.0,88351.0,0.01148]
["bitfinex","BTCUSD",1766760440077,1.13219,88372.0,88340.0,0.04528]
["bitfinex","BTCUSD",1766760440437,1.13219,88372.0,88341.0,0.01148]
["bitfinex","BTCUSD",1766760440840,1.13219,88369.0,88341.0,0.01148]
["bitfinex","BTCUSD",1766760441040,1.13219,88369.0,88341.0,0.01158168]
["bitfinex","BTCUSD",1766760442147,0.09121146,88389.0,88342.0,1.08743509]
["bitfinex","BTCUSD",1766760442340,1.13219,88385.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766760442508,1.13219,88385.0,88349.0,0.9517]
["bitfinex","BTCUSD",1766760442509,0.01039811,88384.0,88349.0,0.9517]
["bitfinex","BTCUSD",1766760442697,1.13219,88383.0,88349.0,0.9517]
["bitfinex","BTCUSD",1766760442893,1.13219,88383.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766760443129,1.13219,88383.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760443486,0.0002,88371.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760444735,0.07516593,88389.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760444736,0.02988593,88395.0,88357.0,0.94191]
["bitfinex","BTCUSD",1766760445065,0.3664,88393.0,88358.0,0.93714]
["bitfinex","BTCUSD",1766760445249,0.143535,88391.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766760445455,0.03438219,88390.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766760445664,0.01040584,88389.0,88365.0,0.93714]
["bitfinex","BTCUSD",1766760445836,0.01040584,88389.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766760446040,0.02188584,88388.0,88365.0,0.95993669]
["bitfinex","BTCUSD",1766760446244,0.01041614,88387.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766760446442,0.02397635,88395.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766760446625,0.02189636,88394.0,88389.0,0.00041852]
["bitfinex","BTCUSD",1766760446823,0.01148,88394.0,88389.0,0.00041852]
["bitfinex","BTCUSD",1766760447068,1.13219,88396.0,88389.0,0.00041852]
["bitfinex","BTCUSD",1766760447363,0.01148,88393.0,88365.0,0.94862]
["bitfinex","BTCUSD",1766760447541,0.01148,88393.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766760447748,0.01148,88393.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760448167,0.01042982,88392.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760448332,0.0104296,88391.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760448535,0.01148,88393.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760448733,0.01042982,88392.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760448932,0.01148,88393.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760449172,0.01042981,88392.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760449382,0.01042981,88391.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760449580,0.01042981,88390.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760449757,0.01042981,88389.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760449960,0.01148,88393.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760450137,0.01043922,88392.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760450342,0.01043922,88391.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760450538,0.01043922,88390.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760450853,0.01148,88393.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760451074,0.0002,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766760451274,0.01148,88405.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766760451533,0.01148,88405.0,88388.0,0.05656876]
["bitfinex","BTCUSD",1766760451882,0.01148,88405.0,88383.0,0.91013439]
["bitfinex","BTCUSD",1766760451883,0.01148,88408.0,88405.0,0.00039]
["bitfinex","BTCUSD",1766760452084,0.02988593,88415.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766760452257,0.01148,88409.0,88383.0,0.89882]
["bitfinex","BTCUSD",1766760452488,0.01148,88409.0,88383.0,0.91013439]
["bitfinex","BTCUSD",1766760452693,0.360867,88414.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766760452822,0.01148,88409.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766760453020,0.01183972,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766760453223,0.01183972,88409.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766760453654,0.01183972,88409.0,88384.0,0.067885]
["bitfinex","BTCUSD",1766760453971,0.01183972,88409.0,88386.0,0.06788377]
["bitfinex","BTCUSD",1766760454267,1.13219,88408.0,88379.0,0.01168]
["bitfinex","BTCUSD",1766760454570,1.13219,88398.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760454708,0.01148,88397.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760457196,0.01148,88400.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760457878,1.13219,88399.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760458073,0.01148,88400.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760458074,0.02402144,88398.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766760458278,1.13219,88397.0,88359.0,0.86687]
["bitfinex","BTCUSD",1766760458482,1.13219,88395.0,88360.0,0.01148]
["bitfinex","BTCUSD",1766760458688,1.13219,88395.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766760458689,1.13219,88393.0,88347.0,0.86687]
["bitfinex","BTCUSD",1766760458888,0.02988593,88405.0,88347.0,0.86687]
["bitfinex","BTCUSD",1766760458889,1.14350426,88384.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760459218,1.13219,88380.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760459380,1.13219,88378.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760459755,1.13219,88375.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760459921,1.13219,88373.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760460127,0.03549773,88372.0,88352.0,0.01148]
["bitfinex","BTCUSD",1766760460470,0.03549773,88372.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760460719,1.16768773,88372.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760461018,1.13219,88370.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760461226,0.02401773,88369.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760462184,1.15620773,88369.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760462385,1.13219,88369.0,88352.0,0.01158168]
["bitfinex","BTCUSD",1766760462586,0.00024832,88352.0,88343.0,0.04528]
["bitfinex","BTCUSD",1766760462829,1.13219,88363.0,88343.0,0.04538796]
["bitfinex","BTCUSD",1766760467702,0.01148,88364.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766760467910,0.03001453,88382.0,88364.0,0.0003]
["bitfinex","BTCUSD",1766760468083,0.02189632,88381.0,88356.0,0.83274]
["bitfinex","BTCUSD",1766760468285,0.02189632,88380.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760468506,0.01148,88380.0,88359.0,0.83257746]
["bitfinex","BTCUSD",1766760468829,0.01148,88380.0,88359.0,0.82126]
["bitfinex","BTCUSD",1766760469126,1.07792,88382.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760469302,1.07792,88380.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760469670,0.01148,88382.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760469671,1.11234092,88379.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760469894,1.07792,88377.0,88343.0,0.00010796]
["bitfinex","BTCUSD",1766760470122,1.07792,88375.0,88344.0,0.01148]
["bitfinex","BTCUSD",1766760470347,1.07792,88373.0,88344.0,0.01148]
["bitfinex","BTCUSD",1766760470570,0.02400329,88372.0,88351.0,0.05659187]
["bitfinex","BTCUSD",1766760470780,1.07792,88373.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766760471084,1.07792,88373.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766760471238,1.07792,88373.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760471407,1.0894,88373.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760471607,0.01148,88373.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766760472458,0.0004336,88379.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766760472746,0.0004336,88379.0,88373.0,0.00085]
["bitfinex","BTCUSD",1766760472747,0.119671,88403.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760472927,1.10793453,88408.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760472928,0.01042279,88402.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760473108,0.01042279,88401.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760473314,0.01148,88405.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760473315,1.08923183,88403.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760473513,1.08834258,88402.0,88379.0,0.01148]
["bitfinex","BTCUSD",1766760473737,1.07792,88400.0,88379.0,1e-08]
["bitfinex","BTCUSD",1766760473918,1.08834258,88399.0,88379.0,1e-08]
["bitfinex","BTCUSD",1766760474152,1.07792,88397.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766760474472,1.07792,88397.0,88347.0,0.22637794]
["bitfinex","BTCUSD",1766760474473,0.01131208,88401.0,88354.0,0.14705319]
["bitfinex","BTCUSD",1766760474474,1.07792,88390.0,88354.0,0.14705319]
["bitfinex","BTCUSD",1766760474675,0.01131324,88392.0,88354.0,0.14705319]
["bitfinex","BTCUSD",1766760474676,1.07792,88388.0,88364.0,0.01148]
["bitfinex","BTCUSD",1766760474872,0.01131311,88393.0,88364.0,0.01148]
["bitfinex","BTCUSD",1766760474873,1.07792,88386.0,88364.0,0.01148]
["bitfinex","BTCUSD",1766760478468,0.2489,88414.0,88364.0,0.01148]
["bitfinex","BTCUSD",1766760478469,0.01183978,88403.0,88386.0,0.0003]
["bitfinex","BTCUSD",1766760478668,0.01042533,88402.0,88386.0,0.0003]
["bitfinex","BTCUSD",1766760478867,0.01183978,88403.0,88381.0,0.01148]
["bitfinex","BTCUSD",1766760479452,0.01183978,88403.0,88382.0,0.00058227]
["bitfinex","BTCUSD",1766760479656,1.10793453,88412.0,88382.0,0.00058227]
["bitfinex","BTCUSD",1766760479657,1.07792,88412.0,88403.0,0.0003]
["bitfinex","BTCUSD",1766760479854,0.04528,88428.0,88382.0,0.13573509]
["bitfinex","BTCUSD",1766760479855,1.07792,88424.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766760480099,0.01042785,88423.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766760480298,0.01042785,88423.0,88400.0,0.05656089]
["bitfinex","BTCUSD",1766760480299,0.03953958,88435.0,88405.0,0.7384]
["bitfinex","BTCUSD",1766760480300,0.03001453,88435.0,88405.0,0.7384]
["bitfinex","BTCUSD",1766760480499,0.04528,88453.0,88400.0,0.22624178]
["bitfinex","BTCUSD",1766760480500,8e-06,88432.0,88415.0,0.74971029]
["bitfinex","BTCUSD",1766760480741,8e-06,88432.0,88414.0,0.01148]
["bitfinex","BTCUSD",1766760480938,8e-06,88432.0,88412.0,0.0002]
["bitfinex","BTCUSD",1766760480939,1.077928,88432.0,88412.0,0.0002]
["bitfinex","BTCUSD",1766760481367,8e-06,88432.0,88413.0,0.13573509]
["bitfinex","BTCUSD",1766760481660,8e-06,88432.0,88412.0,0.01151068]
["bitfinex","BTCUSD",1766760481661,8e-06,88432.0,88412.0,0.0002]
["bitfinex","BTCUSD",1766760482007,8e-06,88432.0,88340.0,0.2]
["bitfinex","BTCUSD",1766760482008,8e-06,88432.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766760482205,1.07792,88427.0,88393.0,0.0002]
["bitfinex","BTCUSD",1766760482406,1.07792,88425.0,88399.0,0.01148]
["bitfinex","BTCUSD",1766760483379,1.07792,88425.0,88393.0,0.0002]
["bitfinex","BTCUSD",1766760483575,1.07792,88425.0,88363.0,0.0002]
["bitfinex","BTCUSD",1766760483576,0.000107,88398.0,88366.0,0.18101509]
["bitfinex","BTCUSD",1766760483781,0.000107,88398.0,88367.0,0.01148]
["bitfinex","BTCUSD",1766760483782,0.238788,88397.0,88367.0,0.01148]
["bitfinex","BTCUSD",1766760483981,0.100237,88396.0,88367.0,0.01148]
["bitfinex","BTCUSD",1766760484238,1.07792,88396.0,88367.0,0.01148]
["bitfinex","BTCUSD",1766760484395,1.07792,88396.0,88363.0,0.72636]
["bitfinex","BTCUSD",1766760484396,1.07792,88396.0,88368.0,0.01148]
["bitfinex","BTCUSD",1766760484796,0.00010779,88398.0,88368.0,0.01148]
["bitfinex","BTCUSD",1766760484797,1.07792,88394.0,88368.0,0.01148]
["bitfinex","BTCUSD",1766760485408,0.01131311,88393.0,88325.0,0.4528685]
["bitfinex","BTCUSD",1766760485581,0.00010779,88398.0,88320.0,0.65562109]
["bitfinex","BTCUSD",1766760485582,1.07792,88381.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760485786,1.07792,88381.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766760486000,1.07792,88381.0,88356.0,0.01148]
["bitfinex","BTCUSD",1766760486001,1.07792,88381.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766760486216,1.07792,88381.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760486412,1.07792,88381.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766760487186,1.07792,88381.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766760487391,0.00010779,88398.0,88381.0,0.00075]
["bitfinex","BTCUSD",1766760487392,1.07792,88393.0,88381.0,0.00075]
["bitfinex","BTCUSD",1766760487692,0.01148,88394.0,88381.0,0.00075]
["bitfinex","BTCUSD",1766760487913,0.01148,88394.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766760488666,0.01148,88394.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766760488777,0.01148,88394.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766760489629,0.00010779,88398.0,88372.0,0.06805879]
["bitfinex","BTCUSD",1766760489829,0.00010779,88398.0,88374.0,0.69808]
["bitfinex","BTCUSD",1766760490032,0.00010779,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766760490211,0.00010779,88398.0,88381.0,0.13573509]
["bitfinex","BTCUSD",1766760490411,0.00010779,88398.0,88374.0,0.70939554]
["bitfinex","BTCUSD",1766760490650,0.00010779,88398.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766760490834,0.00010779,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766760490994,0.342953,88410.0,88398.0,0.000107]
["bitfinex","BTCUSD",1766760491195,1.07792,88415.0,88398.0,0.000107]
["bitfinex","BTCUSD",1766760491196,0.148869,88408.0,88398.0,0.000107]
["bitfinex","BTCUSD",1766760491406,0.0002,88408.0,88388.0,0.0002]
["bitfinex","BTCUSD",1766760493303,1.07792,88406.0,88388.0,0.00021078]
["bitfinex","BTCUSD",1766760494994,0.0002,88408.0,88388.0,0.00021078]
["bitfinex","BTCUSD",1766760494995,0.0002,88408.0,88389.0,0.00058219]
["bitfinex","BTCUSD",1766760495199,0.0002,88408.0,88389.0,0.00058217]
["bitfinex","BTCUSD",1766760495396,0.0002,88408.0,88388.0,0.00021078]
["bitfinex","BTCUSD",1766760495600,0.98642,88407.0,88388.0,0.00021078]
["bitfinex","BTCUSD",1766760496781,0.98642,88405.0,88380.0,0.01148]
["bitfinex","BTCUSD",1766760497006,0.98677972,88405.0,88380.0,0.01148]
["bitfinex","BTCUSD",1766760497406,0.98642,88403.0,88380.0,0.01148]
["bitfinex","BTCUSD",1766760497624,0.98642,88399.0,88358.0,0.67403759]
["bitfinex","BTCUSD",1766760497786,0.0002,88390.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766760497980,0.98642,88389.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766760502305,0.0002,88390.0,88372.0,0.63427]
["bitfinex","BTCUSD",1766760502471,0.05616978,88450.0,88371.0,0.13573509]
["bitfinex","BTCUSD",1766760502472,0.02403877,88402.0,88389.0,0.000549]
["bitfinex","BTCUSD",1766760502676,0.98677972,88405.0,88377.0,0.63407]
["bitfinex","BTCUSD",1766760502888,1.02089273,88404.0,88377.0,0.63407]
["bitfinex","BTCUSD",1766760503041,1.02089273,88403.0,88377.0,0.63407]
["bitfinex","BTCUSD",1766760503236,0.02403877,88402.0,88377.0,0.63407]
["bitfinex","BTCUSD",1766760503449,0.02403993,88402.0,88377.0,0.63407]
["bitfinex","BTCUSD",1766760503649,0.98642,88403.0,88377.0,0.64538516]
["bitfinex","BTCUSD",1766760503849,0.00035972,88405.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766760504071,0.00035972,88405.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760504072,0.98677972,88405.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760504247,0.98642,88403.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760504446,0.98642,88401.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760506425,0.02404433,88400.0,88378.0,0.01148]
["bitfinex","BTCUSD",1766760507194,0.02404433,88400.0,88378.0,0.02279503]
["bitfinex","BTCUSD",1766760507841,0.02404433,88400.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766760508052,0.02404433,88400.0,88380.0,0.13573509]
["bitfinex","BTCUSD",1766760508599,0.98642,88401.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766760509140,0.98642,88401.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766760509323,0.01148,88404.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766760509524,0.00035972,88405.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766760509731,0.00035972,88405.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766760510226,0.00035972,88405.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766760510423,0.00035972,88405.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766760510621,0.00035972,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766760510976,0.02405157,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766760511177,0.98642,88423.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766760511384,0.0240548,88422.0,88401.0,0.01148]
["bitfinex","BTCUSD",1766760511542,0.00010785,88422.0,88401.0,0.01148]
["bitfinex","BTCUSD",1766760511971,0.00010785,88422.0,88394.0,0.06787735]
["bitfinex","BTCUSD",1766760511972,0.99686571,88421.0,88402.0,0.010931]
["bitfinex","BTCUSD",1766760512160,0.98642,88419.0,88402.0,0.010931]
["bitfinex","BTCUSD",1766760512388,0.0002,88412.0,88402.0,0.010931]
["bitfinex","BTCUSD",1766760513644,0.00055,88402.0,88392.0,0.0002]
["bitfinex","BTCUSD",1766760513851,0.00055,88402.0,88395.0,0.01148]
["bitfinex","BTCUSD",1766760514124,0.98642,88401.0,88377.0,0.04528]
["bitfinex","BTCUSD",1766760514336,0.98642,88401.0,88361.0,0.22634204]
["bitfinex","BTCUSD",1766760514337,0.98642,88399.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766760514544,0.98642,88399.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766760514545,0.98642,88395.0,88362.0,0.04528]
["bitfinex","BTCUSD",1766760514745,0.98642,88391.0,88352.0,0.14705345]
["bitfinex","BTCUSD",1766760514945,0.98642,88389.0,88362.0,0.01148]
["bitfinex","BTCUSD",1766760515148,0.98642,88387.0,88362.0,0.01148]
["bitfinex","BTCUSD",1766760515388,0.98642,88385.0,88362.0,0.01148]
["bitfinex","BTCUSD",1766760515564,0.04598359,88386.0,88362.0,0.01148]
["bitfinex","BTCUSD",1766760515565,0.98642,88383.0,88362.0,0.01148]
["bitfinex","BTCUSD",1766760515796,1.02090799,88382.0,88362.0,0.01183972]
["bitfinex","BTCUSD",1766760515998,1.0104698,88381.0,88362.0,0.01183972]
["bitfinex","BTCUSD",1766760516224,0.03004051,88390.0,88362.0,0.01183972]
["bitfinex","BTCUSD",1766760516439,0.01043944,88389.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766760516651,0.01148,88394.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766760516848,0.01043783,88393.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766760516981,0.01043783,88392.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766760517187,0.01043937,88391.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766760517391,1.0104715,88393.0,88364.0,0.56973]
["bitfinex","BTCUSD",1766760517573,1.02091086,88392.0,88364.0,0.56973]
["bitfinex","BTCUSD",1766760517785,1.02091086,88391.0,88364.0,0.56973]
["bitfinex","BTCUSD",1766760518003,1.02091086,88390.0,88362.0,0.01183972]
["bitfinex","BTCUSD",1766760518259,0.98642,88388.0,88362.0,0.01183972]
["bitfinex","BTCUSD",1766760518622,0.98642,88386.0,88362.0,0.00035972]
["bitfinex","BTCUSD",1766760518817,0.98642,88386.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766760518818,0.98642,88382.0,88342.0,0.05659769]
["bitfinex","BTCUSD",1766760519059,0.98642,88377.0,88353.0,0.00030779]
["bitfinex","BTCUSD",1766760519370,0.98642,88375.0,88353.0,0.00030779]
["bitfinex","BTCUSD",1766760519568,0.98642,88375.0,88338.0,0.05660015]
["bitfinex","BTCUSD",1766760519569,0.98642,88365.0,88325.0,0.5562]
["bitfinex","BTCUSD",1766760519701,0.98642,88363.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766760519929,0.98642,88361.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766760520171,0.01148,88364.0,88326.0,0.14721509]
["bitfinex","BTCUSD",1766760520172,0.98642,88359.0,88326.0,0.01148]
["bitfinex","BTCUSD",1766760520369,0.01131849,88351.0,88325.0,0.00010796]
["bitfinex","BTCUSD",1766760520578,0.01131772,88357.0,88325.0,0.00010796]
["bitfinex","BTCUSD",1766760520579,1.00831903,88350.0,88325.0,0.00010796]
["bitfinex","BTCUSD",1766760520780,0.98642,88348.0,88325.0,0.00010796]
["bitfinex","BTCUSD",1766760520981,0.99773887,88348.0,88325.0,0.00010796]
["bitfinex","BTCUSD",1766760521185,0.99773951,88343.0,88323.0,0.01148]
["bitfinex","BTCUSD",1766760521385,0.98642,88341.0,88323.0,0.01148]
["bitfinex","BTCUSD",1766760521998,0.98642,88333.0,88317.0,0.0002]
["bitfinex","BTCUSD",1766760522195,0.654451,88340.0,88304.0,0.0117278]
["bitfinex","BTCUSD",1766760522196,0.98642,88330.0,88304.0,0.0117278]
["bitfinex","BTCUSD",1766760522369,0.98642,88328.0,88304.0,0.0117278]
["bitfinex","BTCUSD",1766760522976,0.98642,88328.0,88304.0,0.02305231]
["bitfinex","BTCUSD",1766760523388,0.98642,88328.0,88304.0,0.0117278]
["bitfinex","BTCUSD",1766760523795,0.98642,88328.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766760524036,0.98642,88328.0,88304.0,0.02305231]
["bitfinex","BTCUSD",1766760524248,0.0001078,88343.0,88328.0,0.001099]
["bitfinex","BTCUSD",1766760524551,0.0001078,88343.0,88305.0,0.14764272]
["bitfinex","BTCUSD",1766760524552,0.97329,88337.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760525354,0.0002,88338.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760525553,0.0002,88338.0,88318.0,0.01152272]
["bitfinex","BTCUSD",1766760526074,0.0002,88338.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766760526300,0.0002,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766760526415,0.0002,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766760526621,0.0002,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766760526823,0.01148,88345.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766760527073,0.97329,88349.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766760527246,0.97329,88349.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766760527471,0.97329,88349.0,88321.0,0.06793391]
["bitfinex","BTCUSD",1766760527472,0.97329,88349.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766760527843,0.97329,88349.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766760528055,0.01131733,88360.0,88304.0,0.0002478]
["bitfinex","BTCUSD",1766760528056,0.000549,88323.0,88304.0,0.0002478]
["bitfinex","BTCUSD",1766760528258,0.0002,88318.0,88304.0,0.0002478]
["bitfinex","BTCUSD",1766760529047,0.97329,88322.0,88304.0,0.0002478]
["bitfinex","BTCUSD",1766760531079,0.01148,88325.0,88304.0,0.0002478]
["bitfinex","BTCUSD",1766760531305,0.01148,88325.0,88280.0,0.002]
["bitfinex","BTCUSD",1766760531648,0.01148,88325.0,88213.0,0.1192]
["bitfinex","BTCUSD",1766760531649,0.97329,88290.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766760531952,0.97329,88288.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766760532129,0.97329,88288.0,88265.0,0.13573509]
["bitfinex","BTCUSD",1766760532468,0.97329,88288.0,88287.0,0.00052476]
["bitfinex","BTCUSD",1766760532672,0.97329,88288.0,88287.0,7.6e-07]
["bitfinex","BTCUSD",1766760532817,0.97339768,88288.0,88287.0,7.6e-07]
["bitfinex","BTCUSD",1766760533498,0.0113272,88283.0,88264.0,0.00586742]
["bitfinex","BTCUSD",1766760533637,0.000575,88264.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766760533842,0.000575,88264.0,88244.0,0.02281221]
["bitfinex","BTCUSD",1766760534064,0.000575,88264.0,88246.0,0.13573509]
["bitfinex","BTCUSD",1766760534288,0.97329,88267.0,88244.0,0.01148]
["bitfinex","BTCUSD",1766760534438,0.97329,88265.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766760534643,0.01148,88264.0,88233.0,0.05666795]
["bitfinex","BTCUSD",1766760534842,0.01148,88264.0,88229.0,0.01148]
["bitfinex","BTCUSD",1766760534843,0.97329,88263.0,88229.0,0.01148]
["bitfinex","BTCUSD",1766760535046,0.97329,88261.0,88229.0,0.01148]
["bitfinex","BTCUSD",1766760535261,0.02744301,88263.0,88150.0,0.2]
["bitfinex","BTCUSD",1766760535262,1.31329113,88235.0,88150.0,0.2]
["bitfinex","BTCUSD",1766760535462,0.02123295,88135.0,88085.0,0.0347376]
["bitfinex","BTCUSD",1766760535637,0.15581467,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766760535847,0.02959677,88184.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766760536058,0.02959677,88179.0,88160.0,0.27198549]
["bitfinex","BTCUSD",1766760536273,0.02959677,88179.0,88130.0,0.4403528]
["bitfinex","BTCUSD",1766760536274,0.705736,88183.0,88161.0,0.0116]
["bitfinex","BTCUSD",1766760536497,0.2,88140.0,88061.0,0.27198549]
["bitfinex","BTCUSD",1766760536712,0.02948893,88118.0,88077.0,0.27198549]
["bitfinex","BTCUSD",1766760536918,0.97329,88119.0,88118.0,4e-06]
["bitfinex","BTCUSD",1766760537126,0.97329,88119.0,88090.0,0.001724]
["bitfinex","BTCUSD",1766760537333,0.97329,88119.0,88067.0,0.005923]
["bitfinex","BTCUSD",1766760537334,0.97329,88107.0,88067.0,0.005923]
["bitfinex","BTCUSD",1766760537561,0.0113506,88101.0,88072.0,0.27198549]
["bitfinex","BTCUSD",1766760537770,0.97329,88101.0,88067.0,0.005923]
["bitfinex","BTCUSD",1766760537978,0.01135189,88091.0,88068.0,0.01172]
["bitfinex","BTCUSD",1766760538218,0.97329,88094.0,88069.0,0.01172]
["bitfinex","BTCUSD",1766760538436,0.97329,88094.0,88067.0,0.01172]
["bitfinex","BTCUSD",1766760538437,0.00035934,88094.0,88067.0,0.01172]
["bitfinex","BTCUSD",1766760538664,0.00035934,88094.0,88069.0,0.27198549]
["bitfinex","BTCUSD",1766760538882,0.01135009,88105.0,88070.0,0.05704]
["bitfinex","BTCUSD",1766760539112,0.97227576,88105.0,88085.0,0.27198549]
["bitfinex","BTCUSD",1766760539331,0.0002,88115.0,88105.0,0.00055]
["bitfinex","BTCUSD",1766760539561,0.0002,88115.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766760539562,0.01134932,88111.0,88102.0,0.01172]
["bitfinex","BTCUSD",1766760539776,0.01134932,88111.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766760539777,0.0002,88115.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766760540000,0.97329,88108.0,88095.0,0.01192]
["bitfinex","BTCUSD",1766760540204,0.97329,88108.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766760540432,0.0002,88115.0,88096.0,0.27198549]
["bitfinex","BTCUSD",1766760540668,0.01134532,88142.0,88108.0,0.000549]
["bitfinex","BTCUSD",1766760540871,0.01134803,88121.0,88108.0,0.000549]
["bitfinex","BTCUSD",1766760541145,0.01134803,88121.0,88066.0,0.393]
["bitfinex","BTCUSD",1766760541146,0.97329,88106.0,88084.0,0.04536]
["bitfinex","BTCUSD",1766760541303,0.97339776,88106.0,88085.0,0.01176]
["bitfinex","BTCUSD",1766760541502,0.97339776,88106.0,88080.0,0.04536]
["bitfinex","BTCUSD",1766760541503,0.97339776,88106.0,88086.0,0.01176]
["bitfinex","BTCUSD",1766760541723,0.98474772,88106.0,88086.0,0.01176]
["bitfinex","BTCUSD",1766760542054,0.98474772,88106.0,88065.0,0.06813111]
["bitfinex","BTCUSD",1766760542055,0.001099,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766760542254,0.97329,88104.0,88068.0,0.01176]
["bitfinex","BTCUSD",1766760542444,0.97329,88101.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766760542754,0.01134919,88112.0,88070.0,0.27198549]
["bitfinex","BTCUSD",1766760542969,0.01135202,88090.0,88070.0,0.00035934]
["bitfinex","BTCUSD",1766760543173,0.01135202,88090.0,88055.0,0.001]
["bitfinex","BTCUSD",1766760543174,0.01135421,88073.0,88055.0,0.001]
["bitfinex","BTCUSD",1766760543381,0.01135718,88050.0,88041.0,0.01179993]
["bitfinex","BTCUSD",1766760543588,1.08259325,88042.0,88041.0,4.8e-07]
["bitfinex","BTCUSD",1766760543730,0.97329,88038.0,88000.0,29.943394]
["bitfinex","BTCUSD",1766760543913,0.04536,88037.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766760544110,0.01135383,88076.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766760544361,0.10930277,88109.0,88025.0,0.99207]
["bitfinex","BTCUSD",1766760544362,0.06855395,88075.0,88025.0,0.99207]
["bitfinex","BTCUSD",1766760544529,0.06824,88078.0,88033.0,0.28334486]
["bitfinex","BTCUSD",1766760544707,0.06824,88078.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766760544912,0.06824,88078.0,88034.0,0.99207]
["bitfinex","BTCUSD",1766760544913,0.06859978,88078.0,88034.0,0.99207]
["bitfinex","BTCUSD",1766760545110,0.00035978,88078.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766760545321,0.00035978,88078.0,88061.0,0.99207]
["bitfinex","BTCUSD",1766760545515,0.01184,88106.0,88076.0,0.27198549]
["bitfinex","BTCUSD",1766760545773,0.01184,88125.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766760546074,0.01184,88125.0,88073.0,0.22708372]
["bitfinex","BTCUSD",1766760546075,0.000549,88082.0,88048.0,0.04536]
["bitfinex","BTCUSD",1766760546294,0.00065686,88082.0,88066.0,0.01155512]
["bitfinex","BTCUSD",1766760546530,0.00065686,88082.0,88066.0,0.0002]
["bitfinex","BTCUSD",1766760546729,0.00065686,88082.0,88050.0,0.99207]
["bitfinex","BTCUSD",1766760546730,0.00010786,88082.0,88067.0,0.01184]
["bitfinex","BTCUSD",1766760546874,0.00010786,88082.0,88050.0,0.99207]
["bitfinex","BTCUSD",1766760547072,0.00010786,88082.0,88041.0,0.0454]
["bitfinex","BTCUSD",1766760547377,0.01135589,88060.0,88000.0,25.16460763]
["bitfinex","BTCUSD",1766760547618,0.53456,88076.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766760547619,0.115904,88075.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766760547819,0.05677237,88071.0,88037.0,0.01184]
["bitfinex","BTCUSD",1766760548020,0.0113555,88063.0,88037.0,0.01184]
["bitfinex","BTCUSD",1766760548224,0.10930277,88038.0,88020.0,0.0454]
["bitfinex","BTCUSD",1766760548424,0.10930277,88038.0,88000.0,24.937337]
["bitfinex","BTCUSD",1766760548425,0.000349,88037.0,88005.0,0.05681464]
["bitfinex","BTCUSD",1766760548626,0.000349,88037.0,88006.0,0.06860286]
["bitfinex","BTCUSD",1766760548775,0.05678483,88052.0,88006.0,0.06860286]
["bitfinex","BTCUSD",1766760548776,0.10930277,88031.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766760549005,0.05678431,88053.0,88006.0,1.04931]
["bitfinex","BTCUSD",1766760549006,0.01184,88058.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766760549203,0.416308,88056.0,88017.0,0.01188]
["bitfinex","BTCUSD",1766760549463,0.0001078,88056.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766760549654,0.0001078,88056.0,88025.0,0.99207]
["bitfinex","BTCUSD",1766760549808,0.0001078,88056.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766760550027,0.0001078,88056.0,88026.0,0.1362862]
["bitfinex","BTCUSD",1766760550028,0.0001078,88056.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766760550272,0.0001078,88056.0,88031.0,0.99207]
["bitfinex","BTCUSD",1766760550436,0.000549,88031.0,88021.0,0.01188]
["bitfinex","BTCUSD",1766760550638,0.000549,88031.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766760550639,0.000549,88031.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766760550821,0.01188,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766760551022,0.01188,88030.0,88001.0,0.1362862]
["bitfinex","BTCUSD",1766760551023,0.17377,88054.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766760551306,0.0002,88040.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766760551478,0.01188,88053.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766760551683,0.0001078,88056.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766760551953,0.01155254,88086.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766760552121,0.01188,88085.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766760552277,0.01135357,88078.0,88045.0,0.00035978]
["bitfinex","BTCUSD",1766760552482,0.01135357,88078.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766760552483,0.000359,88045.0,88023.0,0.99207]
["bitfinex","BTCUSD",1766760552686,0.00071878,88045.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766760552894,0.00071878,88045.0,88024.0,0.011288]
["bitfinex","BTCUSD",1766760553094,0.00035978,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766760553324,0.00035978,88045.0,88033.0,0.01188]
["bitfinex","BTCUSD",1766760553585,0.0002,88055.0,88038.0,0.99207]
["bitfinex","BTCUSD",1766760553745,0.0002,88055.0,88038.0,0.9921778]
["bitfinex","BTCUSD",1766760554112,0.01135447,88071.0,88038.0,0.9921778]
["bitfinex","BTCUSD",1766760554310,0.169588,88065.0,88038.0,0.9921778]
["bitfinex","BTCUSD",1766760554549,0.0002,88066.0,88038.0,0.9921778]
["bitfinex","BTCUSD",1766760555112,0.0002,88066.0,88038.0,0.0001078]
["bitfinex","BTCUSD",1766760555363,0.0002,88066.0,88048.0,1.01152]
["bitfinex","BTCUSD",1766760555566,0.0002,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766760555779,0.0002,88066.0,88052.0,1.02287692]
["bitfinex","BTCUSD",1766760555925,0.0002,88066.0,88049.0,0.01188]
["bitfinex","BTCUSD",1766760555926,0.01135189,88091.0,88059.0,1.01152]
["bitfinex","BTCUSD",1766760556124,0.01135138,88095.0,88060.0,1.0234]
["bitfinex","BTCUSD",1766760556329,0.0002,88116.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766760556549,0.152145,88107.0,88078.0,1.0234]
["bitfinex","BTCUSD",1766760556870,0.01134906,88113.0,88078.0,1.01152]
["bitfinex","BTCUSD",1766760556871,0.353569,88103.0,88078.0,1.01152]
["bitfinex","BTCUSD",1766760557070,0.01135022,88104.0,88079.0,0.01188]
["bitfinex","BTCUSD",1766760557217,0.931706,88101.0,88079.0,0.01188]
["bitfinex","BTCUSD",1766760557420,0.000549,88079.0,88056.0,1.01152]
["bitfinex","BTCUSD",1766760557657,0.05676039,88090.0,88056.0,1.01152]
["bitfinex","BTCUSD",1766760557885,0.01135267,88085.0,88057.0,0.01188]
["bitfinex","BTCUSD",1766760558036,0.00531791,88078.0,88056.0,1.01152]
["bitfinex","BTCUSD",1766760558247,0.00531791,88078.0,88057.0,0.01188]
["bitfinex","BTCUSD",1766760558453,0.00531791,88078.0,88040.0,0.05679182]
["bitfinex","BTCUSD",1766760558454,0.000549,88057.0,88040.0,1.01152]
["bitfinex","BTCUSD",1766760558690,0.0113564,88056.0,88040.0,1.01152]
["bitfinex","BTCUSD",1766760558897,0.00055,88040.0,88023.0,1.01152]
["bitfinex","BTCUSD",1766760559341,0.0113586,88039.0,88023.0,1.01152]
["bitfinex","BTCUSD",1766760559542,0.01136015,88027.0,88006.0,1.01152]
["bitfinex","BTCUSD",1766760559782,0.01136079,88022.0,88006.0,1.01152]
["bitfinex","BTCUSD",1766760560114,0.02324092,88021.0,88000.0,24.937337]
["bitfinex","BTCUSD",1766760560315,1.63461948,88020.0,88000.0,24.93703519]
["bitfinex","BTCUSD",1766760560441,0.00035978,88027.0,88000.0,24.93703519]
["bitfinex","BTCUSD",1766760560641,0.01188,88019.0,88000.0,24.93703519]
["bitfinex","BTCUSD",1766760561288,0.01188,88019.0,88000.0,24.07366519]
["bitfinex","BTCUSD",1766760561289,0.138545,88018.0,88000.0,24.07366519]
["bitfinex","BTCUSD",1766760561490,3.218061,88016.0,88000.0,23.98531982]
["bitfinex","BTCUSD",1766760561692,0.07418756,88026.0,88000.0,23.98531982]
["bitfinex","BTCUSD",1766760561693,0.02326848,88015.0,88000.0,23.98531982]
["bitfinex","BTCUSD",1766760561894,1.077082,88024.0,88000.0,23.98531982]
["bitfinex","BTCUSD",1766760562093,0.10904022,88022.0,88000.0,23.98531982]
["bitfinex","BTCUSD",1766760562266,0.01188,88028.0,88022.0,0.000549]
["bitfinex","BTCUSD",1766760562481,0.360945,88027.0,88022.0,0.0001078]
["bitfinex","BTCUSD",1766760562695,0.02874756,88034.0,88022.0,0.0001078]
["bitfinex","BTCUSD",1766760563041,0.07713952,88071.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766760563042,0.03834448,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766760563335,0.00010784,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766760563493,0.05785464,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766760563695,0.05785464,88040.0,88015.0,1.01152]
["bitfinex","BTCUSD",1766760563897,0.06921337,88038.0,88015.0,1.01187978]
["bitfinex","BTCUSD",1766760564074,0.0686722,88041.0,88000.0,23.98118442]
["bitfinex","BTCUSD",1766760564075,0.001099,88015.0,88000.0,23.98118442]
["bitfinex","BTCUSD",1766760564273,0.00035978,88015.0,88000.0,24.99270442]
["bitfinex","BTCUSD",1766760564887,0.00035978,88015.0,88000.0,23.98118442]
["bitfinex","BTCUSD",1766760565068,0.01188,88032.0,88013.0,1.01152]
["bitfinex","BTCUSD",1766760565324,0.0002,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766760565540,0.0002,88033.0,88013.0,0.00010784]
["bitfinex","BTCUSD",1766760565784,0.000549,88029.0,88013.0,0.00010784]
["bitfinex","BTCUSD",1766760566196,0.0002,88033.0,88013.0,0.00010784]
["bitfinex","BTCUSD",1766760566398,0.0002,88033.0,88014.0,1.01152]
["bitfinex","BTCUSD",1766760566616,0.0002,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766760566827,0.0002,88033.0,88013.0,0.01198784]
["bitfinex","BTCUSD",1766760566828,0.04544,88061.0,88039.0,1.01152]
["bitfinex","BTCUSD",1766760567029,0.01135357,88078.0,88015.0,0.1817262]
["bitfinex","BTCUSD",1766760567030,0.01030519,88060.0,88045.0,0.06814667]
["bitfinex","BTCUSD",1766760567230,0.07713952,88079.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766760567389,0.0002,88069.0,88061.0,1.01152]
["bitfinex","BTCUSD",1766760567591,0.0002,88069.0,88061.0,1.010971]
["bitfinex","BTCUSD",1766760567809,0.0002,88069.0,88049.0,0.0002]
["bitfinex","BTCUSD",1766760568002,0.0002,88069.0,88030.0,0.01188]
["bitfinex","BTCUSD",1766760568259,0.01135499,88067.0,88030.0,1.0234]
["bitfinex","BTCUSD",1766760568416,1.03516,88068.0,88030.0,1.0234]
["bitfinex","BTCUSD",1766760568615,0.365781,88066.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766760568814,0.282439,88067.0,88038.0,1.01152]
["bitfinex","BTCUSD",1766760569016,0.01135679,88053.0,88014.0,1.02288182]
["bitfinex","BTCUSD",1766760569254,0.0002,88048.0,88028.0,0.0002]
["bitfinex","BTCUSD",1766760569404,0.01135808,88043.0,88015.0,0.01188]
["bitfinex","BTCUSD",1766760569609,0.01135782,88045.0,88015.0,0.01188]
["bitfinex","BTCUSD",1766760569882,0.01135782,88045.0,88013.0,1.01152]
["bitfinex","BTCUSD",1766760569883,0.01135821,88042.0,88013.0,1.01152]
["bitfinex","BTCUSD",1766760570062,0.01135898,88036.0,88013.0,1.01152]
["bitfinex","BTCUSD",1766760570384,0.122851,88047.0,88015.0,1.01152]
["bitfinex","BTCUSD",1766760570593,0.274413,88045.0,88015.0,1.01152]
["bitfinex","BTCUSD",1766760570811,0.01188,88046.0,88019.0,1.01152]
["bitfinex","BTCUSD",1766760571146,0.0002,88048.0,88024.0,1.01152]
["bitfinex","BTCUSD",1766760571147,0.01135808,88043.0,88024.0,1.01152]
["bitfinex","BTCUSD",1766760571338,0.01188,88045.0,88024.0,1.01187978]
["bitfinex","BTCUSD",1766760571518,0.01135898,88036.0,88001.0,1.01152]
["bitfinex","BTCUSD",1766760571676,0.0002,88034.0,88014.0,0.0002]
["bitfinex","BTCUSD",1766760571866,0.0002,88034.0,88014.0,0.01208]
["bitfinex","BTCUSD",1766760573460,0.01135963,88031.0,88001.0,1.01152]
["bitfinex","BTCUSD",1766760573604,0.0113604,88025.0,88001.0,1.01152]
["bitfinex","BTCUSD",1766760573944,0.01136066,88023.0,88001.0,1.01152]
["bitfinex","BTCUSD",1766760574143,0.23484,88023.0,88001.0,1.01152]
["bitfinex","BTCUSD",1766760574325,0.03511793,88022.0,88005.0,1.01152]
["bitfinex","BTCUSD",1766760574528,0.01188,88022.0,88005.0,1.01152]
["bitfinex","BTCUSD",1766760574725,0.00036001,88036.0,88022.0,0.00055]
["bitfinex","BTCUSD",1766760574922,0.01188,88033.0,88011.0,1.01152]
["bitfinex","BTCUSD",1766760575281,0.00036001,88036.0,88016.0,1.01152]
["bitfinex","BTCUSD",1766760575483,6.8e-07,88036.0,88029.0,1.02287989]
["bitfinex","BTCUSD",1766760575676,6.8e-07,88048.0,88032.0,1.01152]
["bitfinex","BTCUSD",1766760575902,6.8e-07,88048.0,88046.0,1.01152]
["bitfinex","BTCUSD",1766760576235,6.8e-07,88048.0,88047.0,1.0234]
["bitfinex","BTCUSD",1766760576698,6.8e-07,88048.0,88047.0,1.00740425]
["bitfinex","BTCUSD",1766760576890,6.8e-07,88048.0,88047.0,0.98584079]
["bitfinex","BTCUSD",1766760577309,6.8e-07,88048.0,88026.0,0.11360129]
["bitfinex","BTCUSD",1766760577310,6.8e-07,88048.0,88025.0,1.01152]
["bitfinex","BTCUSD",1766760577510,6.8e-07,88048.0,88025.0,0.032666]
["bitfinex","BTCUSD",1766760577888,6.8e-07,88048.0,88026.0,1.0234]
["bitfinex","BTCUSD",1766760578092,6.8e-07,88048.0,88026.0,1.01188001]
["bitfinex","BTCUSD",1766760578299,6.8e-07,88048.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766760578300,0.01135924,88034.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766760578512,0.01135963,88031.0,88009.0,1.01152]
["bitfinex","BTCUSD",1766760578710,0.00036001,88034.0,88009.0,1.01152]
["bitfinex","BTCUSD",1766760579394,0.10930277,88010.0,88008.0,0.01188]
["bitfinex","BTCUSD",1766760579605,0.00035,88008.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766760579826,0.01033241,88007.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760579982,0.10855377,88010.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760579983,0.01033241,88006.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760580349,0.01033241,88005.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760580474,0.01136066,88023.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760580676,0.01033004,88022.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760580991,0.01188,88026.0,88001.0,0.69405]
["bitfinex","BTCUSD",1766760581195,0.0002,88031.0,88014.0,0.05680877]
["bitfinex","BTCUSD",1766760581397,0.10855376,88047.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766760581398,0.10855376,88047.0,88015.0,0.01188]
["bitfinex","BTCUSD",1766760581581,0.01188,88044.0,88015.0,0.02324169]
["bitfinex","BTCUSD",1766760581783,0.01135821,88042.0,88016.0,0.01188]
["bitfinex","BTCUSD",1766760582025,0.01135821,88042.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766760582026,0.01188,88044.0,88017.0,0.01188]
["bitfinex","BTCUSD",1766760582451,0.00890575,88044.0,88017.0,0.01188]
["bitfinex","BTCUSD",1766760582791,6.8e-07,88048.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766760582994,6.8e-07,88048.0,88028.0,0.01144843]
["bitfinex","BTCUSD",1766760583337,6.8e-07,88048.0,88017.0,0.67344618]
["bitfinex","BTCUSD",1766760583338,0.000549,88028.0,88017.0,0.61664]
["bitfinex","BTCUSD",1766760583623,0.00055,88017.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760583941,0.01191144,88017.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760584138,0.00919576,88016.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760584342,0.00035978,88016.0,88000.0,23.79033495]
["bitfinex","BTCUSD",1766760584894,0.01136324,88003.0,88000.0,22.79773431]
["bitfinex","BTCUSD",1766760585110,0.01188,88002.0,88000.0,21.98015549]
["bitfinex","BTCUSD",1766760585316,0.05681753,88001.0,88000.0,19.95382589]
["bitfinex","BTCUSD",1766760585520,0.05681753,88001.0,88000.0,19.20693799]
["bitfinex","BTCUSD",1766760585725,1.12962435,88001.0,88000.0,19.20693799]
["bitfinex","BTCUSD",1766760585858,0.0686969,88002.0,88000.0,19.18293799]
["bitfinex","BTCUSD",1766760586063,0.01188,88002.0,88000.0,19.18293799]
["bitfinex","BTCUSD",1766760586258,1.49522872,88001.0,88000.0,19.18293799]
["bitfinex","BTCUSD",1766760586505,0.02378573,88001.0,88000.0,16.2823656]
["bitfinex","BTCUSD",1766760586676,0.02141307,88001.0,88000.0,16.09698821]
["bitfinex","BTCUSD",1766760586893,0.07873307,88001.0,88000.0,15.53375639]
["bitfinex","BTCUSD",1766760587108,0.00962307,88001.0,88000.0,15.53375639]
["bitfinex","BTCUSD",1766760587297,0.00035978,88016.0,88002.0,0.12384]
["bitfinex","BTCUSD",1766760587636,0.00035978,88016.0,88000.0,15.53375639]
["bitfinex","BTCUSD",1766760587637,0.02727753,88002.0,88000.0,15.53375639]
["bitfinex","BTCUSD",1766760587821,0.02727753,88002.0,88000.0,14.30406727]
["bitfinex","BTCUSD",1766760587822,0.11413753,88001.0,88000.0,14.30406727]
["bitfinex","BTCUSD",1766760588046,0.10221862,88001.0,88000.0,8.44373203]
["bitfinex","BTCUSD",1766760588248,0.12425884,88001.0,88000.0,3.47192936]
["bitfinex","BTCUSD",1766760588383,0.12425884,88001.0,88000.0,0.76328958]
["bitfinex","BTCUSD",1766760588598,0.01136583,87983.0,87949.0,0.12384]
["bitfinex","BTCUSD",1766760588807,0.01136583,87983.0,87938.0,0.12384]
["bitfinex","BTCUSD",1766760588808,0.08271124,87982.0,87938.0,0.12384]
["bitfinex","BTCUSD",1766760589157,0.01188,87982.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766760589488,0.05556131,88001.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766760589489,0.04544,88009.0,87973.0,0.12384]
["bitfinex","BTCUSD",1766760589659,0.01188,88001.0,87982.0,0.12384]
["bitfinex","BTCUSD",1766760589839,0.02763731,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766760590016,0.07928482,88065.0,87968.0,0.1362862]
["bitfinex","BTCUSD",1766760590017,0.01188,88011.0,88000.0,0.12384]
["bitfinex","BTCUSD",1766760590220,0.04548,88025.0,88002.0,0.00037227]
["bitfinex","BTCUSD",1766760590440,0.05736,88024.0,88003.0,0.12384]
["bitfinex","BTCUSD",1766760590639,0.05736,88024.0,88000.0,0.00010784]
["bitfinex","BTCUSD",1766760590640,0.04548,88023.0,88000.0,0.00010784]
["bitfinex","BTCUSD",1766760591119,0.00388411,88003.0,87985.0,0.12384]
["bitfinex","BTCUSD",1766760591265,0.000107,88000.0,87985.0,0.13520557]
["bitfinex","BTCUSD",1766760591465,0.000107,88000.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766760591662,0.01188,88002.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766760592219,0.0002,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766760592342,0.04548,88042.0,88009.0,0.12384]
["bitfinex","BTCUSD",1766760592543,0.01188,88041.0,88009.0,0.12384]
["bitfinex","BTCUSD",1766760592788,0.01188,88041.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760592789,0.00688256,88040.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760593167,0.01032142,88039.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760593368,0.01032142,88038.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760593591,0.01032142,88037.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760593853,0.01135924,88034.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760594152,0.000549,88008.0,87991.0,0.12384]
["bitfinex","BTCUSD",1766760594376,0.01188,88010.0,87991.0,0.12384]
["bitfinex","BTCUSD",1766760594609,0.01188,88010.0,87992.0,0.12384]
["bitfinex","BTCUSD",1766760594774,0.01188,88019.0,87997.0,0.12384]
["bitfinex","BTCUSD",1766760594983,0.02220033,88018.0,87997.0,0.12384]
["bitfinex","BTCUSD",1766760595206,0.01188,88018.0,87997.0,0.12384]
["bitfinex","BTCUSD",1766760595412,0.01032053,88017.0,87997.0,0.12384]
["bitfinex","BTCUSD",1766760595658,0.01032053,88016.0,87997.0,0.12384]
["bitfinex","BTCUSD",1766760595833,0.0216821,88016.0,87981.0,0.12384]
["bitfinex","BTCUSD",1766760596037,0.01136195,88013.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760596243,0.01017309,88015.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760596413,0.01031954,88014.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760596615,0.01031954,88013.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760596837,0.01188,88018.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760596838,0.01031954,88012.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760597065,0.01136247,88009.0,87990.0,0.00055978]
["bitfinex","BTCUSD",1766760597376,0.01136247,88009.0,87981.0,0.12384]
["bitfinex","BTCUSD",1766760597377,0.000549,87990.0,87981.0,0.12384]
["bitfinex","BTCUSD",1766760597514,0.01136066,88023.0,87981.0,0.12384]
["bitfinex","BTCUSD",1766760597713,0.10025801,88064.0,87981.0,0.12384]
["bitfinex","BTCUSD",1766760597714,0.0222022,88022.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766760597918,0.01136118,88019.0,87989.0,0.12384]
["bitfinex","BTCUSD",1766760598119,0.01136221,88011.0,87989.0,0.12384]
["bitfinex","BTCUSD",1766760598317,0.0222022,88010.0,87981.0,0.00035978]
["bitfinex","BTCUSD",1766760598563,0.00865356,88009.0,87981.0,0.12419978]
["bitfinex","BTCUSD",1766760598935,0.22716746,88041.0,87981.0,0.12419978]
["bitfinex","BTCUSD",1766760598936,0.0002,88019.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766760599085,0.0002,88019.0,88000.0,0.12384]
["bitfinex","BTCUSD",1766760599283,0.0002,88019.0,88006.0,0.12384]
["bitfinex","BTCUSD",1766760599494,0.0002,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766760599696,0.0002,88019.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766760599697,0.06342366,88049.0,88021.0,0.12384]
["bitfinex","BTCUSD",1766760599896,0.01188,88050.0,88021.0,0.12384]
["bitfinex","BTCUSD",1766760600079,0.05946528,88060.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766760600080,0.06342366,88059.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766760600261,0.0113537,88077.0,88043.0,0.12384]
["bitfinex","BTCUSD",1766760600262,0.02379678,88063.0,88043.0,0.12384]
["bitfinex","BTCUSD",1766760600466,0.02379678,88063.0,88044.0,0.12384]
["bitfinex","BTCUSD",1766760600467,0.01188,88059.0,88044.0,0.12384]
["bitfinex","BTCUSD",1766760600779,0.001099,88044.0,88015.0,0.1]
["bitfinex","BTCUSD",1766760601009,0.01188,88047.0,88012.0,0.12384]
["bitfinex","BTCUSD",1766760601207,0.01135911,88035.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766760601545,0.00688256,88046.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760601546,0.01188,88039.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760601724,0.0232386,88039.0,88008.0,0.12384]
["bitfinex","BTCUSD",1766760601864,0.01188,88039.0,88006.0,0.12384]
["bitfinex","BTCUSD",1766760602071,0.01188,88039.0,88011.0,0.12384]
["bitfinex","BTCUSD",1766760602537,0.02057091,88039.0,88011.0,0.12384]
["bitfinex","BTCUSD",1766760602739,0.01135898,88036.0,88011.0,0.12384]
["bitfinex","BTCUSD",1766760602946,0.01136118,88019.0,88011.0,0.123291]
["bitfinex","BTCUSD",1766760603165,0.01188,88018.0,87993.0,0.12384]
["bitfinex","BTCUSD",1766760603331,0.02380814,88024.0,88018.0,0.000549]
["bitfinex","BTCUSD",1766760603567,0.01136015,88027.0,88018.0,0.000549]
["bitfinex","BTCUSD",1766760603759,0.06816252,88025.0,88000.0,0.12384]
["bitfinex","BTCUSD",1766760603941,0.01188,88028.0,88000.0,0.11162416]
["bitfinex","BTCUSD",1766760603942,0.01136157,88016.0,88000.0,0.11162416]
["bitfinex","BTCUSD",1766760604303,0.01188,88015.0,88000.0,0.11162416]
["bitfinex","BTCUSD",1766760604440,0.01136195,88013.0,88000.0,0.11162416]
["bitfinex","BTCUSD",1766760604624,0.01188,88015.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766760605118,0.01188,88014.0,87999.0,0.12404]
["bitfinex","BTCUSD",1766760605317,0.01188,88014.0,87980.0,0.0002]
["bitfinex","BTCUSD",1766760605318,0.0002,87999.0,87980.0,0.0002]
["bitfinex","BTCUSD",1766760605506,0.0002,87999.0,87951.0,0.12384]
["bitfinex","BTCUSD",1766760605507,0.01136518,87988.0,87951.0,0.12384]
["bitfinex","BTCUSD",1766760605666,0.01136596,87982.0,87951.0,0.12384]
["bitfinex","BTCUSD",1766760605845,0.01136764,87969.0,87951.0,0.12384]
["bitfinex","BTCUSD",1766760606186,0.000149,87951.0,87932.0,0.13572]
["bitfinex","BTCUSD",1766760606345,0.01136815,87965.0,87932.0,0.13572]
["bitfinex","BTCUSD",1766760606545,0.13644,88004.0,87915.0,0.12384]
["bitfinex","BTCUSD",1766760606546,0.01188,87964.0,87915.0,0.12384]
["bitfinex","BTCUSD",1766760606731,0.01188,87964.0,87921.0,0.01188]
["bitfinex","BTCUSD",1766760606732,0.22737349,87961.0,87921.0,0.01188]
["bitfinex","BTCUSD",1766760606933,0.01137009,87950.0,87921.0,0.01188]
["bitfinex","BTCUSD",1766760607190,0.01983888,87949.0,87921.0,0.01188]
["bitfinex","BTCUSD",1766760607364,0.02019844,87949.0,87921.0,0.01188]
["bitfinex","BTCUSD",1766760607571,0.01188,87948.0,87924.0,0.12384]
["bitfinex","BTCUSD",1766760607766,0.02379666,87970.0,87924.0,0.12384]
["bitfinex","BTCUSD",1766760607968,0.01136841,87963.0,87933.0,0.12384]
["bitfinex","BTCUSD",1766760608170,0.0113688,87960.0,87924.0,0.00035956]
["bitfinex","BTCUSD",1766760608347,0.01136932,87956.0,87924.0,0.12419956]
["bitfinex","BTCUSD",1766760608585,0.01137061,87946.0,87906.0,0.17035364]
["bitfinex","BTCUSD",1766760608788,0.01137061,87946.0,87907.0,0.13572]
["bitfinex","BTCUSD",1766760608789,0.00035956,87946.0,87907.0,0.13572]
["bitfinex","BTCUSD",1766760608988,0.00035956,87946.0,87913.0,0.12384]
["bitfinex","BTCUSD",1766760609241,0.00035956,87946.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766760609564,0.011521,87945.0,87906.0,0.04651364]
["bitfinex","BTCUSD",1766760609742,0.011521,87945.0,87900.0,12.86453364]
["bitfinex","BTCUSD",1766760609743,0.000549,87918.0,87900.0,12.86453364]
["bitfinex","BTCUSD",1766760610098,0.02379666,87936.0,87901.0,0.01188]
["bitfinex","BTCUSD",1766760610297,0.01137203,87935.0,87902.0,0.13572]
["bitfinex","BTCUSD",1766760610646,0.01137242,87932.0,87900.0,12.86453364]
["bitfinex","BTCUSD",1766760610847,0.01137371,87922.0,87900.0,12.86453364]
["bitfinex","BTCUSD",1766760611003,0.05686988,87920.0,87900.0,12.86453364]
["bitfinex","BTCUSD",1766760611202,0.06825267,87909.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760611408,0.01137552,87908.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760611592,0.01137578,87906.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760611793,0.01188,87909.0,87906.0,0.00019]
["bitfinex","BTCUSD",1766760612169,0.01188,87909.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760612351,0.01133,87909.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760612553,0.01137449,87916.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760612712,0.01188,87918.0,87900.0,12.86417464]
["bitfinex","BTCUSD",1766760613095,0.01137565,87907.0,87900.0,12.85798464]
["bitfinex","BTCUSD",1766760613306,0.02325578,87906.0,87900.0,12.82382905]
["bitfinex","BTCUSD",1766760613617,0.02325578,87906.0,87900.0,12.75551787]
["bitfinex","BTCUSD",1766760613618,0.01137617,87903.0,87900.0,12.75551787]
["bitfinex","BTCUSD",1766760613844,0.05688152,87902.0,87900.0,12.17839624]
["bitfinex","BTCUSD",1766760614072,0.05688152,87902.0,87900.0,11.56513588]
["bitfinex","BTCUSD",1766760614073,0.01025928,87901.0,87900.0,11.56513588]
["bitfinex","BTCUSD",1766760614274,0.01025928,87901.0,87900.0,11.37011339]
["bitfinex","BTCUSD",1766760614467,0.05688152,87902.0,87900.0,11.20055971]
["bitfinex","BTCUSD",1766760614832,0.05724064,87902.0,87900.0,7.13669311]
["bitfinex","BTCUSD",1766760615039,0.05724064,87902.0,87900.0,7.01298932]
["bitfinex","BTCUSD",1766760615212,0.05724064,87902.0,87900.0,6.69205783]
["bitfinex","BTCUSD",1766760615387,0.05724064,87902.0,87900.0,4.85932828]
["bitfinex","BTCUSD",1766760615388,0.04679772,87902.0,87900.0,4.85932828]
["bitfinex","BTCUSD",1766760615588,0.04679772,87902.0,87847.0,0.40011]
["bitfinex","BTCUSD",1766760615589,0.00580879,87849.0,87847.0,0.40011]
["bitfinex","BTCUSD",1766760615788,0.01188,87882.0,87849.0,0.400659]
["bitfinex","BTCUSD",1766760615992,0.01188,87885.0,87850.0,0.01188]
["bitfinex","BTCUSD",1766760616198,0.01610616,87901.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766760616397,0.01188,87903.0,87868.0,0.41199]
["bitfinex","BTCUSD",1766760616574,0.01188,87903.0,87869.0,0.04548]
["bitfinex","BTCUSD",1766760616777,0.00035912,87903.0,87884.0,0.40011]
["bitfinex","BTCUSD",1766760616977,0.01188,87921.0,87903.0,0.00018988]
["bitfinex","BTCUSD",1766760617181,0.01188,87921.0,87873.0,0.06827999]
["bitfinex","BTCUSD",1766760617182,0.05687612,87911.0,87873.0,0.40011]
["bitfinex","BTCUSD",1766760617383,0.01137682,87898.0,87862.0,0.40011]
["bitfinex","BTCUSD",1766760617587,0.01188,87897.0,87864.0,0.40011]
["bitfinex","BTCUSD",1766760617785,0.01137876,87883.0,87864.0,0.393561]
["bitfinex","BTCUSD",1766760618084,0.01188,87883.0,87842.0,0.01188]
["bitfinex","BTCUSD",1766760618264,0.05689753,87878.0,87844.0,0.40011]
["bitfinex","BTCUSD",1766760618472,0.00687711,87882.0,87845.0,0.01188]
["bitfinex","BTCUSD",1766760618678,0.01137941,87878.0,87845.0,0.01188]
["bitfinex","BTCUSD",1766760618872,0.00010766,87878.0,87845.0,0.01188]
["bitfinex","BTCUSD",1766760619273,0.00010766,87878.0,87848.0,0.40011]
["bitfinex","BTCUSD",1766760619480,0.00010766,87878.0,87850.0,0.40011]
["bitfinex","BTCUSD",1766760619481,6.6e-07,87878.0,87850.0,0.40011]
["bitfinex","BTCUSD",1766760619683,6.6e-07,87878.0,87851.0,0.01188]
["bitfinex","BTCUSD",1766760619880,0.01138031,87871.0,87837.0,0.04552]
["bitfinex","BTCUSD",1766760620130,0.01192,87870.0,87838.0,0.01192]
["bitfinex","BTCUSD",1766760620297,0.01138252,87854.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760620499,6.6e-07,87878.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760620500,6.6e-07,87878.0,87854.0,0.000442]
["bitfinex","BTCUSD",1766760620728,0.05690018,87872.0,87836.0,0.40011]
["bitfinex","BTCUSD",1766760620923,0.01138122,87864.0,87836.0,0.40011]
["bitfinex","BTCUSD",1766760621185,0.01138122,87864.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760621186,0.05744,87863.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760621369,0.03924411,87918.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760621370,0.22754981,87893.0,87863.0,0.000442]
["bitfinex","BTCUSD",1766760621699,0.20570761,87910.0,87835.0,0.44817818]
["bitfinex","BTCUSD",1766760621700,0.01138252,87854.0,87835.0,0.04806818]
["bitfinex","BTCUSD",1766760621840,0.01138252,87854.0,87820.0,0.01250069]
["bitfinex","BTCUSD",1766760621841,0.01138303,87850.0,87820.0,0.01250069]
["bitfinex","BTCUSD",1766760622186,0.01138278,87852.0,87820.0,0.01250069]
["bitfinex","BTCUSD",1766760622422,0.00796774,87854.0,87820.0,0.41261069]
["bitfinex","BTCUSD",1766760622624,0.01138316,87849.0,87820.0,0.41261069]
["bitfinex","BTCUSD",1766760622773,0.04552,87848.0,87820.0,0.29864975]
["bitfinex","BTCUSD",1766760622973,0.04552,87848.0,87820.0,0.29900887]
["bitfinex","BTCUSD",1766760623323,0.04552,87848.0,87770.0,0.002]
["bitfinex","BTCUSD",1766760623511,0.04552,87848.0,87556.0,0.02972105]
["bitfinex","BTCUSD",1766760623512,0.2,87740.0,87661.0,0.27331739]
["bitfinex","BTCUSD",1766760623722,2.41e-06,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766760623944,0.0576,87739.0,87660.0,0.0049206]
["bitfinex","BTCUSD",1766760623945,0.01208,87716.0,87688.0,0.40011]
["bitfinex","BTCUSD",1766760624105,0.01139925,87725.0,87688.0,0.17186401]
["bitfinex","BTCUSD",1766760624303,0.26223532,87740.0,87688.0,0.17186401]
["bitfinex","BTCUSD",1766760624304,0.0576,87724.0,87688.0,0.17186401]
["bitfinex","BTCUSD",1766760624505,0.01208,87723.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766760624827,0.00380576,87723.0,87673.0,0.38511]
["bitfinex","BTCUSD",1766760625049,0.00380576,87723.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766760625254,0.02347964,87722.0,87678.0,0.40011]
["bitfinex","BTCUSD",1766760625423,0.01208,87722.0,87678.0,0.40011]
["bitfinex","BTCUSD",1766760625630,0.01140042,87716.0,87678.0,0.40011]
["bitfinex","BTCUSD",1766760625847,0.01140094,87712.0,87678.0,0.40011]
["bitfinex","BTCUSD",1766760626047,0.01140185,87705.0,87678.0,0.40011]
["bitfinex","BTCUSD",1766760626219,0.01140263,87699.0,87674.0,0.01208]
["bitfinex","BTCUSD",1766760626414,0.0114025,87700.0,87667.0,0.01208]
["bitfinex","BTCUSD",1766760626705,0.01208,87704.0,87663.0,0.40011]
["bitfinex","BTCUSD",1766760626878,0.01474895,87712.0,87668.0,0.01208]
["bitfinex","BTCUSD",1766760627086,0.2,87740.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760627231,0.0002,87732.0,87712.0,0.0002]
["bitfinex","BTCUSD",1766760627427,0.0002,87712.0,87691.0,0.40011]
["bitfinex","BTCUSD",1766760627674,5.05,87708.0,87687.0,0.0003589]
["bitfinex","BTCUSD",1766760627852,0.000899,87691.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760628067,0.01208,87690.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760628246,0.00035868,87691.0,87653.0,0.01208]
["bitfinex","BTCUSD",1766760628451,0.00035868,87691.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760628452,0.01140458,87684.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760628686,0.01243868,87691.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760628946,2.0384,87688.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766760629148,0.00035868,87691.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760629149,0.11424524,87687.0,87652.0,0.04556]
["bitfinex","BTCUSD",1766760629355,0.000549,87660.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766760629493,0.000549,87660.0,87632.0,0.06846796]
["bitfinex","BTCUSD",1766760629694,0.000549,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766760629939,0.000549,87660.0,87644.0,0.41151979]
["bitfinex","BTCUSD",1766760629940,0.000549,87660.0,87649.0,0.01212]
["bitfinex","BTCUSD",1766760630093,0.01140315,87695.0,87650.0,0.01212]
["bitfinex","BTCUSD",1766760630281,0.05701776,87692.0,87650.0,0.01212]
["bitfinex","BTCUSD",1766760630486,0.05701776,87692.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766760630487,0.01212,87691.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766760630683,0.00035868,87692.0,87657.0,0.40011]
["bitfinex","BTCUSD",1766760630887,0.00035868,87692.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766760631089,0.00035868,87692.0,87663.0,0.01212]
["bitfinex","BTCUSD",1766760631289,0.00035868,87692.0,87642.0,0.34229773]
["bitfinex","BTCUSD",1766760631290,0.00035868,87692.0,87671.0,0.40011]
["bitfinex","BTCUSD",1766760631709,0.00035868,87692.0,87691.0,0.00980343]
["bitfinex","BTCUSD",1766760632333,0.00035868,87692.0,87691.0,3.43e-06]
["bitfinex","BTCUSD",1766760633225,0.2,87770.0,87704.0,0.40011]
["bitfinex","BTCUSD",1766760633432,0.01139549,87754.0,87713.0,0.40011]
["bitfinex","BTCUSD",1766760633666,5.05,87751.0,87693.0,0.40011]
["bitfinex","BTCUSD",1766760633885,0.001099,87713.0,87695.0,0.40011]
["bitfinex","BTCUSD",1766760634073,0.05698785,87738.0,87697.0,0.40011]
["bitfinex","BTCUSD",1766760634230,0.01139744,87739.0,87699.0,0.40011]
["bitfinex","BTCUSD",1766760634431,0.01212,87743.0,87699.0,0.40011]
["bitfinex","BTCUSD",1766760634670,0.01139666,87745.0,87739.0,2e-08]
["bitfinex","BTCUSD",1766760634985,0.0002,87749.0,87729.0,0.0002]
["bitfinex","BTCUSD",1766760635130,0.0002,87749.0,87745.0,0.00044236]
["bitfinex","BTCUSD",1766760635334,0.0002,87749.0,87737.0,0.28648358]
["bitfinex","BTCUSD",1766760635530,0.06836866,87760.0,87729.0,0.40041764]
["bitfinex","BTCUSD",1766760635787,0.06836866,87760.0,87708.0,0.40011]
["bitfinex","BTCUSD",1766760635788,0.01139951,87723.0,87708.0,0.40011]
["bitfinex","BTCUSD",1766760635985,0.00010786,87723.0,87708.0,0.40011]
["bitfinex","BTCUSD",1766760637219,0.01140029,87717.0,87708.0,0.399561]
["bitfinex","BTCUSD",1766760637376,0.00010786,87723.0,87695.0,0.40011]
["bitfinex","BTCUSD",1766760637781,0.03617789,87729.0,87702.0,0.40011]
["bitfinex","BTCUSD",1766760637984,0.03617789,87729.0,87702.0,0.40021786]
["bitfinex","BTCUSD",1766760638251,0.03617789,87729.0,87714.0,0.40011]
["bitfinex","BTCUSD",1766760638525,0.2,87790.0,87715.0,0.44571]
["bitfinex","BTCUSD",1766760638739,0.05697389,87760.0,87716.0,0.40011]
["bitfinex","BTCUSD",1766760638868,0.22785102,87777.0,87721.0,0.40011]
["bitfinex","BTCUSD",1766760639068,0.02,87789.0,87721.0,0.40011]
["bitfinex","BTCUSD",1766760639069,0.01139419,87764.0,87721.0,0.40011]
["bitfinex","BTCUSD",1766760639274,0.01139445,87762.0,87721.0,0.40011]
["bitfinex","BTCUSD",1766760639512,0.01139432,87763.0,87721.0,0.40011]
["bitfinex","BTCUSD",1766760639687,0.01020573,87763.0,87717.0,0.41151029]
["bitfinex","BTCUSD",1766760639889,0.01139419,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1766760640116,0.0002,87753.0,87736.0,0.32143894]
["bitfinex","BTCUSD",1766760640314,0.0002,87746.0,87736.0,0.32143894]
["bitfinex","BTCUSD",1766760640781,0.01139432,87763.0,87736.0,0.32143894]
["bitfinex","BTCUSD",1766760640990,0.0002,87773.0,87736.0,0.40011]
["bitfinex","BTCUSD",1766760641196,0.0002,87773.0,87736.0,0.37967439]
["bitfinex","BTCUSD",1766760641197,0.01139653,87746.0,87736.0,0.37967439]
["bitfinex","BTCUSD",1766760641348,0.00010796,87763.0,87726.0,0.0002]
["bitfinex","BTCUSD",1766760641349,0.000549,87736.0,87726.0,0.0002]
["bitfinex","BTCUSD",1766760641529,0.0002,87726.0,87690.0,0.40011]
["bitfinex","BTCUSD",1766760641730,0.01140302,87696.0,87648.0,0.40011]
["bitfinex","BTCUSD",1766760641954,0.01140302,87696.0,87647.0,0.0456]
["bitfinex","BTCUSD",1766760641955,0.01212,87699.0,87650.0,0.40011]
["bitfinex","BTCUSD",1766760642114,0.02584074,87734.0,87649.0,0.01212]
["bitfinex","BTCUSD",1766760642115,0.01140042,87716.0,87669.0,0.40011]
["bitfinex","BTCUSD",1766760642312,0.06839441,87727.0,87680.0,0.4115151]
["bitfinex","BTCUSD",1766760642517,0.01009662,87726.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760642812,0.2279426,87742.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760642813,0.01009662,87725.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760643018,0.01140029,87717.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760643267,0.01140198,87704.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760643467,0.01140172,87706.0,87687.0,0.40011]
["bitfinex","BTCUSD",1766760643672,0.01140302,87696.0,87687.0,0.399011]
["bitfinex","BTCUSD",1766760643917,0.0002,87697.0,87687.0,0.399011]
["bitfinex","BTCUSD",1766760644116,0.01139925,87725.0,87696.0,0.001099]
["bitfinex","BTCUSD",1766760644271,0.0114012,87710.0,87687.0,0.399011]
["bitfinex","BTCUSD",1766760644454,0.0101078,87709.0,87687.0,0.399011]
["bitfinex","BTCUSD",1766760644678,0.05699499,87727.0,87687.0,0.399011]
["bitfinex","BTCUSD",1766760644878,0.01011711,87726.0,87693.0,0.27468]
["bitfinex","BTCUSD",1766760645178,0.01011711,87725.0,87694.0,0.01212]
["bitfinex","BTCUSD",1766760645421,0.01011711,87724.0,87694.0,0.2868]
["bitfinex","BTCUSD",1766760645621,0.01011711,87723.0,87694.0,0.2868]
["bitfinex","BTCUSD",1766760645832,0.01140029,87717.0,87694.0,0.2868]
["bitfinex","BTCUSD",1766760646000,0.03894774,87756.0,87694.0,0.2868]
["bitfinex","BTCUSD",1766760646365,0.03894774,87756.0,87706.0,0.0002]
["bitfinex","BTCUSD",1766760646366,0.01139964,87722.0,87706.0,0.0002]
["bitfinex","BTCUSD",1766760646544,0.01139925,87725.0,87695.0,0.27468]
["bitfinex","BTCUSD",1766760646842,0.01139977,87721.0,87699.0,0.01212]
["bitfinex","BTCUSD",1766760647048,0.01140029,87717.0,87695.0,0.274331]
["bitfinex","BTCUSD",1766760647185,0.0002,87726.0,87695.0,0.274331]
["bitfinex","BTCUSD",1766760647396,0.01139562,87753.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766760647609,0.01212,87755.0,87726.0,0.27468]
["bitfinex","BTCUSD",1766760647810,3.9808,87759.0,87728.0,0.27468]
["bitfinex","BTCUSD",1766760648049,0.01212,87758.0,87728.0,0.27468]
["bitfinex","BTCUSD",1766760648212,0.02914774,87773.0,87728.0,0.27468]
["bitfinex","BTCUSD",1766760648213,0.02894774,87770.0,87728.0,0.27468]
["bitfinex","BTCUSD",1766760648424,0.01212,87769.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766760648628,0.00868677,87768.0,87731.0,0.27468]
["bitfinex","BTCUSD",1766760648886,0.01139575,87752.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766760649070,0.01139575,87752.0,87681.0,0.10940794]
["bitfinex","BTCUSD",1766760649071,0.01139757,87738.0,87721.0,0.0002]
["bitfinex","BTCUSD",1766760649271,0.01139744,87739.0,87721.0,0.0002]
["bitfinex","BTCUSD",1766760649472,0.01139795,87735.0,87717.0,0.01212]
["bitfinex","BTCUSD",1766760649675,0.0002,87741.0,87735.0,0.000549]
["bitfinex","BTCUSD",1766760649853,0.0002,87741.0,87730.0,0.27468]
["bitfinex","BTCUSD",1766760650459,0.0002,87741.0,87721.0,0.01212]
["bitfinex","BTCUSD",1766760650686,1e-06,87741.0,87722.0,0.27468]
["bitfinex","BTCUSD",1766760651650,0.02894774,87757.0,87721.0,0.01222786]
["bitfinex","BTCUSD",1766760651843,0.02894774,87761.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766760652195,0.02960448,87762.0,87761.0,0.00054593]
["bitfinex","BTCUSD",1766760652393,0.02352326,87772.0,87757.0,0.28516221]
["bitfinex","BTCUSD",1766760652574,0.0002,87773.0,87757.0,0.28516221]
["bitfinex","BTCUSD",1766760652776,0.02352326,87789.0,87757.0,0.28516221]
["bitfinex","BTCUSD",1766760652777,0.03839838,87783.0,87758.0,0.27468]
["bitfinex","BTCUSD",1766760652996,0.03839838,87789.0,87760.0,0.27468]
["bitfinex","BTCUSD",1766760653201,0.02352326,87799.0,87760.0,0.27468]
["bitfinex","BTCUSD",1766760653202,0.03839838,87787.0,87760.0,0.27468]
["bitfinex","BTCUSD",1766760653358,0.00036001,87787.0,87760.0,0.27468]
["bitfinex","BTCUSD",1766760653565,0.0002,87783.0,87764.0,0.27468]
["bitfinex","BTCUSD",1766760653976,0.01139302,87773.0,87764.0,0.274131]
["bitfinex","BTCUSD",1766760654186,0.03839838,87777.0,87764.0,0.274131]
["bitfinex","BTCUSD",1766760654382,0.0002,87783.0,87764.0,0.274131]
["bitfinex","BTCUSD",1766760654383,0.03839838,87779.0,87764.0,0.274131]
["bitfinex","BTCUSD",1766760654625,0.03839838,87779.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766760654942,0.03839838,87779.0,87701.0,0.10940794]
["bitfinex","BTCUSD",1766760654943,0.05697394,87760.0,87745.0,0.27468]
["bitfinex","BTCUSD",1766760655117,0.03839838,87763.0,87745.0,0.27433]
["bitfinex","BTCUSD",1766760655324,0.02352326,87774.0,87747.0,0.27468]
["bitfinex","BTCUSD",1766760655325,0.0002,87755.0,87747.0,0.27468]
["bitfinex","BTCUSD",1766760655530,0.01139432,87763.0,87755.0,0.0002]
["bitfinex","BTCUSD",1766760655762,0.01139601,87750.0,87735.0,0.0002]
["bitfinex","BTCUSD",1766760655974,0.01139718,87741.0,87726.0,0.27468]
["bitfinex","BTCUSD",1766760656182,0.01139808,87734.0,87726.0,0.27468]
["bitfinex","BTCUSD",1766760656402,0.01140276,87698.0,87689.0,0.0002]
["bitfinex","BTCUSD",1766760656574,0.01140276,87698.0,87621.0,0.10940794]
["bitfinex","BTCUSD",1766760656575,0.01208,87700.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766760656903,0.0002,87675.0,87657.0,0.27468]
["bitfinex","BTCUSD",1766760657033,0.05701335,87699.0,87657.0,0.27468]
["bitfinex","BTCUSD",1766760657233,0.05701335,87699.0,87656.0,0.05772]
["bitfinex","BTCUSD",1766760657234,0.06918418,87692.0,87662.0,0.05703721]
["bitfinex","BTCUSD",1766760657462,0.02352326,87706.0,87673.0,0.27468]
["bitfinex","BTCUSD",1766760657777,0.05700941,87705.0,87690.0,0.27468]
["bitfinex","BTCUSD",1766760657918,0.01140146,87708.0,87690.0,0.22794703]
["bitfinex","BTCUSD",1766760658128,0.01028205,87707.0,87690.0,0.22794703]
["bitfinex","BTCUSD",1766760658324,0.00912371,87706.0,87690.0,0.22794703]
["bitfinex","BTCUSD",1766760658544,0.01232,87709.0,87690.0,0.22794703]
["bitfinex","BTCUSD",1766760658918,0.0114038,87690.0,87674.0,0.27468]
["bitfinex","BTCUSD",1766760659396,0.01140354,87692.0,87674.0,0.27468]
["bitfinex","BTCUSD",1766760659525,0.01140237,87701.0,87674.0,0.27468]
["bitfinex","BTCUSD",1766760659863,0.01140159,87707.0,87674.0,0.27468]
["bitfinex","BTCUSD",1766760660021,0.01208,87700.0,87676.0,0.27468]
["bitfinex","BTCUSD",1766760660228,0.01140432,87686.0,87676.0,0.27468]
["bitfinex","BTCUSD",1766760660440,0.02372326,87709.0,87656.0,0.27468]
["bitfinex","BTCUSD",1766760660441,0.01140641,87670.0,87656.0,0.27468]
["bitfinex","BTCUSD",1766760660758,0.01140693,87666.0,87656.0,0.27468]
["bitfinex","BTCUSD",1766760660960,0.01140732,87663.0,87635.0,0.27468]
["bitfinex","BTCUSD",1766760661203,0.01212,87669.0,87637.0,0.27468]
["bitfinex","BTCUSD",1766760661413,0.00035956,87670.0,87639.0,0.27468]
["bitfinex","BTCUSD",1766760661547,0.01212,87693.0,87649.0,0.27468]
["bitfinex","BTCUSD",1766760661746,0.0002,87680.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760661975,0.0002,87680.0,87661.0,0.2868]
["bitfinex","BTCUSD",1766760662289,0.01140302,87696.0,87662.0,0.01212]
["bitfinex","BTCUSD",1766760662290,0.01212,87696.0,87662.0,0.01212]
["bitfinex","BTCUSD",1766760662496,0.05922403,87704.0,87662.0,0.01212]
["bitfinex","BTCUSD",1766760662497,0.01140406,87688.0,87663.0,0.27468]
["bitfinex","BTCUSD",1766760662652,0.01212,87695.0,87675.0,0.27492963]
["bitfinex","BTCUSD",1766760662854,0.01140667,87668.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760663058,0.001099,87675.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760663281,0.001099,87675.0,87661.0,0.27468]
["bitfinex","BTCUSD",1766760663491,0.02352326,87690.0,87662.0,0.27468]
["bitfinex","BTCUSD",1766760663689,0.05720677,87709.0,87663.0,0.32028]
["bitfinex","BTCUSD",1766760663863,0.0002,87709.0,87670.0,0.27468]
["bitfinex","BTCUSD",1766760664072,0.01140328,87694.0,87672.0,0.27468]
["bitfinex","BTCUSD",1766760664272,0.01140263,87699.0,87673.0,0.01212]
["bitfinex","BTCUSD",1766760664643,0.05701248,87701.0,87673.0,0.01212]
["bitfinex","BTCUSD",1766760664644,0.01140393,87689.0,87673.0,0.01212]
["bitfinex","BTCUSD",1766760664858,0.01140367,87691.0,87673.0,0.01212]
["bitfinex","BTCUSD",1766760664982,0.02352326,87696.0,87673.0,0.2868]
["bitfinex","BTCUSD",1766760665205,0.01212,87698.0,87673.0,0.2868]
["bitfinex","BTCUSD",1766760665385,0.02352326,87707.0,87673.0,0.2868]
["bitfinex","BTCUSD",1766760665386,0.02352326,87707.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766760665610,0.01140081,87713.0,87698.0,0.19866283]
["bitfinex","BTCUSD",1766760666010,0.01140003,87719.0,87698.0,0.19866283]
["bitfinex","BTCUSD",1766760666229,0.02352326,87726.0,87698.0,0.19866283]
["bitfinex","BTCUSD",1766760666424,0.05922403,87735.0,87698.0,0.19866283]
["bitfinex","BTCUSD",1766760666425,0.01140107,87711.0,87698.0,0.19866283]
["bitfinex","BTCUSD",1766760666680,0.05700237,87716.0,87698.0,0.19877069]
["bitfinex","BTCUSD",1766760666882,0.0114012,87710.0,87698.0,0.19877069]
["bitfinex","BTCUSD",1766760667088,0.02352326,87715.0,87698.0,0.19822169]
["bitfinex","BTCUSD",1766760667262,0.00910153,87728.0,87711.0,0.27468]
["bitfinex","BTCUSD",1766760667419,0.0002,87725.0,87713.0,0.27468]
["bitfinex","BTCUSD",1766760667620,0.01140055,87715.0,87705.0,0.0002]
["bitfinex","BTCUSD",1766760667848,0.01140042,87716.0,87698.0,0.01218786]
["bitfinex","BTCUSD",1766760668003,0.01140003,87719.0,87698.0,0.01218786]
["bitfinex","BTCUSD",1766760668204,0.02347951,87723.0,87698.0,0.01218786]
["bitfinex","BTCUSD",1766760668429,0.01139938,87724.0,87699.0,0.27468]
["bitfinex","BTCUSD",1766760668634,0.01139964,87722.0,87699.0,0.27468]
["bitfinex","BTCUSD",1766760669071,0.01228,87725.0,87699.0,0.27468]
["bitfinex","BTCUSD",1766760669280,0.0002,87725.0,87699.0,0.27468]
["bitfinex","BTCUSD",1766760669493,0.01208,87739.0,87701.0,0.27468]
["bitfinex","BTCUSD",1766760669702,0.0113986,87730.0,87701.0,0.27468]
["bitfinex","BTCUSD",1766760669916,0.03948441,87747.0,87701.0,0.27468]
["bitfinex","BTCUSD",1766760669917,0.01140029,87717.0,87701.0,0.28656]
["bitfinex","BTCUSD",1766760670109,0.01140003,87719.0,87701.0,0.26602092]
["bitfinex","BTCUSD",1766760670308,0.01140107,87711.0,87701.0,0.26002092]
["bitfinex","BTCUSD",1766760670520,0.06841214,87705.0,87701.0,0.23158064]
["bitfinex","BTCUSD",1766760670783,0.01027289,87710.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760670784,0.05702171,87686.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760670984,0.01027289,87685.0,87661.0,0.28676]
["bitfinex","BTCUSD",1766760671160,0.01027289,87684.0,87664.0,0.27468]
["bitfinex","BTCUSD",1766760671483,0.01140224,87702.0,87661.0,0.01208]
["bitfinex","BTCUSD",1766760671484,0.0002,87694.0,87674.0,0.0002]
["bitfinex","BTCUSD",1766760671711,0.01140393,87689.0,87675.0,0.2669181]
["bitfinex","BTCUSD",1766760671922,0.000899,87675.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760672035,0.01140628,87671.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766760672237,0.01140628,87671.0,87642.0,0.04564]
["bitfinex","BTCUSD",1766760672238,0.01140758,87661.0,87642.0,0.04564]
["bitfinex","BTCUSD",1766760672479,0.06844341,87664.0,87642.0,0.04564]
["bitfinex","BTCUSD",1766760672680,0.01140849,87654.0,87641.0,0.01208]
["bitfinex","BTCUSD",1766760672877,0.000899,87642.0,87641.0,0.01208]
["bitfinex","BTCUSD",1766760673285,0.01140823,87656.0,87626.0,0.04564]
["bitfinex","BTCUSD",1766760673286,0.01208,87654.0,87626.0,0.04564]
["bitfinex","BTCUSD",1766760673504,0.01140823,87656.0,87626.0,0.04564]
["bitfinex","BTCUSD",1766760673505,0.01208,87656.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766760673699,0.13692,87707.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766760673700,0.01208,87664.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766760673859,0.01208,87664.0,87655.0,0.00062401]
["bitfinex","BTCUSD",1766760674094,0.01218786,87664.0,87640.0,0.01208]
["bitfinex","BTCUSD",1766760674566,0.03948441,87683.0,87640.0,0.01208]
["bitfinex","BTCUSD",1766760674703,0.05702478,87682.0,87664.0,0.0002]
["bitfinex","BTCUSD",1766760674913,0.1006,87693.0,87665.0,0.01208]
["bitfinex","BTCUSD",1766760675173,0.0002,87694.0,87665.0,0.01208]
["bitfinex","BTCUSD",1766760675174,0.0002,87694.0,87666.0,0.00059148]
["bitfinex","BTCUSD",1766760675492,0.0002,87694.0,87665.0,0.01208]
["bitfinex","BTCUSD",1766760675493,0.0114038,87690.0,87665.0,0.01208]
["bitfinex","BTCUSD",1766760675704,0.000899,87665.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766760675916,0.01230606,87665.0,87657.0,0.01208]
["bitfinex","BTCUSD",1766760676124,0.04584,87694.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766760676125,0.01228,87694.0,87654.0,0.01228]
["bitfinex","BTCUSD",1766760676271,0.01140354,87692.0,87654.0,0.01228]
["bitfinex","BTCUSD",1766760676478,0.0002,87694.0,87655.0,0.10940794]
["bitfinex","BTCUSD",1766760676700,0.06845,87716.0,87694.0,0.0002]
["bitfinex","BTCUSD",1766760677057,0.1791,87730.0,87716.0,0.000349]
["bitfinex","BTCUSD",1766760677231,0.05088029,87751.0,87711.0,0.01208]
["bitfinex","BTCUSD",1766760677407,1.21778,87750.0,87730.0,0.00055]
["bitfinex","BTCUSD",1766760677573,0.01139718,87741.0,87730.0,0.00055]
["bitfinex","BTCUSD",1766760677772,0.05698265,87746.0,87712.0,0.01208]
["bitfinex","BTCUSD",1766760677977,0.01140029,87717.0,87673.0,0.01208]
["bitfinex","BTCUSD",1766760678172,0.05699562,87727.0,87675.0,0.08474575]
["bitfinex","BTCUSD",1766760678429,0.01139873,87729.0,87684.0,0.18274794]
["bitfinex","BTCUSD",1766760678585,0.06845,87739.0,87685.0,0.05772]
["bitfinex","BTCUSD",1766760678586,0.01139964,87722.0,87685.0,0.05772]
["bitfinex","BTCUSD",1766760678785,0.01139912,87726.0,87685.0,0.05772]
["bitfinex","BTCUSD",1766760678988,0.06845,87739.0,87685.0,0.05772]
["bitfinex","BTCUSD",1766760678989,0.01140003,87719.0,87685.0,0.05772]
["bitfinex","BTCUSD",1766760679186,0.01140042,87716.0,87686.0,0.01208]
["bitfinex","BTCUSD",1766760679407,0.01139977,87721.0,87687.0,0.008542]
["bitfinex","BTCUSD",1766760679610,0.0113999,87720.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760679926,0.01139964,87722.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760680339,0.01208,87730.0,87695.0,0.00059111]
["bitfinex","BTCUSD",1766760680529,0.01208,87730.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760680530,0.01139977,87721.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760680890,0.01208,87730.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760681092,0.01139769,87737.0,87694.0,0.1]
["bitfinex","BTCUSD",1766760681317,0.02362602,87738.0,87695.0,0.10940794]
["bitfinex","BTCUSD",1766760681517,0.00010804,87741.0,87737.0,0.000549]
["bitfinex","BTCUSD",1766760681720,0.00010804,87741.0,87736.0,0.01208]
["bitfinex","BTCUSD",1766760681894,0.00010804,87741.0,87737.0,0.01208]
["bitfinex","BTCUSD",1766760682092,0.00010804,87741.0,87738.0,0.01208]
["bitfinex","BTCUSD",1766760682298,0.02362602,87776.0,87739.0,0.12207856]
["bitfinex","BTCUSD",1766760682495,0.02362602,87776.0,87728.0,0.11918]
["bitfinex","BTCUSD",1766760682496,0.01139432,87763.0,87728.0,0.07354]
["bitfinex","BTCUSD",1766760682721,0.02362602,87774.0,87729.0,0.05772]
["bitfinex","BTCUSD",1766760683060,0.01139406,87765.0,87730.0,0.05768]
["bitfinex","BTCUSD",1766760683201,0.01139341,87770.0,87730.0,0.16708794]
["bitfinex","BTCUSD",1766760683396,0.01139419,87764.0,87728.0,0.07354]
["bitfinex","BTCUSD",1766760683737,0.01208,87775.0,87728.0,0.07354]
["bitfinex","BTCUSD",1766760683738,0.01139653,87746.0,87729.0,0.01037614]
["bitfinex","BTCUSD",1766760683922,0.02362602,87754.0,87729.0,0.01037614]
["bitfinex","BTCUSD",1766760684152,0.02365461,87768.0,87729.0,0.01037614]
["bitfinex","BTCUSD",1766760684315,0.01026911,87767.0,87730.0,0.10940794]
["bitfinex","BTCUSD",1766760684638,0.01026911,87766.0,87735.0,0.10940794]
["bitfinex","BTCUSD",1766760684795,0.01026911,87766.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760684796,0.01139445,87762.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760685001,0.00035972,87766.0,87736.0,0.01204]
["bitfinex","BTCUSD",1766760685208,0.01027528,87765.0,87736.0,0.01204]
["bitfinex","BTCUSD",1766760685410,0.01139432,87763.0,87736.0,0.01204]
["bitfinex","BTCUSD",1766760685610,0.01139432,87763.0,87729.0,0.0456]
["bitfinex","BTCUSD",1766760685611,0.01139458,87761.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760685806,0.01139406,87765.0,87729.0,0.05764]
["bitfinex","BTCUSD",1766760686012,0.01139432,87763.0,87729.0,0.05764]
["bitfinex","BTCUSD",1766760686230,0.01027349,87762.0,87730.0,0.05764]
["bitfinex","BTCUSD",1766760686406,0.01027349,87761.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766760686608,0.00035972,87766.0,87730.0,0.05764]
["bitfinex","BTCUSD",1766760686951,0.00035972,87766.0,87731.0,0.07334]
["bitfinex","BTCUSD",1766760687151,0.01027036,87765.0,87732.0,0.01204]
["bitfinex","BTCUSD",1766760687351,0.0113951,87757.0,87732.0,0.05764]
["bitfinex","BTCUSD",1766760687552,0.0113951,87757.0,87707.0,0.22803163]
["bitfinex","BTCUSD",1766760687553,0.01139782,87736.0,87719.0,0.00022006]
["bitfinex","BTCUSD",1766760687848,0.06845,87748.0,87711.0,0.01204]
["bitfinex","BTCUSD",1766760687849,0.01026172,87735.0,87711.0,0.01204]
["bitfinex","BTCUSD",1766760688010,0.01204,87747.0,87711.0,0.01204]
["bitfinex","BTCUSD",1766760688011,0.0002,87729.0,87711.0,0.01204]
["bitfinex","BTCUSD",1766760688545,0.0002,87729.0,87709.0,0.0002]
["bitfinex","BTCUSD",1766760688546,0.01139886,87728.0,87709.0,0.0002]
["bitfinex","BTCUSD",1766760688751,0.01139925,87725.0,87709.0,0.00030804]
["bitfinex","BTCUSD",1766760688951,0.01139951,87723.0,87709.0,0.00030804]
["bitfinex","BTCUSD",1766760689253,0.0002,87729.0,87709.0,0.00030804]
["bitfinex","BTCUSD",1766760689456,0.01139938,87724.0,87709.0,0.00030804]
["bitfinex","BTCUSD",1766760689665,0.01140068,87714.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766760689804,0.0114012,87710.0,87698.0,0.0002]
["bitfinex","BTCUSD",1766760690013,0.00010782,87714.0,87698.0,0.0002]
["bitfinex","BTCUSD",1766760690651,0.0002,87729.0,87714.0,0.000107]
["bitfinex","BTCUSD",1766760690831,0.02364177,87744.0,87729.0,0.0002]
["bitfinex","BTCUSD",1766760691031,0.02364177,87744.0,87715.0,0.01204]
["bitfinex","BTCUSD",1766760691032,0.01026281,87743.0,87716.0,0.00059079]
["bitfinex","BTCUSD",1766760691250,0.05922403,87760.0,87715.0,0.01204]
["bitfinex","BTCUSD",1766760691251,0.02364177,87759.0,87743.0,0.000242]
["bitfinex","BTCUSD",1766760691426,0.0002,87754.0,87744.0,0.01204]
["bitfinex","BTCUSD",1766760691625,0.07984315,87772.0,87745.0,0.0057882]
["bitfinex","BTCUSD",1766760691869,0.0002,87766.0,87746.0,0.0002]
["bitfinex","BTCUSD",1766760692318,0.06855783,87772.0,87746.0,0.0002]
["bitfinex","BTCUSD",1766760692469,0.06845,87770.0,87746.0,0.0002]
["bitfinex","BTCUSD",1766760692793,0.01026611,87771.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760692794,0.06845,87749.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760692949,0.0002,87746.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760693355,0.06845,87749.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760693716,0.00010783,87772.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760693717,0.06855783,87772.0,87749.0,0.000899]
["bitfinex","BTCUSD",1766760693897,0.01026725,87771.0,87750.0,0.01204]
["bitfinex","BTCUSD",1766760694103,0.01026725,87770.0,87750.0,0.01204]
["bitfinex","BTCUSD",1766760694322,0.01026725,87769.0,87750.0,0.01204]
["bitfinex","BTCUSD",1766760694529,0.06855783,87772.0,87750.0,0.01204]
["bitfinex","BTCUSD",1766760694957,0.06845,87770.0,87750.0,0.01204]
["bitfinex","BTCUSD",1766760695430,0.06845,87770.0,87750.0,0.00950784]
["bitfinex","BTCUSD",1766760695791,0.06845,87770.0,87753.0,0.10940794]
["bitfinex","BTCUSD",1766760695998,4.32328654,87777.0,87770.0,0.000549]
["bitfinex","BTCUSD",1766760696229,3.49753654,87777.0,87771.0,0.05764]
["bitfinex","BTCUSD",1766760696375,3.27253654,87777.0,87772.0,0.0456]
["bitfinex","BTCUSD",1766760696575,3.17353654,87777.0,87773.0,0.11518272]
["bitfinex","BTCUSD",1766760696801,3.17353654,87777.0,87773.0,0.00577478]
["bitfinex","BTCUSD",1766760697218,3.17353654,87777.0,87774.0,0.05764]
["bitfinex","BTCUSD",1766760697429,3.17353654,87777.0,87773.0,0.00577478]
["bitfinex","BTCUSD",1766760697430,3.17353654,87777.0,87775.0,0.01204]
["bitfinex","BTCUSD",1766760697877,1.50348542,87777.0,87776.0,0.16704794]
["bitfinex","BTCUSD",1766760698190,0.5718354,87777.0,87776.0,0.05764]
["bitfinex","BTCUSD",1766760698494,0.50045581,87777.0,87776.0,0.01204]
["bitfinex","BTCUSD",1766760698673,0.47373035,87777.0,87771.0,0.00010783]
["bitfinex","BTCUSD",1766760699047,0.47373035,87777.0,87772.0,0.01204]
["bitfinex","BTCUSD",1766760699253,0.46851373,87777.0,87772.0,0.01204]
["bitfinex","BTCUSD",1766760699502,0.4103137,87777.0,87772.0,0.01204]
["bitfinex","BTCUSD",1766760699760,0.40939759,87777.0,87771.0,0.00010783]
["bitfinex","BTCUSD",1766760699957,0.40939759,87777.0,87773.0,0.01204]
["bitfinex","BTCUSD",1766760700204,0.40090303,87777.0,87773.0,0.01204]
["bitfinex","BTCUSD",1766760700375,0.0002,87783.0,87780.0,0.06835259]
["bitfinex","BTCUSD",1766760700575,0.0004,87803.0,87783.0,0.0002]
["bitfinex","BTCUSD",1766760701014,0.0004,87803.0,87784.0,0.05764]
["bitfinex","BTCUSD",1766760701227,5.1e-05,87803.0,87785.0,0.01204]
["bitfinex","BTCUSD",1766760701393,5.1e-05,87803.0,87793.0,0.0002]
["bitfinex","BTCUSD",1766760701558,5.1e-05,87803.0,87788.0,0.10707578]
["bitfinex","BTCUSD",1766760702000,5.1e-05,87803.0,87793.0,0.05695191]
["bitfinex","BTCUSD",1766760702216,5.1e-05,87803.0,87794.0,0.00058988]
["bitfinex","BTCUSD",1766760702416,0.00027957,87809.0,87791.0,0.0036327]
["bitfinex","BTCUSD",1766760702718,0.00027957,87809.0,87780.0,0.0456]
["bitfinex","BTCUSD",1766760702719,0.0002,87801.0,87792.0,0.01204]
["bitfinex","BTCUSD",1766760702917,7.957e-05,87809.0,87792.0,0.01204]
["bitfinex","BTCUSD",1766760703094,5.7e-07,87809.0,87793.0,0.05764]
["bitfinex","BTCUSD",1766760703258,5.7e-07,87809.0,87796.0,0.10940794]
["bitfinex","BTCUSD",1766760703462,5.7e-07,87809.0,87794.0,0.01204]
["bitfinex","BTCUSD",1766760703658,5.7e-07,87809.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760703867,0.0002,87813.0,87808.0,0.10940794]
["bitfinex","BTCUSD",1766760704113,0.07188,87847.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766760704393,0.0002,87839.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760704937,0.01204,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766760705142,0.00030789,87839.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1766760705322,0.00030789,87839.0,87836.0,0.06830874]
["bitfinex","BTCUSD",1766760705524,0.07355,87876.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766760705724,0.07355,87876.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766760705725,0.0007593,87865.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766760705922,0.0007593,87865.0,87831.0,0.01204]
["bitfinex","BTCUSD",1766760705923,0.000549,87844.0,87843.0,0.01204]
["bitfinex","BTCUSD",1766760706130,0.00055,87843.0,87820.0,0.10940794]
["bitfinex","BTCUSD",1766760706326,0.00055,87843.0,87821.0,0.12079473]
["bitfinex","BTCUSD",1766760706705,0.01204,87861.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766760706876,0.0743093,87865.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766760707079,0.07355,87854.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766760707375,0.001099,87842.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766760707574,0.001099,87842.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766760707575,0.02223863,87841.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766760707899,0.01023863,87840.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766760708051,0.01023863,87839.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766760708237,0.012,87841.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766760708420,0.01023083,87840.0,87805.0,0.012]
["bitfinex","BTCUSD",1766760708621,0.07355,87849.0,87819.0,0.0122]
["bitfinex","BTCUSD",1766760708858,0.07355,87847.0,87819.0,0.0122]
["bitfinex","BTCUSD",1766760709062,0.01023122,87846.0,87820.0,0.10940794]
["bitfinex","BTCUSD",1766760709263,0.01138381,87844.0,87819.0,0.0122]
["bitfinex","BTCUSD",1766760709486,0.000549,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760709890,0.012,87833.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760710091,0.11911,87844.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760710092,0.07355,87844.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760710295,0.04556,87841.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760710456,0.07355,87839.0,87819.0,0.0002]
["bitfinex","BTCUSD",1766760710655,0.02223066,87840.0,87802.0,0.012]
["bitfinex","BTCUSD",1766760710656,0.01138576,87829.0,87802.0,0.012]
["bitfinex","BTCUSD",1766760710856,0.01138576,87829.0,87772.0,0.10940794]
["bitfinex","BTCUSD",1766760710857,0.07355,87820.0,87786.0,0.012]
["bitfinex","BTCUSD",1766760711111,0.000149,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766760711311,0.000149,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766760711543,0.0002,87829.0,87770.0,0.61055822]
["bitfinex","BTCUSD",1766760711544,0.00037354,87821.0,87770.0,0.61055822]
["bitfinex","BTCUSD",1766760711790,0.0002,87812.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766760712338,0.00030769,87812.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766760712546,6.9e-07,87812.0,87801.0,0.10940794]
["bitfinex","BTCUSD",1766760712738,6.9e-07,87812.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766760712739,6.9e-07,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766760713060,6.9e-07,87812.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766760713263,6.9e-07,87812.0,87801.0,0.12079733]
["bitfinex","BTCUSD",1766760713462,6.9e-07,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766760713463,0.13,87804.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766760713608,0.13,87804.0,87801.0,0.012]
["bitfinex","BTCUSD",1766760713609,0.07157711,87804.0,87801.0,0.012]
["bitfinex","BTCUSD",1766760713813,0.07157711,87804.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766760713814,0.012,87820.0,87792.0,0.0122]
["bitfinex","BTCUSD",1766760714020,0.01023655,87819.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760714247,0.01023655,87818.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760714486,0.012,87820.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760714487,0.01023655,87817.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760714663,0.01023655,87816.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760714992,0.01023655,87815.0,87792.0,0.01230769]
["bitfinex","BTCUSD",1766760715204,0.00024131,87792.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760715349,0.07355,87813.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760715350,0.012,87803.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760715566,0.01023814,87802.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760715774,0.01023814,87801.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760715973,0.01023814,87800.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766760716144,0.00010775,87803.0,87800.0,0.000308]
["bitfinex","BTCUSD",1766760716347,0.00010775,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766760716568,0.07355,87813.0,87786.0,0.10940794]
["bitfinex","BTCUSD",1766760716767,0.01024198,87812.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766760716972,0.0002,87813.0,87793.0,0.0002]
["bitfinex","BTCUSD",1766760717210,0.0002,87813.0,87800.0,0.10940794]
["bitfinex","BTCUSD",1766760717693,0.000791,87800.0,87793.0,0.0002]
["bitfinex","BTCUSD",1766760717892,0.07355,87798.0,87758.0,0.04556]
["bitfinex","BTCUSD",1766760718239,0.07355,87796.0,87765.0,0.012]
["bitfinex","BTCUSD",1766760718379,0.012,87801.0,87766.0,0.10940794]
["bitfinex","BTCUSD",1766760718380,0.07355,87794.0,87766.0,0.10940794]
["bitfinex","BTCUSD",1766760718579,0.01024523,87793.0,87765.0,0.012]
["bitfinex","BTCUSD",1766760718780,0.01024523,87793.0,87758.0,0.00010783]
["bitfinex","BTCUSD",1766760718781,0.08494081,87790.0,87758.0,0.00010783]
["bitfinex","BTCUSD",1766760719007,0.07355,87788.0,87759.0,0.012]
["bitfinex","BTCUSD",1766760719227,0.01024523,87787.0,87758.0,0.00010783]
["bitfinex","BTCUSD",1766760719513,0.08379523,87787.0,87760.0,0.012]
["bitfinex","BTCUSD",1766760719710,0.01024523,87786.0,87760.0,0.012]
["bitfinex","BTCUSD",1766760719912,0.08379523,87786.0,87760.0,0.012]
["bitfinex","BTCUSD",1766760720069,0.07355,87784.0,87760.0,0.012]
["bitfinex","BTCUSD",1766760720285,0.000441,87760.0,87758.0,0.00010783]
["bitfinex","BTCUSD",1766760720458,0.000441,87760.0,87730.0,0.04556]
["bitfinex","BTCUSD",1766760720459,0.000107,87758.0,87730.0,0.04556]
["bitfinex","BTCUSD",1766760720798,0.02362627,87776.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766760721010,0.07355,87790.0,87776.0,0.000108]
["bitfinex","BTCUSD",1766760721202,0.07355,87785.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766760721360,0.07355,87780.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766760721574,0.07355,87776.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766760721798,0.07355,87774.0,87739.0,0.02339744]
["bitfinex","BTCUSD",1766760722003,0.07355,87774.0,87745.0,0.22793316]
["bitfinex","BTCUSD",1766760722203,0.02366225,87782.0,87774.0,9.229e-05]
["bitfinex","BTCUSD",1766760722362,0.07355,87790.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760722363,0.02366225,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760722564,0.05922403,87807.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760722565,0.07355,87805.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766760722846,0.07355,87805.0,87775.0,0.00010771]
["bitfinex","BTCUSD",1766760722847,0.07355,87805.0,87775.0,0.01150047]
["bitfinex","BTCUSD",1766760722962,0.07355,87804.0,87775.0,0.00010771]
["bitfinex","BTCUSD",1766760723162,0.07355,87802.0,87775.0,0.00010771]
["bitfinex","BTCUSD",1766760723426,0.01138939,87801.0,87775.0,0.00010771]
["bitfinex","BTCUSD",1766760723571,0.07355,87790.0,87754.0,0.012]
["bitfinex","BTCUSD",1766760723771,0.07355,87784.0,87765.0,0.0002]
["bitfinex","BTCUSD",1766760724002,0.07355,87782.0,87765.0,0.0002]
["bitfinex","BTCUSD",1766760724210,0.0002,87785.0,87782.0,0.000199]
["bitfinex","BTCUSD",1766760724814,0.07375,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1766760725009,0.0002,87765.0,87751.0,0.012]
["bitfinex","BTCUSD",1766760725236,0.0002,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766760725402,0.1032201,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766760725621,0.1032201,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766760725622,0.0002,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766760725971,0.0002,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766760726251,0.0002,87785.0,87765.0,0.012]
["bitfinex","BTCUSD",1766760726252,0.0002,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766760726444,0.03937506,87808.0,87769.0,0.10940794]
["bitfinex","BTCUSD",1766760726445,0.0294701,87810.0,87784.0,0.10940794]
["bitfinex","BTCUSD",1766760726623,0.0294701,87825.0,87804.0,0.10940794]
["bitfinex","BTCUSD",1766760726864,0.00010783,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766760727041,0.00010783,87825.0,87805.0,0.012]
["bitfinex","BTCUSD",1766760727218,0.07365783,87825.0,87800.0,0.012]
["bitfinex","BTCUSD",1766760727605,0.07365783,87825.0,87783.0,0.10940794]
["bitfinex","BTCUSD",1766760727606,0.07355,87824.0,87783.0,0.10940794]
["bitfinex","BTCUSD",1766760727812,0.07355,87824.0,87769.0,0.10940794]
["bitfinex","BTCUSD",1766760727813,0.00055,87783.0,87765.0,0.04556]
["bitfinex","BTCUSD",1766760727988,0.00055,87783.0,87771.0,0.012]
["bitfinex","BTCUSD",1766760728190,0.012,87798.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766760728428,0.07355,87804.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766760728628,0.07355,87804.0,87771.0,0.23986553]
["bitfinex","BTCUSD",1766760728629,0.07355,87804.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766760728755,0.07355,87804.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760728962,0.07355,87804.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766760729162,0.07355,87804.0,87775.0,0.00010781]
["bitfinex","BTCUSD",1766760729397,0.07355,87802.0,87775.0,0.00010781]
["bitfinex","BTCUSD",1766760729570,0.07355,87799.0,87775.0,0.00010781]
["bitfinex","BTCUSD",1766760729976,0.0294701,87800.0,87738.0,0.10940794]
["bitfinex","BTCUSD",1766760729977,0.07355,87793.0,87763.0,0.012]
["bitfinex","BTCUSD",1766760730239,0.0002,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1766760730364,0.07375,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1766760730769,0.07375,87785.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766760730770,0.00065127,87762.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766760731072,0.00065127,87762.0,87737.0,0.10940794]
["bitfinex","BTCUSD",1766760731073,0.07420127,87762.0,87737.0,0.10940794]
["bitfinex","BTCUSD",1766760731429,0.07420127,87762.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766760731637,0.00054527,87762.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766760731793,0.00054527,87762.0,87735.0,0.012]
["bitfinex","BTCUSD",1766760731794,0.00054527,87762.0,87739.0,0.05698662]
["bitfinex","BTCUSD",1766760731998,0.07355,87779.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766760732223,0.0002,87785.0,87752.0,0.10960794]
["bitfinex","BTCUSD",1766760732224,0.0002,87785.0,87779.0,0.00055]
["bitfinex","BTCUSD",1766760732638,0.0294701,87805.0,87780.0,0.10940794]
["bitfinex","BTCUSD",1766760732796,0.03957506,87810.0,87780.0,0.10940794]
["bitfinex","BTCUSD",1766760732797,0.01029668,87804.0,87780.0,0.10940794]
["bitfinex","BTCUSD",1766760732994,0.01029668,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766760733189,0.01029668,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766760733415,0.0002,87810.0,87802.0,0.00044221]
["bitfinex","BTCUSD",1766760733751,0.0002,87810.0,87784.0,0.012]
["bitfinex","BTCUSD",1766760733752,0.08384806,87809.0,87784.0,0.012]
["bitfinex","BTCUSD",1766760733891,0.07355,87807.0,87784.0,0.01210779]
["bitfinex","BTCUSD",1766760734095,0.0002,87810.0,87784.0,0.01210779]
["bitfinex","BTCUSD",1766760734096,0.01029806,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766760734315,0.01029806,87805.0,87784.0,0.00010779]
["bitfinex","BTCUSD",1766760734545,0.01029806,87804.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766760734751,0.01029806,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766760734950,0.0002,87810.0,87795.0,0.10940794]
["bitfinex","BTCUSD",1766760735387,0.07439,87823.0,87786.0,0.05695669]
["bitfinex","BTCUSD",1766760735591,0.07439,87822.0,87787.0,0.12140794]
["bitfinex","BTCUSD",1766760735761,0.07439,87822.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766760736069,0.03957506,87829.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766760736070,0.02372612,87826.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766760736317,0.0002,87829.0,87816.0,0.10940794]
["bitfinex","BTCUSD",1766760736464,0.0002,87829.0,87816.0,0.12140794]
["bitfinex","BTCUSD",1766760736808,0.0002,87829.0,87801.0,0.012]
["bitfinex","BTCUSD",1766760736809,0.001099,87816.0,87801.0,0.012]
["bitfinex","BTCUSD",1766760737016,0.07439,87828.0,87803.0,0.12079707]
["bitfinex","BTCUSD",1766760737174,0.0002,87829.0,87803.0,0.10940794]
["bitfinex","BTCUSD",1766760737374,0.0002,87829.0,87804.0,0.12079694]
["bitfinex","BTCUSD",1766760737602,0.00030781,87829.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766760737919,0.00030781,87829.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766760738132,0.00030781,87829.0,87801.0,0.012]
["bitfinex","BTCUSD",1766760738329,0.07469781,87829.0,87794.0,0.10940794]
["bitfinex","BTCUSD",1766760738530,0.07469781,87829.0,87802.0,0.012]
["bitfinex","BTCUSD",1766760738732,0.07469781,87829.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766760738971,0.0002,87812.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1766760739174,0.0002,87812.0,87795.0,0.10940794]
["bitfinex","BTCUSD",1766760739175,0.0002,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766760739324,0.0002,87812.0,87807.0,0.012]
["bitfinex","BTCUSD",1766760739534,0.00030781,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766760739763,0.02376462,87846.0,87822.0,0.01196]
["bitfinex","BTCUSD",1766760739913,0.07439,87845.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766760740144,0.000549,87822.0,87809.0,0.00010781]
["bitfinex","BTCUSD",1766760740536,0.000549,87822.0,87792.0,0.01159055]
["bitfinex","BTCUSD",1766760740537,0.074939,87822.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766760740803,0.07439,87822.0,87794.0,0.12079824]
["bitfinex","BTCUSD",1766760741003,0.07439,87822.0,87795.0,0.05695085]
["bitfinex","BTCUSD",1766760741136,0.08577666,87822.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760741456,0.07439,87811.0,87778.0,0.17776198]
["bitfinex","BTCUSD",1766760741657,0.07439,87811.0,87792.0,0.10940794]
["bitfinex","BTCUSD",1766760741833,0.012,87819.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766760742063,0.012,87819.0,87751.0,1.13957713]
["bitfinex","BTCUSD",1766760742064,0.000885,87799.0,87785.0,0.012]
["bitfinex","BTCUSD",1766760742314,0.00010775,87822.0,87801.0,0.0002]
["bitfinex","BTCUSD",1766760742315,0.07439,87807.0,87801.0,0.0002]
["bitfinex","BTCUSD",1766760742499,0.07439,87807.0,87784.0,0.00060802]
["bitfinex","BTCUSD",1766760742706,0.07439,87805.0,87784.0,0.00060802]
["bitfinex","BTCUSD",1766760742910,0.07439,87805.0,87785.0,0.10940794]
["bitfinex","BTCUSD",1766760743113,0.07439,87805.0,87779.0,0.012]
["bitfinex","BTCUSD",1766760743331,0.07439,87805.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766760743493,0.07439,87805.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766760743673,0.07439,87805.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766760743875,0.07439,87805.0,87776.0,0.012]
["bitfinex","BTCUSD",1766760744310,0.07439,87805.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766760744510,0.07439,87805.0,87776.0,0.012]
["bitfinex","BTCUSD",1766760745077,0.000107,87776.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766760745270,0.000107,87776.0,87753.0,0.012]
["bitfinex","BTCUSD",1766760745528,0.07439,87783.0,87753.0,0.012]
["bitfinex","BTCUSD",1766760746268,0.07449767,87783.0,87753.0,0.012]
["bitfinex","BTCUSD",1766760746493,0.07449767,87783.0,87752.0,0.01159575]
["bitfinex","BTCUSD",1766760746494,0.0113925,87777.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760746712,0.000107,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760747155,0.07439,87772.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760748007,0.07449765,87772.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760748223,0.07439,87786.0,87772.0,0.00044135]
["bitfinex","BTCUSD",1766760748425,0.01196,87784.0,87772.0,0.00044135]
["bitfinex","BTCUSD",1766760748631,0.07439,87783.0,87772.0,0.00044135]
["bitfinex","BTCUSD",1766760748780,0.07439,87783.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766760748985,0.07439,87783.0,87762.0,0.0683661]
["bitfinex","BTCUSD",1766760749197,0.07439,87783.0,87759.0,0.01150249]
["bitfinex","BTCUSD",1766760749198,0.07439,87783.0,87759.0,0.00010765]
["bitfinex","BTCUSD",1766760749573,0.07439,87783.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766760749788,0.07439,87783.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766760749996,0.01196,87784.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766760750203,0.02374119,87797.0,87784.0,0.000442]
["bitfinex","BTCUSD",1766760750424,0.02970578,87813.0,87797.0,0.00055]
["bitfinex","BTCUSD",1766760750657,0.01196,87826.0,87798.0,0.01254981]
["bitfinex","BTCUSD",1766760750859,0.07439,87829.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766760751020,5.97e-06,87825.0,87801.0,0.10940794]
["bitfinex","BTCUSD",1766760751232,0.03937506,87846.0,87799.0,0.04556]
["bitfinex","BTCUSD",1766760751233,0.07439,87846.0,87799.0,0.04556]
["bitfinex","BTCUSD",1766760751406,0.0002,87835.0,87815.0,0.0002]
["bitfinex","BTCUSD",1766760751607,0.08470003,87834.0,87815.0,9.3e-05]
["bitfinex","BTCUSD",1766760751840,0.07439,87832.0,87815.0,9.3e-05]
["bitfinex","BTCUSD",1766760752563,0.00030787,87835.0,87815.0,9.3e-05]
["bitfinex","BTCUSD",1766760752761,0.00030787,87835.0,87832.0,0.000549]
["bitfinex","BTCUSD",1766760752960,0.07439,87847.0,87832.0,0.000549]
["bitfinex","BTCUSD",1766760753173,0.07439,87847.0,87823.0,0.02338653]
["bitfinex","BTCUSD",1766760753174,0.0003593,87847.0,87823.0,0.012]
["bitfinex","BTCUSD",1766760753421,0.0004,87865.0,87847.0,0.000242]
["bitfinex","BTCUSD",1766760753553,0.00050773,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766760753751,0.07439,87878.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766760753990,0.07439,87878.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760754193,0.0002,87875.0,87855.0,0.0002]
["bitfinex","BTCUSD",1766760754607,0.0002,87875.0,87851.0,0.012]
["bitfinex","BTCUSD",1766760754806,0.0002,87875.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760754807,0.07439,87878.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760754968,0.07439,87878.0,87855.0,0.10940794]
["bitfinex","BTCUSD",1766760755185,0.0001,87879.0,87857.0,0.10940794]
["bitfinex","BTCUSD",1766760755385,0.0001,87879.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766760755586,0.0001,87879.0,87855.0,0.10940794]
["bitfinex","BTCUSD",1766760755947,0.01196,87893.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760756093,0.07439,87887.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760756294,0.07439,87887.0,87855.0,0.10940794]
["bitfinex","BTCUSD",1766760757107,0.07439,87887.0,87856.0,0.10940794]
["bitfinex","BTCUSD",1766760757309,0.01137876,87883.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760757562,0.07439,87882.0,87851.0,0.01196]
["bitfinex","BTCUSD",1766760757758,0.07439,87882.0,87855.0,0.10940794]
["bitfinex","BTCUSD",1766760757969,0.07439,87882.0,87852.0,0.05752]
["bitfinex","BTCUSD",1766760758484,0.07439,87880.0,87850.0,0.04566773]
["bitfinex","BTCUSD",1766760758698,0.00080904,87851.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760758918,0.0113798,87875.0,87850.0,0.00010773]
["bitfinex","BTCUSD",1766760759118,0.07439,87863.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766760759334,0.07439,87861.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766760759598,0.07439,87859.0,87823.0,0.01196]
["bitfinex","BTCUSD",1766760759801,0.07439,87859.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766760759945,0.07439,87859.0,87836.0,0.02334485]
["bitfinex","BTCUSD",1766760760159,0.00010767,87863.0,87836.0,0.02334485]
["bitfinex","BTCUSD",1766760760160,0.00010767,87863.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766760760404,0.00010767,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766760760605,0.00010767,87863.0,87850.0,0.01196]
["bitfinex","BTCUSD",1766760760824,0.07408228,87875.0,87850.0,0.01196]
["bitfinex","BTCUSD",1766760761002,0.01196,87884.0,87850.0,0.01206767]
["bitfinex","BTCUSD",1766760761219,0.07439,87872.0,87853.0,0.0002]
["bitfinex","BTCUSD",1766760761501,0.0002,87873.0,87853.0,0.0002]
["bitfinex","BTCUSD",1766760761721,0.0002,87873.0,87854.0,0.10940794]
["bitfinex","BTCUSD",1766760761895,0.0002,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766760762094,0.0002,87873.0,87850.0,0.00010767]
["bitfinex","BTCUSD",1766760762266,0.07439,87872.0,87851.0,0.01196]
["bitfinex","BTCUSD",1766760762465,0.01138044,87870.0,87850.0,0.00010767]
["bitfinex","BTCUSD",1766760762673,0.0002,87861.0,87841.0,0.01216]
["bitfinex","BTCUSD",1766760763848,0.0002,87861.0,87841.0,0.0002]
["bitfinex","BTCUSD",1766760763994,0.00035,87841.0,87833.0,0.01196]
["bitfinex","BTCUSD",1766760764188,0.00035,87841.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760764452,0.01138278,87852.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760764701,0.06963,87849.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760765196,0.00024873,87859.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760765397,0.00024873,87859.0,87849.0,0.001099]
["bitfinex","BTCUSD",1766760765628,0.06963,87858.0,87834.0,0.01196]
["bitfinex","BTCUSD",1766760765845,0.06963,87858.0,87835.0,0.10940794]
["bitfinex","BTCUSD",1766760766045,0.01963,87858.0,87834.0,0.01196]
["bitfinex","BTCUSD",1766760766977,0.01138239,87855.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760767177,0.06963,87850.0,87833.0,0.0003593]
["bitfinex","BTCUSD",1766760767863,0.06963,87850.0,87834.0,0.01196]
["bitfinex","BTCUSD",1766760767990,0.00024873,87859.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766760768197,0.02970578,87879.0,87835.0,0.10940794]
["bitfinex","BTCUSD",1766760768198,0.06963,87879.0,87859.0,0.000248]
["bitfinex","BTCUSD",1766760768719,0.06983,87873.0,87859.0,0.000248]
["bitfinex","BTCUSD",1766760768938,0.06983,87873.0,87849.0,0.01196]
["bitfinex","BTCUSD",1766760769361,0.0002,87873.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766760769522,0.0002,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766760769688,0.06963,87886.0,87862.0,0.01196]
["bitfinex","BTCUSD",1766760769891,0.06963,87886.0,87864.0,0.12078916]
["bitfinex","BTCUSD",1766760770092,0.06963,87886.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766760770490,0.01196,87891.0,87862.0,0.01196]
["bitfinex","BTCUSD",1766760770691,0.00030773,87888.0,87864.0,0.10940794]
["bitfinex","BTCUSD",1766760771094,0.06963,87887.0,87835.0,0.10940794]
["bitfinex","BTCUSD",1766760771282,0.06963,87887.0,87859.0,0.01196]
["bitfinex","BTCUSD",1766760771481,0.0002,87859.0,87839.0,0.04556]
["bitfinex","BTCUSD",1766760771716,0.0002,87859.0,87842.0,0.10940794]
["bitfinex","BTCUSD",1766760771911,0.01196,87878.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766760772111,0.01963,87884.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766760772340,0.01963,87884.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766760772541,0.01963,87884.0,87847.0,0.05691661]
["bitfinex","BTCUSD",1766760772542,0.01963,87884.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766760772743,0.00847261,87852.0,87850.0,0.01196]
["bitfinex","BTCUSD",1766760772945,0.0002,87888.0,87859.0,0.10940794]
["bitfinex","BTCUSD",1766760773164,0.0002,87888.0,87848.0,0.04556]
["bitfinex","BTCUSD",1766760773165,0.06963,87887.0,87860.0,0.01196]
["bitfinex","BTCUSD",1766760773339,0.06963,87887.0,87861.0,0.10940794]
["bitfinex","BTCUSD",1766760773726,0.00024881,87867.0,87861.0,0.10940794]
["bitfinex","BTCUSD",1766760773926,0.00010848,87867.0,87861.0,0.10940794]
["bitfinex","BTCUSD",1766760774149,0.0002,87877.0,87861.0,0.10940794]
["bitfinex","BTCUSD",1766760774357,0.0002,87877.0,87862.0,0.01196]
["bitfinex","BTCUSD",1766760774574,0.00034033,87861.0,87846.0,0.01196]
["bitfinex","BTCUSD",1766760774771,0.08100993,87874.0,87846.0,0.01196]
["bitfinex","BTCUSD",1766760774992,0.06973769,87874.0,87847.0,0.10940794]
["bitfinex","BTCUSD",1766760775226,0.06973769,87874.0,87846.0,0.01196]
["bitfinex","BTCUSD",1766760775362,0.00010769,87874.0,87848.0,0.10940794]
["bitfinex","BTCUSD",1766760775710,0.06963,87873.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766760775889,0.06963,87871.0,87849.0,0.01196]
["bitfinex","BTCUSD",1766760777286,0.07992148,87870.0,87849.0,0.01196]
["bitfinex","BTCUSD",1766760777486,0.07992148,87870.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766760777487,0.0102913,87869.0,87847.0,0.01196]
["bitfinex","BTCUSD",1766760777722,0.06963,87868.0,87847.0,0.011619]
["bitfinex","BTCUSD",1766760778067,0.06963,87868.0,87843.0,0.01196]
["bitfinex","BTCUSD",1766760778249,0.01030498,87867.0,87843.0,0.01196]
["bitfinex","BTCUSD",1766760778447,0.01030498,87866.0,87843.0,0.01196]
["bitfinex","BTCUSD",1766760778593,0.06963,87868.0,87843.0,0.01196]
["bitfinex","BTCUSD",1766760778594,0.06963,87868.0,87845.0,0.10940794]
["bitfinex","BTCUSD",1766760778803,0.00010769,87874.0,87845.0,0.10940794]
["bitfinex","BTCUSD",1766760779003,0.01030696,87873.0,87845.0,0.10940794]
["bitfinex","BTCUSD",1766760779205,0.00010769,87874.0,87850.0,0.05691499]
["bitfinex","BTCUSD",1766760779402,0.05332432,87886.0,87845.0,0.10940794]
["bitfinex","BTCUSD",1766760779403,0.02977948,87888.0,87861.0,0.10940794]
["bitfinex","BTCUSD",1766760779639,0.0002,87888.0,87862.0,0.01192]
["bitfinex","BTCUSD",1766760779843,0.06963,87885.0,87861.0,0.00010769]
["bitfinex","BTCUSD",1766760780046,0.06963,87883.0,87861.0,0.00010769]
["bitfinex","BTCUSD",1766760780245,0.06963,87881.0,87861.0,0.00010769]
["bitfinex","BTCUSD",1766760780652,0.06963,87878.0,87861.0,0.00010769]
["bitfinex","BTCUSD",1766760780850,0.01192,87882.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766760780851,0.06963,87867.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766760781077,0.06963,87867.0,87765.0,2.84850451]
["bitfinex","BTCUSD",1766760781078,0.02957948,87864.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766760781279,0.00010765,87867.0,87844.0,0.10940794]
["bitfinex","BTCUSD",1766760781280,0.03972856,87863.0,87844.0,0.10940794]
["bitfinex","BTCUSD",1766760781478,0.00010765,87867.0,87845.0,0.12132794]
["bitfinex","BTCUSD",1766760781655,0.00030765,87867.0,87847.0,0.0002]
["bitfinex","BTCUSD",1766760782472,0.06963,87866.0,87847.0,0.0002]
["bitfinex","BTCUSD",1766760782665,0.00030765,87867.0,87815.0,9.3e-05]
["bitfinex","BTCUSD",1766760782666,0.06963,87858.0,87815.0,9.3e-05]
["bitfinex","BTCUSD",1766760782867,0.06963,87852.0,87821.0,0.01196]
["bitfinex","BTCUSD",1766760783039,0.06963,87848.0,87821.0,0.01196]
["bitfinex","BTCUSD",1766760783260,0.01196,87847.0,87821.0,0.01196]
["bitfinex","BTCUSD",1766760783630,0.01196,87847.0,87806.0,0.22777248]
["bitfinex","BTCUSD",1766760783631,0.00046509,87828.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766760783838,0.00046509,87828.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766760783839,0.06963,87827.0,87801.0,0.10940794]
["bitfinex","BTCUSD",1766760783950,0.07945712,87858.0,87801.0,0.10940794]
["bitfinex","BTCUSD",1766760783951,0.06963,87844.0,87827.0,0.000634]
["bitfinex","BTCUSD",1766760784158,0.02374484,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766760784369,0.02374484,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766760784601,0.06963,87859.0,87836.0,0.01196]
["bitfinex","BTCUSD",1766760784981,0.06963,87859.0,87836.0,0.0123193]
["bitfinex","BTCUSD",1766760786103,0.01196,87866.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766760786416,0.0002,87867.0,87866.0,8.4e-05]
["bitfinex","BTCUSD",1766760786620,0.0002,87867.0,87846.0,0.01196]
["bitfinex","BTCUSD",1766760786844,0.000465,87846.0,87830.0,0.01196]
["bitfinex","BTCUSD",1766760787191,0.06963,87854.0,87833.0,0.10940794]
["bitfinex","BTCUSD",1766760787390,0.01196,87856.0,87833.0,0.10940794]
["bitfinex","BTCUSD",1766760787391,0.01196,87856.0,87836.0,0.0002]
["bitfinex","BTCUSD",1766760787592,0.01196,87856.0,87836.0,0.0005593]
["bitfinex","BTCUSD",1766760787593,0.0002,87856.0,87836.0,0.0005593]
["bitfinex","BTCUSD",1766760788206,0.06983,87856.0,87836.0,0.0005593]
["bitfinex","BTCUSD",1766760788629,0.08024751,87864.0,87836.0,0.0005593]
["bitfinex","BTCUSD",1766760788630,0.05961931,87868.0,87844.0,0.10940794]
["bitfinex","BTCUSD",1766760788739,0.0002,87888.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766760788941,0.0002,87872.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766760789178,0.0002,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766760789179,0.04556,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766760789385,0.0004,87900.0,87881.0,0.10940794]
["bitfinex","BTCUSD",1766760789586,0.04556,87914.0,87896.0,0.10940794]
["bitfinex","BTCUSD",1766760789847,0.01196,87903.0,87897.0,0.00058853]
["bitfinex","BTCUSD",1766760790049,0.01196,87909.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766760790223,0.01196,87909.0,87883.0,0.06827195]
["bitfinex","BTCUSD",1766760790224,0.01196,87909.0,87885.0,0.06827094]
["bitfinex","BTCUSD",1766760790543,0.01196,87909.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766760790544,0.06963,87905.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766760790727,0.06963,87908.0,87867.0,0.12078877]
["bitfinex","BTCUSD",1766760790953,0.01206775,87909.0,87868.0,0.10940794]
["bitfinex","BTCUSD",1766760790954,0.06963,87898.0,87868.0,0.10940794]
["bitfinex","BTCUSD",1766760791162,0.01196,87897.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766760791361,0.01034447,87896.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766760791524,0.01196,87899.0,87896.0,6.5e-05]
["bitfinex","BTCUSD",1766760791863,0.00010775,87909.0,87899.0,0.00055]
["bitfinex","BTCUSD",1766760792274,0.00010775,87909.0,87899.0,0.01192669]
["bitfinex","BTCUSD",1766760792437,0.0002,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766760792642,0.0004,87966.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766760792643,0.04552,87951.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766760792809,0.01034372,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766760793006,0.00035923,87951.0,87950.0,6.5e-05]
["bitfinex","BTCUSD",1766760793208,0.0004,87966.0,87951.0,0.000359]
["bitfinex","BTCUSD",1766760793435,0.0004,87966.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766760793436,0.0002,87961.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766760793650,0.06983,87961.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766760793852,0.0002,87941.0,87921.0,0.01196]
["bitfinex","BTCUSD",1766760794167,0.000284,87921.0,87887.0,0.05689059]
["bitfinex","BTCUSD",1766760794373,0.000284,87921.0,87868.0,0.05690338]
["bitfinex","BTCUSD",1766760794374,0.01137462,87915.0,87868.0,0.05690338]
["bitfinex","BTCUSD",1766760794543,0.07204,87910.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766760794795,0.05748,87909.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766760794993,0.01196,87908.0,87882.0,0.05689447]
["bitfinex","BTCUSD",1766760795341,0.084,87910.0,87891.0,0.05688864]
["bitfinex","BTCUSD",1766760795461,0.084,87910.0,87908.0,6.5e-05]
["bitfinex","BTCUSD",1766760795657,0.084,87910.0,87882.0,0.01173812]
["bitfinex","BTCUSD",1766760795856,0.084,87910.0,87882.0,0.00035923]
["bitfinex","BTCUSD",1766760796082,0.084,87910.0,87882.0,0.01173812]
["bitfinex","BTCUSD",1766760796280,0.084,87910.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766760796554,0.084,87910.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766760796732,0.084,87910.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766760796946,0.084,87910.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766760797162,0.084,87910.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766760797347,0.01196,87909.0,87892.0,0.10921812]
["bitfinex","BTCUSD",1766760797550,0.01196,87909.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766760797758,0.07204,87910.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766760797759,0.01196,87908.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766760797986,0.01196,87908.0,87882.0,0.00035923]
["bitfinex","BTCUSD",1766760798156,0.07204,87907.0,87882.0,0.00035923]
["bitfinex","BTCUSD",1766760798768,0.07204,87907.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760798986,0.01196,87906.0,87882.0,0.00035923]
["bitfinex","BTCUSD",1766760799515,0.01196,87906.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760799718,0.0002,87918.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760799907,0.07204,87916.0,87883.0,0.12059688]
["bitfinex","BTCUSD",1766760800109,0.08152449,87916.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760800317,0.0002,87918.0,87899.0,0.10921812]
["bitfinex","BTCUSD",1766760800517,0.000549,87899.0,87889.0,0.01192]
["bitfinex","BTCUSD",1766760800692,0.000549,87899.0,87890.0,0.10921812]
["bitfinex","BTCUSD",1766760800897,0.08396,87912.0,87879.0,0.01192]
["bitfinex","BTCUSD",1766760801101,0.08396,87912.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760801502,0.08396,87912.0,87882.0,0.01173812]
["bitfinex","BTCUSD",1766760801696,0.01192,87911.0,87884.0,0.10921812]
["bitfinex","BTCUSD",1766760801825,0.01192,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766760802027,0.01192,87914.0,87884.0,0.10921812]
["bitfinex","BTCUSD",1766760802028,0.00055,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766760802272,0.00055,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766760802436,0.08396,87914.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766760802647,0.0002,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766760802838,0.0002,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766760803011,0.0002,87918.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766760803220,0.07224,87918.0,87891.0,0.01192]
["bitfinex","BTCUSD",1766760803414,0.07224,87918.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766760803627,0.07224,87918.0,87897.0,0.05688476]
["bitfinex","BTCUSD",1766760803823,0.07224,87918.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766760804023,0.07224,87918.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766760804339,0.0002,87893.0,87877.0,0.01192]
["bitfinex","BTCUSD",1766760804660,0.01192,87902.0,87877.0,0.01192]
["bitfinex","BTCUSD",1766760805041,0.01192,87902.0,87865.0,0.22761999]
["bitfinex","BTCUSD",1766760805042,0.0002,87918.0,87902.0,0.000349]
["bitfinex","BTCUSD",1766760805268,0.07204,87913.0,87878.0,0.01192]
["bitfinex","BTCUSD",1766760805468,0.0002,87918.0,87878.0,0.01192]
["bitfinex","BTCUSD",1766760805469,0.07204,87911.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766760805704,0.007224,87912.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766760805705,0.00102607,87900.0,87882.0,0.10921812]
["bitfinex","BTCUSD",1766760805882,0.01192,87899.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766760806027,0.07204,87909.0,87879.0,0.10921812]
["bitfinex","BTCUSD",1766760806228,0.07204,87907.0,87879.0,0.10921812]
["bitfinex","BTCUSD",1766760806472,0.08396,87906.0,87878.0,0.00010775]
["bitfinex","BTCUSD",1766760806800,0.07204,87905.0,87878.0,0.00010775]
["bitfinex","BTCUSD",1766760807147,0.01192,87906.0,87878.0,0.00010775]
["bitfinex","BTCUSD",1766760807148,0.07204,87899.0,87878.0,0.00010775]
["bitfinex","BTCUSD",1766760807371,0.07204,87899.0,87857.0,0.06829266]
["bitfinex","BTCUSD",1766760807546,0.000107,87878.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766760807745,0.000107,87878.0,87868.0,0.0002]
["bitfinex","BTCUSD",1766760807985,0.01192,87882.0,87868.0,0.0002]
["bitfinex","BTCUSD",1766760808960,0.07204,87881.0,87855.0,0.01192]
["bitfinex","BTCUSD",1766760809157,0.07204,87881.0,87819.0,0.10921812]
["bitfinex","BTCUSD",1766760809158,0.07204,87881.0,87841.0,0.06830489]
["bitfinex","BTCUSD",1766760809357,0.07204,87881.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766760809531,0.07204,87881.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766760809734,0.01192,87886.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766760809954,0.0002,87888.0,87886.0,0.00055]
["bitfinex","BTCUSD",1766760810163,0.07204,87910.0,87873.0,0.01192]
["bitfinex","BTCUSD",1766760810362,0.01192,87909.0,87885.0,0.10921812]
["bitfinex","BTCUSD",1766760810620,0.01192,87909.0,87873.0,0.01202765]
["bitfinex","BTCUSD",1766760810841,0.08396,87909.0,87887.0,0.12059636]
["bitfinex","BTCUSD",1766760811047,0.08396,87909.0,87873.0,0.00010765]
["bitfinex","BTCUSD",1766760811180,0.000349,87887.0,87873.0,0.00010765]
["bitfinex","BTCUSD",1766760811383,0.01192,87897.0,87873.0,0.00010765]
["bitfinex","BTCUSD",1766760812201,0.01192,87897.0,87883.0,0.10921812]
["bitfinex","BTCUSD",1766760812404,0.07204,87909.0,87884.0,0.01196733]
["bitfinex","BTCUSD",1766760812602,0.04552,87922.0,87909.0,0.00035]
["bitfinex","BTCUSD",1766760812803,0.01192,87919.0,87909.0,0.00035]
["bitfinex","BTCUSD",1766760813027,0.07204,87914.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766760813182,0.07204,87910.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766760813387,0.07204,87910.0,87875.0,0.01192]
["bitfinex","BTCUSD",1766760813864,0.07204,87910.0,87875.0,0.01202765]
["bitfinex","BTCUSD",1766760814144,0.07204,87911.0,87875.0,0.01202765]
["bitfinex","BTCUSD",1766760814487,0.05687189,87917.0,87875.0,0.01202765]
["bitfinex","BTCUSD",1766760814488,0.07204,87912.0,87875.0,0.01202765]
["bitfinex","BTCUSD",1766760814687,0.07188929,87903.0,87875.0,0.00010765]
["bitfinex","BTCUSD",1766760814888,0.07204,87901.0,87875.0,0.00010765]
["bitfinex","BTCUSD",1766760815142,0.01192,87902.0,87848.0,0.05691608]
["bitfinex","BTCUSD",1766760815143,0.07204,87888.0,87848.0,0.05691608]
["bitfinex","BTCUSD",1766760815322,0.07204,87881.0,87865.0,0.0002]
["bitfinex","BTCUSD",1766760815522,0.0002,87865.0,87843.0,0.06883945]
["bitfinex","BTCUSD",1766760815722,0.01192,87871.0,87843.0,0.01192]
["bitfinex","BTCUSD",1766760815935,0.07204,87870.0,87852.0,2.76e-06]
["bitfinex","BTCUSD",1766760816160,0.01192,87871.0,87836.0,0.0002]
["bitfinex","BTCUSD",1766760816161,0.07223724,87852.0,87836.0,0.0002]
["bitfinex","BTCUSD",1766760816325,0.07204,87850.0,87808.0,0.01192]
["bitfinex","BTCUSD",1766760816528,0.01192,87851.0,87808.0,0.01192]
["bitfinex","BTCUSD",1766760816529,0.07204,87844.0,87808.0,0.01192]
["bitfinex","BTCUSD",1766760816809,0.08342407,87842.0,87808.0,0.01192]
["bitfinex","BTCUSD",1766760816940,0.07204,87840.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766760817128,0.07204,87840.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766760817324,0.07204,87840.0,87819.0,0.10921812]
["bitfinex","BTCUSD",1766760817748,0.07204,87840.0,87818.0,0.0005593]
["bitfinex","BTCUSD",1766760817947,0.07204,87840.0,87821.0,0.10921812]
["bitfinex","BTCUSD",1766760818149,0.07,87863.0,87822.0,0.10921812]
["bitfinex","BTCUSD",1766760818351,0.08234411,87862.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766760818716,0.01192,87861.0,87836.0,0.10921812]
["bitfinex","BTCUSD",1766760818831,0.07,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766760819035,0.05559935,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766760819237,0.0002,87873.0,87867.0,0.06828466]
["bitfinex","BTCUSD",1766760819509,0.04552,87897.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766760819648,0.01192,87902.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766760819871,0.001099,87872.0,87868.0,0.10921812]
["bitfinex","BTCUSD",1766760820111,0.08396,87902.0,87868.0,0.10921812]
["bitfinex","BTCUSD",1766760820112,0.08396,87902.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766760820252,0.08396,87902.0,87868.0,0.10921812]
["bitfinex","BTCUSD",1766760820253,0.08396,87902.0,87882.0,0.10921812]
["bitfinex","BTCUSD",1766760820655,0.08396,87902.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766760820857,0.08396,87902.0,87868.0,0.10921812]
["bitfinex","BTCUSD",1766760821081,0.01137669,87899.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766760821284,0.000549,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766760821439,0.000549,87868.0,87855.0,0.01192]
["bitfinex","BTCUSD",1766760821643,0.00036331,87877.0,87850.0,0.10688596]
["bitfinex","BTCUSD",1766760821959,0.00036331,87877.0,87851.0,0.01192]
["bitfinex","BTCUSD",1766760822182,0.07204,87870.0,87829.0,0.04552]
["bitfinex","BTCUSD",1766760822375,0.00055,87851.0,87829.0,0.01192]
["bitfinex","BTCUSD",1766760822750,0.07204,87867.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766760822943,0.01192,87866.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766760823167,0.0002,87861.0,87841.0,0.01212]
["bitfinex","BTCUSD",1766760823462,0.0002,87861.0,87842.0,0.10921812]
["bitfinex","BTCUSD",1766760823660,0.0002,87861.0,87841.0,0.0002]
["bitfinex","BTCUSD",1766760824057,0.07196,87860.0,87841.0,0.0002]
["bitfinex","BTCUSD",1766760824679,0.07196,87852.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760824930,0.07196,87848.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760825097,0.07196,87846.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760826531,0.01188,87851.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760826532,0.07196,87838.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760826687,0.07196,87836.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760826886,0.07196,87834.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766760827092,0.01138614,87826.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766760827331,0.07196,87814.0,87774.0,0.10921812]
["bitfinex","BTCUSD",1766760827534,0.04552,87825.0,87774.0,0.10921812]
["bitfinex","BTCUSD",1766760827535,0.07196,87810.0,87774.0,0.10921812]
["bitfinex","BTCUSD",1766760827733,0.0688195,87813.0,87774.0,0.10921812]
["bitfinex","BTCUSD",1766760827734,0.07196,87806.0,87774.0,0.0003593]
["bitfinex","BTCUSD",1766760827937,0.01188,87809.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760827938,0.07216,87797.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760828092,0.08384,87796.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760828775,0.07196,87795.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760828955,0.07196,87794.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760830738,0.01188,87793.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760830913,0.07196,87792.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760831319,0.07196,87790.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760832082,0.01188,87789.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760832805,0.07196,87788.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766760832944,0.07196,87788.0,87762.0,0.0002]
["bitfinex","BTCUSD",1766760833140,0.07196,87788.0,87762.0,0.00030787]
["bitfinex","BTCUSD",1766760833544,0.0002,87784.0,87764.0,0.01159419]
["bitfinex","BTCUSD",1766760833791,0.07196,87788.0,87764.0,0.01159419]
["bitfinex","BTCUSD",1766760833995,0.07196,87788.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760834200,0.01188,87789.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760834201,0.07196,87787.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760835226,0.01139107,87788.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760835426,0.07196,87782.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760835630,0.07196,87780.0,87764.0,0.0002]
["bitfinex","BTCUSD",1766760835999,0.07196,87778.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760836206,0.07196,87775.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760836412,0.08335276,87775.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760836607,0.07196,87775.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760837467,0.08335276,87775.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760837624,0.07196,87773.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760837825,0.08384,87772.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760838600,0.07196,87771.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760839619,0.01184,87770.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760839819,0.07196,87769.0,87752.0,0.00030765]
["bitfinex","BTCUSD",1766760840254,0.07196,87769.0,87755.0,0.05697681]
["bitfinex","BTCUSD",1766760840464,1.13835164,87847.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766760840465,0.01184,87779.0,87769.0,0.000349]
["bitfinex","BTCUSD",1766760840670,0.01129,87779.0,87754.0,0.10921812]
["bitfinex","BTCUSD",1766760840868,0.01129,87779.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766760841085,0.07196,87791.0,87768.0,0.10921812]
["bitfinex","BTCUSD",1766760841284,0.07196,87791.0,87768.0,0.12105812]
["bitfinex","BTCUSD",1766760841444,0.01184,87798.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766760841651,0.04556,87810.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766760841888,0.07196,87818.0,87810.0,0.000149]
["bitfinex","BTCUSD",1766760842086,0.07196,87818.0,87796.0,0.10921812]
["bitfinex","BTCUSD",1766760842087,5.1e-05,87808.0,87796.0,0.10921812]
["bitfinex","BTCUSD",1766760842300,0.07196,87818.0,87796.0,0.1661682]
["bitfinex","BTCUSD",1766760842523,0.07196,87834.0,87811.0,0.10921812]
["bitfinex","BTCUSD",1766760842664,0.07196,87860.0,87831.0,0.0569275]
["bitfinex","BTCUSD",1766760842860,0.07196,87860.0,87811.0,0.10921812]
["bitfinex","BTCUSD",1766760842861,0.07196,87854.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766760843067,0.000549,87831.0,87816.0,0.21864271]
["bitfinex","BTCUSD",1766760843288,0.0838,87854.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766760843289,0.01184,87846.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766760843518,0.01184,87845.0,87815.0,0.01184]
["bitfinex","BTCUSD",1766760843717,0.01184,87844.0,87796.0,0.10921812]
["bitfinex","BTCUSD",1766760843953,0.07196,87832.0,87797.0,0.01184]
["bitfinex","BTCUSD",1766760844150,0.01138576,87829.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766760844354,0.01138576,87829.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766760844355,0.07196,87828.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766760844689,0.07196,87823.0,87789.0,0.01184]
["bitfinex","BTCUSD",1766760844897,0.08334679,87821.0,87782.0,0.10921812]
["bitfinex","BTCUSD",1766760845094,0.07196,87816.0,87774.0,0.11391731]
["bitfinex","BTCUSD",1766760845306,0.07196,87816.0,87781.0,0.01184]
["bitfinex","BTCUSD",1766760845455,0.07196,87816.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766760845657,0.07196,87816.0,87771.0,0.22786346]
["bitfinex","BTCUSD",1766760845658,0.07196,87816.0,87771.0,0.05696626]
["bitfinex","BTCUSD",1766760845823,0.07196,87814.0,87780.0,0.01184]
["bitfinex","BTCUSD",1766760846027,0.07196,87812.0,87780.0,0.01184]
["bitfinex","BTCUSD",1766760846222,0.07196,87812.0,87785.0,0.05695707]
["bitfinex","BTCUSD",1766760846449,0.07196,87812.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766760846782,0.07196,87812.0,87777.0,0.502379]
["bitfinex","BTCUSD",1766760846923,0.07196,87812.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766760847127,0.07196,87812.0,87789.0,0.10933941]
["bitfinex","BTCUSD",1766760847744,0.07196,87812.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766760847943,0.07196,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766760848594,0.01184,87813.0,87789.0,0.10933941]
["bitfinex","BTCUSD",1766760848816,0.07196,87828.0,87803.0,0.10933941]
["bitfinex","BTCUSD",1766760848992,0.01184,87827.0,87804.0,0.0119787]
["bitfinex","BTCUSD",1766760849198,0.07196,87828.0,87803.0,0.10933941]
["bitfinex","BTCUSD",1766760849394,0.07196,87828.0,87803.0,0.12072854]
["bitfinex","BTCUSD",1766760849647,0.07196,87828.0,87784.0,0.22783061]
["bitfinex","BTCUSD",1766760849793,0.07196,87822.0,87789.0,0.01184]
["bitfinex","BTCUSD",1766760850204,0.07196,87822.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766760850408,0.07196,87822.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766760850797,0.07196,87822.0,87789.0,0.01184]
["bitfinex","BTCUSD",1766760851199,0.07196,87822.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766760851412,0.07196,87822.0,87802.0,0.06833543]
["bitfinex","BTCUSD",1766760851611,0.07196,87822.0,87821.0,0.00029566]
["bitfinex","BTCUSD",1766760852240,0.07196,87822.0,87788.0,0.0002]
["bitfinex","BTCUSD",1766760852459,0.01028708,87821.0,87788.0,0.0002]
["bitfinex","BTCUSD",1766760852666,0.01028708,87821.0,87740.0,0.10933941]
["bitfinex","BTCUSD",1766760852667,0.0002,87788.0,87762.0,0.05697212]
["bitfinex","BTCUSD",1766760852906,0.0002,87788.0,87771.0,0.01184]
["bitfinex","BTCUSD",1766760853020,0.07196,87796.0,87771.0,0.01184]
["bitfinex","BTCUSD",1766760853226,0.07196,87796.0,87754.0,0.12061361]
["bitfinex","BTCUSD",1766760853443,0.07196,87796.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766760853649,0.07196,87796.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766760853868,0.07196,87796.0,87771.0,0.01184]
["bitfinex","BTCUSD",1766760853869,0.071665,87796.0,87771.0,0.01184]
["bitfinex","BTCUSD",1766760854085,0.071665,87796.0,87786.0,0.0002]
["bitfinex","BTCUSD",1766760856538,0.01184,87797.0,87786.0,0.0002]
["bitfinex","BTCUSD",1766760856842,0.09004,87802.0,87777.0,0.4552991]
["bitfinex","BTCUSD",1766760857061,0.09004,87795.0,87777.0,0.4552991]
["bitfinex","BTCUSD",1766760857201,0.0103126,87794.0,87777.0,0.4552991]
["bitfinex","BTCUSD",1766760857401,0.0335029,87794.0,87777.0,0.41576055]
["bitfinex","BTCUSD",1766760857614,0.09004,87789.0,87777.0,0.31951055]
["bitfinex","BTCUSD",1766760857833,0.0002,87787.0,87777.0,0.31951055]
["bitfinex","BTCUSD",1766760858137,0.09004,87785.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760858337,0.09004,87783.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760859193,0.0118,87786.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760859364,0.0002,87787.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860164,0.0118,87792.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860393,0.10035699,87791.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860598,0.0118,87792.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860599,0.09004,87789.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860795,0.09004,87787.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760860996,0.09004,87785.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760861200,0.09004,87783.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760861418,0.10143198,87781.0,87777.0,5.5e-07]
["bitfinex","BTCUSD",1766760861621,0.09004,87776.0,87752.0,0.0002]
["bitfinex","BTCUSD",1766760861841,0.09004,87769.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862040,0.01139289,87774.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862041,0.09004,87767.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862198,0.09004,87765.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862402,0.01031182,87764.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862762,0.09004,87765.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760862985,0.01031187,87764.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766760863104,0.09004,87765.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766760863310,0.09004,87779.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766760863514,0.02211233,87778.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766760863781,0.09004,87776.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766760863989,0.02170509,87775.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760864159,0.01139302,87773.0,87734.0,0.012]
["bitfinex","BTCUSD",1766760864343,0.09004,87769.0,87734.0,0.012]
["bitfinex","BTCUSD",1766760864544,0.09004,87767.0,87746.0,0.10933941]
["bitfinex","BTCUSD",1766760864750,0.09004,87782.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766760864959,0.0002,87776.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766760865176,0.01030972,87775.0,87751.0,0.06837523]
["bitfinex","BTCUSD",1766760865395,0.01030972,87775.0,87760.0,0.10933941]
["bitfinex","BTCUSD",1766760865603,0.02375091,87789.0,87760.0,0.10933941]
["bitfinex","BTCUSD",1766760865604,0.09004,87795.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766760865817,0.0118,87789.0,87765.0,0.0118]
["bitfinex","BTCUSD",1766760866225,0.09004,87788.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766760866427,0.09004,87784.0,87753.0,0.0118]
["bitfinex","BTCUSD",1766760866973,0.000549,87753.0,87735.0,0.04556]
["bitfinex","BTCUSD",1766760867181,0.000549,87753.0,87734.0,0.0002]
["bitfinex","BTCUSD",1766760867182,0.09004,87752.0,87745.0,9.65e-06]
["bitfinex","BTCUSD",1766760867322,0.09004,87750.0,87741.0,5.99e-06]
["bitfinex","BTCUSD",1766760867524,0.09004,87750.0,87720.0,0.0118]
["bitfinex","BTCUSD",1766760867730,0.09004,87750.0,87731.0,0.0002]
["bitfinex","BTCUSD",1766760868037,0.09004,87750.0,87734.0,0.10933941]
["bitfinex","BTCUSD",1766760868224,0.09004,87750.0,87731.0,0.0002]
["bitfinex","BTCUSD",1766760869226,0.02339588,87751.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760869227,0.01139782,87736.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760869425,0.012,87751.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760869426,0.10184,87735.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760869634,0.0118,87740.0,87721.0,0.10933941]
["bitfinex","BTCUSD",1766760869839,0.0118,87740.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760870244,0.0118,87740.0,87721.0,0.10933941]
["bitfinex","BTCUSD",1766760870486,0.10184,87740.0,87720.0,0.00010794]
["bitfinex","BTCUSD",1766760871106,0.10143744,87739.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760871294,0.09004,87739.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760871505,0.09004,87729.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760871720,0.09004,87727.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760872122,0.089933,87727.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760872524,0.0118,87728.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760872729,0.0002,87730.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760872959,0.09004,87729.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760874494,0.09004,87722.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760874719,0.10184,87721.0,87720.0,9.4e-07]
["bitfinex","BTCUSD",1766760875123,0.10184,87721.0,87710.0,0.0002]
["bitfinex","BTCUSD",1766760875124,0.09004,87721.0,87710.0,0.0002]
["bitfinex","BTCUSD",1766760875337,0.0002,87730.0,87710.0,0.0002]
["bitfinex","BTCUSD",1766760875338,0.012,87730.0,87710.0,0.0002]
["bitfinex","BTCUSD",1766760875524,0.012,87730.0,87711.0,0.10933941]
["bitfinex","BTCUSD",1766760875730,0.10204,87730.0,87710.0,0.0002]
["bitfinex","BTCUSD",1766760876639,0.10204,87730.0,87698.0,0.0002]
["bitfinex","BTCUSD",1766760876842,0.10204,87730.0,87701.0,0.10933941]
["bitfinex","BTCUSD",1766760877137,0.09004,87728.0,87701.0,0.10933941]
["bitfinex","BTCUSD",1766760877925,0.0002,87730.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760878137,0.01184,87740.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760878366,0.01184,87739.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766760878541,0.01184,87739.0,87720.0,0.0002]
["bitfinex","BTCUSD",1766760878948,0.10188,87739.0,87720.0,0.0002]
["bitfinex","BTCUSD",1766760880376,0.01184,87738.0,87720.0,0.0002]
["bitfinex","BTCUSD",1766760880559,0.09004,87737.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766760880742,0.09004,87737.0,87706.0,0.10933941]
["bitfinex","BTCUSD",1766760880942,0.09004,87737.0,87712.0,0.00024971]
["bitfinex","BTCUSD",1766760881762,0.09004,87737.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766760881962,0.09004,87737.0,87706.0,0.10933941]
["bitfinex","BTCUSD",1766760882779,0.09004,87737.0,87706.0,0.12074113]
["bitfinex","BTCUSD",1766760883000,0.09004,87737.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766760883202,0.09004,87737.0,87706.0,0.10933941]
["bitfinex","BTCUSD",1766760883399,0.17112,87733.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760883623,0.17112,87731.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760883863,0.18296,87730.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760884147,0.18296,87730.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760884284,0.18296,87730.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760884488,0.18296,87730.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760884489,0.17981,87725.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760885482,0.05698971,87736.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760885483,0.17981,87739.0,87717.0,0.10933941]
["bitfinex","BTCUSD",1766760885657,0.01184,87736.0,87725.0,0.0004]
["bitfinex","BTCUSD",1766760885825,0.01204,87740.0,87725.0,0.0004]
["bitfinex","BTCUSD",1766760886023,0.01204,87740.0,87717.0,0.10933941]
["bitfinex","BTCUSD",1766760886690,0.0002,87740.0,87717.0,0.10933941]
["bitfinex","BTCUSD",1766760887547,0.0002,87740.0,87720.0,0.10933941]
["bitfinex","BTCUSD",1766760887748,0.0002,87751.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766760887957,0.01204,87751.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766760888159,0.01139692,87743.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766760888360,0.17981,87733.0,87694.0,0.0456]
["bitfinex","BTCUSD",1766760888580,0.17981,87731.0,87701.0,0.01184]
["bitfinex","BTCUSD",1766760889121,0.17981,87731.0,87702.0,0.10933941]
["bitfinex","BTCUSD",1766760889457,0.06838433,87740.0,87702.0,0.10933941]
["bitfinex","BTCUSD",1766760889458,0.17981,87744.0,87717.0,0.10933941]
["bitfinex","BTCUSD",1766760889659,0.17981,87744.0,87731.0,0.0002]
["bitfinex","BTCUSD",1766760889660,0.02216207,87743.0,87731.0,0.0002]
["bitfinex","BTCUSD",1766760889859,0.02216207,87743.0,87714.0,0.01184]
["bitfinex","BTCUSD",1766760889860,0.17981,87741.0,87714.0,0.01184]
["bitfinex","BTCUSD",1766760890077,0.17981,87735.0,87714.0,0.01184]
["bitfinex","BTCUSD",1766760890253,0.06882478,87743.0,87698.0,0.01160276]
["bitfinex","BTCUSD",1766760890254,0.17981,87733.0,87702.0,0.12117941]
["bitfinex","BTCUSD",1766760890455,0.17981,87731.0,87702.0,0.12117941]
["bitfinex","BTCUSD",1766760890652,0.17981,87731.0,87702.0,0.01184]
["bitfinex","BTCUSD",1766760890891,0.17981,87731.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760891067,0.17981,87731.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760891272,0.03413968,87730.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760891471,0.19013923,87729.0,87703.0,0.10933941]
["bitfinex","BTCUSD",1766760891755,0.17981,87727.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760891931,0.17981,87725.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760892102,0.17981,87723.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760892530,0.17981,87721.0,87702.0,0.00010782]
["bitfinex","BTCUSD",1766760892724,0.17981,87717.0,87685.0,0.10933941]
["bitfinex","BTCUSD",1766760892933,0.17981,87717.0,87655.0,0.2281662]
["bitfinex","BTCUSD",1766760892934,0.01140172,87706.0,87655.0,0.2281662]
["bitfinex","BTCUSD",1766760893179,0.01140172,87706.0,87683.0,0.01082958]
["bitfinex","BTCUSD",1766760893180,0.17981,87701.0,87683.0,0.01082958]
["bitfinex","BTCUSD",1766760893352,0.01140224,87702.0,87683.0,0.01082958]
["bitfinex","BTCUSD",1766760893353,0.17981,87698.0,87683.0,0.01082958]
["bitfinex","BTCUSD",1766760893582,0.17981,87696.0,87683.0,0.01078858]
["bitfinex","BTCUSD",1766760893876,0.17981,87696.0,87695.0,8e-08]
["bitfinex","BTCUSD",1766760894029,0.21395556,87696.0,87695.0,8e-08]
["bitfinex","BTCUSD",1766760894473,0.21394629,87696.0,87695.0,8e-08]
["bitfinex","BTCUSD",1766760894813,0.01140589,87674.0,87633.0,0.10933941]
["bitfinex","BTCUSD",1766760895014,0.17981,87669.0,87629.0,0.10933941]
["bitfinex","BTCUSD",1766760895216,0.18001,87654.0,87629.0,0.10933941]
["bitfinex","BTCUSD",1766760895412,0.19165,87653.0,87629.0,0.10933941]
["bitfinex","BTCUSD",1766760895708,0.01184,87652.0,87623.0,0.05273182]
["bitfinex","BTCUSD",1766760895914,0.01184,87652.0,87623.0,0.06414434]
["bitfinex","BTCUSD",1766760896056,0.01184,87652.0,87623.0,0.05273182]
["bitfinex","BTCUSD",1766760896057,0.0001,87641.0,87623.0,0.05273182]
["bitfinex","BTCUSD",1766760896252,0.01184,87640.0,87623.0,0.05273182]
["bitfinex","BTCUSD",1766760896453,0.06116243,87624.0,87623.0,0.05228082]
["bitfinex","BTCUSD",1766760896663,0.07300243,87624.0,87623.0,0.05228082]
["bitfinex","BTCUSD",1766760896877,0.07300243,87624.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760896878,0.17981,87640.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897089,0.17981,87628.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897281,0.17981,87627.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897589,0.01184,87626.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897759,0.19165,87626.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897961,0.01141031,87640.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760897962,0.17981,87624.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760898385,0.011389,87623.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760898587,0.17981,87624.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760898921,0.01184,87622.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760899087,0.01184,87621.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760899298,0.17981,87624.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760899598,0.01184,87623.0,87615.0,0.0018243]
["bitfinex","BTCUSD",1766760899778,0.17981,87622.0,87615.0,0.0012753]
["bitfinex","BTCUSD",1766760900162,0.17981,87620.0,87600.0,0.003]
["bitfinex","BTCUSD",1766760900362,0.17981,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766760900609,0.17981,87618.0,87600.0,0.003]
["bitfinex","BTCUSD",1766760900817,0.17981,87616.0,87597.0,0.02878683]
["bitfinex","BTCUSD",1766760901010,0.17981,87614.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766760901233,0.17981,87614.0,87584.0,0.10933941]
["bitfinex","BTCUSD",1766760901445,0.17981,87614.0,87580.0,0.01250069]
["bitfinex","BTCUSD",1766760901639,0.01141422,87610.0,87580.0,0.01250069]
["bitfinex","BTCUSD",1766760901891,0.00054931,87580.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766760902029,0.00054931,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766760902218,0.17981,87597.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766760902421,0.01141604,87596.0,87578.0,0.00010786]
["bitfinex","BTCUSD",1766760902618,0.17981,87598.0,87578.0,0.00010786]
["bitfinex","BTCUSD",1766760902817,0.17981,87593.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766760903034,0.01141682,87590.0,87552.0,0.05428636]
["bitfinex","BTCUSD",1766760903237,0.01141852,87577.0,87552.0,0.05428636]
["bitfinex","BTCUSD",1766760903460,0.000549,87552.0,87518.0,0.05713106]
["bitfinex","BTCUSD",1766760903677,0.000549,87552.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760903678,0.05748,87551.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766760903874,0.06116243,87573.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766760903875,0.17981,87538.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766760904091,0.1911,87538.0,87502.0,0.01184]
["bitfinex","BTCUSD",1766760904332,0.21021,87538.0,87500.0,11.1810939]
["bitfinex","BTCUSD",1766760904513,0.01142321,87541.0,87500.0,11.1810939]
["bitfinex","BTCUSD",1766760904514,0.17981,87537.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766760904706,0.19165,87536.0,87501.0,0.23071792]
["bitfinex","BTCUSD",1766760904879,0.17981,87534.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766760905113,0.17981,87534.0,87507.0,0.01184]
["bitfinex","BTCUSD",1766760905302,0.17981,87534.0,87500.0,11.66197573]
["bitfinex","BTCUSD",1766760905303,0.17981,87532.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760905652,0.01184,87531.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766760905790,0.17981,87530.0,87501.0,0.21928948]
["bitfinex","BTCUSD",1766760906129,0.17981,87530.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760906333,0.17981,87528.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760906659,0.19123543,87524.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760906813,0.01184,87531.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760906814,0.17981,87516.0,87500.0,11.16966533]
["bitfinex","BTCUSD",1766760907011,0.17981,87514.0,87500.0,8.21135633]
["bitfinex","BTCUSD",1766760907246,0.01,87556.0,87500.0,6.61871633]
["bitfinex","BTCUSD",1766760907449,1.14154492,87601.0,87501.0,0.21928948]
["bitfinex","BTCUSD",1766760907450,0.0419911,87531.0,87501.0,0.21928948]
["bitfinex","BTCUSD",1766760907779,0.0419911,87531.0,87506.0,0.17088]
["bitfinex","BTCUSD",1766760908195,4.365,87578.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766760908359,0.0002,87541.0,87508.0,0.17088]
["bitfinex","BTCUSD",1766760908559,0.0002,87541.0,87493.0,0.17088]
["bitfinex","BTCUSD",1766760908560,0.001099,87528.0,87493.0,0.17088]
["bitfinex","BTCUSD",1766760908761,3.6078,87526.0,87493.0,0.17088]
["bitfinex","BTCUSD",1766760908971,0.01142543,87524.0,87493.0,0.17088]
["bitfinex","BTCUSD",1766760909153,0.01142569,87522.0,87493.0,0.17088]
["bitfinex","BTCUSD",1766760909353,3.8592,87520.0,87500.0,5.69957229]
["bitfinex","BTCUSD",1766760909539,0.04568,87519.0,87500.0,5.6712641]
["bitfinex","BTCUSD",1766760909735,0.04568,87519.0,87500.0,5.8421441]
["bitfinex","BTCUSD",1766760910216,0.01184,87518.0,87500.0,5.8421441]
["bitfinex","BTCUSD",1766760910663,0.04568,87542.0,87504.0,0.17088]
["bitfinex","BTCUSD",1766760910863,0.04568,87542.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766760910864,0.01184,87540.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766760911066,0.01184,87540.0,87530.0,3.94e-06]
["bitfinex","BTCUSD",1766760911212,0.01184,87540.0,87509.0,0.17088]
["bitfinex","BTCUSD",1766760911414,0.01204,87540.0,87509.0,0.17088]
["bitfinex","BTCUSD",1766760911622,0.01220315,87539.0,87509.0,0.18230739]
["bitfinex","BTCUSD",1766760911855,0.01220315,87539.0,87500.0,5.68274631]
["bitfinex","BTCUSD",1766760911856,0.01204,87540.0,87507.0,0.17088]
["bitfinex","BTCUSD",1766760912066,4.365,87539.0,87507.0,0.10996]
["bitfinex","BTCUSD",1766760912281,0.01204,87540.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760912282,4.365,87522.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760912486,0.01142635,87517.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760912689,0.208,87520.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760912905,0.05752,87521.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760913316,0.00035978,87522.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760913671,0.01184,87530.0,87504.0,0.17088]
["bitfinex","BTCUSD",1766760913873,0.01184,87530.0,87504.0,0.00035978]
["bitfinex","BTCUSD",1766760913874,4.365,87529.0,87504.0,0.00035978]
["bitfinex","BTCUSD",1766760914029,0.017592,87530.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760914232,0.01219978,87530.0,87500.0,6.07242983]
["bitfinex","BTCUSD",1766760914431,0.01219978,87530.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760914671,0.02362443,87530.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760914972,0.02362443,87530.0,87509.0,0.40218]
["bitfinex","BTCUSD",1766760914973,0.00443697,87530.0,87509.0,0.40218]
["bitfinex","BTCUSD",1766760915734,0.01415098,87529.0,87509.0,0.40218]
["bitfinex","BTCUSD",1766760915935,4.365,87528.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760916134,0.01415098,87529.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760916539,0.01142504,87527.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760916736,0.02557576,87529.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760916737,4.37642491,87528.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760917061,0.00443697,87530.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760917260,0.00443697,87530.0,87505.0,0.40218]
["bitfinex","BTCUSD",1766760917598,0.01184,87529.0,87511.0,0.40218]
["bitfinex","BTCUSD",1766760917803,0.01038817,87529.0,87511.0,0.40218]
["bitfinex","BTCUSD",1766760918000,0.00035978,87530.0,87509.0,0.01184]
["bitfinex","BTCUSD",1766760918001,0.00035978,87530.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766760918331,0.00035978,87530.0,87513.0,0.40218]
["bitfinex","BTCUSD",1766760918663,0.01142556,87523.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919005,0.01184,87529.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919146,0.01142609,87519.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919351,0.00035978,87530.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919352,0.05713649,87510.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919741,0.01184,87518.0,87500.0,5.67024983]
["bitfinex","BTCUSD",1766760919742,0.01142804,87504.0,87500.0,5.62643964]
["bitfinex","BTCUSD",1766760919950,0.01184,87503.0,87500.0,5.62643964]
["bitfinex","BTCUSD",1766760920365,0.01184,87503.0,87500.0,5.53533964]
["bitfinex","BTCUSD",1766760920577,0.01184,87503.0,87500.0,5.51185126]
["bitfinex","BTCUSD",1766760920754,0.1,87501.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760920950,0.04572,87502.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760921157,0.01340781,87502.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760922552,0.00035956,87502.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760922752,0.1,87524.0,87502.0,0.000549]
["bitfinex","BTCUSD",1766760922960,0.026412,87523.0,87502.0,0.00010718]
["bitfinex","BTCUSD",1766760923281,0.01184,87523.0,87502.0,0.00010718]
["bitfinex","BTCUSD",1766760923478,0.01184,87523.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760923479,0.02326556,87523.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760923681,0.01194788,87523.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760924292,0.00010788,87523.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760924493,0.011733,87522.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760924707,0.00010788,87523.0,87512.0,0.40218]
["bitfinex","BTCUSD",1766760924909,0.01142439,87532.0,87500.0,0.67109246]
["bitfinex","BTCUSD",1766760925119,0.01142609,87519.0,87500.0,0.53816903]
["bitfinex","BTCUSD",1766760925332,0.01142609,87519.0,87500.0,0.53751403]
["bitfinex","BTCUSD",1766760925557,0.01184,87518.0,87500.0,0.53751403]
["bitfinex","BTCUSD",1766760925812,0.01184,87518.0,87500.0,0.93969403]
["bitfinex","BTCUSD",1766760926216,0.01184,87518.0,87501.0,0.40218]
["bitfinex","BTCUSD",1766760927103,0.01184,87518.0,87500.0,0.53751403]
["bitfinex","BTCUSD",1766760927520,0.01142883,87498.0,87469.0,0.40218]
["bitfinex","BTCUSD",1766760927838,0.00010786,87498.0,87469.0,0.40218]
["bitfinex","BTCUSD",1766760928044,0.01184,87497.0,87469.0,0.40218]
["bitfinex","BTCUSD",1766760928252,0.01184,87497.0,87483.0,0.40218]
["bitfinex","BTCUSD",1766760928458,0.011291,87497.0,87483.0,0.40218]
["bitfinex","BTCUSD",1766760928661,0.011291,87497.0,87496.0,0.00107041]
["bitfinex","BTCUSD",1766760928866,0.01184,87503.0,87496.0,0.00107041]
["bitfinex","BTCUSD",1766760929043,0.01184,87503.0,87483.0,0.40218]
["bitfinex","BTCUSD",1766760929248,0.01184,87503.0,87483.0,0.40253956]
["bitfinex","BTCUSD",1766760929478,0.017596,87503.0,87483.0,0.40253956]
["bitfinex","BTCUSD",1766760929681,0.017596,87503.0,87483.0,0.00035956]
["bitfinex","BTCUSD",1766760930035,0.01184,87503.0,87483.0,0.00035956]
["bitfinex","BTCUSD",1766760930444,0.06898111,87503.0,87466.0,0.40218]
["bitfinex","BTCUSD",1766760930647,0.000359,87483.0,87468.0,0.40218]
["bitfinex","BTCUSD",1766760930871,0.000359,87483.0,87470.0,0.40218]
["bitfinex","BTCUSD",1766760931105,0.01184,87489.0,87470.0,0.40218]
["bitfinex","BTCUSD",1766760931106,0.02327,87489.0,87470.0,0.40218]
["bitfinex","BTCUSD",1766760931280,0.000189,87470.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766760931479,0.01184,87489.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766760931480,0.01184,87476.0,87460.0,1e-08]
["bitfinex","BTCUSD",1766760931913,0.01184,87476.0,87442.0,0.04572]
["bitfinex","BTCUSD",1766760931914,5.045,87474.0,87438.0,0.40218]
["bitfinex","BTCUSD",1766760932114,0.12451095,87473.0,87438.0,0.40218]
["bitfinex","BTCUSD",1766760932313,0.00495605,87472.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766760932512,0.01142974,87491.0,87439.0,0.00059442]
["bitfinex","BTCUSD",1766760932513,0.01219978,87473.0,87453.0,0.40218]
["bitfinex","BTCUSD",1766760932667,0.00963868,87473.0,87454.0,0.01184]
["bitfinex","BTCUSD",1766760932873,0.00963868,87473.0,87455.0,0.40218]
["bitfinex","BTCUSD",1766760933318,0.01184,87472.0,87455.0,0.40218]
["bitfinex","BTCUSD",1766760933521,0.017596,87472.0,87455.0,0.40253978]
["bitfinex","BTCUSD",1766760933723,0.017596,87472.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760933921,0.01184,87471.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760934096,0.0236693,87478.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760934469,0.05756,87477.0,87456.0,0.40218]
["bitfinex","BTCUSD",1766760934689,0.02939834,87487.0,87456.0,0.40218]
["bitfinex","BTCUSD",1766760934902,0.09634608,87492.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760934903,0.0236693,87489.0,87477.0,0.40218]
["bitfinex","BTCUSD",1766760935121,0.0114287,87499.0,87456.0,0.40218]
["bitfinex","BTCUSD",1766760935366,0.02939834,87497.0,87458.0,0.05717013]
["bitfinex","BTCUSD",1766760935577,0.07307173,87498.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760935578,0.02939834,87488.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760935844,0.02939834,87487.0,87456.0,0.40218]
["bitfinex","BTCUSD",1766760936058,0.02939834,87487.0,87455.0,0.00035978]
["bitfinex","BTCUSD",1766760936059,0.000739,87456.0,87455.0,7.8e-07]
["bitfinex","BTCUSD",1766760936277,0.012579,87456.0,87455.0,7.8e-07]
["bitfinex","BTCUSD",1766760936496,0.01143079,87483.0,87455.0,7.8e-07]
["bitfinex","BTCUSD",1766760936497,0.01184,87459.0,87455.0,7.8e-07]
["bitfinex","BTCUSD",1766760937338,0.01184,87460.0,87455.0,7.8e-07]
["bitfinex","BTCUSD",1766760937654,0.01184,87459.0,87441.0,0.40218]
["bitfinex","BTCUSD",1766760937860,0.01219956,87459.0,87441.0,0.40218]
["bitfinex","BTCUSD",1766760938169,0.01219956,87459.0,87431.0,0.01184]
["bitfinex","BTCUSD",1766760938170,0.02370668,87475.0,87453.0,0.40218]
["bitfinex","BTCUSD",1766760938402,0.05879669,87495.0,87453.0,0.40218]
["bitfinex","BTCUSD",1766760938403,0.02939834,87485.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766760938574,0.05756,87484.0,87457.0,0.05717059]
["bitfinex","BTCUSD",1766760938784,0.05756,87484.0,87458.0,0.40218]
["bitfinex","BTCUSD",1766760938984,0.01184,87483.0,87461.0,0.40218]
["bitfinex","BTCUSD",1766760939301,0.01184,87482.0,87461.0,0.40218]
["bitfinex","BTCUSD",1766760939503,0.02939834,87499.0,87466.0,0.40218]
["bitfinex","BTCUSD",1766760939702,0.02939834,87499.0,87460.0,0.01184]
["bitfinex","BTCUSD",1766760939703,0.01184,87498.0,87476.0,0.40218]
["bitfinex","BTCUSD",1766760939905,0.02939834,87507.0,87476.0,0.40218]
["bitfinex","BTCUSD",1766760939906,0.01142778,87506.0,87476.0,0.40218]
["bitfinex","BTCUSD",1766760940080,0.02939834,87510.0,87486.0,0.00138332]
["bitfinex","BTCUSD",1766760940279,0.02939834,87516.0,87480.0,0.41361118]
["bitfinex","BTCUSD",1766760940480,0.01184,87509.0,87480.0,0.40218]
["bitfinex","BTCUSD",1766760940706,0.0114287,87499.0,87480.0,0.40218]
["bitfinex","BTCUSD",1766760940925,0.01184,87509.0,87480.0,0.39618]
["bitfinex","BTCUSD",1766760940926,0.01142922,87495.0,87480.0,0.39618]
["bitfinex","BTCUSD",1766760941081,0.02939834,87508.0,87480.0,0.39618]
["bitfinex","BTCUSD",1766760941082,0.01184,87494.0,87480.0,0.39618]
["bitfinex","BTCUSD",1766760941294,0.02939834,87510.0,87480.0,0.39628786]
["bitfinex","BTCUSD",1766760941485,0.02326739,87509.0,87480.0,0.39628786]
["bitfinex","BTCUSD",1766760941686,0.02326739,87509.0,87481.0,0.40218]
["bitfinex","BTCUSD",1766760941687,0.01142831,87502.0,87481.0,0.40218]
["bitfinex","BTCUSD",1766760941965,0.00889554,87498.0,87480.0,0.00010786]
["bitfinex","BTCUSD",1766760942166,0.02326896,87497.0,87480.0,0.00010786]
["bitfinex","BTCUSD",1766760942436,0.01143,87489.0,87480.0,8.6e-07]
["bitfinex","BTCUSD",1766760942637,0.01142935,87494.0,87480.0,8.6e-07]
["bitfinex","BTCUSD",1766760942863,0.01143013,87488.0,87480.0,8.6e-07]
["bitfinex","BTCUSD",1766760943058,0.01143013,87488.0,87451.0,0.40218]
["bitfinex","BTCUSD",1766760943059,0.01143079,87483.0,87451.0,0.40218]
["bitfinex","BTCUSD",1766760943259,0.01143092,87482.0,87451.0,0.40218]
["bitfinex","BTCUSD",1766760943406,0.01143144,87478.0,87451.0,0.40218]
["bitfinex","BTCUSD",1766760943608,0.02370668,87482.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766760943817,0.01143118,87480.0,87445.0,0.06869]
["bitfinex","BTCUSD",1766760944019,0.01143249,87470.0,87445.0,0.06869]
["bitfinex","BTCUSD",1766760944368,0.01184,87469.0,87445.0,0.06869]
["bitfinex","BTCUSD",1766760944502,0.06859964,87464.0,87445.0,0.04183285]
["bitfinex","BTCUSD",1766760944699,0.02736252,87463.0,87445.0,0.04183285]
["bitfinex","BTCUSD",1766760944903,0.02327262,87469.0,87445.0,0.04183285]
["bitfinex","BTCUSD",1766760944904,0.01143327,87464.0,87445.0,0.04183285]
["bitfinex","BTCUSD",1766760945125,0.000442,87445.0,87437.0,0.00015]
["bitfinex","BTCUSD",1766760945323,0.01184,87444.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760945701,0.01143379,87460.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760945978,0.01143445,87455.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946169,0.01143484,87452.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946379,0.01028455,87451.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946578,0.01028455,87450.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946748,0.0687149,87455.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946749,0.01028455,87449.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760946953,0.01143549,87447.0,87430.0,0.069311]
["bitfinex","BTCUSD",1766760947150,0.01028153,87446.0,87430.0,0.069311]
["bitfinex","BTCUSD",1766760947372,0.01184,87448.0,87430.0,0.069311]
["bitfinex","BTCUSD",1766760947538,0.01027877,87447.0,87430.0,0.069311]
["bitfinex","BTCUSD",1766760947734,0.01027877,87446.0,87430.0,0.069311]
["bitfinex","BTCUSD",1766760947940,0.00010782,87455.0,87446.0,0.001099]
["bitfinex","BTCUSD",1766760948148,0.00010782,87455.0,87445.0,0.00266702]
["bitfinex","BTCUSD",1766760948357,0.01184,87454.0,87428.0,0.07026]
["bitfinex","BTCUSD",1766760949674,0.00010782,87455.0,87430.0,0.07026]
["bitfinex","BTCUSD",1766760949855,8.2e-07,87455.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766760950575,8.2e-07,87455.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766760950951,0.01184082,87455.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766760951353,0.05717412,87453.0,87445.0,9.3e-05]
["bitfinex","BTCUSD",1766760951612,0.01833633,87452.0,87445.0,9.3e-05]
["bitfinex","BTCUSD",1766760951769,0.01143536,87448.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760951953,0.01143497,87451.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760952154,0.0236918,87455.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760952377,0.01143471,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953052,0.01490553,87452.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953256,0.01143536,87448.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953506,0.01143497,87451.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953704,0.0236918,87455.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953705,0.01184,87450.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760953904,8.2e-07,87455.0,87450.0,0.00251041]
["bitfinex","BTCUSD",1766760954108,0.01143471,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760954304,0.01184,87454.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760954547,0.01605087,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760954719,0.01184,87452.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760954890,8.2e-07,87455.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766760955083,0.01184,87454.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760955508,0.05717356,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760955709,0.0114351,87450.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760955915,0.00918831,87452.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760956112,0.05717487,87451.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760956325,0.01143536,87448.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760956502,0.06860846,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760956725,0.01143484,87452.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760956903,0.01143536,87448.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760957307,0.02368173,87450.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760957486,0.03511644,87453.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760957687,0.01184,87452.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760957887,0.011291,87451.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760958747,0.01184,87450.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760959094,8.2e-07,87455.0,87450.0,0.00055]
["bitfinex","BTCUSD",1766760959300,0.01184,87454.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760959497,8.2e-07,87455.0,87453.0,0.00241645]
["bitfinex","BTCUSD",1766760959705,8.2e-07,87455.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760961107,0.0002,87465.0,87446.0,0.07026]
["bitfinex","BTCUSD",1766760961311,0.0002,87465.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760961494,0.01184,87470.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760961672,0.01149,87470.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760961885,0.01184,87471.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760962693,0.01184,87470.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760962898,0.01184,87469.0,87451.0,0.07026]
["bitfinex","BTCUSD",1766760963269,0.0351133,87477.0,87446.0,0.00035956]
["bitfinex","BTCUSD",1766760963270,0.02368173,87477.0,87453.0,0.07026]
["bitfinex","BTCUSD",1766760963520,0.0002,87480.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766760963682,0.0002,87480.0,87457.0,0.07026]
["bitfinex","BTCUSD",1766760963683,0.01184,87479.0,87457.0,0.07026]
["bitfinex","BTCUSD",1766760965665,0.0002,87480.0,87457.0,0.07026]
["bitfinex","BTCUSD",1766760965837,0.01184,87489.0,87464.0,0.07026]
["bitfinex","BTCUSD",1766760966101,0.05718857,87500.0,87466.0,0.07026]
["bitfinex","BTCUSD",1766760966102,0.08041552,87495.0,87466.0,0.07026]
["bitfinex","BTCUSD",1766760966633,0.01184,87495.0,87466.0,0.07026]
["bitfinex","BTCUSD",1766760966835,0.04576,87504.0,87473.0,0.07026]
["bitfinex","BTCUSD",1766760967057,0.04576,87504.0,87475.0,0.07026]
["bitfinex","BTCUSD",1766760967058,0.01184,87503.0,87475.0,0.07026]
["bitfinex","BTCUSD",1766760967285,0.02961372,87509.0,87475.0,0.07026]
["bitfinex","BTCUSD",1766760967518,0.0002,87510.0,87480.0,0.07026]
["bitfinex","BTCUSD",1766760967519,0.01184,87508.0,87480.0,0.07026]
["bitfinex","BTCUSD",1766760967743,0.01184,87508.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766760967744,0.01184,87508.0,87485.0,0.07026]
["bitfinex","BTCUSD",1766760967953,0.01184,87508.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766760967954,0.01184,87508.0,87487.0,0.07026]
["bitfinex","BTCUSD",1766760968124,0.01194798,87508.0,87487.0,0.07026]
["bitfinex","BTCUSD",1766760968870,0.00010798,87508.0,87487.0,0.07026]
["bitfinex","BTCUSD",1766760969331,0.01184,87516.0,87487.0,0.07026]
["bitfinex","BTCUSD",1766760969506,0.01184,87516.0,87487.0,0.07036798]
["bitfinex","BTCUSD",1766760969870,0.01142543,87524.0,87492.0,0.07026]
["bitfinex","BTCUSD",1766760970076,0.01142504,87527.0,87492.0,0.07026]
["bitfinex","BTCUSD",1766760970077,0.01184,87523.0,87492.0,0.07026]
["bitfinex","BTCUSD",1766760970273,0.01142635,87517.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760970528,0.01142609,87519.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760970889,0.01142595,87520.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760971092,0.01142635,87517.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760971300,0.01142595,87520.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760971496,0.02326556,87523.0,87494.0,0.07026]
["bitfinex","BTCUSD",1766760971702,0.01184,87523.0,87496.0,0.07026]
["bitfinex","BTCUSD",1766760971902,0.05712849,87522.0,87498.0,0.07026]
["bitfinex","BTCUSD",1766760972123,0.01142569,87522.0,87498.0,0.07026]
["bitfinex","BTCUSD",1766760972438,0.01142622,87518.0,87498.0,0.07026]
["bitfinex","BTCUSD",1766760972637,0.05713175,87517.0,87498.0,0.05081712]
["bitfinex","BTCUSD",1766760972855,0.01142791,87505.0,87487.0,0.00010798]
["bitfinex","BTCUSD",1766760973002,0.0002,87508.0,87489.0,0.07026]
["bitfinex","BTCUSD",1766760973816,0.01184,87521.0,87499.0,0.07026]
["bitfinex","BTCUSD",1766760975163,0.01142347,87539.0,87501.0,0.07144]
["bitfinex","BTCUSD",1766760975367,0.01142439,87532.0,87498.0,0.07144]
["bitfinex","BTCUSD",1766760975574,0.01142491,87528.0,87498.0,0.07144]
["bitfinex","BTCUSD",1766760975721,0.0114253,87525.0,87498.0,0.07144]
["bitfinex","BTCUSD",1766760975922,0.01142622,87518.0,87488.0,0.07164]
["bitfinex","BTCUSD",1766760976220,0.01184,87517.0,87490.0,0.07144]
["bitfinex","BTCUSD",1766760976430,0.01142661,87515.0,87490.0,0.07144]
["bitfinex","BTCUSD",1766760976575,0.01184,87517.0,87516.0,0.00044479]
["bitfinex","BTCUSD",1766760976778,0.000444,87516.0,87490.0,0.07144]
["bitfinex","BTCUSD",1766760976996,0.01184,87515.0,87490.0,0.07144]
["bitfinex","BTCUSD",1766760977804,0.01184,87515.0,87490.0,0.07154798]
["bitfinex","BTCUSD",1766760978221,0.01142556,87523.0,87490.0,0.07154798]
["bitfinex","BTCUSD",1766760978222,0.13,87536.0,87499.0,0.07144]
["bitfinex","BTCUSD",1766760978513,0.04572,87530.0,87499.0,0.07144]
["bitfinex","BTCUSD",1766760978693,0.01142569,87522.0,87496.0,0.07144]
["bitfinex","BTCUSD",1766760978893,0.01142635,87517.0,87496.0,0.07144]
["bitfinex","BTCUSD",1766760979095,0.00055,87496.0,87490.0,0.00010798]
["bitfinex","BTCUSD",1766760979759,0.01142844,87501.0,87490.0,0.00010798]
["bitfinex","BTCUSD",1766760979910,0.06857082,87501.0,87490.0,0.00010798]
["bitfinex","BTCUSD",1766760980109,0.09718041,87503.0,87490.0,0.00010798]
["bitfinex","BTCUSD",1766760980110,0.04003908,87503.0,87490.0,0.00010798]
["bitfinex","BTCUSD",1766760980393,0.04003908,87503.0,87470.0,0.0002]
["bitfinex","BTCUSD",1766760980394,0.37146021,87503.0,87470.0,0.0002]
["bitfinex","BTCUSD",1766760980569,0.01143209,87473.0,87470.0,0.0002]
["bitfinex","BTCUSD",1766760980772,0.05715473,87482.0,87461.0,0.08328]
["bitfinex","BTCUSD",1766760980975,0.01184,87483.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766760981137,0.01143105,87481.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766760981347,0.01143105,87481.0,87461.0,0.07144]
["bitfinex","BTCUSD",1766760981348,0.02327079,87483.0,87461.0,0.07144]
["bitfinex","BTCUSD",1766760981558,0.01143157,87477.0,87461.0,0.07144]
["bitfinex","BTCUSD",1766760981758,0.02327079,87483.0,87461.0,0.071198]
["bitfinex","BTCUSD",1766760981957,0.0297594,87482.0,87461.0,0.071198]
["bitfinex","BTCUSD",1766760982158,0.01194784,87483.0,87461.0,0.071198]
["bitfinex","BTCUSD",1766760982424,0.05715461,87482.0,87481.0,0.0015398]
["bitfinex","BTCUSD",1766760982725,0.05715461,87482.0,87461.0,0.071198]
["bitfinex","BTCUSD",1766760982726,0.01194784,87483.0,87482.0,0.000441]
["bitfinex","BTCUSD",1766760982862,0.01194784,87483.0,87471.0,0.0002]
["bitfinex","BTCUSD",1766760982863,0.01143105,87481.0,87471.0,0.0002]
["bitfinex","BTCUSD",1766760983057,0.01194784,87483.0,87471.0,0.0002]
["bitfinex","BTCUSD",1766760983058,0.01143092,87482.0,87471.0,0.0002]
["bitfinex","BTCUSD",1766760983263,0.02337863,87483.0,87461.0,1e-08]
["bitfinex","BTCUSD",1766760983264,0.01194784,87483.0,87461.0,1e-08]
["bitfinex","BTCUSD",1766760983468,0.01184,87482.0,87461.0,1e-08]
["bitfinex","BTCUSD",1766760983664,0.00010784,87483.0,87474.0,0.07144]
["bitfinex","BTCUSD",1766760983665,0.01194784,87483.0,87474.0,0.07144]
["bitfinex","BTCUSD",1766760984005,0.000241,87474.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760984385,0.01194784,87483.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760984588,0.00010784,87483.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760984792,0.01184,87482.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760984988,0.01184,87481.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760985192,0.01143144,87478.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760985546,0.02327105,87481.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760985712,0.0114317,87476.0,87458.0,0.07144]
["bitfinex","BTCUSD",1766760985937,0.01143209,87473.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760986077,0.01184,87481.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760986078,0.000241,87458.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760986502,0.05716703,87463.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760986701,0.01143392,87459.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760986926,0.01143405,87458.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987090,0.01143366,87461.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987287,0.01184,87464.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987288,0.01143458,87454.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987528,0.01143536,87448.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987730,0.05717761,87447.0,87445.0,3e-06]
["bitfinex","BTCUSD",1766760987904,0.05717761,87447.0,87424.0,0.0418647]
["bitfinex","BTCUSD",1766760987905,0.01143589,87444.0,87424.0,0.0418647]
["bitfinex","BTCUSD",1766760988111,0.04572,87443.0,87424.0,0.0418647]
["bitfinex","BTCUSD",1766760988309,0.02327615,87442.0,87424.0,0.0418647]
["bitfinex","BTCUSD",1766760988509,0.02176596,87441.0,87424.0,0.04222426]
["bitfinex","BTCUSD",1766760988935,0.01143628,87441.0,87424.0,0.04222426]
["bitfinex","BTCUSD",1766760989135,0.05718795,87431.0,87424.0,0.04198326]
["bitfinex","BTCUSD",1766760989333,0.01184,87430.0,87424.0,0.04198326]
["bitfinex","BTCUSD",1766760989506,0.01184,87429.0,87424.0,0.04198326]
["bitfinex","BTCUSD",1766760989707,0.01143811,87427.0,87424.0,1e-08]
["bitfinex","BTCUSD",1766760990142,0.05719122,87426.0,87424.0,1e-08]
["bitfinex","BTCUSD",1766760990313,0.05719122,87426.0,87406.0,0.00518743]
["bitfinex","BTCUSD",1766760990314,0.01143968,87415.0,87406.0,0.00518743]
["bitfinex","BTCUSD",1766760990513,0.01143968,87415.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760990514,0.06903981,87414.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760990738,0.0576,87414.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760990915,0.00035934,87415.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760990916,0.01992387,87413.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760991335,0.01184,87413.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760992078,0.00035934,87415.0,87394.0,0.07144]
["bitfinex","BTCUSD",1766760992283,0.02961372,87448.0,87416.0,0.07144]
["bitfinex","BTCUSD",1766760992489,0.01143615,87442.0,87416.0,0.07154782]
["bitfinex","BTCUSD",1766760992674,0.01143693,87436.0,87416.0,0.07154782]
["bitfinex","BTCUSD",1766760992880,0.01143785,87429.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760993089,0.01184,87435.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760993090,0.04576,87428.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760993588,0.0576,87427.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760994382,0.01143916,87419.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760994582,0.01184,87418.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760995360,0.00576,87428.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760995566,0.07304482,87427.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760995779,0.01143824,87426.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760995999,0.01143837,87425.0,87416.0,0.00010782]
["bitfinex","BTCUSD",1766760996175,0.01143837,87425.0,87416.0,1e-08]
["bitfinex","BTCUSD",1766760996378,0.01143824,87426.0,87416.0,1e-08]
["bitfinex","BTCUSD",1766760996628,0.01143667,87438.0,87416.0,1e-08]
["bitfinex","BTCUSD",1766760996832,0.01143876,87422.0,87416.0,1e-08]
["bitfinex","BTCUSD",1766760997119,5.045,87416.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766760997297,0.01144138,87402.0,87365.0,0.07144]
["bitfinex","BTCUSD",1766760997619,0.05720472,87406.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766760997620,0.06560871,87401.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760997920,0.0576,87400.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998064,0.00800871,87401.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998265,0.52132914,87435.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998266,0.0576,87400.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998482,0.01184,87399.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998681,0.00576,87398.0,87372.0,0.07144]
["bitfinex","BTCUSD",1766760998937,0.0114402,87411.0,87398.0,0.001099]
["bitfinex","BTCUSD",1766760999138,0.00010772,87416.0,87398.0,0.001099]
["bitfinex","BTCUSD",1766760999139,5.045,87415.0,87398.0,0.001099]
["bitfinex","BTCUSD",1766760999395,0.00010772,87416.0,87350.0,0.01583402]
["bitfinex","BTCUSD",1766760999396,0.0576,87414.0,87385.0,0.07144]
["bitfinex","BTCUSD",1766760999606,0.03930034,87413.0,87397.0,0.07144]
["bitfinex","BTCUSD",1766760999718,0.03930034,87413.0,87378.0,0.22888883]
["bitfinex","BTCUSD",1766760999719,0.03930034,87413.0,87381.0,0.07144]
["bitfinex","BTCUSD",1766760999920,0.00010772,87416.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766761000375,0.0576,87415.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766761000577,0.0576,87415.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761001102,0.0576,87415.0,87390.0,0.07144]
["bitfinex","BTCUSD",1766761001332,0.00010772,87416.0,87390.0,0.07144]
["bitfinex","BTCUSD",1766761001501,0.0576,87414.0,87390.0,0.07144]
["bitfinex","BTCUSD",1766761001660,0.00010772,87416.0,87414.0,0.000549]
["bitfinex","BTCUSD",1766761001861,0.0576,87415.0,87414.0,0.000549]
["bitfinex","BTCUSD",1766761002065,0.0576,87415.0,87390.0,0.07144]
["bitfinex","BTCUSD",1766761002287,0.0576,87415.0,87389.0,0.07144]
["bitfinex","BTCUSD",1766761002490,0.05705,87415.0,87391.0,0.07144]
["bitfinex","BTCUSD",1766761003314,0.0002,87423.0,87360.0,0.65925839]
["bitfinex","BTCUSD",1766761003315,0.0002,87423.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766761003516,0.01184,87428.0,87404.0,0.07419]
["bitfinex","BTCUSD",1766761003895,0.22870316,87450.0,87403.0,0.01180059]
["bitfinex","BTCUSD",1766761003896,0.01143379,87460.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766761004098,0.01143379,87460.0,87410.0,0.10967794]
["bitfinex","BTCUSD",1766761004099,0.01184,87437.0,87418.0,0.0689]
["bitfinex","BTCUSD",1766761004951,0.05718492,87436.0,87405.0,0.0689]
["bitfinex","BTCUSD",1766761005169,0.000549,87418.0,87405.0,0.0689]
["bitfinex","BTCUSD",1766761005338,0.01184,87417.0,87407.0,0.0689]
["bitfinex","BTCUSD",1766761005538,0.01184,87416.0,87407.0,0.0689]
["bitfinex","BTCUSD",1766761005872,0.01184,87415.0,87394.0,0.0689]
["bitfinex","BTCUSD",1766761006020,0.0002,87435.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766761006205,0.01184,87434.0,87413.0,0.12609937]
["bitfinex","BTCUSD",1766761006433,0.0002,87435.0,87410.0,0.0689]
["bitfinex","BTCUSD",1766761006641,0.04576,87455.0,87433.0,0.0689]
["bitfinex","BTCUSD",1766761006842,0.04576,87455.0,87423.0,0.10967794]
["bitfinex","BTCUSD",1766761006843,0.1314,87479.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766761007056,0.1314,87479.0,87441.0,0.0689]
["bitfinex","BTCUSD",1766761007057,0.04576,87479.0,87441.0,0.0689]
["bitfinex","BTCUSD",1766761007304,0.04576,87479.0,87434.0,0.01184]
["bitfinex","BTCUSD",1766761007305,0.01184,87478.0,87445.0,0.0689]
["bitfinex","BTCUSD",1766761007607,0.01143209,87473.0,87445.0,0.0689]
["bitfinex","BTCUSD",1766761007807,0.000108,87473.0,87445.0,0.0689]
["bitfinex","BTCUSD",1766761008132,0.01143301,87466.0,87445.0,0.0689]
["bitfinex","BTCUSD",1766761008292,0.01184,87465.0,87445.0,0.0689]
["bitfinex","BTCUSD",1766761008493,0.01184,87465.0,87431.0,0.0689]
["bitfinex","BTCUSD",1766761008494,0.01143392,87459.0,87431.0,0.0689]
["bitfinex","BTCUSD",1766761008655,0.000549,87445.0,87431.0,0.0689]
["bitfinex","BTCUSD",1766761009127,0.01184,87451.0,87431.0,0.0689]
["bitfinex","BTCUSD",1766761009673,0.02360872,87470.0,87431.0,0.0689]
["bitfinex","BTCUSD",1766761009861,0.02360872,87470.0,87424.0,0.01184]
["bitfinex","BTCUSD",1766761009862,0.0576,87469.0,87440.0,0.0689]
["bitfinex","BTCUSD",1766761010756,0.01184,87469.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761010951,0.0002,87491.0,87455.0,0.0689]
["bitfinex","BTCUSD",1766761011158,0.0002,87479.0,87461.0,0.0689]
["bitfinex","BTCUSD",1766761012312,0.0002,87479.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766761012313,0.001099,87461.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766761012514,0.01184,87465.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766761012681,0.05716145,87472.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766761012888,0.01143275,87468.0,87444.0,0.0689]
["bitfinex","BTCUSD",1766761013083,0.0002,87465.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761013707,0.00010788,87468.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761013847,0.00010788,87468.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761014260,8.8e-07,87468.0,87449.0,0.01184]
["bitfinex","BTCUSD",1766761014469,8.8e-07,87468.0,87457.0,0.0689]
["bitfinex","BTCUSD",1766761016419,8.8e-07,87468.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761017920,8.8e-07,87468.0,87459.0,0.068593]
["bitfinex","BTCUSD",1766761018125,8.8e-07,87468.0,87447.0,0.0689]
["bitfinex","BTCUSD",1766761019004,8.8e-07,87468.0,87447.0,0.06865609]
["bitfinex","BTCUSD",1766761019221,0.01143301,87466.0,87446.0,0.0629]
["bitfinex","BTCUSD",1766761019596,8.8e-07,87468.0,87446.0,0.0629]
["bitfinex","BTCUSD",1766761019792,0.01184,87467.0,87446.0,0.0629]
["bitfinex","BTCUSD",1766761020851,0.02951179,87490.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761021025,0.02360558,87499.0,87479.0,0.0689]
["bitfinex","BTCUSD",1766761021211,0.01184,87498.0,87479.0,0.0689]
["bitfinex","BTCUSD",1766761021546,0.01143026,87487.0,87464.0,0.0689]
["bitfinex","BTCUSD",1766761021801,0.0002,87464.0,87445.0,0.01204]
["bitfinex","BTCUSD",1766761021947,0.0002,87464.0,87445.0,0.08094]
["bitfinex","BTCUSD",1766761022148,0.01184,87465.0,87445.0,0.08104788]
["bitfinex","BTCUSD",1766761022967,0.011491,87465.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761023143,0.011491,87465.0,87445.0,0.00030788]
["bitfinex","BTCUSD",1766761023144,0.01143484,87452.0,87445.0,0.00030788]
["bitfinex","BTCUSD",1766761023325,0.01184,87464.0,87445.0,0.00030788]
["bitfinex","BTCUSD",1766761023730,0.01184,87464.0,87445.0,0.06920788]
["bitfinex","BTCUSD",1766761024359,0.01143249,87470.0,87445.0,0.06920788]
["bitfinex","BTCUSD",1766761024563,0.05716176,87472.0,87445.0,0.06920788]
["bitfinex","BTCUSD",1766761024564,0.01184,87465.0,87445.0,0.06920788]
["bitfinex","BTCUSD",1766761025138,0.04576,87474.0,87445.0,0.06920788]
["bitfinex","BTCUSD",1766761025351,0.01184,87473.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761025815,0.01143262,87469.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761026009,0.01143275,87468.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761026308,0.01143288,87467.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761026653,0.01143262,87469.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761026942,0.02327209,87473.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761027107,0.01143236,87471.0,87448.0,0.0689]
["bitfinex","BTCUSD",1766761027312,0.01184,87473.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761027628,0.02327209,87473.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761027966,0.01184,87473.0,87446.0,0.0689]
["bitfinex","BTCUSD",1766761028084,0.06858803,87479.0,87445.0,0.00030788]
["bitfinex","BTCUSD",1766761028085,0.04576,87487.0,87453.0,0.0689]
["bitfinex","BTCUSD",1766761028307,0.01184,87486.0,87457.0,0.0689]
["bitfinex","BTCUSD",1766761028761,0.0002,87491.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766761028909,0.0002,87491.0,87472.0,0.0689]
["bitfinex","BTCUSD",1766761030293,0.01143026,87487.0,87472.0,0.0689]
["bitfinex","BTCUSD",1766761030498,0.01184,87490.0,87457.0,0.0689]
["bitfinex","BTCUSD",1766761030691,0.01143013,87488.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761030809,0.01027169,87487.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761031016,0.01027169,87486.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761031212,0.01027169,87485.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761031429,0.01027933,87484.0,87459.0,0.0689]
["bitfinex","BTCUSD",1766761031642,0.06858005,87489.0,87461.0,0.0689]
["bitfinex","BTCUSD",1766761031860,0.01027939,87488.0,87461.0,0.0689]
["bitfinex","BTCUSD",1766761032065,0.01027939,87487.0,87461.0,0.0689]
["bitfinex","BTCUSD",1766761032283,0.01027939,87486.0,87461.0,0.0689]
["bitfinex","BTCUSD",1766761032497,0.0685978,87467.0,87425.0,0.04576]
["bitfinex","BTCUSD",1766761032734,0.0685978,87467.0,87409.0,0.06401732]
["bitfinex","BTCUSD",1766761032735,0.01143392,87459.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761032937,0.01984303,87466.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761033146,0.01143327,87464.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761033349,0.01029388,87463.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761033597,0.01029446,87462.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761033917,0.01984303,87466.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761034118,0.01029465,87465.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761034279,0.01029465,87464.0,87442.0,0.0689]
["bitfinex","BTCUSD",1766761034673,0.01029465,87463.0,87445.0,0.07088]
["bitfinex","BTCUSD",1766761034908,0.00010788,87467.0,87463.0,0.000549]
["bitfinex","BTCUSD",1766761035062,0.05317645,87484.0,87464.0,0.07068]
["bitfinex","BTCUSD",1766761035262,0.02214874,87483.0,87464.0,0.07068]
["bitfinex","BTCUSD",1766761035507,0.0002,87477.0,87464.0,0.07068]
["bitfinex","BTCUSD",1766761035765,0.00791893,87483.0,87466.0,0.07068]
["bitfinex","BTCUSD",1766761035974,0.02220176,87492.0,87468.0,0.07068]
["bitfinex","BTCUSD",1766761036217,0.02220176,87492.0,87467.0,0.10967794]
["bitfinex","BTCUSD",1766761036218,0.01184,87501.0,87473.0,0.07068]
["bitfinex","BTCUSD",1766761036395,0.02951179,87507.0,87481.0,0.10967794]
["bitfinex","BTCUSD",1766761036630,0.01184,87513.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766761036832,0.05879669,87528.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766761036833,0.02951179,87531.0,87507.0,0.07123]
["bitfinex","BTCUSD",1766761037039,0.00010785,87531.0,87510.0,0.07068]
["bitfinex","BTCUSD",1766761038034,0.0118,87537.0,87515.0,0.07068]
["bitfinex","BTCUSD",1766761038252,0.0118,87537.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761038478,0.0002,87540.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761038798,0.02342334,87540.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761039002,0.012,87540.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761040158,0.01142374,87537.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761040364,0.01142439,87532.0,87515.0,0.00010785]
["bitfinex","BTCUSD",1766761040560,0.0002,87527.0,87515.0,0.00010785]
["bitfinex","BTCUSD",1766761040763,0.0118,87526.0,87515.0,0.00010785]
["bitfinex","BTCUSD",1766761040990,0.01142556,87523.0,87515.0,0.00010785]
["bitfinex","BTCUSD",1766761041164,0.0118,87526.0,87515.0,0.00010785]
["bitfinex","BTCUSD",1766761041364,0.0118,87526.0,87507.0,0.0002]
["bitfinex","BTCUSD",1766761041365,0.01142661,87515.0,87507.0,0.0002]
["bitfinex","BTCUSD",1766761041626,0.0118,87514.0,87507.0,0.0002]
["bitfinex","BTCUSD",1766761042874,0.06856842,87504.0,87444.0,0.08492775]
["bitfinex","BTCUSD",1766761043036,0.06666233,87503.0,87491.0,0.00055965]
["bitfinex","BTCUSD",1766761043241,0.01142844,87501.0,87491.0,0.00055965]
["bitfinex","BTCUSD",1766761043451,0.06894817,87503.0,87469.0,0.07068]
["bitfinex","BTCUSD",1766761043452,0.01143,87489.0,87469.0,0.07068]
["bitfinex","BTCUSD",1766761043743,0.03950499,87512.0,87469.0,0.07068]
["bitfinex","BTCUSD",1766761043744,0.05714476,87498.0,87469.0,0.07078792]
["bitfinex","BTCUSD",1766761043901,0.0118,87497.0,87489.0,0.001099]
["bitfinex","BTCUSD",1766761044135,0.0118,87496.0,87489.0,0.001099]
["bitfinex","BTCUSD",1766761044482,0.0118,87496.0,87471.0,0.07068]
["bitfinex","BTCUSD",1766761044697,0.01143026,87487.0,87471.0,0.07068]
["bitfinex","BTCUSD",1766761044885,0.22858449,87495.0,87469.0,0.00010792]
["bitfinex","BTCUSD",1766761044886,0.01143118,87480.0,87469.0,0.00010792]
["bitfinex","BTCUSD",1766761045085,0.01143066,87484.0,87469.0,0.00010792]
["bitfinex","BTCUSD",1766761045246,0.01143183,87475.0,87469.0,0.00010792]
["bitfinex","BTCUSD",1766761045446,0.0118,87474.0,87469.0,0.00010792]
["bitfinex","BTCUSD",1766761045855,0.02951179,87496.0,87458.0,0.07068]
["bitfinex","BTCUSD",1766761046193,0.0118,87495.0,87475.0,0.07068]
["bitfinex","BTCUSD",1766761046393,0.0001078,87496.0,87480.0,0.07068]
["bitfinex","BTCUSD",1766761046731,0.02951179,87517.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766761046732,0.0118,87505.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766761046937,0.01215965,87505.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766761047141,0.01215965,87505.0,87492.0,0.07068]
["bitfinex","BTCUSD",1766761047272,0.01215965,87505.0,87487.0,0.07068]
["bitfinex","BTCUSD",1766761047839,0.0002,87506.0,87487.0,0.07068]
["bitfinex","BTCUSD",1766761048041,0.0002,87506.0,87487.0,0.07103965]
["bitfinex","BTCUSD",1766761048766,0.01142831,87502.0,87487.0,0.07103965]
["bitfinex","BTCUSD",1766761048972,0.0118,87501.0,87487.0,0.06503965]
["bitfinex","BTCUSD",1766761050034,0.01142909,87496.0,87487.0,0.00035965]
["bitfinex","BTCUSD",1766761050192,0.01142909,87496.0,87486.0,0.0002]
["bitfinex","BTCUSD",1766761050193,0.00018935,87487.0,87486.0,0.0002]
["bitfinex","BTCUSD",1766761050398,0.00018935,87487.0,87486.0,0.0003078]
["bitfinex","BTCUSD",1766761050594,0.0118,87501.0,87486.0,0.0003078]
["bitfinex","BTCUSD",1766761050595,0.0118,87490.0,87486.0,0.0003078]
["bitfinex","BTCUSD",1766761050816,0.0118,87499.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766761051335,0.01142674,87514.0,87486.0,0.0003078]
["bitfinex","BTCUSD",1766761051336,0.0118,87507.0,87491.0,0.07068]
["bitfinex","BTCUSD",1766761052729,0.01089,87507.0,87489.0,0.07068]
["bitfinex","BTCUSD",1766761052930,0.02951179,87535.0,87496.0,0.07068]
["bitfinex","BTCUSD",1766761053174,0.012,87527.0,87511.0,0.07068]
["bitfinex","BTCUSD",1766761053350,0.012,87527.0,87513.0,0.07068]
["bitfinex","BTCUSD",1766761053776,0.04572,87538.0,87518.0,0.07068]
["bitfinex","BTCUSD",1766761054600,0.04607987,87538.0,87518.0,0.07068]
["bitfinex","BTCUSD",1766761054834,0.00035987,87538.0,87518.0,0.07068]
["bitfinex","BTCUSD",1766761054969,0.0002,87540.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761055174,0.0114206,87561.0,87517.0,0.07068]
["bitfinex","BTCUSD",1766761055175,0.0002917,87559.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766761055516,0.0002917,87559.0,87538.0,0.07068]
["bitfinex","BTCUSD",1766761055712,0.0120917,87559.0,87538.0,0.07068]
["bitfinex","BTCUSD",1766761055914,0.0120917,87559.0,87540.0,0.07068]
["bitfinex","BTCUSD",1766761056891,0.01142126,87556.0,87540.0,0.04421918]
["bitfinex","BTCUSD",1766761057107,0.0120917,87559.0,87523.0,0.00035987]
["bitfinex","BTCUSD",1766761057108,0.0002,87550.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766761057644,0.01142217,87549.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766761057804,0.0118,87548.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766761058374,0.0118,87548.0,87531.0,0.07068]
["bitfinex","BTCUSD",1766761058788,0.0118,87548.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766761058789,0.01142426,87533.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766761058979,0.0118,87533.0,87523.0,0.00035987]
["bitfinex","BTCUSD",1766761059542,0.01142504,87527.0,87487.0,0.07068]
["bitfinex","BTCUSD",1766761059743,0.00035936,87527.0,87513.0,0.0002]
["bitfinex","BTCUSD",1766761059948,0.00035936,87527.0,87514.0,0.07068]
["bitfinex","BTCUSD",1766761060409,0.0002,87533.0,87514.0,0.07068]
["bitfinex","BTCUSD",1766761060614,1e-05,87533.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766761060839,0.01017269,87539.0,87521.0,0.07068]
["bitfinex","BTCUSD",1766761062001,0.01017269,87539.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761062002,0.000549,87521.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761062200,0.0118,87527.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761063216,0.01142582,87521.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761063416,0.01142517,87526.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761063417,0.01142569,87522.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761063619,0.0118,87527.0,87514.0,0.00035936]
["bitfinex","BTCUSD",1766761064511,0.0118,87527.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766761064512,0.01142896,87497.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766761064719,0.0118,87496.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761065144,0.05714742,87493.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761065356,0.06858021,87489.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761065579,0.01142961,87492.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761065788,0.01143,87489.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761065972,0.01142987,87490.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761066214,0.01142935,87494.0,87486.0,0.00010785]
["bitfinex","BTCUSD",1766761066426,0.01143053,87485.0,87434.0,0.10967794]
["bitfinex","BTCUSD",1766761066632,0.0118,87484.0,87458.0,0.08636]
["bitfinex","BTCUSD",1766761066861,0.0118,87483.0,87458.0,0.08636]
["bitfinex","BTCUSD",1766761067271,0.01142883,87498.0,87483.0,0.001099]
["bitfinex","BTCUSD",1766761067496,0.01142883,87498.0,87462.0,0.07456]
["bitfinex","BTCUSD",1766761067497,0.02207812,87497.0,87462.0,0.07456]
["bitfinex","BTCUSD",1766761067702,0.01027812,87496.0,87462.0,0.07456]
["bitfinex","BTCUSD",1766761068143,0.0118,87495.0,87462.0,0.07456]
["bitfinex","BTCUSD",1766761068342,0.0118,87495.0,87462.0,0.08599353]
["bitfinex","BTCUSD",1766761068484,0.0118,87495.0,87465.0,0.07456]
["bitfinex","BTCUSD",1766761068683,0.0118,87495.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761068885,0.0002,87503.0,87461.0,0.33835023]
["bitfinex","BTCUSD",1766761068886,0.0002,87503.0,87478.0,0.07456]
["bitfinex","BTCUSD",1766761069088,0.0002,87503.0,87480.0,0.07456]
["bitfinex","BTCUSD",1766761069326,0.0002,87503.0,87482.0,0.07456]
["bitfinex","BTCUSD",1766761069534,0.01142831,87502.0,87482.0,0.07456]
["bitfinex","BTCUSD",1766761069712,0.01142831,87502.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761069713,0.000549,87482.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761070076,0.01143144,87478.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761070277,0.01143118,87480.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761070551,0.01143079,87483.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761070706,0.0274691,87483.0,87468.0,0.07456]
["bitfinex","BTCUSD",1766761070908,0.01143131,87479.0,87468.0,0.074011]
["bitfinex","BTCUSD",1766761071116,0.0118,87485.0,87468.0,0.074011]
["bitfinex","BTCUSD",1766761071117,0.01143144,87478.0,87468.0,0.074011]
["bitfinex","BTCUSD",1766761071318,0.01143157,87477.0,87468.0,0.074011]
["bitfinex","BTCUSD",1766761071520,0.0118,87485.0,87445.0,0.04592]
["bitfinex","BTCUSD",1766761071521,0.0114334,87463.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766761071724,0.0232334,87463.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766761071926,0.01143353,87462.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766761072138,0.0118,87463.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766761072336,0.0118,87463.0,87451.0,0.07456]
["bitfinex","BTCUSD",1766761073330,0.0803918,87474.0,87451.0,0.07456]
["bitfinex","BTCUSD",1766761073583,0.0118,87474.0,87451.0,0.07456]
["bitfinex","BTCUSD",1766761073793,0.01143131,87479.0,87458.0,0.07456]
["bitfinex","BTCUSD",1766761073911,0.0236385,87489.0,87460.0,0.07456]
["bitfinex","BTCUSD",1766761074119,0.03950499,87501.0,87460.0,0.07456]
["bitfinex","BTCUSD",1766761074120,0.04572,87496.0,87462.0,0.07456]
["bitfinex","BTCUSD",1766761074338,0.03506628,87506.0,87461.0,0.1211116]
["bitfinex","BTCUSD",1766761074339,0.012,87503.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766761074574,0.01038877,87503.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766761074777,0.04572,87523.0,87503.0,0.00055]
["bitfinex","BTCUSD",1766761075014,0.04572,87523.0,87487.0,0.07456]
["bitfinex","BTCUSD",1766761075015,0.01142635,87517.0,87487.0,0.07456]
["bitfinex","BTCUSD",1766761075221,0.01142282,87544.0,87496.0,0.07456]
["bitfinex","BTCUSD",1766761075398,0.0118,87534.0,87503.0,0.07456]
["bitfinex","BTCUSD",1766761075573,0.0118,87533.0,87503.0,0.07456]
["bitfinex","BTCUSD",1766761075781,0.0118,87533.0,87505.0,0.07456]
["bitfinex","BTCUSD",1766761075972,0.01142517,87526.0,87505.0,0.07456]
["bitfinex","BTCUSD",1766761076182,0.0118,87533.0,87505.0,0.07456]
["bitfinex","BTCUSD",1766761076457,0.0118,87532.0,87526.0,0.000549]
["bitfinex","BTCUSD",1766761076929,0.04572,87540.0,87526.0,0.000549]
["bitfinex","BTCUSD",1766761077103,0.0118,87539.0,87520.0,0.07456]
["bitfinex","BTCUSD",1766761077507,0.0118,87539.0,87530.0,0.07456]
["bitfinex","BTCUSD",1766761077666,0.01171257,87559.0,87532.0,0.07456]
["bitfinex","BTCUSD",1766761077667,0.0118,87558.0,87532.0,0.07456]
["bitfinex","BTCUSD",1766761077874,0.0118,87558.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766761078077,0.0118,87558.0,87539.0,0.075109]
["bitfinex","BTCUSD",1766761078301,0.0118,87558.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766761078302,0.0118,87558.0,87540.0,0.1220711]
["bitfinex","BTCUSD",1766761078493,0.0118,87558.0,87550.0,0.07436]
["bitfinex","BTCUSD",1766761078694,0.01141813,87580.0,87550.0,0.07436]
["bitfinex","BTCUSD",1766761078695,0.02365666,87581.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766761078899,0.0002,87569.0,87551.0,0.08636]
["bitfinex","BTCUSD",1766761079121,0.0002,87569.0,87552.0,0.07456]
["bitfinex","BTCUSD",1766761079322,0.0002,87569.0,87552.0,0.08636]
["bitfinex","BTCUSD",1766761079702,0.0118,87580.0,87552.0,0.08636]
["bitfinex","BTCUSD",1766761080143,0.0118,87580.0,87554.0,0.07456]
["bitfinex","BTCUSD",1766761080303,0.0118,87580.0,87560.0,0.07456]
["bitfinex","BTCUSD",1766761080513,0.00010781,87581.0,87557.0,0.07456]
["bitfinex","BTCUSD",1766761080721,0.01152581,87581.0,87557.0,0.07456]
["bitfinex","BTCUSD",1766761080923,0.01141865,87576.0,87557.0,0.07456]
["bitfinex","BTCUSD",1766761081273,0.01141878,87575.0,87557.0,0.07456]
["bitfinex","BTCUSD",1766761081688,0.000549,87557.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761082053,0.0118,87565.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761082255,0.0118,87573.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761082437,0.05762781,87581.0,87554.0,0.07456]
["bitfinex","BTCUSD",1766761082624,0.05762781,87581.0,87556.0,0.07456]
["bitfinex","BTCUSD",1766761082819,0.00010781,87581.0,87556.0,0.07456]
["bitfinex","BTCUSD",1766761083065,0.00010781,87581.0,87568.0,0.07456]
["bitfinex","BTCUSD",1766761083240,8.1e-07,87581.0,87570.0,0.07456]
["bitfinex","BTCUSD",1766761083580,8.1e-07,87588.0,87571.0,0.0002]
["bitfinex","BTCUSD",1766761083724,0.00014819,87570.0,87557.0,0.0118]
["bitfinex","BTCUSD",1766761083933,0.00025592,87570.0,87560.0,0.0002]
["bitfinex","BTCUSD",1766761084136,0.01141982,87567.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761084374,0.0118,87569.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761085086,0.01141995,87566.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761085410,0.01142034,87563.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761085716,0.01141995,87566.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761085916,0.01141982,87567.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761085917,0.00025008,87567.0,87546.0,0.0597227]
["bitfinex","BTCUSD",1766761086056,0.00025008,87567.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761086257,0.01141995,87566.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761086460,0.00025008,87567.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761087210,0.01142008,87565.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761087422,0.01142047,87562.0,87542.0,0.07456]
["bitfinex","BTCUSD",1766761087630,0.01142034,87563.0,87527.0,0.07456]
["bitfinex","BTCUSD",1766761087631,0.000498,87542.0,87527.0,0.07456]
["bitfinex","BTCUSD",1766761087852,0.01142152,87554.0,87527.0,0.07456]
["bitfinex","BTCUSD",1766761087853,0.0118,87548.0,87527.0,0.07456]
["bitfinex","BTCUSD",1766761088090,0.0118,87548.0,87526.0,0.0118]
["bitfinex","BTCUSD",1766761088091,0.0118,87548.0,87529.0,0.07476]
["bitfinex","BTCUSD",1766761088328,0.0114206,87561.0,87530.0,0.07456]
["bitfinex","BTCUSD",1766761088540,0.01142113,87557.0,87530.0,0.07456]
["bitfinex","BTCUSD",1766761088767,0.01142243,87547.0,87530.0,0.07456]
["bitfinex","BTCUSD",1766761088976,0.0118,87546.0,87530.0,0.07416977]
["bitfinex","BTCUSD",1766761089196,0.0118,87545.0,87530.0,0.07416977]
["bitfinex","BTCUSD",1766761090501,0.01142178,87552.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766761090502,0.0118,87552.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766761090648,0.02322178,87552.0,87530.0,0.07416977]
["bitfinex","BTCUSD",1766761090850,0.01142191,87551.0,87530.0,0.07416977]
["bitfinex","BTCUSD",1766761091180,0.01141904,87573.0,87532.0,0.07456]
["bitfinex","BTCUSD",1766761091385,0.04572,87576.0,87538.0,0.07456]
["bitfinex","BTCUSD",1766761091582,0.0118,87569.0,87540.0,0.08598334]
["bitfinex","BTCUSD",1766761091786,0.0116699,87567.0,87540.0,0.07456]
["bitfinex","BTCUSD",1766761091972,0.01142047,87562.0,87540.0,0.07456]
["bitfinex","BTCUSD",1766761092171,0.00025008,87567.0,87540.0,0.07456]
["bitfinex","BTCUSD",1766761092371,0.01142165,87553.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761092593,0.01142191,87551.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761092798,0.02322178,87552.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761093008,0.0118,87552.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761093206,0.01142374,87537.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761093417,0.0118,87537.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761094066,0.06854603,87533.0,87530.0,0.00010777]
["bitfinex","BTCUSD",1766761094266,0.06854635,87532.0,87529.0,1e-08]
["bitfinex","BTCUSD",1766761094421,0.00010767,87532.0,87529.0,1e-08]
["bitfinex","BTCUSD",1766761094624,0.0118,87546.0,87532.0,0.000107]
["bitfinex","BTCUSD",1766761094867,0.0118,87546.0,87520.0,0.07109]
["bitfinex","BTCUSD",1766761095094,0.01142491,87528.0,87520.0,0.00035943]
["bitfinex","BTCUSD",1766761095273,0.02322504,87527.0,87520.0,0.00035943]
["bitfinex","BTCUSD",1766761095472,0.02322504,87527.0,87507.0,0.07109]
["bitfinex","BTCUSD",1766761095473,0.01142635,87517.0,87507.0,0.07109]
["bitfinex","BTCUSD",1766761095677,0.01142648,87516.0,87510.0,0.0002]
["bitfinex","BTCUSD",1766761095892,0.01142791,87505.0,87492.0,0.07109]
["bitfinex","BTCUSD",1766761096077,0.0118,87504.0,87468.0,0.07109]
["bitfinex","BTCUSD",1766761096257,0.0118,87504.0,87478.0,0.07109]
["bitfinex","BTCUSD",1766761096460,0.0118,87504.0,87480.0,0.07109]
["bitfinex","BTCUSD",1766761096640,0.06854455,87535.0,87504.0,0.001099]
["bitfinex","BTCUSD",1766761096851,0.04572,87531.0,87505.0,0.07168358]
["bitfinex","BTCUSD",1766761097027,0.01142243,87547.0,87505.0,0.07109]
["bitfinex","BTCUSD",1766761097282,0.01142321,87541.0,87508.0,0.07109]
["bitfinex","BTCUSD",1766761097484,0.01142269,87545.0,87508.0,0.07109]
["bitfinex","BTCUSD",1766761097899,0.05752,87546.0,87508.0,0.07109]
["bitfinex","BTCUSD",1766761098137,0.08383231,87546.0,87508.0,0.07109]
["bitfinex","BTCUSD",1766761098337,0.01142204,87550.0,87510.0,0.07109]
["bitfinex","BTCUSD",1766761098553,0.22840966,87562.0,87524.0,0.07109]
["bitfinex","BTCUSD",1766761098554,0.04572,87555.0,87524.0,0.07109]
["bitfinex","BTCUSD",1766761098756,0.0118,87554.0,87526.0,0.07109]
["bitfinex","BTCUSD",1766761098952,0.0118,87554.0,87526.0,0.08289]
["bitfinex","BTCUSD",1766761099856,0.01141995,87566.0,87527.0,0.10967794]
["bitfinex","BTCUSD",1766761100068,0.01141995,87566.0,87528.0,0.07109]
["bitfinex","BTCUSD",1766761100069,0.01142021,87564.0,87528.0,0.07109]
["bitfinex","BTCUSD",1766761100263,0.05752,87565.0,87542.0,0.07109]
["bitfinex","BTCUSD",1766761100464,0.05752,87565.0,87544.0,0.07109]
["bitfinex","BTCUSD",1766761101230,0.01142087,87559.0,87534.0,0.0118]
["bitfinex","BTCUSD",1766761101385,0.0002,87554.0,87534.0,0.08309]
["bitfinex","BTCUSD",1766761101549,0.0118,87553.0,87534.0,0.07129]
["bitfinex","BTCUSD",1766761102396,0.02322165,87553.0,87534.0,0.07129]
["bitfinex","BTCUSD",1766761102601,0.0118,87553.0,87534.0,0.07129]
["bitfinex","BTCUSD",1766761102782,0.0002,87554.0,87534.0,0.07129]
["bitfinex","BTCUSD",1766761102985,0.0118,87553.0,87536.0,0.07109]
["bitfinex","BTCUSD",1766761103225,0.0002,87554.0,87535.0,0.07109]
["bitfinex","BTCUSD",1766761103367,0.02365672,87573.0,87537.0,0.07109]
["bitfinex","BTCUSD",1766761103572,8.1e-07,87559.0,87541.0,0.07109]
["bitfinex","BTCUSD",1766761103771,8.1e-07,87559.0,87549.0,0.07129]
["bitfinex","BTCUSD",1766761105044,0.0002,87580.0,87557.0,0.07109]
["bitfinex","BTCUSD",1766761105244,8.1e-07,87588.0,87567.0,0.08250982]
["bitfinex","BTCUSD",1766761105456,8.1e-07,87588.0,87577.0,0.07109]
["bitfinex","BTCUSD",1766761105657,8.1e-07,87591.0,87586.0,0.07109]
["bitfinex","BTCUSD",1766761105917,8.1e-07,87591.0,87573.0,0.10967794]
["bitfinex","BTCUSD",1766761105918,8.1e-07,87591.0,87588.0,0.07109]
["bitfinex","BTCUSD",1766761106862,8.1e-07,87591.0,87588.0,0.070584]
["bitfinex","BTCUSD",1766761107085,8.1e-07,87591.0,87579.0,0.0118]
["bitfinex","BTCUSD",1766761107617,0.00055,87579.0,87568.0,0.07109]
["bitfinex","BTCUSD",1766761107765,8.1e-07,87591.0,87568.0,0.07109]
["bitfinex","BTCUSD",1766761107961,8.1e-07,87591.0,87568.0,0.07071613]
["bitfinex","BTCUSD",1766761108621,8.1e-07,87591.0,87481.0,2.85775726]
["bitfinex","BTCUSD",1766761108622,0.01142321,87541.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766761108921,0.2,87570.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766761108922,0.04572,87550.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766761109064,0.0002,87531.0,87518.0,0.07109]
["bitfinex","BTCUSD",1766761109466,0.01176,87543.0,87518.0,0.07109]
["bitfinex","BTCUSD",1766761109711,0.01142413,87534.0,87518.0,0.07109]
["bitfinex","BTCUSD",1766761110030,0.01176,87543.0,87518.0,0.07109]
["bitfinex","BTCUSD",1766761110327,0.01176,87543.0,87518.0,0.07119767]
["bitfinex","BTCUSD",1766761111030,0.02318295,87543.0,87518.0,0.07119767]
["bitfinex","BTCUSD",1766761111232,0.01176,87543.0,87518.0,0.07119767]
["bitfinex","BTCUSD",1766761112025,0.02371489,87552.0,87520.0,0.10967794]
["bitfinex","BTCUSD",1766761112227,0.02369857,87563.0,87543.0,0.00035]
["bitfinex","BTCUSD",1766761112425,0.0002,87553.0,87543.0,0.00014911]
["bitfinex","BTCUSD",1766761112655,0.08053026,87553.0,87533.0,0.0002]
["bitfinex","BTCUSD",1766761112852,0.05711544,87542.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761113173,0.01142282,87544.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761113373,0.035121,87547.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761113575,0.01028481,87546.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761113737,0.01028481,87545.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761113936,0.01142361,87538.0,87518.0,0.00010767]
["bitfinex","BTCUSD",1766761114158,0.0118,87538.0,87518.0,6.7e-07]
["bitfinex","BTCUSD",1766761114537,0.0118,87537.0,87518.0,0.07109067]
["bitfinex","BTCUSD",1766761114745,0.0118,87541.0,87518.0,0.07109067]
["bitfinex","BTCUSD",1766761116020,0.02962088,87552.0,87522.0,0.07109]
["bitfinex","BTCUSD",1766761116234,0.0002,87553.0,87526.0,0.07109]
["bitfinex","BTCUSD",1766761116496,0.0118,87551.0,87526.0,0.07109]
["bitfinex","BTCUSD",1766761117555,0.012,87553.0,87528.0,0.07109]
["bitfinex","BTCUSD",1766761117814,0.012,87553.0,87528.0,0.08251491]
["bitfinex","BTCUSD",1766761117959,0.012,87553.0,87528.0,0.07109]
["bitfinex","BTCUSD",1766761118136,0.04572,87563.0,87553.0,0.000256]
["bitfinex","BTCUSD",1766761118341,0.04572,87563.0,87527.0,0.0118]
["bitfinex","BTCUSD",1766761118342,0.0114206,87561.0,87532.0,0.07109]
["bitfinex","BTCUSD",1766761118604,0.01142126,87556.0,87543.0,0.0002]
["bitfinex","BTCUSD",1766761118799,0.01142152,87554.0,87532.0,0.07109]
["bitfinex","BTCUSD",1766761119011,0.0118,87555.0,87532.0,0.07109]
["bitfinex","BTCUSD",1766761119306,0.04572,87560.0,87555.0,9.223e-05]
["bitfinex","BTCUSD",1766761119307,0.0118,87560.0,87555.0,9.223e-05]
["bitfinex","BTCUSD",1766761119606,0.0118,87560.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766761119607,0.01142178,87552.0,87527.0,0.0118]
["bitfinex","BTCUSD",1766761119747,0.02962088,87565.0,87529.0,0.07109]
["bitfinex","BTCUSD",1766761119970,0.012,87563.0,87538.0,0.08251361]
["bitfinex","BTCUSD",1766761120176,0.0002,87563.0,87542.0,0.0571148]
["bitfinex","BTCUSD",1766761120419,0.0002,87563.0,87543.0,0.07109]
["bitfinex","BTCUSD",1766761121400,0.0002,87563.0,87547.0,0.07109]
["bitfinex","BTCUSD",1766761121611,0.0002,87563.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766761121612,0.0002,87563.0,87546.0,0.07109]
["bitfinex","BTCUSD",1766761122693,0.00025005,87575.0,87550.0,0.07109]
["bitfinex","BTCUSD",1766761123699,0.0114193,87571.0,87550.0,0.07109]
["bitfinex","BTCUSD",1766761123949,0.01141956,87569.0,87550.0,0.070543]
["bitfinex","BTCUSD",1766761124152,0.0002,87560.0,87550.0,0.070543]
["bitfinex","BTCUSD",1766761124380,0.0002,87560.0,87542.0,0.01176]
["bitfinex","BTCUSD",1766761124570,0.00055,87542.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766761124772,0.01142087,87559.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761124773,0.01176,87546.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761124994,0.02318256,87546.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761125188,0.01142282,87544.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761125365,0.08029562,87546.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761125366,0.05712,87535.0,87527.0,0.00010777]
["bitfinex","BTCUSD",1766761125697,0.011424,87535.0,87527.0,7.7e-07]
["bitfinex","BTCUSD",1766761125893,0.01142387,87536.0,87527.0,7.7e-07]
["bitfinex","BTCUSD",1766761125894,0.01142413,87534.0,87527.0,7.7e-07]
["bitfinex","BTCUSD",1766761126039,0.03511883,87537.0,87507.0,0.07152]
["bitfinex","BTCUSD",1766761126040,0.05712916,87521.0,87507.0,0.07152]
["bitfinex","BTCUSD",1766761126241,0.01176,87521.0,87507.0,0.07152]
["bitfinex","BTCUSD",1766761126681,0.01176,87521.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761126857,0.02318582,87521.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761127057,0.06888969,87521.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761127238,0.05712979,87520.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761127442,0.01142622,87518.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761127660,0.03545509,87521.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761127862,0.01142595,87520.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761128158,0.02318582,87521.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761128331,0.22851919,87520.0,87491.0,0.07152]
["bitfinex","BTCUSD",1766761128565,0.22851919,87520.0,87445.0,0.0002]
["bitfinex","BTCUSD",1766761128566,0.000243,87491.0,87458.0,0.07152]
["bitfinex","BTCUSD",1766761128699,0.01176,87490.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766761128895,0.05715004,87489.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766761129096,0.05715396,87483.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766761129297,0.01143105,87481.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761129503,0.01143092,87482.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761129700,0.01143118,87480.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761129900,0.0118,87479.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761130600,0.01142857,87500.0,87479.0,0.000306]
["bitfinex","BTCUSD",1766761130801,0.45702572,87523.0,87479.0,0.000306]
["bitfinex","BTCUSD",1766761130802,0.01142961,87492.0,87479.0,0.000306]
["bitfinex","BTCUSD",1766761131022,0.01143,87489.0,87479.0,0.000306]
["bitfinex","BTCUSD",1766761131200,0.01143013,87488.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761131411,0.0118,87487.0,87460.0,0.07152]
["bitfinex","BTCUSD",1766761131777,0.000243,87460.0,87458.0,0.00035936]
["bitfinex","BTCUSD",1766761131987,0.0116,87459.0,87458.0,0.00035936]
["bitfinex","BTCUSD",1766761132319,0.0118,87459.0,87458.0,0.00035936]
["bitfinex","BTCUSD",1766761132464,0.0118,87459.0,87458.0,0.00011636]
["bitfinex","BTCUSD",1766761133457,0.0118,87459.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761133683,0.0571635,87469.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761133885,0.05752,87468.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761134082,0.01143288,87467.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761134296,0.01143327,87464.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761134505,0.05716959,87460.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761134729,0.01143366,87461.0,87458.0,1e-08]
["bitfinex","BTCUSD",1766761135236,0.05716964,87459.0,87457.0,1e-08]
["bitfinex","BTCUSD",1766761135444,0.01143523,87449.0,87433.0,0.07181237]
["bitfinex","BTCUSD",1766761135583,0.01143484,87452.0,87445.0,0.00010788]
["bitfinex","BTCUSD",1766761135584,0.0118,87448.0,87445.0,0.00010788]
["bitfinex","BTCUSD",1766761135791,0.0118,87448.0,87433.0,0.07181237]
["bitfinex","BTCUSD",1766761136013,0.0118,87448.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766761136014,0.01190766,87448.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766761136213,0.05718046,87443.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766761136410,0.05718402,87437.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766761136615,0.06862268,87435.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761136829,0.0118,87434.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761137005,0.01143706,87435.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761137355,0.04572,87438.0,87435.0,0.001099]
["bitfinex","BTCUSD",1766761137560,0.0118,87437.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761137924,0.01985919,87437.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761138126,0.00918674,87436.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761138309,0.04572,87442.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766761138510,0.0118,87441.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766761138714,0.0118,87441.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761139124,0.0002,87443.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761139125,0.0118,87440.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761139303,0.0002,87443.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761139507,0.0002,87443.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766761139508,0.0118,87442.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766761139918,0.0118,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761140126,0.01758277,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761140349,0.0118,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761140903,0.01143667,87438.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761141249,0.06898097,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761141470,0.0114368,87437.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761141620,0.01143706,87435.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761141821,0.05718664,87433.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761142038,0.02895566,87433.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761142240,0.01143615,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761142438,0.05756,87441.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761142684,0.04576,87442.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766761142886,0.0118,87442.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766761143035,0.0118,87442.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761143231,0.01036099,87441.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761143863,0.05718664,87433.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761144071,0.06898664,87433.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761144301,0.01143641,87440.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761144509,0.0114368,87437.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761144709,0.04576,87438.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761144919,0.0002,87443.0,87438.0,0.00055]
["bitfinex","BTCUSD",1766761144920,0.04596,87443.0,87438.0,0.00055]
["bitfinex","BTCUSD",1766761145218,0.00010766,87448.0,87439.0,0.07152]
["bitfinex","BTCUSD",1766761145393,0.0118,87461.0,87441.0,0.07152]
["bitfinex","BTCUSD",1766761145717,0.05717383,87453.0,87432.0,2.37e-06]
["bitfinex","BTCUSD",1766761145871,0.01143523,87449.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761146072,0.01868084,87452.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761146415,0.01143628,87441.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761146564,0.01143667,87438.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761146764,0.0118,87440.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761146962,0.01490475,87439.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761147221,0.00464851,87439.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761147724,0.0118,87440.0,87432.0,0.00011003]
["bitfinex","BTCUSD",1766761147938,0.00011,87432.0,87425.0,7.3e-07]
["bitfinex","BTCUSD",1766761148140,0.0118,87431.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761148287,0.00011,87432.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761148489,0.0118,87431.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761148719,0.01190788,87431.0,87420.0,0.07152]
["bitfinex","BTCUSD",1766761149310,0.02334547,87431.0,87420.0,0.07152]
["bitfinex","BTCUSD",1766761149518,0.02334547,87431.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761149519,0.000549,87420.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761149690,0.012349,87420.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761150134,0.0118,87420.0,87419.0,7.3e-07]
["bitfinex","BTCUSD",1766761152026,0.01144007,87412.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761152150,0.0118,87411.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761152350,0.0232402,87411.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761152609,0.0118,87411.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761153106,0.00544535,87411.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761153268,0.00489635,87411.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761153804,0.00489635,87411.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154033,0.01143798,87428.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154034,0.0118,87410.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154231,0.06882682,87430.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154523,0.04576,87422.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154727,0.01163772,87430.0,87403.0,0.07172]
["bitfinex","BTCUSD",1766761154728,0.0002,87430.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766761155013,0.0002,87430.0,87407.0,0.07442]
["bitfinex","BTCUSD",1766761155014,0.0118,87429.0,87407.0,0.07442]
["bitfinex","BTCUSD",1766761155315,0.0118,87429.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761156018,0.0002,87430.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761156218,0.03500377,87451.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761156219,0.0118,87445.0,87420.0,0.07442]
["bitfinex","BTCUSD",1766761156435,0.0118,87445.0,87422.0,0.07442]
["bitfinex","BTCUSD",1766761156641,0.0118,87445.0,87421.0,0.07442]
["bitfinex","BTCUSD",1766761157261,0.0118,87445.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761157462,0.01027001,87444.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761157709,0.0118,87445.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761158436,0.03990775,87444.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761158637,0.03990775,87443.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761158838,0.01028687,87442.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761159250,0.03990775,87442.0,87423.0,0.07442]
["bitfinex","BTCUSD",1766761159566,0.0235688,87451.0,87438.0,0.07442]
["bitfinex","BTCUSD",1766761159765,0.03950499,87465.0,87440.0,0.07442]
["bitfinex","BTCUSD",1766761159926,0.05879669,87471.0,87443.0,0.07442]
["bitfinex","BTCUSD",1766761159927,0.03950499,87471.0,87443.0,0.07442]
["bitfinex","BTCUSD",1766761160127,0.05879669,87477.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766761160128,0.0118,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766761160365,0.0118,87470.0,87451.0,0.07442]
["bitfinex","BTCUSD",1766761160582,0.0118,87470.0,87447.0,0.07442]
["bitfinex","BTCUSD",1766761160787,0.0118,87470.0,87420.0,0.07442]
["bitfinex","BTCUSD",1766761160788,0.01143366,87461.0,87420.0,0.07442]
["bitfinex","BTCUSD",1766761160938,0.01143366,87461.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761160939,0.03950499,87457.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761161140,0.01143458,87454.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761161341,0.03950499,87455.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761161551,0.0118,87454.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761161849,0.03950499,87453.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761162237,0.02334252,87454.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761162238,0.03950499,87451.0,87427.0,0.07442]
["bitfinex","BTCUSD",1766761162592,0.03950499,87457.0,87436.0,0.07442]
["bitfinex","BTCUSD",1766761162789,0.0118,87462.0,87438.0,0.07442]
["bitfinex","BTCUSD",1766761162947,0.0118,87463.0,87445.0,0.07442]
["bitfinex","BTCUSD",1766761163150,0.01143432,87456.0,87444.0,0.0002]
["bitfinex","BTCUSD",1766761163375,0.01143432,87456.0,87436.0,0.00010794]
["bitfinex","BTCUSD",1766761163551,0.01143458,87454.0,87436.0,0.00010794]
["bitfinex","BTCUSD",1766761163748,0.09799449,87489.0,87430.0,0.07442]
["bitfinex","BTCUSD",1766761163749,0.000107,87436.0,87430.0,0.07442]
["bitfinex","BTCUSD",1766761163956,0.0118,87442.0,87430.0,0.07442]
["bitfinex","BTCUSD",1766761164582,0.0118,87442.0,87426.0,0.0002]
["bitfinex","BTCUSD",1766761164781,0.0118,87442.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761164782,0.0002,87426.0,87417.0,0.00025073]
["bitfinex","BTCUSD",1766761164955,0.0002,87426.0,87417.0,0.00035861]
["bitfinex","BTCUSD",1766761165157,0.0118,87427.0,87417.0,0.00035861]
["bitfinex","BTCUSD",1766761165390,0.0118,87434.0,87417.0,0.00035861]
["bitfinex","BTCUSD",1766761165596,0.0118,87434.0,87427.0,0.0002]
["bitfinex","BTCUSD",1766761165752,0.0118,87434.0,87417.0,0.00035861]
["bitfinex","BTCUSD",1766761166157,0.03950499,87433.0,87417.0,0.00035861]
["bitfinex","BTCUSD",1766761166611,0.01127271,87434.0,87417.0,0.07477861]
["bitfinex","BTCUSD",1766761166758,0.0118,87433.0,87417.0,0.07477861]
["bitfinex","BTCUSD",1766761166960,0.06861749,87442.0,87417.0,0.07477861]
["bitfinex","BTCUSD",1766761166961,0.0118,87432.0,87417.0,0.07477861]
["bitfinex","BTCUSD",1766761167745,0.05130499,87432.0,87417.0,0.07477861]
["bitfinex","BTCUSD",1766761168168,0.000349,87417.0,87409.0,0.0118]
["bitfinex","BTCUSD",1766761168386,0.0118,87424.0,87404.0,0.0118]
["bitfinex","BTCUSD",1766761168590,0.0118,87424.0,87404.0,0.01215934]
["bitfinex","BTCUSD",1766761168832,0.0232385,87424.0,87409.0,0.00025077]
["bitfinex","BTCUSD",1766761168958,0.0118,87424.0,87409.0,0.00025077]
["bitfinex","BTCUSD",1766761169330,0.03950499,87425.0,87410.0,0.07442]
["bitfinex","BTCUSD",1766761169657,0.01143732,87433.0,87422.0,0.06774897]
["bitfinex","BTCUSD",1766761169658,0.03950499,87433.0,87422.0,0.06774897]
["bitfinex","BTCUSD",1766761169837,0.03950499,87432.0,87422.0,0.06774897]
["bitfinex","BTCUSD",1766761169987,0.03950499,87431.0,87422.0,0.06739997]
["bitfinex","BTCUSD",1766761170186,0.03950499,87430.0,87422.0,0.06739997]
["bitfinex","BTCUSD",1766761170390,0.02098194,87430.0,87422.0,0.06739997]
["bitfinex","BTCUSD",1766761170597,0.0118,87442.0,87424.0,0.07442]
["bitfinex","BTCUSD",1766761171224,0.02323615,87442.0,87424.0,0.07442]
["bitfinex","BTCUSD",1766761171422,0.01143719,87434.0,87424.0,0.07422]
["bitfinex","BTCUSD",1766761171599,0.01030708,87433.0,87424.0,0.07422]
["bitfinex","BTCUSD",1766761171964,0.01030708,87432.0,87424.0,0.07422]
["bitfinex","BTCUSD",1766761172148,0.01030708,87432.0,87413.0,0.0118]
["bitfinex","BTCUSD",1766761172149,0.01030708,87431.0,87413.0,0.0118]
["bitfinex","BTCUSD",1766761172347,0.01030708,87430.0,87414.0,0.07442]
["bitfinex","BTCUSD",1766761172641,0.01030708,87429.0,87414.0,0.07442]
["bitfinex","BTCUSD",1766761172972,0.0237478,87438.0,87404.0,0.00035934]
["bitfinex","BTCUSD",1766761173120,0.0002,87446.0,87410.0,0.07442]
["bitfinex","BTCUSD",1766761173121,0.00055,87414.0,87410.0,0.07442]
["bitfinex","BTCUSD",1766761173526,0.0118,87419.0,87410.0,0.07442]
["bitfinex","BTCUSD",1766761173894,0.0118,87419.0,87410.0,0.06842]
["bitfinex","BTCUSD",1766761174814,0.0237478,87435.0,87410.0,0.06842]
["bitfinex","BTCUSD",1766761175109,0.05756,87434.0,87410.0,0.06842]
["bitfinex","BTCUSD",1766761175336,0.0118,87433.0,87410.0,0.06842]
["bitfinex","BTCUSD",1766761175534,0.01143641,87440.0,87404.0,0.00035934]
["bitfinex","BTCUSD",1766761175535,0.0237478,87441.0,87412.0,0.08586007]
["bitfinex","BTCUSD",1766761175777,0.0237478,87457.0,87413.0,0.11027273]
["bitfinex","BTCUSD",1766761176091,0.0237478,87467.0,87434.0,0.07442]
["bitfinex","BTCUSD",1766761176276,0.0118,87461.0,87441.0,0.07442]
["bitfinex","BTCUSD",1766761176433,0.0118,87470.0,87438.0,0.07442]
["bitfinex","BTCUSD",1766761176633,0.05716796,87462.0,87438.0,0.07442]
["bitfinex","BTCUSD",1766761176829,0.01143366,87461.0,87438.0,0.01718354]
["bitfinex","BTCUSD",1766761177069,0.0118,87460.0,87439.0,0.07442]
["bitfinex","BTCUSD",1766761177371,0.01143471,87453.0,87439.0,0.07442]
["bitfinex","BTCUSD",1766761177593,0.01143432,87456.0,87428.0,0.07442]
["bitfinex","BTCUSD",1766761177798,0.0237478,87466.0,87419.0,0.04576]
["bitfinex","BTCUSD",1766761177799,0.07897799,87486.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766761178001,0.01143066,87484.0,87457.0,0.07442]
["bitfinex","BTCUSD",1766761178155,0.01143105,87481.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766761178342,0.01143209,87473.0,87444.0,0.07442]
["bitfinex","BTCUSD",1766761178539,0.01980237,87472.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761178741,0.05719236,87471.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761178946,0.04576,87471.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179342,0.05719236,87471.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179561,0.057161,87473.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179763,0.07897799,87495.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179764,0.01143366,87461.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179998,0.0641858,87494.0,87444.0,0.0745279]
["bitfinex","BTCUSD",1766761179999,0.01143484,87452.0,87444.0,0.0001079]
["bitfinex","BTCUSD",1766761180148,0.01143549,87447.0,87444.0,0.0001079]
["bitfinex","BTCUSD",1766761180357,0.0114351,87450.0,87444.0,0.0001079]
["bitfinex","BTCUSD",1766761180560,0.0118,87451.0,87430.0,0.07442]
["bitfinex","BTCUSD",1766761180759,0.03938993,87451.0,87430.0,0.07442]
["bitfinex","BTCUSD",1766761181048,0.02795496,87451.0,87434.0,0.0002]
["bitfinex","BTCUSD",1766761181361,0.01190786,87451.0,87434.0,0.0002]
["bitfinex","BTCUSD",1766761181492,0.05717749,87447.0,87430.0,0.07295692]
["bitfinex","BTCUSD",1766761181847,0.0114351,87450.0,87430.0,0.07295692]
["bitfinex","BTCUSD",1766761182153,0.01190786,87451.0,87430.0,0.07295692]
["bitfinex","BTCUSD",1766761182552,0.01190786,87451.0,87430.0,0.08025261]
["bitfinex","BTCUSD",1766761184297,0.00010786,87451.0,87430.0,0.08025261]
["bitfinex","BTCUSD",1766761184509,0.00010786,87451.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761184724,0.01143131,87479.0,87437.0,0.06877]
["bitfinex","BTCUSD",1766761184961,0.00010792,87479.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766761185185,0.0118,87478.0,87458.0,0.06877]
["bitfinex","BTCUSD",1766761185394,0.0118,87478.0,87453.0,0.0296287]
["bitfinex","BTCUSD",1766761185395,0.0002,87490.0,87478.0,0.000884]
["bitfinex","BTCUSD",1766761185618,0.0002,87490.0,87468.0,0.0118]
["bitfinex","BTCUSD",1766761185829,0.01143079,87483.0,87468.0,0.01190792]
["bitfinex","BTCUSD",1766761186044,0.01143105,87481.0,87468.0,0.00010792]
["bitfinex","BTCUSD",1766761186247,0.01030338,87480.0,87468.0,0.00010792]
["bitfinex","BTCUSD",1766761186365,0.0118,87482.0,87468.0,0.00010792]
["bitfinex","BTCUSD",1766761186566,0.01143118,87480.0,87468.0,0.00010792]
["bitfinex","BTCUSD",1766761186761,0.0118,87482.0,87468.0,9.2e-07]
["bitfinex","BTCUSD",1766761186983,0.0002,87478.0,87468.0,9.2e-07]
["bitfinex","BTCUSD",1766761188642,0.01143236,87471.0,87468.0,9.2e-07]
["bitfinex","BTCUSD",1766761188859,0.01143236,87471.0,87430.0,0.00729569]
["bitfinex","BTCUSD",1766761188860,0.01143405,87458.0,87431.0,0.06877]
["bitfinex","BTCUSD",1766761189059,0.01176,87457.0,87431.0,0.06887786]
["bitfinex","BTCUSD",1766761189264,0.01176,87457.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761190159,0.01176,87456.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761190344,0.02371891,87466.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761190345,0.01176,87455.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761190545,0.01176,87455.0,87432.0,0.00879335]
["bitfinex","BTCUSD",1766761190546,0.01176,87455.0,87435.0,0.06877]
["bitfinex","BTCUSD",1766761190743,0.01176,87455.0,87437.0,0.06877]
["bitfinex","BTCUSD",1766761191368,0.01143471,87453.0,87437.0,0.06877]
["bitfinex","BTCUSD",1766761191567,0.01143484,87452.0,87434.0,0.01176]
["bitfinex","BTCUSD",1766761191900,0.01176,87455.0,87431.0,0.06887786]
["bitfinex","BTCUSD",1766761192263,0.01176,87454.0,87431.0,0.06887786]
["bitfinex","BTCUSD",1766761192475,0.01176,87453.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761193293,0.03515231,87463.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761193501,0.01176,87462.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761193664,0.01176,87461.0,87433.0,0.06877]
["bitfinex","BTCUSD",1766761194206,0.01176,87461.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761194207,0.08036251,87461.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761194497,0.01143392,87459.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761194726,0.01143379,87460.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761195145,0.01143405,87458.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761195537,0.02319366,87461.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761195853,0.01143392,87459.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761196054,0.01146627,87459.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761196827,0.01176,87458.0,87438.0,0.06877]
["bitfinex","BTCUSD",1766761197024,0.01176,87458.0,87440.0,0.06877]
["bitfinex","BTCUSD",1766761197817,0.01143262,87469.0,87440.0,0.06877]
["bitfinex","BTCUSD",1766761198053,0.04576,87467.0,87440.0,0.06877]
["bitfinex","BTCUSD",1766761198247,0.0114334,87463.0,87440.0,0.06877]
["bitfinex","BTCUSD",1766761198476,0.01143405,87458.0,87440.0,0.06877]
["bitfinex","BTCUSD",1766761198691,0.000339,87440.0,87432.0,0.01176]
["bitfinex","BTCUSD",1766761198899,0.01143523,87449.0,87431.0,0.00010786]
["bitfinex","BTCUSD",1766761199133,0.01143536,87448.0,87431.0,0.06887786]
["bitfinex","BTCUSD",1766761199304,0.01143811,87427.0,87410.0,0.06877]
["bitfinex","BTCUSD",1766761199511,0.01176,87426.0,87410.0,0.06877]
["bitfinex","BTCUSD",1766761199689,0.01176,87425.0,87409.0,0.00025077]
["bitfinex","BTCUSD",1766761199892,0.00010784,87426.0,87409.0,0.00025077]
["bitfinex","BTCUSD",1766761200091,0.00010784,87426.0,87409.0,0.06902077]
["bitfinex","BTCUSD",1766761200652,0.01143916,87419.0,87409.0,0.06902077]
["bitfinex","BTCUSD",1766761200859,0.01176,87425.0,87401.0,0.06877]
["bitfinex","BTCUSD",1766761201018,0.01176,87425.0,87398.0,0.01176]
["bitfinex","BTCUSD",1766761201019,0.01143929,87418.0,87403.0,0.06897]
["bitfinex","BTCUSD",1766761201197,0.01176,87425.0,87403.0,0.06897]
["bitfinex","BTCUSD",1766761201198,0.01144086,87406.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766761201406,8.4e-07,87426.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761201407,0.0114423,87395.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761201629,8.4e-07,87426.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761201630,0.01144295,87390.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761201797,0.01144374,87384.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761201995,0.01176,87383.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761202214,0.01176,87382.0,87377.0,1e-08]
["bitfinex","BTCUSD",1766761202635,0.01176,87382.0,87377.0,0.00035935]
["bitfinex","BTCUSD",1766761202937,0.01144217,87396.0,87377.0,0.00035935]
["bitfinex","BTCUSD",1766761203109,0.01144321,87388.0,87377.0,0.00035935]
["bitfinex","BTCUSD",1766761203358,0.01144479,87376.0,87350.0,0.01583402]
["bitfinex","BTCUSD",1766761203551,0.01144479,87376.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766761203552,0.01144701,87359.0,87332.0,0.06877]
["bitfinex","BTCUSD",1766761203746,0.06868631,87354.0,87332.0,0.06877]
["bitfinex","BTCUSD",1766761203886,0.06868631,87354.0,87319.0,0.00057261]
["bitfinex","BTCUSD",1766761203887,0.01144832,87349.0,87319.0,0.00057261]
["bitfinex","BTCUSD",1766761204084,0.01144924,87342.0,87319.0,0.00057261]
["bitfinex","BTCUSD",1766761204410,0.01145003,87336.0,87319.0,0.00046561]
["bitfinex","BTCUSD",1766761204730,0.01145278,87315.0,87292.0,0.00015]
["bitfinex","BTCUSD",1766761204953,0.01145278,87315.0,87248.0,0.06271092]
["bitfinex","BTCUSD",1766761204954,0.01145422,87304.0,87271.0,0.06877]
["bitfinex","BTCUSD",1766761205171,0.05727638,87297.0,87271.0,0.06877]
["bitfinex","BTCUSD",1766761205384,0.01145659,87286.0,87263.0,0.002]
["bitfinex","BTCUSD",1766761205597,0.00596817,87265.0,87258.0,0.03586242]
["bitfinex","BTCUSD",1766761205813,0.00596817,87265.0,87251.0,0.0419489]
["bitfinex","BTCUSD",1766761205814,0.00541917,87265.0,87251.0,0.0419489]
["bitfinex","BTCUSD",1766761206251,0.000549,87251.0,87225.0,0.06877]
["bitfinex","BTCUSD",1766761206453,0.9862,87247.0,87217.0,0.00015]
["bitfinex","BTCUSD",1766761206611,0.000549,87251.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766761206612,0.01176,87246.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766761206813,0.01176,87249.0,87222.0,0.06877]
["bitfinex","BTCUSD",1766761207018,0.01146039,87248.0,87223.0,0.06877]
["bitfinex","BTCUSD",1766761207219,0.01145987,87261.0,87223.0,0.06877]
["bitfinex","BTCUSD",1766761207443,0.02322,87260.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761207647,0.01176,87260.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761207858,0.01146144,87249.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761208050,0.01146092,87253.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761208229,4.6333,87245.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761208428,0.09799449,87342.0,87227.0,0.06877]
["bitfinex","BTCUSD",1766761208429,0.0458,87252.0,87245.0,0.00055]
["bitfinex","BTCUSD",1766761208658,0.0118,87251.0,87245.0,0.00055]
["bitfinex","BTCUSD",1766761208856,0.01146066,87255.0,87227.0,0.01882]
["bitfinex","BTCUSD",1766761209179,0.0118,87250.0,87222.0,0.00035861]
["bitfinex","BTCUSD",1766761209390,0.01146223,87243.0,87222.0,0.00035861]
["bitfinex","BTCUSD",1766761209591,0.01146171,87247.0,87222.0,0.00035861]
["bitfinex","BTCUSD",1766761209795,0.01146171,87247.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766761209796,0.000358,87222.0,87199.0,0.06205909]
["bitfinex","BTCUSD",1766761210007,0.17184524,87221.0,87201.0,0.06877]
["bitfinex","BTCUSD",1766761210214,0.13744,87258.0,87199.0,0.06205909]
["bitfinex","BTCUSD",1766761210215,0.01146171,87247.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766761210494,0.0576,87246.0,87207.0,0.06877]
["bitfinex","BTCUSD",1766761210665,2.3788,87249.0,87218.0,0.06877]
["bitfinex","BTCUSD",1766761210821,0.0118,87245.0,87219.0,0.006877]
["bitfinex","BTCUSD",1766761211028,0.05796913,87322.0,87235.0,0.06877]
["bitfinex","BTCUSD",1766761211238,0.0118,87272.0,87235.0,0.06877]
["bitfinex","BTCUSD",1766761211437,0.06875881,87262.0,87235.0,0.06877]
["bitfinex","BTCUSD",1766761211637,0.001099,87235.0,87212.0,0.06877]
["bitfinex","BTCUSD",1766761211838,0.001099,87235.0,87214.0,0.06877]
["bitfinex","BTCUSD",1766761212061,0.001099,87235.0,87213.0,0.23123848]
["bitfinex","BTCUSD",1766761212062,0.0118,87247.0,87220.0,0.06877]
["bitfinex","BTCUSD",1766761212263,0.0114625,87241.0,87220.0,0.068877]
["bitfinex","BTCUSD",1766761212509,1.4918,87255.0,87200.0,0.00653334]
["bitfinex","BTCUSD",1766761212819,0.0118,87256.0,87204.0,0.06877]
["bitfinex","BTCUSD",1766761212820,0.01146263,87240.0,87204.0,0.06877]
["bitfinex","BTCUSD",1766761213120,0.01146263,87240.0,87200.0,0.00689173]
["bitfinex","BTCUSD",1766761213121,0.0114642,87228.0,87200.0,0.00689173]
["bitfinex","BTCUSD",1766761213308,0.01146486,87223.0,87200.0,0.00689173]
["bitfinex","BTCUSD",1766761213445,5.038699,87218.0,87182.0,0.00015]
["bitfinex","BTCUSD",1766761213648,0.01146618,87213.0,87173.0,0.06877]
["bitfinex","BTCUSD",1766761213857,5.038699,87213.0,87175.0,0.06877]
["bitfinex","BTCUSD",1766761214056,0.0114667,87209.0,87175.0,0.06877]
["bitfinex","BTCUSD",1766761214309,0.0118,87208.0,87175.0,0.06877]
["bitfinex","BTCUSD",1766761214496,0.05764,87207.0,87175.0,0.06877]
["bitfinex","BTCUSD",1766761214693,0.005764,87206.0,87175.0,0.06877]
["bitfinex","BTCUSD",1766761215414,1.9287,87217.0,87206.0,0.001099]
["bitfinex","BTCUSD",1766761215713,1.9287,87217.0,87167.0,0.0118]
["bitfinex","BTCUSD",1766761215714,0.04584,87211.0,87182.0,0.0742]
["bitfinex","BTCUSD",1766761215934,0.05730644,87211.0,87182.0,0.0742]
["bitfinex","BTCUSD",1766761216062,0.70416696,87207.0,87163.0,0.0742]
["bitfinex","BTCUSD",1766761216251,0.9016,87204.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766761216513,0.05764,87203.0,87178.0,0.0742]
["bitfinex","BTCUSD",1766761216713,0.00035846,87218.0,87178.0,0.0742]
["bitfinex","BTCUSD",1766761216915,0.04584,87217.0,87194.0,0.0742]
["bitfinex","BTCUSD",1766761217060,0.0118,87216.0,87194.0,0.0742]
["bitfinex","BTCUSD",1766761217256,0.00579985,87215.0,87194.0,0.07384069]
["bitfinex","BTCUSD",1766761217499,5.038699,87214.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766761217687,0.156,87214.0,87181.0,0.0742]
["bitfinex","BTCUSD",1766761217901,0.00579985,87215.0,87181.0,0.0742]
["bitfinex","BTCUSD",1766761217902,0.165,87212.0,87181.0,0.0742]
["bitfinex","BTCUSD",1766761218170,3.5838,87210.0,87181.0,0.0742]
["bitfinex","BTCUSD",1766761218495,0.06910618,87213.0,87160.0,0.0742]
["bitfinex","BTCUSD",1766761218496,0.2759,87200.0,87160.0,0.0742]
["bitfinex","BTCUSD",1766761218672,0.0118,87199.0,87163.0,0.08567275]
["bitfinex","BTCUSD",1766761218814,0.0118,87199.0,87162.0,0.02327288]
["bitfinex","BTCUSD",1766761218815,0.0118,87199.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766761219013,5.038699,87214.0,87172.0,0.08567157]
["bitfinex","BTCUSD",1766761219215,0.0114667,87209.0,87178.0,0.0742]
["bitfinex","BTCUSD",1766761219435,0.2236,87212.0,87178.0,0.0742]
["bitfinex","BTCUSD",1766761219436,0.01146631,87212.0,87178.0,0.0742]
["bitfinex","BTCUSD",1766761219751,0.01146631,87212.0,87157.0,0.22947063]
["bitfinex","BTCUSD",1766761219752,0.01147025,87182.0,87150.0,0.0742]
["bitfinex","BTCUSD",1766761219951,0.05735093,87183.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766761219952,0.000549,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766761220268,0.11468679,87179.0,87148.0,0.0742]
["bitfinex","BTCUSD",1766761220612,0.11468679,87179.0,87155.0,0.0742]
["bitfinex","BTCUSD",1766761220613,0.01147104,87176.0,87155.0,0.0742]
["bitfinex","BTCUSD",1766761220793,0.11468679,87165.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221022,0.0118,87164.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221277,0.00035823,87165.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221477,0.0118,87163.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221634,0.00035823,87165.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221635,0.0118,87162.0,87140.0,0.0742]
["bitfinex","BTCUSD",1766761221849,0.000549,87140.0,87119.0,0.0742]
["bitfinex","BTCUSD",1766761222084,0.0118,87161.0,87119.0,0.0742]
["bitfinex","BTCUSD",1766761222085,0.0118,87161.0,87123.0,0.0742]
["bitfinex","BTCUSD",1766761222282,0.01183072,87165.0,87135.0,0.0642]
["bitfinex","BTCUSD",1766761222283,0.01215823,87165.0,87135.0,0.0642]
["bitfinex","BTCUSD",1766761222477,0.01215823,87165.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766761222478,0.01215823,87165.0,87137.0,0.0742]
["bitfinex","BTCUSD",1766761222734,0.00035823,87165.0,87152.0,0.0742]
["bitfinex","BTCUSD",1766761222905,0.00035823,87165.0,87154.0,0.0742]
["bitfinex","BTCUSD",1766761223258,0.00035823,87165.0,87138.0,0.0086]
["bitfinex","BTCUSD",1766761223259,0.001099,87154.0,87121.0,0.06533308]
["bitfinex","BTCUSD",1766761223459,0.001099,87154.0,87088.0,0.11468679]
["bitfinex","BTCUSD",1766761223460,0.01147038,87181.0,87150.0,0.0742]
["bitfinex","BTCUSD",1766761223588,0.05734865,87186.0,87152.0,0.0742]
["bitfinex","BTCUSD",1766761223802,0.05734865,87186.0,87151.0,0.0118]
["bitfinex","BTCUSD",1766761223803,0.02326959,87187.0,87180.0,0.00214094]
["bitfinex","BTCUSD",1766761223987,0.02326959,87187.0,87154.0,0.0742]
["bitfinex","BTCUSD",1766761223988,0.01147091,87177.0,87163.0,0.0118]
["bitfinex","BTCUSD",1766761224263,0.0118,87187.0,87163.0,0.0118]
["bitfinex","BTCUSD",1766761224264,0.01147025,87182.0,87163.0,0.0118]
["bitfinex","BTCUSD",1766761224466,0.01147025,87182.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766761224467,0.01147236,87166.0,87134.0,0.0742]
["bitfinex","BTCUSD",1766761224671,0.34401403,87206.0,87141.0,0.0742]
["bitfinex","BTCUSD",1766761224672,0.0118,87169.0,87141.0,0.0742]
["bitfinex","BTCUSD",1766761225059,0.06883258,87168.0,87141.0,0.07455823]
["bitfinex","BTCUSD",1766761225257,0.01147302,87161.0,87141.0,0.07455823]
["bitfinex","BTCUSD",1766761225459,0.06883995,87159.0,87141.0,0.06855823]
["bitfinex","BTCUSD",1766761225825,0.01147117,87175.0,87141.0,0.06855823]
["bitfinex","BTCUSD",1766761226047,0.01147012,87183.0,87141.0,0.06855823]
["bitfinex","BTCUSD",1766761226200,0.01147012,87183.0,87144.0,0.0742]
["bitfinex","BTCUSD",1766761226376,0.0114717,87171.0,87146.0,0.0742]
["bitfinex","BTCUSD",1766761226584,0.06882864,87173.0,87147.0,0.0118]
["bitfinex","BTCUSD",1766761226768,0.01147223,87167.0,87147.0,0.0118]
["bitfinex","BTCUSD",1766761226973,0.0118,87174.0,87148.0,0.0742]
["bitfinex","BTCUSD",1766761227170,0.0118,87185.0,87167.0,0.00055]
["bitfinex","BTCUSD",1766761227414,0.0118,87185.0,87166.0,0.0118]
["bitfinex","BTCUSD",1766761227616,0.0118,87193.0,87166.0,0.086]
["bitfinex","BTCUSD",1766761227817,0.0114692,87190.0,87166.0,0.086]
["bitfinex","BTCUSD",1766761228025,0.2,87270.0,87190.0,0.00055]
["bitfinex","BTCUSD",1766761228262,0.01146552,87218.0,87191.0,0.0742]
["bitfinex","BTCUSD",1766761228394,0.01146736,87204.0,87190.0,0.00055]
["bitfinex","BTCUSD",1766761228594,0.06432226,87235.0,87158.0,0.0118]
["bitfinex","BTCUSD",1766761228595,0.01146894,87192.0,87158.0,0.0118]
["bitfinex","BTCUSD",1766761228818,0.01146867,87194.0,87150.0,0.08567446]
["bitfinex","BTCUSD",1766761228819,0.01146867,87194.0,87159.0,0.086]
["bitfinex","BTCUSD",1766761229015,0.04136689,87203.0,87152.0,0.04588]
["bitfinex","BTCUSD",1766761229016,0.0114667,87209.0,87170.0,0.0742]
["bitfinex","BTCUSD",1766761229218,0.01146788,87200.0,87194.0,0.00055]
["bitfinex","BTCUSD",1766761229420,0.0118,87212.0,87176.0,0.0742]
["bitfinex","BTCUSD",1766761229421,0.01146749,87203.0,87178.0,0.0118]
["bitfinex","BTCUSD",1766761229625,0.0118,87212.0,87178.0,0.086]
["bitfinex","BTCUSD",1766761229824,0.0118,87212.0,87180.0,0.0742]
["bitfinex","BTCUSD",1766761229825,0.01146736,87204.0,87180.0,0.0742]
["bitfinex","BTCUSD",1766761230024,0.01146762,87202.0,87180.0,0.0742]
["bitfinex","BTCUSD",1766761230239,0.0573412,87198.0,87181.0,0.0118]
["bitfinex","BTCUSD",1766761230414,0.01146749,87203.0,87181.0,0.086]
["bitfinex","BTCUSD",1766761230613,0.0573358,87206.0,87181.0,0.086]
["bitfinex","BTCUSD",1766761230614,0.0114671,87206.0,87181.0,0.086]
["bitfinex","BTCUSD",1766761230970,0.01146723,87205.0,87181.0,0.0742]
["bitfinex","BTCUSD",1766761231134,0.02326631,87212.0,87183.0,0.0742]
["bitfinex","BTCUSD",1766761231350,0.01146828,87197.0,87183.0,0.0742]
["bitfinex","BTCUSD",1766761231536,0.0118,87212.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761231537,0.01146762,87202.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761231903,0.01146788,87200.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761232089,0.01146762,87202.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761232588,0.01146723,87205.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761232799,0.01146749,87203.0,87182.0,0.0118]
["bitfinex","BTCUSD",1766761232980,0.01146749,87203.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761232981,0.01146881,87193.0,87172.0,0.07445292]
["bitfinex","BTCUSD",1766761233206,0.11468679,87218.0,87174.0,0.0742]
["bitfinex","BTCUSD",1766761233370,0.05734178,87197.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761233574,0.06096295,87217.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761233575,0.01146959,87187.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761233781,0.0118,87196.0,87173.0,0.0742]
["bitfinex","BTCUSD",1766761233992,0.01146999,87184.0,87173.0,0.086]
["bitfinex","BTCUSD",1766761234172,0.01146999,87184.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761234173,0.01147038,87181.0,87172.0,0.00025292]
["bitfinex","BTCUSD",1766761234379,0.00024908,87172.0,87170.0,0.00010772]
["bitfinex","BTCUSD",1766761234776,0.01147025,87182.0,87170.0,0.00010772]
["bitfinex","BTCUSD",1766761234980,0.01146973,87186.0,87170.0,0.00010772]
["bitfinex","BTCUSD",1766761235205,0.03533381,87190.0,87170.0,0.00010772]
["bitfinex","BTCUSD",1766761235403,0.0102185,87189.0,87170.0,0.00010772]
["bitfinex","BTCUSD",1766761235605,0.06880654,87201.0,87172.0,0.0742]
["bitfinex","BTCUSD",1766761235947,0.01146828,87197.0,87172.0,0.0742]
["bitfinex","BTCUSD",1766761236267,0.01146802,87199.0,87172.0,0.0742]
["bitfinex","BTCUSD",1766761236469,0.01146631,87212.0,87175.0,0.0742]
["bitfinex","BTCUSD",1766761236779,0.02202783,87211.0,87177.0,0.0742]
["bitfinex","BTCUSD",1766761237053,0.01022783,87210.0,87177.0,0.0742]
["bitfinex","BTCUSD",1766761237169,0.01022783,87210.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766761237371,0.02356061,87221.0,87193.0,0.0742]
["bitfinex","BTCUSD",1766761237590,0.01023473,87220.0,87195.0,0.0742]
["bitfinex","BTCUSD",1766761237832,0.02879901,87235.0,87198.0,0.0742]
["bitfinex","BTCUSD",1766761237972,0.01146289,87238.0,87199.0,0.0742]
["bitfinex","BTCUSD",1766761237973,0.02501928,87234.0,87199.0,0.0742]
["bitfinex","BTCUSD",1766761238174,0.01478225,87234.0,87199.0,0.0742]
["bitfinex","BTCUSD",1766761238429,0.01146512,87221.0,87199.0,0.0742]
["bitfinex","BTCUSD",1766761238605,0.0114642,87228.0,87199.0,0.0742]
["bitfinex","BTCUSD",1766761238787,0.01023902,87227.0,87201.0,0.0742]
["bitfinex","BTCUSD",1766761238987,0.01478225,87234.0,87190.0,0.0742]
["bitfinex","BTCUSD",1766761238988,0.00043828,87201.0,87190.0,0.0742]
["bitfinex","BTCUSD",1766761239190,0.01146788,87200.0,87161.0,0.0742]
["bitfinex","BTCUSD",1766761239392,0.01146933,87189.0,87163.0,0.0742]
["bitfinex","BTCUSD",1766761239576,0.01146933,87189.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766761239577,0.06881791,87187.0,87165.0,0.0742]
["bitfinex","BTCUSD",1766761239780,0.01147091,87177.0,87166.0,0.0118]
["bitfinex","BTCUSD",1766761240028,0.01147091,87177.0,87166.0,0.0058]
["bitfinex","BTCUSD",1766761240228,0.02358714,87186.0,87166.0,0.0058]
["bitfinex","BTCUSD",1766761240431,0.01024025,87185.0,87166.0,0.08]
["bitfinex","BTCUSD",1766761240573,0.01147104,87176.0,87166.0,0.0742]
["bitfinex","BTCUSD",1766761240775,0.01147104,87176.0,87164.0,0.00025183]
["bitfinex","BTCUSD",1766761240776,0.000439,87166.0,87164.0,0.00025183]
["bitfinex","BTCUSD",1766761241000,0.34406502,87193.0,87152.0,0.0742]
["bitfinex","BTCUSD",1766761241001,0.01147381,87155.0,87152.0,0.0742]
["bitfinex","BTCUSD",1766761241244,0.01147381,87155.0,87100.0,0.66324868]
["bitfinex","BTCUSD",1766761241245,0.000188,87152.0,87146.0,0.0118]
["bitfinex","BTCUSD",1766761241459,0.000188,87152.0,87136.0,0.0742]
["bitfinex","BTCUSD",1766761241670,0.01147367,87156.0,87137.0,0.0118]
["bitfinex","BTCUSD",1766761241861,0.22945673,87163.0,87137.0,0.0118]
["bitfinex","BTCUSD",1766761241862,0.01147236,87166.0,87139.0,0.0742]
["bitfinex","BTCUSD",1766761242008,0.00010736,87156.0,87139.0,0.0742]
["bitfinex","BTCUSD",1766761242204,0.04165315,87177.0,87157.0,0.0742]
["bitfinex","BTCUSD",1766761242511,0.04588,87195.0,87143.0,0.086]
["bitfinex","BTCUSD",1766761242512,0.000987,87157.0,87143.0,0.086]
["bitfinex","BTCUSD",1766761242720,0.01147196,87169.0,87143.0,0.07455823]
["bitfinex","BTCUSD",1766761242918,0.01025547,87168.0,87145.0,0.0742]
["bitfinex","BTCUSD",1766761243121,0.01025547,87167.0,87145.0,0.0742]
["bitfinex","BTCUSD",1766761243536,0.05735417,87178.0,87145.0,0.0742]
["bitfinex","BTCUSD",1766761243732,0.0118,87184.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761243733,0.0114717,87171.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761244060,0.01147209,87168.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761244363,0.01025581,87167.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761244592,0.01025581,87166.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761244790,0.01025581,87165.0,87147.0,0.07298]
["bitfinex","BTCUSD",1766761244990,0.01025581,87164.0,87147.0,0.08149382]
["bitfinex","BTCUSD",1766761245194,0.01025581,87163.0,87147.0,0.08149382]
["bitfinex","BTCUSD",1766761245375,0.01147223,87167.0,87147.0,0.08149382]
["bitfinex","BTCUSD",1766761245574,0.05735786,87173.0,87143.0,0.00035823]
["bitfinex","BTCUSD",1766761245575,0.22945227,87165.0,87143.0,0.00035823]
["bitfinex","BTCUSD",1766761245798,0.01147394,87154.0,87125.0,0.06794]
["bitfinex","BTCUSD",1766761246028,0.01147394,87154.0,87100.0,0.22961864]
["bitfinex","BTCUSD",1766761246029,0.0102534,87153.0,87133.0,0.06794]
["bitfinex","BTCUSD",1766761246177,0.0102534,87153.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766761246178,0.00035978,87154.0,87135.0,0.06794]
["bitfinex","BTCUSD",1766761246364,0.00035978,87154.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766761246365,0.01024935,87153.0,87137.0,0.06794]
["bitfinex","BTCUSD",1766761246561,0.00035978,87154.0,87137.0,0.06794]
["bitfinex","BTCUSD",1766761246562,0.01024935,87152.0,87137.0,0.06794]
["bitfinex","BTCUSD",1766761246939,0.01147262,87164.0,87151.0,0.0004092]
["bitfinex","BTCUSD",1766761247141,0.01147302,87161.0,87147.0,0.0118]
["bitfinex","BTCUSD",1766761247344,0.01147275,87163.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761247467,0.01147249,87165.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761247670,0.01147315,87160.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761247867,0.06883653,87163.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761248085,0.01147302,87161.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761248387,0.01147315,87160.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761248558,0.01147236,87166.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761248696,0.01147315,87160.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761248903,0.05736708,87158.0,87156.0,1.86e-06]
["bitfinex","BTCUSD",1766761249108,0.01150585,87158.0,87090.0,0.11468679]
["bitfinex","BTCUSD",1766761249310,0.01147486,87147.0,87110.0,0.07941973]
["bitfinex","BTCUSD",1766761249511,0.0118,87149.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761249732,0.0118,87149.0,87114.0,0.06794]
["bitfinex","BTCUSD",1766761249930,0.0232746,87149.0,87114.0,0.06794]
["bitfinex","BTCUSD",1766761250149,0.0118,87149.0,87116.0,0.06794]
["bitfinex","BTCUSD",1766761250340,0.05737827,87141.0,87117.0,0.0118]
["bitfinex","BTCUSD",1766761250556,0.01147565,87141.0,87117.0,0.0118]
["bitfinex","BTCUSD",1766761250759,0.01147539,87143.0,87117.0,0.07974]
["bitfinex","BTCUSD",1766761251159,0.06884933,87147.0,87117.0,0.07974]
["bitfinex","BTCUSD",1766761251359,0.22949899,87147.0,87119.0,0.06794]
["bitfinex","BTCUSD",1766761251575,0.0118,87149.0,87101.0,0.00015]
["bitfinex","BTCUSD",1766761251576,0.000544,87119.0,87101.0,0.00015]
["bitfinex","BTCUSD",1766761251718,0.000544,87119.0,87102.0,0.11468679]
["bitfinex","BTCUSD",1766761251926,0.0637224,87156.0,87115.0,0.06794]
["bitfinex","BTCUSD",1766761251927,0.0118,87134.0,87115.0,0.06794]
["bitfinex","BTCUSD",1766761252840,0.00035978,87134.0,87116.0,0.007974]
["bitfinex","BTCUSD",1766761253042,0.00035978,87134.0,87115.0,0.06794]
["bitfinex","BTCUSD",1766761253284,0.05737249,87150.0,87134.0,0.068299]
["bitfinex","BTCUSD",1766761253458,0.05737234,87150.0,87134.0,0.00046636]
["bitfinex","BTCUSD",1766761253639,0.01147512,87145.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761253841,0.01147539,87143.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761254065,0.01147525,87144.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761254267,0.0114742,87152.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761254473,0.05904654,87167.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761254474,0.03504016,87159.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761254629,0.01147328,87159.0,87135.0,0.07974]
["bitfinex","BTCUSD",1766761254837,0.01147341,87158.0,87146.0,0.00031483]
["bitfinex","BTCUSD",1766761255075,0.01147367,87156.0,87135.0,0.07974]
["bitfinex","BTCUSD",1766761255316,0.07574232,87170.0,87134.0,0.00010736]
["bitfinex","BTCUSD",1766761255444,0.11468679,87192.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761255445,0.01147552,87142.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761255643,0.01147552,87142.0,87114.0,0.06794]
["bitfinex","BTCUSD",1766761255644,0.00010788,87142.0,87114.0,0.06794]
["bitfinex","BTCUSD",1766761256138,0.01147341,87158.0,87135.0,1e-08]
["bitfinex","BTCUSD",1766761256386,0.0118,87159.0,87135.0,1e-08]
["bitfinex","BTCUSD",1766761256690,0.01147565,87141.0,87135.0,1e-08]
["bitfinex","BTCUSD",1766761256867,0.01147578,87140.0,87125.0,0.0118]
["bitfinex","BTCUSD",1766761257049,0.01147565,87141.0,87125.0,0.00035978]
["bitfinex","BTCUSD",1766761257255,0.03503452,87148.0,87126.0,0.06794]
["bitfinex","BTCUSD",1766761257457,0.01147473,87148.0,87126.0,0.06794]
["bitfinex","BTCUSD",1766761257665,0.05904654,87176.0,87128.0,0.06794]
["bitfinex","BTCUSD",1766761257879,0.04592,87175.0,87148.0,0.000552]
["bitfinex","BTCUSD",1766761258078,0.01147131,87174.0,87149.0,0.07974]
["bitfinex","BTCUSD",1766761258310,0.04592,87175.0,87149.0,0.07974]
["bitfinex","BTCUSD",1766761258511,0.02355695,87186.0,87156.0,0.06794]
["bitfinex","BTCUSD",1766761258680,0.01147157,87172.0,87156.0,0.06794]
["bitfinex","BTCUSD",1766761259044,0.01147196,87169.0,87156.0,0.06794]
["bitfinex","BTCUSD",1766761259244,0.01147183,87170.0,87151.0,0.0118]
["bitfinex","BTCUSD",1766761259445,0.01147183,87170.0,87143.0,0.06794]
["bitfinex","BTCUSD",1766761259446,0.01147209,87168.0,87152.0,0.0118]
["bitfinex","BTCUSD",1766761259684,0.01147183,87170.0,87152.0,0.0118]
["bitfinex","BTCUSD",1766761259888,0.0118,87176.0,87170.0,0.000552]
["bitfinex","BTCUSD",1766761260064,0.01147117,87175.0,87170.0,0.000552]
["bitfinex","BTCUSD",1766761260266,0.01147117,87175.0,87152.0,0.0118]
["bitfinex","BTCUSD",1766761260469,0.01147288,87162.0,87152.0,0.00010794]
["bitfinex","BTCUSD",1766761260821,0.02356944,87179.0,87148.0,0.00025189]
["bitfinex","BTCUSD",1766761260822,0.01147223,87167.0,87148.0,1.89e-06]
["bitfinex","BTCUSD",1766761260951,0.01147196,87169.0,87148.0,1.89e-06]
["bitfinex","BTCUSD",1766761260952,0.01147275,87163.0,87148.0,1.89e-06]
["bitfinex","BTCUSD",1766761261156,0.01147341,87158.0,87148.0,1.89e-06]
["bitfinex","BTCUSD",1766761261398,0.0118,87159.0,87148.0,1.89e-06]
["bitfinex","BTCUSD",1766761261652,0.0118,87159.0,87121.0,0.04592]
["bitfinex","BTCUSD",1766761261653,0.01147328,87159.0,87115.0,0.05739498]
["bitfinex","BTCUSD",1766761261856,0.01147328,87159.0,87104.0,0.04592]
["bitfinex","BTCUSD",1766761261857,0.00010788,87163.0,87159.0,0.000109]
["bitfinex","BTCUSD",1766761262074,0.0118,87162.0,87159.0,0.000109]
["bitfinex","BTCUSD",1766761262366,0.00010788,87163.0,87136.0,0.06794]
["bitfinex","BTCUSD",1766761262567,0.01147341,87158.0,87137.0,0.007974]
["bitfinex","BTCUSD",1766761262807,0.0118,87161.0,87134.0,0.0118]
["bitfinex","BTCUSD",1766761262808,0.01147394,87154.0,87134.0,0.0118]
["bitfinex","BTCUSD",1766761263038,0.0118,87161.0,87123.0,0.06794]
["bitfinex","BTCUSD",1766761263039,0.00044,87134.0,87123.0,0.06794]
["bitfinex","BTCUSD",1766761263372,0.05737429,87148.0,87123.0,0.06794]
["bitfinex","BTCUSD",1766761263607,0.05737429,87148.0,87104.0,0.04592]
["bitfinex","BTCUSD",1766761263608,0.11468679,87091.0,87087.0,0.06794]
["bitfinex","BTCUSD",1766761263812,0.11402779,87091.0,87087.0,0.06794]
["bitfinex","BTCUSD",1766761263988,0.11468679,87106.0,87087.0,0.06794]
["bitfinex","BTCUSD",1766761263989,0.11468679,87088.0,87087.0,0.06794]
["bitfinex","BTCUSD",1766761264189,0.11468679,87088.0,87087.0,0.00035978]
["bitfinex","BTCUSD",1766761264875,0.11468679,87088.0,87078.0,0.0420332]
["bitfinex","BTCUSD",1766761264876,0.01148145,87097.0,87078.0,0.0420332]
["bitfinex","BTCUSD",1766761265073,0.00035934,87097.0,87079.0,0.0118]
["bitfinex","BTCUSD",1766761265273,0.00035934,87097.0,87080.0,0.06794]
["bitfinex","BTCUSD",1766761265497,0.00035934,87097.0,87082.0,0.06794]
["bitfinex","BTCUSD",1766761265952,0.0050977,87089.0,87082.0,0.06794]
["bitfinex","BTCUSD",1766761266139,0.00035934,87097.0,87082.0,0.06794]
["bitfinex","BTCUSD",1766761266298,0.01147855,87119.0,87084.0,0.06794]
["bitfinex","BTCUSD",1766761266527,0.11468679,87093.0,87085.0,0.01223724]
["bitfinex","BTCUSD",1766761266736,0.11468679,87123.0,87084.0,0.00035934]
["bitfinex","BTCUSD",1766761266737,0.11050194,87111.0,87100.0,0.06794]
["bitfinex","BTCUSD",1766761267093,0.01147815,87122.0,87102.0,0.01287328]
["bitfinex","BTCUSD",1766761267297,0.0114767,87133.0,87102.0,0.01287328]
["bitfinex","BTCUSD",1766761267471,0.02441635,87132.0,87102.0,0.01287328]
["bitfinex","BTCUSD",1766761267837,0.01147842,87120.0,87102.0,0.01287328]
["bitfinex","BTCUSD",1766761268062,0.01147868,87118.0,87085.0,0.06794]
["bitfinex","BTCUSD",1766761268272,0.0118,87121.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766761268505,0.02327697,87131.0,87094.0,0.06794]
["bitfinex","BTCUSD",1766761268712,0.02327697,87131.0,87086.0,0.0118]
["bitfinex","BTCUSD",1766761268713,0.01147868,87118.0,87096.0,0.06794]
["bitfinex","BTCUSD",1766761268922,0.01147776,87125.0,87096.0,0.06794]
["bitfinex","BTCUSD",1766761268923,0.01147763,87126.0,87096.0,0.06794]
["bitfinex","BTCUSD",1766761269123,0.01147763,87126.0,87086.0,0.0118]
["bitfinex","BTCUSD",1766761269124,0.01147525,87144.0,87106.0,0.06794]
["bitfinex","BTCUSD",1766761269330,0.01147525,87144.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766761269331,0.01147552,87142.0,87108.0,0.06794]
["bitfinex","BTCUSD",1766761269542,0.05738343,87134.0,87108.0,0.06794]
["bitfinex","BTCUSD",1766761269768,0.02359198,87141.0,87110.0,0.06794]
["bitfinex","BTCUSD",1766761269941,0.02359198,87141.0,87109.0,0.02327987]
["bitfinex","BTCUSD",1766761269942,0.01147565,87141.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761270240,0.0118,87143.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761270241,0.01147763,87126.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761270381,0.0118,87143.0,87112.0,0.06794]
["bitfinex","BTCUSD",1766761270382,0.0114767,87133.0,87113.0,0.0118]
["bitfinex","BTCUSD",1766761270590,0.22951174,87142.0,87112.0,0.067391]
["bitfinex","BTCUSD",1766761270591,0.01147763,87126.0,87112.0,0.067391]
["bitfinex","BTCUSD",1766761270787,0.01147763,87126.0,87083.0,0.13547087]
["bitfinex","BTCUSD",1766761270788,0.00055,87112.0,87110.0,0.0118]
["bitfinex","BTCUSD",1766761271060,0.01148026,87106.0,87084.0,0.06794]
["bitfinex","BTCUSD",1766761271221,0.01148026,87106.0,87085.0,0.0118]
["bitfinex","BTCUSD",1766761271222,0.00010778,87106.0,87085.0,0.0118]
["bitfinex","BTCUSD",1766761271422,0.0118,87121.0,87087.0,0.07942277]
["bitfinex","BTCUSD",1766761271625,0.01147749,87127.0,87088.0,0.07942263]
["bitfinex","BTCUSD",1766761271848,0.02359536,87139.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766761272067,0.0118,87148.0,87127.0,0.000442]
["bitfinex","BTCUSD",1766761272268,0.01147683,87132.0,87127.0,2e-06]
["bitfinex","BTCUSD",1766761272442,0.01109764,87135.0,87109.0,0.0118]
["bitfinex","BTCUSD",1766761272644,0.0114767,87133.0,87109.0,0.0118]
["bitfinex","BTCUSD",1766761272842,0.01147657,87134.0,87110.0,0.06794]
["bitfinex","BTCUSD",1766761273090,0.0118,87136.0,87110.0,0.06794]
["bitfinex","BTCUSD",1766761273295,0.0114767,87133.0,87111.0,0.06794]
["bitfinex","BTCUSD",1766761273490,0.01190794,87136.0,87111.0,0.06794]
["bitfinex","BTCUSD",1766761273491,0.01024509,87132.0,87111.0,0.06794]
["bitfinex","BTCUSD",1766761273715,0.01147697,87131.0,87111.0,0.06794]
["bitfinex","BTCUSD",1766761273927,0.01147723,87129.0,87089.0,0.06794]
["bitfinex","BTCUSD",1766761274135,0.01147921,87114.0,87083.0,0.08665]
["bitfinex","BTCUSD",1766761274248,0.4188,87115.0,87084.0,0.01286832]
["bitfinex","BTCUSD",1766761274449,0.05740354,87103.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761274668,0.0118,87116.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761274669,0.01148039,87105.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761274870,0.0118,87116.0,87081.0,0.0118]
["bitfinex","BTCUSD",1766761274871,0.01148184,87094.0,87081.0,0.0118]
["bitfinex","BTCUSD",1766761275075,0.0574036,87103.0,87082.0,0.0118]
["bitfinex","BTCUSD",1766761275296,0.02328026,87106.0,87082.0,0.0118]
["bitfinex","BTCUSD",1766761275507,0.01148131,87098.0,87082.0,0.0118]
["bitfinex","BTCUSD",1766761275707,0.01148013,87107.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761275906,0.0118,87111.0,87085.0,0.07485]
["bitfinex","BTCUSD",1766761276160,0.04592,87124.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766761276374,0.02359575,87134.0,87111.0,0.000549]
["bitfinex","BTCUSD",1766761276521,0.04592,87140.0,87112.0,0.0118]
["bitfinex","BTCUSD",1766761276721,0.01147644,87135.0,87112.0,0.08665]
["bitfinex","BTCUSD",1766761276922,0.02359575,87149.0,87112.0,0.08665]
["bitfinex","BTCUSD",1766761276923,0.0114767,87133.0,87112.0,0.08665]
["bitfinex","BTCUSD",1766761277182,0.0114767,87133.0,87076.0,0.22968206]
["bitfinex","BTCUSD",1766761277183,0.00055,87112.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766761277483,0.01148066,87103.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761277621,0.01148105,87100.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761277826,0.01148158,87096.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761278023,0.01148171,87095.0,87078.0,0.04239254]
["bitfinex","BTCUSD",1766761278236,0.01148105,87100.0,87078.0,0.04239254]
["bitfinex","BTCUSD",1766761278639,0.22962358,87100.0,87078.0,0.03639254]
["bitfinex","BTCUSD",1766761278827,0.01148184,87094.0,87078.0,0.03639254]
["bitfinex","BTCUSD",1766761279135,0.01148131,87098.0,87078.0,0.03639254]
["bitfinex","BTCUSD",1766761279332,0.01148158,87096.0,87079.0,0.0118]
["bitfinex","BTCUSD",1766761279538,0.05740725,87097.0,87057.0,0.0766549]
["bitfinex","BTCUSD",1766761279539,0.01148435,87075.0,87057.0,0.06516818]
["bitfinex","BTCUSD",1766761279738,0.01148488,87071.0,87057.0,0.06516818]
["bitfinex","BTCUSD",1766761279938,0.01148646,87059.0,87050.0,0.01260069]
["bitfinex","BTCUSD",1766761280081,0.01148646,87059.0,87036.0,0.07485]
["bitfinex","BTCUSD",1766761280082,0.01148699,87055.0,87036.0,0.07485]
["bitfinex","BTCUSD",1766761280287,0.01148461,87073.0,87055.0,0.000549]
["bitfinex","BTCUSD",1766761280485,0.05742528,87070.0,87049.0,0.07485]
["bitfinex","BTCUSD",1766761280688,0.02355175,87084.0,87049.0,0.07485]
["bitfinex","BTCUSD",1766761280888,0.04592,87096.0,87051.0,0.07485]
["bitfinex","BTCUSD",1766761281115,5.038699,87090.0,87053.0,0.07485]
["bitfinex","BTCUSD",1766761281319,0.04592,87102.0,87051.0,0.00035978]
["bitfinex","BTCUSD",1766761281320,0.01148263,87088.0,87057.0,0.07485]
["bitfinex","BTCUSD",1766761281515,0.01184,87089.0,87057.0,0.07485]
["bitfinex","BTCUSD",1766761281516,0.01148277,87087.0,87057.0,0.07485]
["bitfinex","BTCUSD",1766761281734,0.01148395,87078.0,87057.0,0.07485]
["bitfinex","BTCUSD",1766761281890,0.05742365,87073.0,87051.0,0.00035978]
["bitfinex","BTCUSD",1766761282096,0.000547,87057.0,87041.0,0.08669]
["bitfinex","BTCUSD",1766761282475,0.01184,87081.0,87051.0,0.07485]
["bitfinex","BTCUSD",1766761282678,0.01184,87085.0,87058.0,0.07485]
["bitfinex","BTCUSD",1766761282897,0.01148013,87107.0,87085.0,0.000549]
["bitfinex","BTCUSD",1766761283097,0.01148092,87101.0,87085.0,0.000549]
["bitfinex","BTCUSD",1766761283302,0.01148171,87095.0,87070.0,0.07485]
["bitfinex","BTCUSD",1766761283501,0.04592,87103.0,87070.0,0.07485]
["bitfinex","BTCUSD",1766761283502,0.01184,87094.0,87070.0,0.07485]
["bitfinex","BTCUSD",1766761283716,0.06889676,87087.0,87048.0,0.07485]
["bitfinex","BTCUSD",1766761283919,0.06889676,87087.0,87050.0,0.07485]
["bitfinex","BTCUSD",1766761283920,0.01148329,87083.0,87050.0,0.07485]
["bitfinex","BTCUSD",1766761284197,0.02332342,87082.0,87050.0,0.07495778]
["bitfinex","BTCUSD",1766761284397,0.01184,87082.0,87050.0,0.07495778]
["bitfinex","BTCUSD",1766761284557,0.01116471,87082.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766761284753,0.01148171,87095.0,87053.0,0.07485]
["bitfinex","BTCUSD",1766761284954,0.04596,87097.0,87074.0,0.00233086]
["bitfinex","BTCUSD",1766761285159,0.02332158,87096.0,87072.0,0.01184]
["bitfinex","BTCUSD",1766761285397,0.01148171,87095.0,87072.0,0.01184]
["bitfinex","BTCUSD",1766761285575,0.01496518,87095.0,87072.0,0.01184]
["bitfinex","BTCUSD",1766761285955,0.0574132,87088.0,87072.0,0.01184]
["bitfinex","BTCUSD",1766761286188,0.0574132,87088.0,87058.0,0.07485]
["bitfinex","BTCUSD",1766761286189,0.01148329,87083.0,87058.0,0.07485]
["bitfinex","BTCUSD",1766761286388,0.01148131,87098.0,87058.0,0.07485]
["bitfinex","BTCUSD",1766761286596,0.01148224,87091.0,87058.0,0.07485]
["bitfinex","BTCUSD",1766761286800,0.01184,87090.0,87060.0,0.07485]
["bitfinex","BTCUSD",1766761287021,0.06889621,87088.0,87060.0,0.07485]
["bitfinex","BTCUSD",1766761287224,0.06889609,87088.0,87060.0,0.07485]
["bitfinex","BTCUSD",1766761287415,0.01184,87090.0,87060.0,0.07485]
["bitfinex","BTCUSD",1766761287753,0.01184,87090.0,87061.0,0.07485]
["bitfinex","BTCUSD",1766761288355,0.01184,87089.0,87061.0,0.07485]
["bitfinex","BTCUSD",1766761288496,0.02205239,87088.0,87061.0,0.07485]
["bitfinex","BTCUSD",1766761288705,0.01184,87088.0,87061.0,0.07485]
["bitfinex","BTCUSD",1766761288919,0.02332263,87088.0,87061.0,0.07485]
["bitfinex","BTCUSD",1766761289137,0.01184,87094.0,87063.0,0.07485]
["bitfinex","BTCUSD",1766761289350,0.01148237,87090.0,87063.0,0.07485]
["bitfinex","BTCUSD",1766761289573,0.01021851,87089.0,87063.0,0.07485]
["bitfinex","BTCUSD",1766761289812,0.01148342,87082.0,87063.0,0.01184]
["bitfinex","BTCUSD",1766761290011,1.3914,87084.0,87063.0,0.01184]
["bitfinex","BTCUSD",1766761290233,0.01184,87089.0,87063.0,0.08669]
["bitfinex","BTCUSD",1766761290430,0.01021886,87088.0,87063.0,0.083519]
["bitfinex","BTCUSD",1766761290679,0.01148263,87088.0,87087.0,0.00192113]
["bitfinex","BTCUSD",1766761290881,0.06904654,87123.0,87087.0,1e-08]
["bitfinex","BTCUSD",1766761290882,0.01148237,87090.0,87087.0,1e-08]
["bitfinex","BTCUSD",1766761291093,0.01148237,87090.0,87064.0,0.01184]
["bitfinex","BTCUSD",1766761291094,0.02328237,87090.0,87064.0,0.01184]
["bitfinex","BTCUSD",1766761291263,0.02170633,87089.0,87065.0,0.07485]
["bitfinex","BTCUSD",1766761291440,0.01022383,87088.0,87065.0,0.083519]
["bitfinex","BTCUSD",1766761291645,0.01148435,87075.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766761291846,0.01148435,87075.0,87018.0,0.12398758]
["bitfinex","BTCUSD",1766761291847,0.01148422,87076.0,87042.0,0.07485]
["bitfinex","BTCUSD",1766761292096,0.01148514,87069.0,87042.0,0.07485]
["bitfinex","BTCUSD",1766761292308,0.01148448,87074.0,87042.0,0.07485]
["bitfinex","BTCUSD",1766761292447,0.01148488,87071.0,87043.0,0.019325]
["bitfinex","BTCUSD",1766761292648,0.01148488,87071.0,87043.0,0.094175]
["bitfinex","BTCUSD",1766761292865,0.22968299,87077.0,87044.0,0.07485]
["bitfinex","BTCUSD",1766761292866,0.01148593,87063.0,87044.0,0.07485]
["bitfinex","BTCUSD",1766761293087,0.01148699,87055.0,87044.0,0.07485]
["bitfinex","BTCUSD",1766761293291,0.01148699,87055.0,87032.0,0.00055956]
["bitfinex","BTCUSD",1766761293292,0.05743888,87050.0,87038.0,0.01184]
["bitfinex","BTCUSD",1766761293470,0.06892475,87052.0,87033.0,0.07485]
["bitfinex","BTCUSD",1766761293674,2.0184,87058.0,87033.0,0.07485]
["bitfinex","BTCUSD",1766761293933,0.12398758,87071.0,87033.0,0.07485]
["bitfinex","BTCUSD",1766761294266,0.01148606,87062.0,87033.0,0.07485]
["bitfinex","BTCUSD",1766761294414,0.01148659,87058.0,87033.0,0.07485]
["bitfinex","BTCUSD",1766761294614,0.01022866,87061.0,87032.0,0.00055956]
["bitfinex","BTCUSD",1766761294615,0.01148672,87057.0,87034.0,0.01184]
["bitfinex","BTCUSD",1766761294817,5.035352,87058.0,87034.0,0.01184]
["bitfinex","BTCUSD",1766761295077,0.01148699,87055.0,87034.0,0.01184]
["bitfinex","BTCUSD",1766761295291,0.08075918,87059.0,87032.0,0.00055956]
["bitfinex","BTCUSD",1766761295492,4.137,87058.0,87035.0,0.01184]
["bitfinex","BTCUSD",1766761295670,0.01148672,87057.0,87035.0,0.01184]
["bitfinex","BTCUSD",1766761295870,0.02332646,87059.0,87035.0,0.01184]
["bitfinex","BTCUSD",1766761296215,0.01184,87059.0,87035.0,0.08669]
["bitfinex","BTCUSD",1766761296425,0.02332646,87059.0,87035.0,0.08669]
["bitfinex","BTCUSD",1766761296541,0.01184,87059.0,87035.0,0.07485]
["bitfinex","BTCUSD",1766761296744,0.02354045,87075.0,87059.0,0.000549]
["bitfinex","BTCUSD",1766761297105,0.01021886,87074.0,87059.0,0.000549]
["bitfinex","BTCUSD",1766761297410,0.01148211,87092.0,87074.0,0.00055]
["bitfinex","BTCUSD",1766761297546,0.1969,87092.0,87074.0,0.00055]
["bitfinex","BTCUSD",1766761297746,0.0114829,87086.0,87074.0,0.00055]
["bitfinex","BTCUSD",1766761298014,0.01148342,87082.0,87056.0,0.07485]
["bitfinex","BTCUSD",1766761298193,0.00010786,87082.0,87064.0,0.01184]
["bitfinex","BTCUSD",1766761298395,0.00010786,87082.0,87065.0,0.07485]
["bitfinex","BTCUSD",1766761298569,8.6e-07,87082.0,87065.0,0.07485]
["bitfinex","BTCUSD",1766761298775,0.02332158,87096.0,87065.0,0.07485]
["bitfinex","BTCUSD",1766761298979,0.02332158,87096.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766761298980,0.01184,87096.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766761299184,0.05904654,87121.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766761299185,0.02355092,87114.0,87096.0,0.000992]
["bitfinex","BTCUSD",1766761299443,1.7048,87112.0,87096.0,0.000992]
["bitfinex","BTCUSD",1766761299718,0.01148052,87104.0,87075.0,0.07485]
["bitfinex","BTCUSD",1766761299918,1.8759,87100.0,87078.0,0.00584]
["bitfinex","BTCUSD",1766761300127,0.01184,87104.0,87075.0,0.07485]
["bitfinex","BTCUSD",1766761300278,0.01184,87104.0,87079.0,0.01184]
["bitfinex","BTCUSD",1766761300279,0.01148052,87104.0,87079.0,0.01184]
["bitfinex","BTCUSD",1766761300481,0.01184,87106.0,87080.0,0.07485]
["bitfinex","BTCUSD",1766761300711,0.01147973,87110.0,87079.0,0.01184]
["bitfinex","BTCUSD",1766761300712,0.02357384,87114.0,87082.0,0.07485]
["bitfinex","BTCUSD",1766761300885,0.0114796,87111.0,87084.0,0.07485]
["bitfinex","BTCUSD",1766761301277,0.01148013,87107.0,87086.0,0.07485]
["bitfinex","BTCUSD",1766761301462,0.01148013,87107.0,87070.0,0.01038319]
["bitfinex","BTCUSD",1766761301463,0.00010794,87114.0,87070.0,0.01038319]
["bitfinex","BTCUSD",1766761301665,0.00010794,87114.0,87071.0,0.08669]
["bitfinex","BTCUSD",1766761301666,0.000549,87086.0,87071.0,0.08669]
["bitfinex","BTCUSD",1766761301870,0.01184,87103.0,87071.0,0.08669]
["bitfinex","BTCUSD",1766761302219,0.8739,87115.0,87076.0,0.07485]
["bitfinex","BTCUSD",1766761302421,0.8413,87113.0,87081.0,0.07485]
["bitfinex","BTCUSD",1766761302654,0.0235794,87112.0,87083.0,0.07485]
["bitfinex","BTCUSD",1766761302854,0.0235794,87112.0,87082.0,0.01184]
["bitfinex","BTCUSD",1766761302855,0.00010794,87112.0,87085.0,0.07485]
["bitfinex","BTCUSD",1766761303055,0.00010794,87112.0,87096.0,0.07485]
["bitfinex","BTCUSD",1766761303379,0.00010794,87112.0,87097.0,0.01184]
["bitfinex","BTCUSD",1766761303675,0.001099,87097.0,87096.0,0.07485]
["bitfinex","BTCUSD",1766761303877,0.001099,87097.0,87087.0,0.01184]
["bitfinex","BTCUSD",1766761303878,0.00077384,87097.0,87087.0,0.01184]
["bitfinex","BTCUSD",1766761304051,0.0114796,87111.0,87088.0,0.07119]
["bitfinex","BTCUSD",1766761304251,0.01147973,87110.0,87088.0,0.079493]
["bitfinex","BTCUSD",1766761304452,0.01147973,87110.0,87088.0,0.07119]
["bitfinex","BTCUSD",1766761304651,0.00010794,87112.0,87088.0,0.07119]
["bitfinex","BTCUSD",1766761304834,0.01158741,87112.0,87088.0,0.07119]
["bitfinex","BTCUSD",1766761305039,0.0688846,87103.0,87088.0,0.07119]
["bitfinex","BTCUSD",1766761305381,0.0688846,87103.0,87032.0,0.0002]
["bitfinex","BTCUSD",1766761305382,0.01148105,87100.0,87076.0,0.01184]
["bitfinex","BTCUSD",1766761305592,0.01148145,87097.0,87077.0,0.01184]
["bitfinex","BTCUSD",1766761305765,0.05740725,87098.0,87078.0,0.01184]
["bitfinex","BTCUSD",1766761305964,0.01184,87100.0,87078.0,0.0118]
["bitfinex","BTCUSD",1766761306167,0.01148171,87095.0,87078.0,0.0118]
["bitfinex","BTCUSD",1766761306373,0.02332105,87100.0,87065.0,0.07062]
["bitfinex","BTCUSD",1766761306374,0.01148342,87082.0,87065.0,0.07062]
["bitfinex","BTCUSD",1766761306550,0.0114858,87064.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766761306756,0.0118,87081.0,87034.0,0.07062]
["bitfinex","BTCUSD",1766761306954,0.01148765,87050.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766761307319,0.35371623,87060.0,87013.0,0.07062]
["bitfinex","BTCUSD",1766761307320,0.01148936,87037.0,87013.0,0.07062]
["bitfinex","BTCUSD",1766761307473,0.0002,87032.0,87013.0,0.07923656]
["bitfinex","BTCUSD",1766761307691,0.01148659,87058.0,87018.0,0.07062]
["bitfinex","BTCUSD",1766761307889,0.0118,87057.0,87021.0,0.08211147]
["bitfinex","BTCUSD",1766761308088,5.035352,87056.0,87023.0,0.07062]
["bitfinex","BTCUSD",1766761308293,5.035352,87052.0,87023.0,0.07062]
["bitfinex","BTCUSD",1766761308453,5.035352,87042.0,87013.0,0.00861656]
["bitfinex","BTCUSD",1766761308652,0.01148791,87048.0,87013.0,0.00861656]
["bitfinex","BTCUSD",1766761308653,0.0118,87041.0,87013.0,0.00861656]
["bitfinex","BTCUSD",1766761309265,0.0118,87041.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766761309266,5.035352,87036.0,86991.0,0.07062]
["bitfinex","BTCUSD",1766761309499,5.035352,87036.0,86987.0,0.07852273]
["bitfinex","BTCUSD",1766761309500,0.00035956,87036.0,87005.0,0.07062]
["bitfinex","BTCUSD",1766761309670,0.01164,87035.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766761309886,5.035352,87034.0,87002.0,0.001]
["bitfinex","BTCUSD",1766761310086,0.00035956,87036.0,87003.0,0.07062]
["bitfinex","BTCUSD",1766761310292,0.00035956,87036.0,87002.0,0.001]
["bitfinex","BTCUSD",1766761310492,0.01184,87035.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761310691,0.00035956,87036.0,87010.0,0.07062]
["bitfinex","BTCUSD",1766761310856,0.00035956,87036.0,87012.0,0.07062]
["bitfinex","BTCUSD",1766761311261,0.01184,87056.0,87027.0,0.07062]
["bitfinex","BTCUSD",1766761311454,0.01184,87056.0,87027.0,0.07097956]
["bitfinex","BTCUSD",1766761311715,0.01148765,87050.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761311919,0.01148765,87050.0,87027.0,0.00035956]
["bitfinex","BTCUSD",1766761311920,0.000549,87029.0,87027.0,0.00035956]
["bitfinex","BTCUSD",1766761312095,0.01184,87032.0,87027.0,0.00035956]
["bitfinex","BTCUSD",1766761312296,0.01184,87032.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761312714,0.00710956,87032.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761313099,0.00200897,87032.0,87031.0,0.00151331]
["bitfinex","BTCUSD",1766761313299,0.01008589,87032.0,87031.0,0.00151331]
["bitfinex","BTCUSD",1766761313434,0.01008589,87032.0,87031.0,0.00132331]
["bitfinex","BTCUSD",1766761313609,0.02951075,87061.0,87031.0,3.31e-06]
["bitfinex","BTCUSD",1766761313610,0.05744729,87037.0,87031.0,3.31e-06]
["bitfinex","BTCUSD",1766761313850,0.01184,87036.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761314052,0.01148989,87033.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761314478,0.01184,87032.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761314814,0.05897535,87074.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761314815,5.035352,87046.0,87032.0,0.000549]
["bitfinex","BTCUSD",1766761314964,0.05744377,87042.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761315165,5.035352,87039.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761315484,0.01148936,87037.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761315820,0.0578,87038.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761315821,0.05744862,87035.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761316135,0.06928923,87038.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761316404,0.01148949,87036.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761316621,0.01148989,87033.0,87027.0,5.6e-07]
["bitfinex","BTCUSD",1766761316793,5.035352,87027.0,87002.0,0.001]
["bitfinex","BTCUSD",1766761317163,0.00055,87002.0,87000.0,30.124574]
["bitfinex","BTCUSD",1766761317574,0.01149213,87016.0,87000.0,30.049574]
["bitfinex","BTCUSD",1766761317723,5.035352,87013.0,87000.0,30.049574]
["bitfinex","BTCUSD",1766761317923,0.05897535,87053.0,87000.0,30.049574]
["bitfinex","BTCUSD",1766761317924,0.01184,87021.0,87016.0,0.000549]
["bitfinex","BTCUSD",1766761318122,0.01184,87021.0,87001.0,0.07062]
["bitfinex","BTCUSD",1766761318327,0.00928425,87021.0,87001.0,0.07062]
["bitfinex","BTCUSD",1766761318586,0.02349752,87042.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761318789,0.01148685,87056.0,87021.0,0.000549]
["bitfinex","BTCUSD",1766761318936,4.182,87051.0,87025.0,0.07062]
["bitfinex","BTCUSD",1766761319140,0.01148633,87060.0,87025.0,0.07062]
["bitfinex","BTCUSD",1766761319141,0.5042,87057.0,87025.0,0.07072786]
["bitfinex","BTCUSD",1766761319325,0.06444677,87074.0,87025.0,0.07072786]
["bitfinex","BTCUSD",1766761319326,0.01184,87056.0,87026.0,0.07062]
["bitfinex","BTCUSD",1766761319519,0.05744567,87065.0,87034.0,0.07062]
["bitfinex","BTCUSD",1766761319720,2.1725,87063.0,87036.0,0.07062]
["bitfinex","BTCUSD",1766761319921,2.74538593,87063.0,87036.0,0.07062]
["bitfinex","BTCUSD",1766761320178,1.0741,87061.0,87036.0,0.07062]
["bitfinex","BTCUSD",1766761320362,0.22968986,87074.0,87035.0,0.007062]
["bitfinex","BTCUSD",1766761320363,2.8973,87092.0,87062.0,0.07062]
["bitfinex","BTCUSD",1766761320562,0.01184,87091.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766761320764,0.02951075,87114.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766761320765,0.04596,87108.0,87067.0,0.07062]
["bitfinex","BTCUSD",1766761320966,0.01020615,87107.0,87060.0,0.22972446]
["bitfinex","BTCUSD",1766761321168,3.9657,87095.0,87054.0,0.01184]
["bitfinex","BTCUSD",1766761321370,0.01148422,87076.0,87049.0,0.06897243]
["bitfinex","BTCUSD",1766761321570,4.0074,87053.0,87034.0,0.5]
["bitfinex","BTCUSD",1766761321771,0.3983,87051.0,87034.0,0.5]
["bitfinex","BTCUSD",1766761322009,0.3983,87051.0,87013.0,0.01184]
["bitfinex","BTCUSD",1766761322208,3.5502,87049.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761322528,2.9706,87049.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761322684,0.11424524,87048.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761322886,0.05754447,87053.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761322887,2.5685,87049.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761323093,0.01184,87050.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761323292,0.01184,87051.0,87049.0,0.000549]
["bitfinex","BTCUSD",1766761323659,0.01184,87051.0,87029.0,0.07062]
["bitfinex","BTCUSD",1766761323909,0.01148844,87044.0,87012.0,0.07062]
["bitfinex","BTCUSD",1766761324113,1.7075,87028.0,87012.0,0.07062]
["bitfinex","BTCUSD",1766761324282,0.02333068,87027.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761324456,4.218646,87026.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761324639,4.218646,87025.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761324842,4.218646,87026.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761325087,5.05,87042.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761325290,0.01148936,87037.0,87019.0,0.07062]
["bitfinex","BTCUSD",1766761325506,4.873241,87035.0,87007.0,0.01184]
["bitfinex","BTCUSD",1766761325712,0.188,87034.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761326033,0.15846191,87033.0,87010.0,0.07062]
["bitfinex","BTCUSD",1766761326237,2.028,87043.0,87020.0,0.07062]
["bitfinex","BTCUSD",1766761326486,0.01149002,87032.0,87020.0,0.07062]
["bitfinex","BTCUSD",1766761326651,4.864594,87028.0,87007.0,0.01184]
["bitfinex","BTCUSD",1766761326855,0.0293624,87060.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761327088,4.855153,87042.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761327233,4.855153,87037.0,87008.0,0.07062]
["bitfinex","BTCUSD",1766761327405,0.01149121,87023.0,87008.0,0.04308664]
["bitfinex","BTCUSD",1766761327620,0.01184,87023.0,87008.0,0.04308664]
["bitfinex","BTCUSD",1766761327817,2.9097,87022.0,87008.0,0.04308664]
["bitfinex","BTCUSD",1766761328058,0.01184,87023.0,87008.0,0.04308664]
["bitfinex","BTCUSD",1766761328260,3.3802,87022.0,87008.0,0.04308664]
["bitfinex","BTCUSD",1766761328621,0.01204319,87008.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761328832,0.00055,87008.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761329044,4.048,87020.0,87001.0,0.07062]
["bitfinex","BTCUSD",1766761329168,0.0574661,87008.0,87000.0,29.97216466]
["bitfinex","BTCUSD",1766761329351,4.8779,87013.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761329551,0.4754,87015.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761329827,0.01149253,87013.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761330042,2.0389,87014.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761330166,0.00010782,87015.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761330167,0.01184,87012.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761330377,0.05745381,87027.0,87000.0,25.12316466]
["bitfinex","BTCUSD",1766761330378,0.01148949,87036.0,87012.0,0.000549]
["bitfinex","BTCUSD",1766761330599,3.1739,87033.0,87012.0,0.00035956]
["bitfinex","BTCUSD",1766761330801,0.01148976,87034.0,87013.0,0.07062]
["bitfinex","BTCUSD",1766761330802,0.1015,87034.0,87013.0,0.07062]
["bitfinex","BTCUSD",1766761331360,0.00255131,87089.0,87013.0,0.07062]
["bitfinex","BTCUSD",1766761331571,0.00255131,87089.0,87012.0,0.00035956]
["bitfinex","BTCUSD",1766761331572,0.01148646,87059.0,87034.0,0.000549]
["bitfinex","BTCUSD",1766761331704,0.01148646,87059.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766761331705,0.01148553,87066.0,87036.0,0.07062]
["bitfinex","BTCUSD",1766761331922,0.4002,87064.0,87038.0,0.07062]
["bitfinex","BTCUSD",1766761332107,0.01184,87068.0,87046.0,0.07062]
["bitfinex","BTCUSD",1766761332312,0.01184,87070.0,86987.0,0.06672273]
["bitfinex","BTCUSD",1766761332516,0.01148883,87041.0,87015.0,0.07062]
["bitfinex","BTCUSD",1766761332737,0.01149042,87029.0,87015.0,0.07062]
["bitfinex","BTCUSD",1766761332946,0.01149015,87031.0,87015.0,0.07062]
["bitfinex","BTCUSD",1766761332947,0.01149174,87019.0,87015.0,2.47e-06]
["bitfinex","BTCUSD",1766761333147,0.05745409,87026.0,87015.0,2.47e-06]
["bitfinex","BTCUSD",1766761333390,0.01149095,87025.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761333565,0.01149187,87018.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761333785,0.01149174,87019.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761334179,0.01149161,87020.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761334378,0.01184,87020.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761334941,0.011291,87020.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335154,0.01149029,87030.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335155,0.02333108,87024.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335342,5.054631,87020.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335550,4.85919121,87023.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335735,0.09391896,87024.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761335947,0.01184,87024.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761336082,0.01149121,87023.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761336289,0.01149147,87021.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761336628,0.01184,87024.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761336629,0.02333108,87024.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761336825,0.01149161,87020.0,87015.0,2.03e-06]
["bitfinex","BTCUSD",1766761337059,0.01149161,87020.0,87000.0,25.11716669]
["bitfinex","BTCUSD",1766761337262,0.00036001,87020.0,87000.0,25.11716669]
["bitfinex","BTCUSD",1766761337395,0.01149266,87012.0,87000.0,25.11716669]
["bitfinex","BTCUSD",1766761337590,5.06612393,87010.0,87000.0,25.11716669]
["bitfinex","BTCUSD",1766761337809,5.06612393,87010.0,87000.0,25.11661769]
["bitfinex","BTCUSD",1766761337810,0.05746608,87008.0,87000.0,25.11661769]
["bitfinex","BTCUSD",1766761338011,0.01149346,87006.0,87000.0,19.92453687]
["bitfinex","BTCUSD",1766761338229,0.01149372,87004.0,87000.0,19.84953687]
["bitfinex","BTCUSD",1766761338433,0.06895767,87010.0,87000.0,19.84953687]
["bitfinex","BTCUSD",1766761338630,0.01184,87009.0,87000.0,19.84953687]
["bitfinex","BTCUSD",1766761338950,0.01149319,87008.0,87000.0,19.84953687]
["bitfinex","BTCUSD",1766761339208,0.01149293,87010.0,87000.0,19.76793687]
["bitfinex","BTCUSD",1766761339392,0.00774347,87009.0,87000.0,19.61545987]
["bitfinex","BTCUSD",1766761339590,0.06930408,87011.0,87000.0,19.46455987]
["bitfinex","BTCUSD",1766761339796,0.01184,87011.0,87000.0,19.44675987]
["bitfinex","BTCUSD",1766761339996,0.06895758,87010.0,87000.0,19.44675987]
["bitfinex","BTCUSD",1766761340196,0.01149359,87005.0,87000.0,19.14245987]
["bitfinex","BTCUSD",1766761340416,0.0574706,87001.0,87000.0,18.47197084]
["bitfinex","BTCUSD",1766761340614,0.01149385,87003.0,87000.0,18.47197084]
["bitfinex","BTCUSD",1766761340859,0.01184,87011.0,87000.0,18.47197084]
["bitfinex","BTCUSD",1766761341025,0.02333279,87011.0,87003.0,0.000549]
["bitfinex","BTCUSD",1766761341371,0.0235791,87021.0,87003.0,0.000549]
["bitfinex","BTCUSD",1766761341507,0.2,87070.0,87000.0,18.47197084]
["bitfinex","BTCUSD",1766761341508,0.01022893,87019.0,87000.0,18.47197084]
["bitfinex","BTCUSD",1766761341722,0.02333174,87019.0,87000.0,18.47233085]
["bitfinex","BTCUSD",1766761342028,0.02333174,87019.0,87000.0,17.72880593]
["bitfinex","BTCUSD",1766761342029,0.05746994,87002.0,87000.0,17.72880593]
["bitfinex","BTCUSD",1766761342225,0.06930994,87002.0,87000.0,17.08131373]
["bitfinex","BTCUSD",1766761342454,0.06930994,87002.0,87000.0,16.34490448]
["bitfinex","BTCUSD",1766761342791,0.01184,87002.0,87000.0,16.34490448]
["bitfinex","BTCUSD",1766761343404,0.0574706,87001.0,87000.0,15.78012558]
["bitfinex","BTCUSD",1766761344118,0.01184,87002.0,87000.0,15.78012558]
["bitfinex","BTCUSD",1766761344725,0.01184,87003.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766761345020,0.02355777,87016.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766761345246,0.01149161,87020.0,87000.0,15.78012558]
["bitfinex","BTCUSD",1766761345247,0.0114924,87014.0,87000.0,15.78012558]
["bitfinex","BTCUSD",1766761345461,0.01022069,87013.0,87000.0,15.78012558]
["bitfinex","BTCUSD",1766761345708,0.01022069,87012.0,87000.0,14.86192558]
["bitfinex","BTCUSD",1766761345981,0.01184,87014.0,87000.0,14.81622558]
["bitfinex","BTCUSD",1766761346143,0.0114924,87014.0,87000.0,14.81622558]
["bitfinex","BTCUSD",1766761346340,0.0114924,87014.0,87000.0,14.78602558]
["bitfinex","BTCUSD",1766761346341,0.01149306,87009.0,87000.0,14.78602558]
["bitfinex","BTCUSD",1766761346542,0.01149332,87007.0,87000.0,14.74402558]
["bitfinex","BTCUSD",1766761346769,0.01149332,87007.0,87000.0,11.22258833]
["bitfinex","BTCUSD",1766761346770,0.05747015,87002.0,87000.0,11.22258833]
["bitfinex","BTCUSD",1766761346943,0.01184,87001.0,87000.0,11.09445423]
["bitfinex","BTCUSD",1766761347125,0.05747015,87002.0,87000.0,10.94287735]
["bitfinex","BTCUSD",1766761347325,0.00847618,87001.0,87000.0,10.94287735]
["bitfinex","BTCUSD",1766761347526,0.01184,87001.0,87000.0,10.94287735]
["bitfinex","BTCUSD",1766761347732,0.01018064,87001.0,87000.0,10.94287735]
["bitfinex","BTCUSD",1766761348011,0.06765124,87001.0,87000.0,10.13444089]
["bitfinex","BTCUSD",1766761348143,0.09382782,87001.0,87000.0,3.24869081]
["bitfinex","BTCUSD",1766761348342,0.09382782,87001.0,86987.0,0.06672273]
["bitfinex","BTCUSD",1766761348343,0.01149425,87000.0,86987.0,0.06672273]
["bitfinex","BTCUSD",1766761348565,0.01184,87005.0,87000.0,0.00018922]
["bitfinex","BTCUSD",1766761348766,0.01149385,87003.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761348970,0.01021215,87002.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761349207,0.01149227,87015.0,87002.0,0.00055]
["bitfinex","BTCUSD",1766761349410,0.01149227,87015.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761349411,0.01149359,87005.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761349704,0.22983268,87020.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761349705,0.01184,87006.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761350443,1.835677,87030.0,87006.0,0.000189]
["bitfinex","BTCUSD",1766761350646,1.835677,87028.0,87006.0,0.000189]
["bitfinex","BTCUSD",1766761350875,0.01149095,87025.0,87006.0,0.000189]
["bitfinex","BTCUSD",1766761351083,0.06894934,87021.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761351281,0.02205471,87020.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761351500,0.01021471,87019.0,87000.0,0.00010782]
["bitfinex","BTCUSD",1766761351726,0.01021471,87019.0,86969.0,0.07109]
["bitfinex","BTCUSD",1766761351727,0.12398758,86978.0,86969.0,0.07109]
["bitfinex","BTCUSD",1766761351969,0.1233564,86978.0,86967.0,0.00015]
["bitfinex","BTCUSD",1766761352268,0.1233564,86978.0,86964.0,0.01238552]
["bitfinex","BTCUSD",1766761352269,0.13485356,86978.0,86964.0,0.01238552]
["bitfinex","BTCUSD",1766761352441,0.01184,86977.0,86964.0,0.01238552]
["bitfinex","BTCUSD",1766761352622,0.00010782,86978.0,86965.0,0.07109]
["bitfinex","BTCUSD",1766761352844,0.0293624,87003.0,86966.0,0.06733751]
["bitfinex","BTCUSD",1766761353034,0.01149425,87000.0,86967.0,0.05784]
["bitfinex","BTCUSD",1766761353398,0.010227,86999.0,86968.0,0.07109]
["bitfinex","BTCUSD",1766761353555,0.02355983,87007.0,86968.0,0.07109]
["bitfinex","BTCUSD",1766761353556,0.010227,86998.0,86968.0,0.07109]
["bitfinex","BTCUSD",1766761353738,0.010227,86997.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766761353939,0.01184,87005.0,86979.0,0.07109]
["bitfinex","BTCUSD",1766761354214,0.01022882,87004.0,87002.0,0.00041025]
["bitfinex","BTCUSD",1766761354415,0.01184,87008.0,86990.0,0.01184]
["bitfinex","BTCUSD",1766761354617,0.01184,87015.0,86991.0,0.08293]
["bitfinex","BTCUSD",1766761354804,0.02355983,87025.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766761355003,0.02355983,87025.0,86979.0,0.22993844]
["bitfinex","BTCUSD",1766761355004,0.02355983,87040.0,87004.0,0.07109]
["bitfinex","BTCUSD",1766761355203,0.0293624,87045.0,87002.0,0.07109]
["bitfinex","BTCUSD",1766761355371,0.01184,87044.0,87015.0,0.07109]
["bitfinex","BTCUSD",1766761355722,0.00010802,87045.0,87020.0,0.07109]
["bitfinex","BTCUSD",1766761355870,0.00010802,87045.0,87016.0,0.07109]
["bitfinex","BTCUSD",1766761356070,0.00010802,87045.0,86999.0,0.23048534]
["bitfinex","BTCUSD",1766761356071,0.0293624,87054.0,87019.0,0.07109]
["bitfinex","BTCUSD",1766761356274,0.0293624,87058.0,87033.0,0.07109]
["bitfinex","BTCUSD",1766761356485,0.046,87079.0,87038.0,0.07109]
["bitfinex","BTCUSD",1766761356486,0.05292223,87069.0,87038.0,0.07109]
["bitfinex","BTCUSD",1766761356811,0.06892221,87055.0,87021.0,0.07109]
["bitfinex","BTCUSD",1766761356967,0.000549,87038.0,87023.0,0.046]
["bitfinex","BTCUSD",1766761357182,0.000549,87038.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766761357183,0.000549,87038.0,87024.0,0.07109]
["bitfinex","BTCUSD",1766761357389,0.05743659,87053.0,87024.0,0.07109]
["bitfinex","BTCUSD",1766761357390,0.01148765,87050.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761357684,0.0293624,87056.0,87026.0,0.07168988]
["bitfinex","BTCUSD",1766761357685,0.02355983,87056.0,87026.0,0.07168988]
["bitfinex","BTCUSD",1766761357886,0.01148699,87055.0,87027.0,0.05784]
["bitfinex","BTCUSD",1766761358096,0.0293624,87060.0,87026.0,0.07109]
["bitfinex","BTCUSD",1766761358300,0.3999,87060.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761358507,0.02355983,87059.0,87033.0,0.07109]
["bitfinex","BTCUSD",1766761358703,0.01148527,87068.0,87037.0,0.07109]
["bitfinex","BTCUSD",1766761358909,3.5487,87071.0,87037.0,0.07109]
["bitfinex","BTCUSD",1766761358910,0.06891374,87066.0,87037.0,0.07109]
["bitfinex","BTCUSD",1766761359114,0.01148646,87059.0,87020.0,0.07109]
["bitfinex","BTCUSD",1766761359322,0.01148685,87056.0,87022.0,0.07109]
["bitfinex","BTCUSD",1766761359514,0.01148791,87048.0,87022.0,0.07109]
["bitfinex","BTCUSD",1766761359717,0.01148804,87047.0,87022.0,0.07109]
["bitfinex","BTCUSD",1766761359986,0.01148831,87045.0,87023.0,0.05784]
["bitfinex","BTCUSD",1766761360153,0.01148817,87046.0,87022.0,0.07109]
["bitfinex","BTCUSD",1766761360373,0.01148791,87048.0,87023.0,0.05784]
["bitfinex","BTCUSD",1766761360557,0.00919021,87047.0,87023.0,0.05784]
["bitfinex","BTCUSD",1766761360764,0.02355983,87057.0,87030.0,0.07109]
["bitfinex","BTCUSD",1766761360960,0.05075346,87061.0,87032.0,0.07109]
["bitfinex","BTCUSD",1766761361144,0.03926727,87061.0,87021.0,0.07109]
["bitfinex","BTCUSD",1766761361479,0.01148593,87063.0,87023.0,0.07109]
["bitfinex","BTCUSD",1766761361730,0.01626185,87062.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766761361877,0.01626185,87062.0,87024.0,0.03473735]
["bitfinex","BTCUSD",1766761361878,0.02353365,87067.0,87034.0,0.08257976]
["bitfinex","BTCUSD",1766761362075,0.02353365,87067.0,87030.0,0.01184]
["bitfinex","BTCUSD",1766761362076,0.02941707,87070.0,87061.0,0.07109]
["bitfinex","BTCUSD",1766761362282,0.05889255,87081.0,87068.0,0.07109]
["bitfinex","BTCUSD",1766761362583,0.05889255,87081.0,87040.0,0.66568417]
["bitfinex","BTCUSD",1766761362584,0.05889255,87081.0,87069.0,0.01184]
["bitfinex","BTCUSD",1766761362790,0.02942667,87091.0,87070.0,0.07109]
["bitfinex","BTCUSD",1766761362988,0.01147842,87120.0,87078.0,0.07109]
["bitfinex","BTCUSD",1766761363209,0.01147894,87116.0,87080.0,0.07109]
["bitfinex","BTCUSD",1766761363462,0.01148092,87101.0,87081.0,0.01184]
["bitfinex","BTCUSD",1766761363622,0.01148079,87102.0,87082.0,0.01184]
["bitfinex","BTCUSD",1766761363831,0.2295974,87109.0,87080.0,0.07109]
["bitfinex","BTCUSD",1766761363832,0.000549,87082.0,87080.0,0.07109]
["bitfinex","BTCUSD",1766761364040,0.2295974,87109.0,87080.0,0.07109]
["bitfinex","BTCUSD",1766761364041,0.01148026,87106.0,87081.0,0.01184]
["bitfinex","BTCUSD",1766761364263,0.03558707,87106.0,87080.0,0.07414]
["bitfinex","BTCUSD",1766761364468,0.03558707,87106.0,87081.0,0.01184]
["bitfinex","BTCUSD",1766761364630,0.01148,87108.0,87081.0,0.01184]
["bitfinex","BTCUSD",1766761364832,0.05739803,87111.0,87081.0,0.01184]
["bitfinex","BTCUSD",1766761365181,0.000549,87081.0,87049.0,0.07414]
["bitfinex","BTCUSD",1766761365341,0.01148514,87069.0,87056.0,0.07414]
["bitfinex","BTCUSD",1766761365554,0.000549,87081.0,87056.0,0.081554]
["bitfinex","BTCUSD",1766761365555,0.01148382,87079.0,87056.0,0.081554]
["bitfinex","BTCUSD",1766761365721,0.01148329,87083.0,87056.0,0.07414]
["bitfinex","BTCUSD",1766761365917,0.01184,87089.0,87057.0,0.00059946]
["bitfinex","BTCUSD",1766761366189,0.01184,87099.0,87058.0,0.08598]
["bitfinex","BTCUSD",1766761366337,0.01148171,87095.0,87058.0,0.08598]
["bitfinex","BTCUSD",1766761366534,0.01148184,87094.0,87060.0,0.07414]
["bitfinex","BTCUSD",1766761366962,0.00035994,87099.0,87062.0,0.07414]
["bitfinex","BTCUSD",1766761367141,0.01148158,87096.0,87062.0,0.07414]
["bitfinex","BTCUSD",1766761367344,0.00035994,87099.0,87062.0,0.07414]
["bitfinex","BTCUSD",1766761367545,0.00035994,87099.0,87064.0,0.07414]
["bitfinex","BTCUSD",1766761367729,0.00035994,87099.0,87069.0,0.07414]
["bitfinex","BTCUSD",1766761367925,0.01148184,87094.0,87069.0,0.07414]
["bitfinex","BTCUSD",1766761368249,0.01148329,87083.0,87070.0,0.01184]
["bitfinex","BTCUSD",1766761368477,0.000549,87070.0,87049.0,0.07414]
["bitfinex","BTCUSD",1766761368649,0.01203401,87070.0,87054.0,0.07414]
["bitfinex","BTCUSD",1766761368869,0.01148474,87072.0,87054.0,0.07414]
["bitfinex","BTCUSD",1766761369275,0.01148606,87062.0,87054.0,0.07414]
["bitfinex","BTCUSD",1766761369477,0.01148685,87056.0,87037.0,0.07414]
["bitfinex","BTCUSD",1766761369650,0.06892069,87057.0,87049.0,0.01184]
["bitfinex","BTCUSD",1766761369805,0.01148685,87056.0,87049.0,0.01184]
["bitfinex","BTCUSD",1766761369990,0.01148633,87060.0,87037.0,0.07414]
["bitfinex","BTCUSD",1766761369991,0.000549,87049.0,87037.0,0.07414]
["bitfinex","BTCUSD",1766761370190,0.000549,87049.0,87048.0,0.11184]
["bitfinex","BTCUSD",1766761370398,0.000549,87049.0,87008.0,0.07414]
["bitfinex","BTCUSD",1766761370399,0.01148923,87038.0,87008.0,0.07414]
["bitfinex","BTCUSD",1766761370605,0.06893398,87040.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761370808,0.22975829,87048.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761370809,0.01148963,87035.0,87010.0,0.07414]
["bitfinex","BTCUSD",1766761371213,0.01148857,87043.0,87012.0,0.07414]
["bitfinex","BTCUSD",1766761371440,0.01148844,87044.0,87012.0,0.07414]
["bitfinex","BTCUSD",1766761371639,0.01148857,87043.0,87012.0,0.07414]
["bitfinex","BTCUSD",1766761371862,0.01149015,87031.0,87013.0,0.04596]
["bitfinex","BTCUSD",1766761372055,0.01149055,87028.0,87011.0,0.07414]
["bitfinex","BTCUSD",1766761372285,0.01149002,87032.0,87013.0,0.07414]
["bitfinex","BTCUSD",1766761372512,0.01149002,87032.0,87008.0,0.04606802]
["bitfinex","BTCUSD",1766761372513,0.01148976,87034.0,87009.0,0.07414]
["bitfinex","BTCUSD",1766761372669,0.01148976,87034.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761372670,0.06893902,87034.0,87015.0,0.07414]
["bitfinex","BTCUSD",1766761372870,0.06894618,87025.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761373102,0.01184,87044.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761373103,0.01149002,87032.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761373304,0.01148817,87046.0,87032.0,0.00055]
["bitfinex","BTCUSD",1766761373458,0.01184,87046.0,87014.0,0.07414]
["bitfinex","BTCUSD",1766761373672,0.01184,87046.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761373673,0.01149266,87012.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761373899,0.01149279,87011.0,87008.0,0.00010802]
["bitfinex","BTCUSD",1766761374098,0.01149279,87011.0,87007.0,1e-08]
["bitfinex","BTCUSD",1766761374099,0.09768786,87010.0,87007.0,1e-08]
["bitfinex","BTCUSD",1766761374362,0.09779568,87010.0,87007.0,1e-08]
["bitfinex","BTCUSD",1766761374553,0.09779568,87010.0,86989.0,0.01184]
["bitfinex","BTCUSD",1766761374554,0.01149491,86995.0,86989.0,0.01184]
["bitfinex","BTCUSD",1766761374676,0.001099,86989.0,86986.0,0.01184]
["bitfinex","BTCUSD",1766761374879,0.01184,87009.0,86965.0,0.07414]
["bitfinex","BTCUSD",1766761374880,0.01149663,86982.0,86965.0,0.07414]
["bitfinex","BTCUSD",1766761375096,0.01149491,86995.0,86966.0,0.02049255]
["bitfinex","BTCUSD",1766761375274,0.01149491,86995.0,86967.0,0.07414]
["bitfinex","BTCUSD",1766761375480,0.01149478,86996.0,86967.0,0.07414]
["bitfinex","BTCUSD",1766761375687,0.01149451,86998.0,86967.0,0.07414]
["bitfinex","BTCUSD",1766761375921,0.01149478,86996.0,86967.0,0.07414]
["bitfinex","BTCUSD",1766761376192,0.24170392,87009.0,86969.0,0.07414]
["bitfinex","BTCUSD",1766761376193,0.01149346,87006.0,86969.0,0.07414]
["bitfinex","BTCUSD",1766761376402,0.06896581,87000.0,86969.0,0.08860853]
["bitfinex","BTCUSD",1766761376604,0.22986645,87008.0,86969.0,0.08860853]
["bitfinex","BTCUSD",1766761376605,0.01149478,86996.0,86969.0,0.07414]
["bitfinex","BTCUSD",1766761376820,0.01149319,87008.0,86970.0,0.00060061]
["bitfinex","BTCUSD",1766761377023,0.01149359,87005.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761377261,0.01149425,87000.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761377464,0.01149491,86995.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761377667,0.01494269,86994.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761377810,0.02643773,86994.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761378014,0.01494269,86994.0,86971.0,0.07414]
["bitfinex","BTCUSD",1766761378422,0.01149583,86988.0,86972.0,0.01184]
["bitfinex","BTCUSD",1766761378773,0.01494269,86994.0,86972.0,0.01184]
["bitfinex","BTCUSD",1766761378774,0.01149491,86995.0,86972.0,0.01184]
["bitfinex","BTCUSD",1766761378951,0.01149438,86999.0,86972.0,0.01184]
["bitfinex","BTCUSD",1766761379133,0.0114957,86989.0,86967.0,0.00035978]
["bitfinex","BTCUSD",1766761379336,0.000549,86972.0,86968.0,0.01184]
["bitfinex","BTCUSD",1766761379549,0.01149649,86983.0,86968.0,0.01184]
["bitfinex","BTCUSD",1766761379745,0.01494492,86982.0,86968.0,0.01184]
["bitfinex","BTCUSD",1766761380044,0.0114961,86986.0,86969.0,0.07414]
["bitfinex","BTCUSD",1766761380247,0.01149649,86983.0,86969.0,0.07414]
["bitfinex","BTCUSD",1766761380450,0.01149702,86979.0,86967.0,0.00035978]
["bitfinex","BTCUSD",1766761380655,0.01149676,86981.0,86968.0,0.01184]
["bitfinex","BTCUSD",1766761380891,0.05747839,86990.0,86980.0,0.00085215]
["bitfinex","BTCUSD",1766761381063,0.01149478,86996.0,86980.0,0.00085215]
["bitfinex","BTCUSD",1766761381267,0.45963196,87027.0,86967.0,0.00035978]
["bitfinex","BTCUSD",1766761381268,0.02532224,86995.0,86981.0,0.01184]
["bitfinex","BTCUSD",1766761381474,0.22987364,87005.0,86968.0,0.07414]
["bitfinex","BTCUSD",1766761381781,0.0114953,86992.0,86969.0,0.01184]
["bitfinex","BTCUSD",1766761381984,0.01184,86999.0,86969.0,0.01184]
["bitfinex","BTCUSD",1766761382220,0.01184,87008.0,86970.0,0.07414]
["bitfinex","BTCUSD",1766761382365,0.06896418,87002.0,86970.0,0.07414]
["bitfinex","BTCUSD",1766761382565,0.01149504,86994.0,86971.0,0.01184]
["bitfinex","BTCUSD",1766761382765,0.00808042,87001.0,86972.0,0.07414]
["bitfinex","BTCUSD",1766761382952,0.01149464,86997.0,86974.0,0.07414]
["bitfinex","BTCUSD",1766761383170,0.06897228,86992.0,86974.0,0.07414]
["bitfinex","BTCUSD",1766761383377,0.01149491,86995.0,86975.0,0.01184]
["bitfinex","BTCUSD",1766761383633,0.06894056,87032.0,86986.0,0.07414]
["bitfinex","BTCUSD",1766761383838,0.01929281,87028.0,86999.0,0.07414]
["bitfinex","BTCUSD",1766761384039,0.05745409,87026.0,87001.0,0.07414]
["bitfinex","BTCUSD",1766761384233,0.01184,87037.0,87001.0,0.07414]
["bitfinex","BTCUSD",1766761384390,0.06241549,87057.0,87002.0,0.05784]
["bitfinex","BTCUSD",1766761384608,0.02338918,87060.0,87017.0,0.07414]
["bitfinex","BTCUSD",1766761384609,0.01148725,87053.0,87017.0,0.07414]
["bitfinex","BTCUSD",1766761384898,0.01148725,87053.0,87003.0,0.13037166]
["bitfinex","BTCUSD",1766761384899,0.046,87067.0,87034.0,0.05744875]
["bitfinex","BTCUSD",1766761385096,0.01148356,87081.0,87035.0,0.08598]
["bitfinex","BTCUSD",1766761385097,0.0001079,87053.0,87035.0,0.08598]
["bitfinex","BTCUSD",1766761385519,0.05849895,87106.0,87039.0,0.07414]
["bitfinex","BTCUSD",1766761385722,0.138,87119.0,87039.0,0.07414]
["bitfinex","BTCUSD",1766761385723,0.01148606,87062.0,87040.0,0.01184]
["bitfinex","BTCUSD",1766761385923,0.05743255,87059.0,87041.0,0.01184]
["bitfinex","BTCUSD",1766761386119,0.01184,87080.0,87041.0,0.01184]
["bitfinex","BTCUSD",1766761386120,0.01148567,87065.0,87041.0,0.01184]
["bitfinex","BTCUSD",1766761386342,0.01148593,87063.0,87041.0,0.01184]
["bitfinex","BTCUSD",1766761386518,0.01184,87080.0,87046.0,0.07414]
["bitfinex","BTCUSD",1766761386719,0.046,87107.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766761386924,0.046,87107.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761386925,0.01148079,87102.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761387087,0.01500436,87101.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761387287,0.06889437,87090.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761387524,0.22961044,87105.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761387525,0.34439779,87109.0,87063.0,0.07414]
["bitfinex","BTCUSD",1766761387700,0.06428838,87127.0,86987.0,1.15815]
["bitfinex","BTCUSD",1766761387701,0.01148659,87058.0,87039.0,0.07414]
["bitfinex","BTCUSD",1766761387903,0.01148567,87065.0,87040.0,0.01184]
["bitfinex","BTCUSD",1766761388245,0.01148593,87063.0,87041.0,0.07414]
["bitfinex","BTCUSD",1766761388461,0.01148567,87065.0,87041.0,0.08598]
["bitfinex","BTCUSD",1766761388665,0.01184,87066.0,87042.0,0.01184]
["bitfinex","BTCUSD",1766761388954,6.604e-05,87066.0,87043.0,0.07414]
["bitfinex","BTCUSD",1766761389298,6.604e-05,87066.0,86971.0,0.08716688]
["bitfinex","BTCUSD",1766761389299,6.604e-05,87066.0,87045.0,0.07414]
["bitfinex","BTCUSD",1766761389517,6.604e-05,87066.0,87046.0,0.01184]
["bitfinex","BTCUSD",1766761389716,6.604e-05,87066.0,87046.0,0.08598]
["bitfinex","BTCUSD",1766761390202,0.01148606,87062.0,87047.0,0.07414]
["bitfinex","BTCUSD",1766761390437,0.0114858,87064.0,87047.0,0.07414]
["bitfinex","BTCUSD",1766761390756,6.604e-05,87066.0,87047.0,0.07414]
["bitfinex","BTCUSD",1766761391111,4e-08,87066.0,87045.0,0.07414]
["bitfinex","BTCUSD",1766761391330,0.0585119,87113.0,87062.0,0.07414]
["bitfinex","BTCUSD",1766761391504,0.00035983,87113.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766761391701,0.00035983,87113.0,87063.0,0.18182758]
["bitfinex","BTCUSD",1766761391702,0.00035983,87113.0,87078.0,0.07414]
["bitfinex","BTCUSD",1766761391927,0.00035983,87113.0,87080.0,0.07414]
["bitfinex","BTCUSD",1766761392149,0.00035983,87113.0,87083.0,0.07414]
["bitfinex","BTCUSD",1766761392339,0.00035983,87113.0,87085.0,0.07414]
["bitfinex","BTCUSD",1766761392539,0.01187578,87140.0,87113.0,0.000359]
["bitfinex","BTCUSD",1766761392771,0.01187578,87140.0,87094.0,0.05740892]
["bitfinex","BTCUSD",1766761392772,0.01147591,87139.0,87114.0,0.08598]
["bitfinex","BTCUSD",1766761392999,0.01147657,87134.0,87114.0,0.07414]
["bitfinex","BTCUSD",1766761393132,0.0005079,87140.0,87116.0,0.07414]
["bitfinex","BTCUSD",1766761393332,0.01147433,87151.0,87115.0,0.0578]
["bitfinex","BTCUSD",1766761393333,0.05743275,87163.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766761393525,0.01147736,87128.0,87121.0,0.0001079]
["bitfinex","BTCUSD",1766761393722,0.04596,87163.0,87121.0,1.9e-06]
["bitfinex","BTCUSD",1766761393723,0.01147697,87131.0,87121.0,1.9e-06]
["bitfinex","BTCUSD",1766761394040,0.0573788,87141.0,87121.0,0.0741419]
["bitfinex","BTCUSD",1766761394406,0.01147697,87131.0,87121.0,0.0741419]
["bitfinex","BTCUSD",1766761394602,0.0390066,87185.0,87131.0,6.6e-05]
["bitfinex","BTCUSD",1766761394812,0.0390066,87185.0,87122.0,0.01184]
["bitfinex","BTCUSD",1766761394813,0.0114746,87149.0,87132.0,0.07289]
["bitfinex","BTCUSD",1766761395159,0.01147144,87173.0,87134.0,0.07289]
["bitfinex","BTCUSD",1766761395378,0.01147302,87161.0,87150.0,0.07289]
["bitfinex","BTCUSD",1766761395588,0.01147302,87161.0,87121.0,1.9e-06]
["bitfinex","BTCUSD",1766761395589,0.01147539,87143.0,87113.0,0.04596]
["bitfinex","BTCUSD",1766761395802,0.001033,87150.0,87121.0,0.07289]
["bitfinex","BTCUSD",1766761395803,0.01147525,87144.0,87121.0,0.07289]
["bitfinex","BTCUSD",1766761396020,0.01147552,87142.0,87123.0,0.07289]
["bitfinex","BTCUSD",1766761396202,0.01147552,87142.0,87125.0,0.07289]
["bitfinex","BTCUSD",1766761396354,0.01147565,87141.0,87127.0,0.07289]
["bitfinex","BTCUSD",1766761396560,0.01147604,87138.0,87127.0,0.07289]
["bitfinex","BTCUSD",1766761396762,0.0114767,87133.0,87127.0,0.07289]
["bitfinex","BTCUSD",1766761397038,0.01147591,87139.0,87127.0,0.071857]
["bitfinex","BTCUSD",1766761397252,0.01147644,87135.0,87127.0,0.071857]
["bitfinex","BTCUSD",1766761397424,0.01147591,87139.0,87127.0,0.071857]
["bitfinex","BTCUSD",1766761397425,2.86685017,87204.0,87136.0,0.07289]
["bitfinex","BTCUSD",1766761397583,0.01147552,87142.0,87136.0,0.07289]
["bitfinex","BTCUSD",1766761397787,0.01147828,87121.0,87079.0,0.07289]
["bitfinex","BTCUSD",1766761398007,0.01147763,87126.0,87121.0,0.00055]
["bitfinex","BTCUSD",1766761398207,0.01147763,87126.0,87085.0,0.04596]
["bitfinex","BTCUSD",1766761398208,0.01147763,87126.0,87109.0,0.07289]
["bitfinex","BTCUSD",1766761398410,0.01188,87129.0,87110.0,0.080179]
["bitfinex","BTCUSD",1766761398411,0.01147868,87118.0,87110.0,0.080179]
["bitfinex","BTCUSD",1766761398612,0.01147868,87118.0,87110.0,0.07289]
["bitfinex","BTCUSD",1766761398948,0.01147934,87113.0,87110.0,0.06699776]
["bitfinex","BTCUSD",1766761399081,0.05739776,87112.0,87110.0,0.06699776]
["bitfinex","BTCUSD",1766761399284,0.01147776,87125.0,87112.0,0.000549]
["bitfinex","BTCUSD",1766761399529,0.02335789,87124.0,87112.0,0.00730368]
["bitfinex","BTCUSD",1766761399744,0.01147907,87115.0,87112.0,0.000549]
["bitfinex","BTCUSD",1766761399937,0.01147934,87113.0,87092.0,0.07289]
["bitfinex","BTCUSD",1766761400236,0.01147934,87113.0,87086.0,0.01188]
["bitfinex","BTCUSD",1766761400237,0.01188,87122.0,87113.0,0.0004423]
["bitfinex","BTCUSD",1766761400437,0.01188,87122.0,87105.0,0.07289]
["bitfinex","BTCUSD",1766761400640,0.01147539,87143.0,87107.0,0.07289]
["bitfinex","BTCUSD",1766761400780,0.01147736,87128.0,87109.0,0.07289]
["bitfinex","BTCUSD",1766761400993,0.000657,87109.0,87107.0,0.00035983]
["bitfinex","BTCUSD",1766761401338,0.01188,87127.0,87107.0,0.00035983]
["bitfinex","BTCUSD",1766761401672,0.01147842,87120.0,87107.0,0.00035983]
["bitfinex","BTCUSD",1766761402037,0.06887842,87110.0,87093.0,0.07289]
["bitfinex","BTCUSD",1766761402242,0.06887842,87110.0,87062.0,0.07289]
["bitfinex","BTCUSD",1766761402243,0.01148211,87092.0,87062.0,0.07289]
["bitfinex","BTCUSD",1766761402450,0.01148211,87092.0,87061.0,0.04596]
["bitfinex","BTCUSD",1766761402451,0.0114829,87086.0,87070.0,0.07289]
["bitfinex","BTCUSD",1766761402659,0.22963748,87094.0,87070.0,0.07289]
["bitfinex","BTCUSD",1766761402660,0.01148131,87098.0,87086.0,0.001099]
["bitfinex","BTCUSD",1766761402789,0.0574061,87099.0,87086.0,0.073989]
["bitfinex","BTCUSD",1766761402790,0.01148118,87099.0,87086.0,0.073989]
["bitfinex","BTCUSD",1766761402991,0.01188,87098.0,87086.0,0.073989]
["bitfinex","BTCUSD",1766761403233,0.01147921,87114.0,87087.0,0.00059912]
["bitfinex","BTCUSD",1766761403446,0.01147934,87113.0,87088.0,0.08536907]
["bitfinex","BTCUSD",1766761403639,0.01148026,87106.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761403987,0.01188,87116.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761404205,0.01148105,87100.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761404414,0.02336105,87100.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761404635,0.01188,87100.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761405081,0.01147947,87112.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761405307,0.01148026,87106.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761405527,0.01148079,87102.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761405729,0.04596,87107.0,87088.0,0.07289]
["bitfinex","BTCUSD",1766761405932,0.04596,87107.0,87078.0,0.01188]
["bitfinex","BTCUSD",1766761405933,0.05744013,87107.0,87089.0,0.080179]
["bitfinex","BTCUSD",1766761406134,0.01148026,87106.0,87089.0,0.080179]
["bitfinex","BTCUSD",1766761406511,0.05744013,87107.0,87089.0,0.080179]
["bitfinex","BTCUSD",1766761406717,0.00035932,87110.0,87107.0,0.00055]
["bitfinex","BTCUSD",1766761406846,3.2e-07,87110.0,87091.0,0.07289]
["bitfinex","BTCUSD",1766761407073,0.01148,87108.0,87091.0,0.07289]
["bitfinex","BTCUSD",1766761407280,3.2e-07,87110.0,87091.0,0.07289]
["bitfinex","BTCUSD",1766761407488,3.2e-07,87110.0,87093.0,0.07289]
["bitfinex","BTCUSD",1766761407691,0.01184,87109.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761407916,0.011649,87109.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761408527,0.01184,87108.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761408748,3.2e-07,87110.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761408949,0.01148026,87106.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761409150,0.01184,87109.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761409338,3.2e-07,87110.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761409339,0.01184,87108.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761409978,0.01184,87107.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761410956,0.06924068,87107.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761411155,0.01148039,87105.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761411372,0.01148066,87103.0,87095.0,0.07289]
["bitfinex","BTCUSD",1766761411611,0.01148066,87103.0,86990.0,0.05753923]
["bitfinex","BTCUSD",1766761411612,0.000549,87095.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766761411815,0.22960594,87106.0,87029.0,0.34471155]
["bitfinex","BTCUSD",1766761411816,3.2e-07,87110.0,87073.0,0.12396908]
["bitfinex","BTCUSD",1766761412026,3.2e-07,87110.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766761412306,0.0390066,87161.0,87100.0,0.12396908]
["bitfinex","BTCUSD",1766761412441,0.0390066,87161.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761412442,0.01017921,87160.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761412642,0.00010784,87161.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766761412848,0.00010784,87161.0,87131.0,0.12396908]
["bitfinex","BTCUSD",1766761412849,0.00010784,87161.0,87141.0,0.07348838]
["bitfinex","BTCUSD",1766761413049,0.00010784,87161.0,87143.0,0.07289]
["bitfinex","BTCUSD",1766761413251,0.05737171,87151.0,87114.0,0.07289]
["bitfinex","BTCUSD",1766761413507,0.05737666,87144.0,87114.0,0.07289]
["bitfinex","BTCUSD",1766761413719,0.057373,87149.0,87114.0,0.07289]
["bitfinex","BTCUSD",1766761413920,0.01184,87150.0,87114.0,0.07289]
["bitfinex","BTCUSD",1766761413921,0.02331446,87150.0,87114.0,0.07289]
["bitfinex","BTCUSD",1766761414075,0.05737376,87148.0,87116.0,0.07289]
["bitfinex","BTCUSD",1766761414282,0.02331446,87150.0,87115.0,0.008473]
["bitfinex","BTCUSD",1766761414283,0.05737245,87150.0,87118.0,0.07289]
["bitfinex","BTCUSD",1766761414492,0.01184,87150.0,87118.0,0.07289]
["bitfinex","BTCUSD",1766761415026,0.0114746,87149.0,87118.0,0.07289]
["bitfinex","BTCUSD",1766761415179,0.01184,87150.0,87118.0,0.07289]
["bitfinex","BTCUSD",1766761415499,0.01184,87150.0,87117.0,0.01184]
["bitfinex","BTCUSD",1766761415500,0.02331446,87150.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761415728,0.01147486,87147.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761415866,0.06885184,87144.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761416061,0.01147512,87145.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761416062,0.01147644,87135.0,87120.0,0.07289]
["bitfinex","BTCUSD",1766761416400,0.01147644,87135.0,87099.0,0.04592]
["bitfinex","BTCUSD",1766761416401,0.01184,87150.0,87122.0,0.07289]
["bitfinex","BTCUSD",1766761416603,0.01184,87150.0,87121.0,0.01184]
["bitfinex","BTCUSD",1766761416604,0.01184,87150.0,87124.0,0.07289]
["bitfinex","BTCUSD",1766761416902,0.0573792,87140.0,87124.0,0.07289]
["bitfinex","BTCUSD",1766761417129,0.01147578,87140.0,87124.0,0.07289]
["bitfinex","BTCUSD",1766761417266,0.01184,87139.0,87124.0,0.072341]
["bitfinex","BTCUSD",1766761417614,0.01184,87139.0,87092.0,0.07289]
["bitfinex","BTCUSD",1766761417615,0.05776,87139.0,87092.0,0.07289]
["bitfinex","BTCUSD",1766761417768,0.01147855,87119.0,87094.0,0.07289]
["bitfinex","BTCUSD",1766761417975,0.01147907,87115.0,87094.0,0.07289]
["bitfinex","BTCUSD",1766761418177,0.01147934,87113.0,87094.0,0.07289]
["bitfinex","BTCUSD",1766761418398,0.01147934,87113.0,87059.0,0.07289]
["bitfinex","BTCUSD",1766761418399,0.01148184,87094.0,87059.0,0.07289]
["bitfinex","BTCUSD",1766761418568,0.01148329,87083.0,87059.0,0.07289]
["bitfinex","BTCUSD",1766761418779,0.01148329,87083.0,87049.0,0.04592]
["bitfinex","BTCUSD",1766761418780,0.0114829,87086.0,87061.0,0.07289]
["bitfinex","BTCUSD",1766761419020,0.01184,87089.0,87061.0,0.07324932]
["bitfinex","BTCUSD",1766761419220,0.01184,87089.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761419427,0.01148197,87093.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761419651,0.01148329,87083.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761419848,0.01148356,87081.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761419984,0.01184,87080.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761420185,0.01184,87080.0,87064.0,0.00732493]
["bitfinex","BTCUSD",1766761420389,0.01184,87080.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761421615,0.01148395,87078.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761421853,0.01184,87080.0,87063.0,0.07289]
["bitfinex","BTCUSD",1766761422057,0.01148448,87074.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761422300,0.00055,87063.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761422772,0.01184,87080.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761423391,0.02332369,87080.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761423516,0.01148422,87076.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761423717,0.01148448,87074.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761424339,0.0235465,87079.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761424340,0.01184,87080.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761424779,0.01021211,87079.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761424972,0.01021211,87078.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761425178,0.01021211,87077.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761425429,0.02332369,87080.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761425430,0.01021211,87076.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761425669,0.01021211,87075.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761425866,0.01021211,87074.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426072,0.01148382,87079.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426314,0.02332369,87080.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426315,0.01148435,87075.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426472,0.01021342,87074.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426681,0.01148342,87082.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761426880,0.02205354,87081.0,87061.0,0.00759625]
["bitfinex","BTCUSD",1766761427078,0.01021354,87080.0,87061.0,0.00759625]
["bitfinex","BTCUSD",1766761427307,0.01021354,87079.0,87061.0,0.00759625]
["bitfinex","BTCUSD",1766761427499,0.00962991,87078.0,87061.0,0.00759625]
["bitfinex","BTCUSD",1766761427703,0.01184,87081.0,87062.0,0.00796063]
["bitfinex","BTCUSD",1766761428318,0.01148422,87076.0,87063.0,0.07201]
["bitfinex","BTCUSD",1766761428522,0.00055,87063.0,87061.0,0.00035932]
["bitfinex","BTCUSD",1766761428729,0.01148619,87061.0,87047.0,0.07201]
["bitfinex","BTCUSD",1766761428927,0.01148699,87055.0,87047.0,0.0001077]
["bitfinex","BTCUSD",1766761429108,0.01148633,87060.0,87047.0,0.0001077]
["bitfinex","BTCUSD",1766761429109,0.01184,87056.0,87047.0,0.0001077]
["bitfinex","BTCUSD",1766761429314,0.05743903,87049.0,87047.0,0.0001077]
["bitfinex","BTCUSD",1766761429524,0.05743903,87049.0,87023.0,0.07201]
["bitfinex","BTCUSD",1766761429525,0.000107,87047.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761429775,0.01184,87046.0,87025.0,0.02033292]
["bitfinex","BTCUSD",1766761429957,0.01184,87046.0,87025.0,0.00010792]
["bitfinex","BTCUSD",1766761430164,0.01184,87046.0,87026.0,0.07201]
["bitfinex","BTCUSD",1766761431308,0.00052028,87046.0,87026.0,0.07201]
["bitfinex","BTCUSD",1766761431826,0.01200845,87046.0,87026.0,0.07201]
["bitfinex","BTCUSD",1766761432030,0.00052028,87046.0,87026.0,0.07201]
["bitfinex","BTCUSD",1766761432235,0.00052028,87046.0,87028.0,0.07201]
["bitfinex","BTCUSD",1766761433218,0.01184,87045.0,87028.0,0.07201]
["bitfinex","BTCUSD",1766761433992,0.01184,87045.0,87025.0,0.00010792]
["bitfinex","BTCUSD",1766761433993,0.000442,87028.0,87025.0,0.00010792]
["bitfinex","BTCUSD",1766761434217,0.000442,87028.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761434645,0.01148976,87034.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761434824,0.01184,87027.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761436443,0.00845683,87027.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761438155,0.06894016,87032.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761438334,0.01184,87032.0,87027.0,0.000214]
["bitfinex","BTCUSD",1766761438718,0.0574464,87038.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761438719,0.01148751,87051.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761438934,0.0585119,87085.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761438935,0.01148804,87047.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761439133,0.01184,87046.0,87025.0,0.07201092]
["bitfinex","BTCUSD",1766761439334,0.0114891,87039.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761439676,0.01184,87046.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761439881,0.01184,87045.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761440039,0.04596,87059.0,87046.0,0.000214]
["bitfinex","BTCUSD",1766761440243,0.01148685,87056.0,87046.0,0.000214]
["bitfinex","BTCUSD",1766761440517,0.01148897,87040.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761440668,0.01148963,87035.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761440846,0.01148976,87034.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761441272,0.05744815,87035.0,87025.0,9.2e-07]
["bitfinex","BTCUSD",1766761441491,0.05744815,87035.0,86989.0,0.05747841]
["bitfinex","BTCUSD",1766761441492,0.011492,87017.0,86994.0,0.07201]
["bitfinex","BTCUSD",1766761441670,0.01184,87016.0,87000.0,6.604e-05]
["bitfinex","BTCUSD",1766761441871,0.01184,87016.0,86982.0,0.11797]
["bitfinex","BTCUSD",1766761441872,0.01149293,87010.0,86982.0,0.11797]
["bitfinex","BTCUSD",1766761442096,0.01149319,87008.0,86982.0,0.11832978]
["bitfinex","BTCUSD",1766761442270,0.22985084,87013.0,86983.0,0.07201]
["bitfinex","BTCUSD",1766761442271,0.01184,87007.0,86983.0,0.07201]
["bitfinex","BTCUSD",1766761442459,0.01184,87007.0,86983.0,0.08502698]
["bitfinex","BTCUSD",1766761443454,0.011426,87007.0,86983.0,0.08502698]
["bitfinex","BTCUSD",1766761443656,0.04596,87045.0,87000.0,0.07201]
["bitfinex","BTCUSD",1766761443949,0.05261615,87067.0,87002.0,0.07201]
["bitfinex","BTCUSD",1766761444147,0.07793707,87086.0,87018.0,0.07201]
["bitfinex","BTCUSD",1766761444148,0.01148672,87057.0,87018.0,0.07201]
["bitfinex","BTCUSD",1766761444371,0.04596,87065.0,87021.0,0.08350147]
["bitfinex","BTCUSD",1766761444372,0.01184,87061.0,87021.0,0.08350147]
["bitfinex","BTCUSD",1766761444538,0.00922406,87060.0,87025.0,0.07201]
["bitfinex","BTCUSD",1766761444804,0.01184,87061.0,87027.0,0.07201]
["bitfinex","BTCUSD",1766761445025,0.01148646,87059.0,87027.0,0.07201]
["bitfinex","BTCUSD",1766761445263,0.01184,87061.0,87025.0,0.04596]
["bitfinex","BTCUSD",1766761445264,0.01148672,87057.0,87029.0,0.07201]
["bitfinex","BTCUSD",1766761445459,0.01148633,87060.0,87029.0,0.07201]
["bitfinex","BTCUSD",1766761445460,0.01148646,87059.0,87029.0,0.07201]
["bitfinex","BTCUSD",1766761445600,0.01148672,87057.0,87031.0,0.07201]
["bitfinex","BTCUSD",1766761445801,0.05743045,87062.0,87031.0,0.07201]
["bitfinex","BTCUSD",1766761446051,0.01148488,87071.0,87033.0,0.07201]
["bitfinex","BTCUSD",1766761446382,0.01148553,87066.0,87033.0,0.07201]
["bitfinex","BTCUSD",1766761446701,0.01148685,87056.0,87033.0,0.07201]
["bitfinex","BTCUSD",1766761446902,0.01184,87060.0,87034.0,0.02035097]
["bitfinex","BTCUSD",1766761447095,0.01184,87060.0,87035.0,0.07201]
["bitfinex","BTCUSD",1766761447492,0.0235053,87074.0,87035.0,0.07201]
["bitfinex","BTCUSD",1766761447666,0.06890895,87072.0,87035.0,0.07201]
["bitfinex","BTCUSD",1766761447869,0.01020374,87071.0,87037.0,0.07201]
["bitfinex","BTCUSD",1766761448070,0.01020374,87070.0,87039.0,0.07201]
["bitfinex","BTCUSD",1766761448270,0.01148356,87081.0,87040.0,0.07260968]
["bitfinex","BTCUSD",1766761448271,0.0574178,87081.0,87040.0,0.07260968]
["bitfinex","BTCUSD",1766761448468,0.0114858,87064.0,87041.0,0.01184]
["bitfinex","BTCUSD",1766761448668,0.01148606,87062.0,87042.0,0.07201]
["bitfinex","BTCUSD",1766761448916,0.01148606,87062.0,87043.0,0.012981]
["bitfinex","BTCUSD",1766761449121,0.01148501,87070.0,87043.0,0.07201]
["bitfinex","BTCUSD",1766761449327,0.01148619,87061.0,87043.0,0.07201]
["bitfinex","BTCUSD",1766761449487,0.22968422,87077.0,87043.0,0.07201]
["bitfinex","BTCUSD",1766761449488,0.01148553,87066.0,87043.0,0.07201]
["bitfinex","BTCUSD",1766761449658,0.0217029,87065.0,87043.0,0.07201]
["bitfinex","BTCUSD",1766761449872,0.01148395,87078.0,87044.0,0.00059966]
["bitfinex","BTCUSD",1766761450074,0.07793707,87102.0,87041.0,0.0578]
["bitfinex","BTCUSD",1766761450075,0.05742656,87068.0,87045.0,0.07784997]
["bitfinex","BTCUSD",1766761450283,0.01148488,87071.0,87045.0,0.07784997]
["bitfinex","BTCUSD",1766761450480,0.01021992,87070.0,87045.0,0.07784997]
["bitfinex","BTCUSD",1766761450681,0.01148501,87070.0,87045.0,0.07784997]
["bitfinex","BTCUSD",1766761450881,0.01022017,87069.0,87045.0,0.07784997]
["bitfinex","BTCUSD",1766761451094,0.01184,87074.0,87047.0,0.07201]
["bitfinex","BTCUSD",1766761451293,0.01148514,87069.0,87047.0,0.07201]
["bitfinex","BTCUSD",1766761451515,0.01184,87074.0,87047.0,0.07201]
["bitfinex","BTCUSD",1766761451720,0.01022234,87073.0,87049.0,0.07201]
["bitfinex","BTCUSD",1766761452050,0.01022234,87073.0,87041.0,0.0578]
["bitfinex","BTCUSD",1766761452051,0.0688967,87087.0,87051.0,0.07201]
["bitfinex","BTCUSD",1766761452194,0.01022398,87086.0,87056.0,0.07201]
["bitfinex","BTCUSD",1766761452419,0.04107233,87096.0,87056.0,0.07201]
["bitfinex","BTCUSD",1766761452420,0.01022398,87085.0,87056.0,0.08349685]
["bitfinex","BTCUSD",1766761452619,0.01148039,87105.0,87066.0,0.07201]
["bitfinex","BTCUSD",1766761452620,0.02355126,87105.0,87066.0,0.07201]
["bitfinex","BTCUSD",1766761452866,0.0390066,87110.0,87082.0,0.07201]
["bitfinex","BTCUSD",1766761452867,0.01022448,87104.0,87082.0,0.07201]
["bitfinex","BTCUSD",1766761453205,0.01147973,87110.0,87089.0,0.07201]
["bitfinex","BTCUSD",1766761453317,0.01021856,87109.0,87089.0,0.079211]
["bitfinex","BTCUSD",1766761453518,0.0003595,87110.0,87091.0,0.07201]
["bitfinex","BTCUSD",1766761453718,0.0003595,87110.0,87089.0,0.007201]
["bitfinex","BTCUSD",1766761453719,0.02355977,87130.0,87092.0,0.01184]
["bitfinex","BTCUSD",1766761454080,0.00010783,87130.0,87106.0,0.07201]
["bitfinex","BTCUSD",1766761454256,0.02355977,87144.0,87113.0,0.08409934]
["bitfinex","BTCUSD",1766761454416,0.01147512,87145.0,87115.0,0.07262]
["bitfinex","BTCUSD",1766761454617,0.01147512,87145.0,87113.0,0.00010783]
["bitfinex","BTCUSD",1766761454618,0.01020862,87144.0,87117.0,0.07262]
["bitfinex","BTCUSD",1766761454907,0.01147407,87153.0,87117.0,0.07262]
["bitfinex","BTCUSD",1766761455105,0.01147446,87150.0,87119.0,0.07262]
["bitfinex","BTCUSD",1766761455327,0.0059943,87151.0,87121.0,0.07262]
["bitfinex","BTCUSD",1766761455445,0.0059943,87151.0,87123.0,0.07262]
["bitfinex","BTCUSD",1766761455656,0.0059943,87151.0,87118.0,0.01305278]
["bitfinex","BTCUSD",1766761455657,0.0059943,87151.0,87125.0,0.07262]
["bitfinex","BTCUSD",1766761455966,0.0059943,87151.0,87127.0,0.07262]
["bitfinex","BTCUSD",1766761456544,0.0059943,87151.0,87128.0,0.0578]
["bitfinex","BTCUSD",1766761456713,0.0114742,87152.0,87128.0,0.0578]
["bitfinex","BTCUSD",1766761456714,0.01147328,87159.0,87129.0,0.07262]
["bitfinex","BTCUSD",1766761456943,0.01147367,87156.0,87129.0,0.07262]
["bitfinex","BTCUSD",1766761457148,0.22943153,87172.0,87131.0,0.07262]
["bitfinex","BTCUSD",1766761457320,0.06884887,87148.0,87132.0,0.01184]
["bitfinex","BTCUSD",1766761457496,0.01147499,87146.0,87131.0,0.07262]
["bitfinex","BTCUSD",1766761457658,0.0114742,87152.0,87132.0,0.01184]
["bitfinex","BTCUSD",1766761457864,0.01147381,87155.0,87132.0,0.01184]
["bitfinex","BTCUSD",1766761458180,0.01147262,87164.0,87134.0,0.07262]
["bitfinex","BTCUSD",1766761458359,0.0004,87178.0,87136.0,0.07262]
["bitfinex","BTCUSD",1766761458558,0.0004,87178.0,87138.0,0.07262]
["bitfinex","BTCUSD",1766761458559,0.8858,87177.0,87138.0,0.07262]
["bitfinex","BTCUSD",1766761458774,0.0004,87178.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766761459031,0.0004,87178.0,87146.0,0.07262]
["bitfinex","BTCUSD",1766761459247,0.0004,87178.0,87161.0,0.07262]
["bitfinex","BTCUSD",1766761459456,0.0004,87181.0,87162.0,0.01184]
["bitfinex","BTCUSD",1766761459650,0.22930035,87222.0,87162.0,0.01184]
["bitfinex","BTCUSD",1766761459651,0.04596,87225.0,87169.0,0.12396908]
["bitfinex","BTCUSD",1766761459788,0.04596,87225.0,87179.0,0.07262]
["bitfinex","BTCUSD",1766761459789,0.01146512,87221.0,87179.0,0.07262]
["bitfinex","BTCUSD",1766761460035,0.01146512,87221.0,87169.0,0.12396908]
["bitfinex","BTCUSD",1766761460036,5.05,87211.0,87181.0,0.072071]
["bitfinex","BTCUSD",1766761460234,0.00075987,87212.0,87183.0,0.07262]
["bitfinex","BTCUSD",1766761460437,0.01146644,87211.0,87185.0,0.07262]
["bitfinex","BTCUSD",1766761460684,0.00075987,87212.0,87187.0,0.07262]
["bitfinex","BTCUSD",1766761460888,0.00075987,87212.0,87189.0,0.07262]
["bitfinex","BTCUSD",1766761461037,0.07793707,87269.0,87188.0,0.0118]
["bitfinex","BTCUSD",1766761461038,0.01146302,87237.0,87213.0,0.07262]
["bitfinex","BTCUSD",1766761461242,0.00050791,87234.0,87203.0,0.04596]
["bitfinex","BTCUSD",1766761461442,0.00050791,87234.0,87204.0,0.08442]
["bitfinex","BTCUSD",1766761461700,0.00050791,87234.0,87206.0,0.07262]
["bitfinex","BTCUSD",1766761461876,0.0118,87264.0,87213.0,0.06243536]
["bitfinex","BTCUSD",1766761462057,0.01146092,87253.0,87215.0,0.07262]
["bitfinex","BTCUSD",1766761462262,0.01190775,87264.0,87214.0,0.06511023]
["bitfinex","BTCUSD",1766761462263,0.01146066,87255.0,87217.0,0.07262]
["bitfinex","BTCUSD",1766761462489,0.01146052,87256.0,87219.0,0.07262]
["bitfinex","BTCUSD",1766761462688,0.01146079,87254.0,87221.0,0.07262]
["bitfinex","BTCUSD",1766761462883,0.06876064,87260.0,87223.0,0.07262]
["bitfinex","BTCUSD",1766761463145,0.01146026,87258.0,87222.0,0.0118]
["bitfinex","BTCUSD",1766761463352,0.01145987,87261.0,87225.0,0.07262]
["bitfinex","BTCUSD",1766761463567,0.00010775,87264.0,87225.0,0.07262]
["bitfinex","BTCUSD",1766761463568,0.01146052,87256.0,87225.0,0.07262]
["bitfinex","BTCUSD",1766761463833,0.01146105,87252.0,87227.0,0.07262]
["bitfinex","BTCUSD",1766761463956,0.01146118,87251.0,87227.0,0.07262]
["bitfinex","BTCUSD",1766761464153,0.01146013,87259.0,87229.0,0.07262]
["bitfinex","BTCUSD",1766761464371,0.01146026,87258.0,87229.0,0.07262]
["bitfinex","BTCUSD",1766761464573,0.01146144,87249.0,87229.0,0.07262]
["bitfinex","BTCUSD",1766761464819,0.0118,87254.0,87200.0,0.07262]
["bitfinex","BTCUSD",1766761465025,0.01146368,87232.0,87202.0,0.07262]
["bitfinex","BTCUSD",1766761465196,0.01146355,87233.0,87202.0,0.07262]
["bitfinex","BTCUSD",1766761465197,0.22929818,87223.0,87202.0,0.07262]
["bitfinex","BTCUSD",1766761465397,0.01146434,87227.0,87203.0,0.0118]
["bitfinex","BTCUSD",1766761465596,0.05732498,87222.0,87203.0,0.0118]
["bitfinex","BTCUSD",1766761465799,0.01146394,87230.0,87203.0,0.08442]
["bitfinex","BTCUSD",1766761466024,0.05772,87241.0,87203.0,0.08442]
["bitfinex","BTCUSD",1766761466225,0.01146158,87248.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766761466425,0.4502,87267.0,87224.0,0.24773341]
["bitfinex","BTCUSD",1766761466633,0.04592,87268.0,87206.0,0.24773341]
["bitfinex","BTCUSD",1766761466634,0.01146,87260.0,87226.0,0.07262]
["bitfinex","BTCUSD",1766761466852,0.04592,87268.0,87228.0,0.07262]
["bitfinex","BTCUSD",1766761466853,0.01146092,87253.0,87228.0,0.07262]
["bitfinex","BTCUSD",1766761467138,0.0114621,87244.0,87229.0,0.08442]
["bitfinex","BTCUSD",1766761467315,0.01146223,87243.0,87229.0,0.08442]
["bitfinex","BTCUSD",1766761467479,0.0118,87256.0,87229.0,0.08442]
["bitfinex","BTCUSD",1766761467684,0.0118,87276.0,87236.0,0.07262]
["bitfinex","BTCUSD",1766761467880,0.0001,87286.0,87246.0,0.07262]
["bitfinex","BTCUSD",1766761468089,0.01145265,87316.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766761468310,0.0114537,87308.0,87266.0,0.08407921]
["bitfinex","BTCUSD",1766761468512,0.01145317,87312.0,87272.0,0.07262]
["bitfinex","BTCUSD",1766761468684,0.01145173,87323.0,87267.0,0.30522804]
["bitfinex","BTCUSD",1766761468924,0.00586087,87306.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766761469130,0.01145003,87336.0,87293.0,0.08407567]
["bitfinex","BTCUSD",1766761469328,0.00010782,87336.0,87295.0,0.07262]
["bitfinex","BTCUSD",1766761469548,0.00010782,87336.0,87294.0,0.06921554]
["bitfinex","BTCUSD",1766761469549,0.01155785,87336.0,87297.0,0.07262]
["bitfinex","BTCUSD",1766761469693,0.05726896,87308.0,87297.0,0.07252]
["bitfinex","BTCUSD",1766761469901,0.01145344,87310.0,87297.0,0.07252]
["bitfinex","BTCUSD",1766761470369,0.04592,87336.0,87278.0,0.07262]
["bitfinex","BTCUSD",1766761470370,0.01145554,87294.0,87278.0,0.07262]
["bitfinex","BTCUSD",1766761470578,0.04592,87336.0,87278.0,0.07262]
["bitfinex","BTCUSD",1766761470579,0.01145567,87293.0,87278.0,0.07262]
["bitfinex","BTCUSD",1766761470784,0.01145409,87305.0,87278.0,0.07207]
["bitfinex","BTCUSD",1766761471012,0.00010774,87293.0,87280.0,0.07262]
["bitfinex","BTCUSD",1766761471220,0.04588,87338.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766761471349,0.01246303,87370.0,87304.0,0.07262]
["bitfinex","BTCUSD",1766761471350,0.01144924,87342.0,87304.0,0.07262]
["bitfinex","BTCUSD",1766761471555,0.01144924,87342.0,87306.0,0.07262]
["bitfinex","BTCUSD",1766761471775,0.01144924,87342.0,87305.0,0.01184]
["bitfinex","BTCUSD",1766761471776,0.01144714,87358.0,87318.0,0.06934]
["bitfinex","BTCUSD",1766761472091,0.01144714,87358.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766761472092,0.04588,87366.0,87322.0,0.06934]
["bitfinex","BTCUSD",1766761472298,0.01144701,87359.0,87325.0,0.06934]
["bitfinex","BTCUSD",1766761472522,0.01144911,87343.0,87325.0,0.06934]
["bitfinex","BTCUSD",1766761472674,0.0001077,87343.0,87325.0,0.06934]
["bitfinex","BTCUSD",1766761472836,0.0114516,87324.0,87240.0,0.61817081]
["bitfinex","BTCUSD",1766761473044,0.0001077,87343.0,87284.0,0.06934]
["bitfinex","BTCUSD",1766761473045,0.01145094,87329.0,87284.0,0.06934]
["bitfinex","BTCUSD",1766761473239,0.01145147,87325.0,87286.0,0.06934]
["bitfinex","BTCUSD",1766761473445,0.01145278,87315.0,87288.0,0.06934]
["bitfinex","BTCUSD",1766761473647,0.05726852,87308.0,87289.0,0.05772]
["bitfinex","BTCUSD",1766761473864,0.01145422,87304.0,87288.0,0.06934]
["bitfinex","BTCUSD",1766761474064,2.3026,87315.0,87288.0,0.08118]
["bitfinex","BTCUSD",1766761474266,0.05725531,87329.0,87288.0,0.08118]
["bitfinex","BTCUSD",1766761474473,0.01145186,87322.0,87288.0,0.08118]
["bitfinex","BTCUSD",1766761474667,0.01145199,87321.0,87288.0,0.08118]
["bitfinex","BTCUSD",1766761474868,0.22901375,87331.0,87290.0,0.06934]
["bitfinex","BTCUSD",1766761475159,0.01145147,87325.0,87290.0,0.06969958]
["bitfinex","BTCUSD",1766761475297,0.01,87355.0,87290.0,0.06969958]
["bitfinex","BTCUSD",1766761475298,0.393,87339.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766761475531,0.01144898,87344.0,87290.0,0.00035958]
["bitfinex","BTCUSD",1766761475532,0.05723443,87360.0,87306.0,0.06934]
["bitfinex","BTCUSD",1766761475730,0.05723443,87360.0,87305.0,0.24746804]
["bitfinex","BTCUSD",1766761475731,0.01144649,87363.0,87322.0,0.06934]
["bitfinex","BTCUSD",1766761475930,0.01144649,87363.0,87307.0,0.01184]
["bitfinex","BTCUSD",1766761475931,0.01144701,87359.0,87324.0,0.06934]
["bitfinex","BTCUSD",1766761476133,0.01144714,87358.0,87324.0,0.06934]
["bitfinex","BTCUSD",1766761476338,0.01184,87375.0,87323.0,0.05772]
["bitfinex","BTCUSD",1766761476339,0.00011962,87384.0,87337.0,0.06934]
["bitfinex","BTCUSD",1766761476504,0.01184,87377.0,87339.0,0.06934]
["bitfinex","BTCUSD",1766761476856,0.01144531,87372.0,87341.0,0.06934]
["bitfinex","BTCUSD",1766761477072,0.02401628,87370.0,87341.0,0.06934]
["bitfinex","BTCUSD",1766761477264,0.01144636,87364.0,87341.0,0.06934]
["bitfinex","BTCUSD",1766761477781,0.01144636,87364.0,87340.0,0.018774]
["bitfinex","BTCUSD",1766761477782,0.06867489,87369.0,87343.0,0.06934]
["bitfinex","BTCUSD",1766761477988,0.01257071,87370.0,87311.0,0.06934]
["bitfinex","BTCUSD",1766761478190,0.01144898,87344.0,87319.0,0.06934]
["bitfinex","BTCUSD",1766761478344,0.01144898,87344.0,87320.0,0.01184]
["bitfinex","BTCUSD",1766761478690,0.01144859,87347.0,87320.0,0.08118]
["bitfinex","BTCUSD",1766761478891,0.01144859,87347.0,87320.0,0.06934]
["bitfinex","BTCUSD",1766761478892,0.01144898,87344.0,87320.0,0.06934]
["bitfinex","BTCUSD",1766761479065,0.01144898,87344.0,87322.0,0.06934]
["bitfinex","BTCUSD",1766761479248,0.01145029,87334.0,87324.0,0.06934]
["bitfinex","BTCUSD",1766761479450,0.01145108,87328.0,87325.0,0.01184]
["bitfinex","BTCUSD",1766761479652,0.01145186,87322.0,87294.0,0.06934]
["bitfinex","BTCUSD",1766761479875,0.01,87369.0,87303.0,0.06934]
["bitfinex","BTCUSD",1766761480134,5.05,87369.0,87305.0,0.06934]
["bitfinex","BTCUSD",1766761480309,0.01145055,87332.0,87307.0,0.06934]
["bitfinex","BTCUSD",1766761480486,0.05725696,87326.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761480687,0.05725773,87325.0,87308.0,0.019958]
["bitfinex","BTCUSD",1766761480886,0.01145147,87325.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761481088,0.01145213,87320.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761481296,0.01145304,87313.0,87307.0,0.06934]
["bitfinex","BTCUSD",1766761481505,0.01145068,87331.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761481678,0.05725016,87336.0,87310.0,0.06934]
["bitfinex","BTCUSD",1766761481878,0.01145068,87331.0,87310.0,0.06934]
["bitfinex","BTCUSD",1766761482176,0.04584,87356.0,87312.0,0.06934]
["bitfinex","BTCUSD",1766761482177,0.06868838,87351.0,87312.0,0.06934]
["bitfinex","BTCUSD",1766761482379,0.01144937,87341.0,87314.0,0.06934]
["bitfinex","BTCUSD",1766761482652,0.04584,87356.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761482653,0.01145108,87328.0,87316.0,0.06934]
["bitfinex","BTCUSD",1766761482828,0.01145134,87326.0,87317.0,0.01184]
["bitfinex","BTCUSD",1766761483157,0.01145121,87327.0,87317.0,0.01184]
["bitfinex","BTCUSD",1766761483366,0.01145265,87316.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761483572,0.01145226,87319.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761483771,0.01145213,87320.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761483978,0.01145199,87321.0,87308.0,0.01184]
["bitfinex","BTCUSD",1766761484139,0.22899503,87339.0,87308.0,0.07234]
["bitfinex","BTCUSD",1766761484319,0.06870503,87330.0,87310.0,0.07234]
["bitfinex","BTCUSD",1766761484518,0.0114516,87324.0,87310.0,0.07234]
["bitfinex","BTCUSD",1766761484778,0.01145304,87313.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761484991,0.01145226,87319.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761485215,0.01145304,87313.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761485358,0.05726823,87309.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761485802,0.01145344,87310.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761486098,0.05726786,87309.0,87307.0,0.00010766]
["bitfinex","BTCUSD",1766761486241,0.01145291,87314.0,87262.0,0.12365327]
["bitfinex","BTCUSD",1766761486242,0.01145567,87293.0,87280.0,0.04584]
["bitfinex","BTCUSD",1766761486463,0.06873616,87291.0,87280.0,0.00035958]
["bitfinex","BTCUSD",1766761486667,0.0114558,87292.0,87281.0,0.08418]
["bitfinex","BTCUSD",1766761487074,0.0114554,87295.0,87281.0,0.08418]
["bitfinex","BTCUSD",1766761487273,0.45801824,87333.0,87281.0,0.08418]
["bitfinex","BTCUSD",1766761487481,0.01145317,87312.0,87281.0,0.08418]
["bitfinex","BTCUSD",1766761487677,0.01145396,87306.0,87281.0,0.08418]
["bitfinex","BTCUSD",1766761487921,0.0687262,87303.0,87282.0,0.00918095]
["bitfinex","BTCUSD",1766761488248,0.01145396,87306.0,87282.0,0.00918095]
["bitfinex","BTCUSD",1766761488451,0.01145396,87306.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761488452,0.01145475,87300.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761488911,0.01145436,87303.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761489132,0.2290562,87315.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761489133,0.05727262,87302.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761489385,0.06872711,87302.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761489594,0.01145449,87302.0,87283.0,0.07234]
["bitfinex","BTCUSD",1766761489826,5.05,87344.0,87285.0,0.07007]
["bitfinex","BTCUSD",1766761490039,0.03839637,87366.0,87284.0,0.12365327]
["bitfinex","BTCUSD",1766761490040,0.01184,87343.0,87301.0,0.08152462]
["bitfinex","BTCUSD",1766761490370,0.00060115,87311.0,87303.0,0.07007]
["bitfinex","BTCUSD",1766761490451,1.15e-06,87311.0,87309.0,0.07007]
["bitfinex","BTCUSD",1766761490661,0.01184,87354.0,87311.0,0.07007]
["bitfinex","BTCUSD",1766761490853,0.0114499,87337.0,87311.0,0.07007]
["bitfinex","BTCUSD",1766761491053,0.01144963,87339.0,87311.0,0.07007]
["bitfinex","BTCUSD",1766761491261,0.0114478,87353.0,87315.0,0.07007]
["bitfinex","BTCUSD",1766761491459,0.4,87420.0,87319.0,0.07007]
["bitfinex","BTCUSD",1766761491460,9.8e-07,87320.0,87319.0,0.07007]
["bitfinex","BTCUSD",1766761491710,0.01144806,87351.0,87319.0,0.01184]
["bitfinex","BTCUSD",1766761491912,0.01144937,87341.0,87320.0,0.07007]
["bitfinex","BTCUSD",1766761492101,0.01144937,87341.0,87321.0,0.07007]
["bitfinex","BTCUSD",1766761492307,0.01145029,87334.0,87321.0,0.07007]
["bitfinex","BTCUSD",1766761492422,0.0114516,87324.0,87304.0,0.11591]
["bitfinex","BTCUSD",1766761492627,0.0114516,87324.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766761492628,0.01145186,87322.0,87305.0,0.07007]
["bitfinex","BTCUSD",1766761492845,0.01145186,87322.0,87306.0,0.01184]
["bitfinex","BTCUSD",1766761493068,0.01145147,87325.0,87306.0,0.01184]
["bitfinex","BTCUSD",1766761493267,0.01145108,87328.0,87306.0,0.01184]
["bitfinex","BTCUSD",1766761493609,0.01145357,87309.0,87306.0,0.0001076]
["bitfinex","BTCUSD",1766761493769,0.01145632,87288.0,87255.0,0.01184]
["bitfinex","BTCUSD",1766761493970,0.13756,87344.0,87255.0,0.01184]
["bitfinex","BTCUSD",1766761493971,0.01145659,87286.0,87256.0,0.08191]
["bitfinex","BTCUSD",1766761494174,0.01145685,87284.0,87256.0,0.07007]
["bitfinex","BTCUSD",1766761494377,0.01145685,87284.0,87255.0,0.00035958]
["bitfinex","BTCUSD",1766761494378,0.01145488,87299.0,87259.0,0.07007]
["bitfinex","BTCUSD",1766761494581,0.0102127,87298.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761494741,0.01145698,87283.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761495211,0.0114579,87276.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761495355,0.01145724,87281.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761495558,0.24096131,87291.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761495559,0.01145869,87270.0,87261.0,0.07007]
["bitfinex","BTCUSD",1766761496180,0.05729542,87267.0,87255.0,0.00035958]
["bitfinex","BTCUSD",1766761496346,0.01145947,87264.0,87255.0,0.00035958]
["bitfinex","BTCUSD",1766761496554,0.01146,87260.0,87250.0,0.01184]
["bitfinex","BTCUSD",1766761496759,0.01145987,87261.0,87250.0,0.00010774]
["bitfinex","BTCUSD",1766761496965,0.01145567,87293.0,87251.0,0.07007]
["bitfinex","BTCUSD",1766761497162,0.07679146,87316.0,87250.0,0.00830951]
["bitfinex","BTCUSD",1766761497163,0.06874546,87279.0,87253.0,0.07007]
["bitfinex","BTCUSD",1766761497363,0.01145777,87277.0,87254.0,0.01184]
["bitfinex","BTCUSD",1766761497559,0.01145803,87275.0,87254.0,0.01184]
["bitfinex","BTCUSD",1766761497833,0.02357404,87288.0,87254.0,0.01184]
["bitfinex","BTCUSD",1766761497834,0.01023449,87274.0,87255.0,0.00902195]
["bitfinex","BTCUSD",1766761498017,0.0114575,87279.0,87254.0,0.08191]
["bitfinex","BTCUSD",1766761498231,0.01024245,87278.0,87254.0,0.08191]
["bitfinex","BTCUSD",1766761498377,0.01024245,87277.0,87254.0,0.08191]
["bitfinex","BTCUSD",1766761498717,0.02170035,87276.0,87254.0,0.08191]
["bitfinex","BTCUSD",1766761499016,0.01024245,87275.0,87254.0,0.08191]
["bitfinex","BTCUSD",1766761499228,0.01184,87281.0,87255.0,0.07007]
["bitfinex","BTCUSD",1766761499429,0.01023614,87280.0,87255.0,0.07007]
["bitfinex","BTCUSD",1766761499634,0.01145554,87294.0,87257.0,0.07007]
["bitfinex","BTCUSD",1766761499791,0.02398278,87293.0,87259.0,0.07007]
["bitfinex","BTCUSD",1766761500004,0.01023639,87292.0,87259.0,0.07007]
["bitfinex","BTCUSD",1766761500210,0.01023639,87292.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766761500211,0.01023639,87292.0,87265.0,0.07007]
["bitfinex","BTCUSD",1766761500403,0.05759456,87324.0,87264.0,0.13511274]
["bitfinex","BTCUSD",1766761500404,0.02358153,87320.0,87278.0,0.12365327]
["bitfinex","BTCUSD",1766761500600,0.05727401,87300.0,87279.0,0.08191]
["bitfinex","BTCUSD",1766761500802,0.00687281,87300.0,87279.0,0.06407]
["bitfinex","BTCUSD",1766761501017,0.00687281,87300.0,87226.0,0.38393239]
["bitfinex","BTCUSD",1766761501018,0.01145777,87277.0,87262.0,0.05983361]
["bitfinex","BTCUSD",1766761501195,0.01146013,87259.0,87228.0,0.07007]
["bitfinex","BTCUSD",1766761501394,0.01146013,87259.0,87220.0,0.04584]
["bitfinex","BTCUSD",1766761501395,0.01184,87264.0,87230.0,0.07007]
["bitfinex","BTCUSD",1766761501669,0.22919221,87263.0,87230.0,0.07017774]
["bitfinex","BTCUSD",1766761501870,0.01184,87264.0,87230.0,0.07017774]
["bitfinex","BTCUSD",1766761501871,0.01146263,87240.0,87230.0,0.07017774]
["bitfinex","BTCUSD",1766761502095,0.01146171,87247.0,87213.0,0.04584]
["bitfinex","BTCUSD",1766761502096,0.01146368,87232.0,87213.0,0.11591]
["bitfinex","BTCUSD",1766761502259,0.01146473,87224.0,87213.0,0.06417791]
["bitfinex","BTCUSD",1766761502457,0.01146447,87226.0,87213.0,0.00010791]
["bitfinex","BTCUSD",1766761502695,0.22925874,87238.0,87213.0,0.00010791]
["bitfinex","BTCUSD",1766761502696,0.01184,87233.0,87214.0,0.07007]
["bitfinex","BTCUSD",1766761502878,0.01184,87233.0,87202.0,1e-08]
["bitfinex","BTCUSD",1766761502879,0.0114667,87209.0,87202.0,1e-08]
["bitfinex","BTCUSD",1766761503057,0.1079,87203.0,87202.0,1e-08]
["bitfinex","BTCUSD",1766761503260,0.05733723,87204.0,87202.0,1e-08]
["bitfinex","BTCUSD",1766761503464,0.05733723,87204.0,87174.0,0.07007]
["bitfinex","BTCUSD",1766761503465,0.01146986,87185.0,87174.0,0.07007]
["bitfinex","BTCUSD",1766761503642,0.01184,87185.0,87174.0,0.07007]
["bitfinex","BTCUSD",1766761503845,0.01147144,87173.0,87157.0,0.01184]
["bitfinex","BTCUSD",1766761504048,0.01147144,87173.0,87117.0,0.24765672]
["bitfinex","BTCUSD",1766761504049,0.05736049,87168.0,87166.0,3.76e-06]
["bitfinex","BTCUSD",1766761504258,0.06915157,87172.0,87166.0,3.76e-06]
["bitfinex","BTCUSD",1766761504259,0.0114717,87171.0,87166.0,3.76e-06]
["bitfinex","BTCUSD",1766761504465,0.06883226,87169.0,87166.0,3.76e-06]
["bitfinex","BTCUSD",1766761504829,0.01146946,87188.0,87166.0,3.76e-06]
["bitfinex","BTCUSD",1766761505041,0.05736049,87168.0,87142.0,0.01184]
["bitfinex","BTCUSD",1766761505246,0.01147275,87163.0,87138.0,0.07007]
["bitfinex","BTCUSD",1766761505445,0.01147315,87160.0,87138.0,0.07007]
["bitfinex","BTCUSD",1766761505610,5.05,87166.0,87138.0,0.07007]
["bitfinex","BTCUSD",1766761505611,0.0114742,87152.0,87138.0,0.07007]
["bitfinex","BTCUSD",1766761505822,0.01184,87151.0,87094.0,0.07007]
["bitfinex","BTCUSD",1766761506022,0.01147736,87128.0,87095.0,0.077097]
["bitfinex","BTCUSD",1766761506202,0.01184,87127.0,87095.0,0.07007]
["bitfinex","BTCUSD",1766761506412,0.0114796,87111.0,87095.0,0.07007]
["bitfinex","BTCUSD",1766761506613,0.05739704,87113.0,87095.0,0.07007]
["bitfinex","BTCUSD",1766761506614,0.01184,87110.0,87095.0,0.07042987]
["bitfinex","BTCUSD",1766761506843,0.01147855,87119.0,87095.0,0.07042987]
["bitfinex","BTCUSD",1766761507020,0.01148158,87096.0,87075.0,0.08191]
["bitfinex","BTCUSD",1766761507368,0.4257,87121.0,87093.0,0.0005595]
["bitfinex","BTCUSD",1766761507535,0.05739866,87111.0,87093.0,0.0005595]
["bitfinex","BTCUSD",1766761507741,0.04268673,87120.0,87093.0,0.0005595]
["bitfinex","BTCUSD",1766761507945,0.01147947,87112.0,87093.0,0.0005595]
["bitfinex","BTCUSD",1766761508125,0.01147921,87114.0,87093.0,0.0005595]
["bitfinex","BTCUSD",1766761508325,0.01184,87113.0,87075.0,0.08191]
["bitfinex","BTCUSD",1766761508521,0.01148066,87103.0,87077.0,0.07007]
["bitfinex","BTCUSD",1766761508720,0.01148092,87101.0,87077.0,0.07007]
["bitfinex","BTCUSD",1766761508930,0.02332079,87102.0,87077.0,0.07007]
["bitfinex","BTCUSD",1766761509133,0.0003581,87113.0,87077.0,0.07007]
["bitfinex","BTCUSD",1766761509352,0.0003581,87113.0,87079.0,0.07007]
["bitfinex","BTCUSD",1766761509635,0.01044,87112.0,87081.0,0.07007]
["bitfinex","BTCUSD",1766761510006,0.01147947,87112.0,87081.0,0.07007]
["bitfinex","BTCUSD",1766761510241,0.05775539,87113.0,87082.0,0.00059913]
["bitfinex","BTCUSD",1766761510242,0.01148052,87104.0,87082.0,0.00059913]
["bitfinex","BTCUSD",1766761510352,0.01148118,87099.0,87081.0,0.07007]
["bitfinex","BTCUSD",1766761510562,0.01184,87098.0,87081.0,0.06151966]
["bitfinex","BTCUSD",1766761510967,0.01184,87098.0,87097.0,0.00217258]
["bitfinex","BTCUSD",1766761511242,0.01184,87103.0,87097.0,0.00217258]
["bitfinex","BTCUSD",1766761511378,0.01184,87103.0,87081.0,0.06151966]
["bitfinex","BTCUSD",1766761511581,0.22957332,87119.0,87081.0,0.06151966]
["bitfinex","BTCUSD",1766761511582,0.01184,87104.0,87082.0,0.00615197]
["bitfinex","BTCUSD",1766761511782,0.01184,87104.0,87081.0,0.06151966]
["bitfinex","BTCUSD",1766761511984,0.01148237,87090.0,87062.0,0.07007]
["bitfinex","BTCUSD",1766761512183,0.01148118,87099.0,87064.0,0.07007]
["bitfinex","BTCUSD",1766761512385,0.01148131,87098.0,87064.0,0.07007]
["bitfinex","BTCUSD",1766761512619,0.0114829,87086.0,87064.0,0.07007]
["bitfinex","BTCUSD",1766761512776,0.01148158,87096.0,87065.0,0.00059938]
["bitfinex","BTCUSD",1766761512990,0.01148211,87092.0,87066.0,0.07007]
["bitfinex","BTCUSD",1766761513196,0.01184,87091.0,87066.0,0.07007]
["bitfinex","BTCUSD",1766761513623,0.01148303,87085.0,87066.0,0.07007]
["bitfinex","BTCUSD",1766761513829,2.4679,87112.0,87066.0,0.07017783]
["bitfinex","BTCUSD",1766761514061,0.01148237,87090.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761514267,0.01148303,87085.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761514559,0.01148237,87090.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761514560,0.01148395,87078.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761514736,0.0114829,87086.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761514938,0.01148448,87074.0,87068.0,0.07007]
["bitfinex","BTCUSD",1766761515107,0.01148448,87074.0,87066.0,0.00010783]
["bitfinex","BTCUSD",1766761515305,0.01148461,87073.0,87066.0,0.00010783]
["bitfinex","BTCUSD",1766761515506,0.01148342,87082.0,87066.0,0.00010783]
["bitfinex","BTCUSD",1766761515704,0.05742044,87077.0,87066.0,0.00010783]
["bitfinex","BTCUSD",1766761515908,0.05742637,87068.0,87066.0,0.00010783]
["bitfinex","BTCUSD",1766761516109,0.01148514,87069.0,87052.0,0.01184]
["bitfinex","BTCUSD",1766761516308,0.01148501,87070.0,87052.0,0.01184]
["bitfinex","BTCUSD",1766761516550,0.0114858,87064.0,87052.0,0.01184]
["bitfinex","BTCUSD",1766761516945,0.06892078,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761517169,0.0574321,87060.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761517170,0.01148659,87058.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761517370,0.22969524,87072.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761517371,0.01184,87084.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761517551,0.06887449,87115.0,87068.0,0.06879]
["bitfinex","BTCUSD",1766761517751,0.06887449,87115.0,87070.0,0.06879]
["bitfinex","BTCUSD",1766761517752,0.00010739,87115.0,87070.0,0.06879]
["bitfinex","BTCUSD",1766761518008,0.00010739,87115.0,87072.0,0.06879]
["bitfinex","BTCUSD",1766761518009,0.01148263,87088.0,87072.0,0.06879]
["bitfinex","BTCUSD",1766761518136,0.0114825,87089.0,87051.0,0.06879]
["bitfinex","BTCUSD",1766761518341,0.01148316,87084.0,87053.0,0.06879]
["bitfinex","BTCUSD",1766761518640,0.01148567,87065.0,87053.0,0.06879]
["bitfinex","BTCUSD",1766761518861,0.01148501,87070.0,87049.0,0.01184]
["bitfinex","BTCUSD",1766761519067,0.01184,87080.0,87036.0,0.06879]
["bitfinex","BTCUSD",1766761519068,0.05743283,87059.0,87036.0,0.06879]
["bitfinex","BTCUSD",1766761519277,0.05743338,87058.0,87024.0,0.06879]
["bitfinex","BTCUSD",1766761519496,0.01148778,87049.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761519672,0.01184,87069.0,87026.0,0.05776]
["bitfinex","BTCUSD",1766761519881,0.01148791,87048.0,87027.0,0.06879]
["bitfinex","BTCUSD",1766761520045,0.01148923,87038.0,87027.0,0.06879]
["bitfinex","BTCUSD",1766761520254,0.01148831,87045.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761520506,0.01148725,87053.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761520792,0.01148791,87048.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761520989,0.0114887,87042.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761521190,0.01148791,87048.0,87027.0,0.01184]
["bitfinex","BTCUSD",1766761521365,0.01148791,87048.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761521366,0.05744672,87038.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761521540,0.01148857,87043.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761521719,0.01148844,87044.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761521934,0.01148883,87041.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761522133,0.00948897,87040.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761522357,0.06893083,87044.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761522556,0.01148857,87043.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761522733,0.01148844,87044.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761522937,0.05744165,87045.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761523189,0.01148976,87034.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761523401,0.01148989,87033.0,87025.0,0.01184]
["bitfinex","BTCUSD",1766761523604,0.01148976,87034.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761523736,0.22974509,87053.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761523936,0.01148857,87043.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761524237,0.04592,87064.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761524396,0.0574431,87043.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761524609,0.01148897,87040.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761524908,0.01148844,87044.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761525107,0.01148883,87041.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761525315,0.05744982,87033.0,87024.0,0.0119479]
["bitfinex","BTCUSD",1766761525471,0.01148883,87041.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761525687,0.0114891,87039.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761526086,0.34457196,87065.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761526087,1.14810279,87101.0,87025.0,0.08122993]
["bitfinex","BTCUSD",1766761526305,5.05,87052.0,87026.0,0.01272978]
["bitfinex","BTCUSD",1766761526469,0.2621,87052.0,87026.0,0.01272978]
["bitfinex","BTCUSD",1766761526669,0.4,87100.0,87025.0,0.06879]
["bitfinex","BTCUSD",1766761526896,0.4,87100.0,87024.0,0.0001079]
["bitfinex","BTCUSD",1766761526897,0.01148897,87040.0,87026.0,0.01184]
["bitfinex","BTCUSD",1766761527129,0.01148857,87043.0,87012.0,0.04596]
["bitfinex","BTCUSD",1766761527365,0.00010732,87043.0,87013.0,0.08063]
["bitfinex","BTCUSD",1766761527588,0.01148897,87040.0,87013.0,0.08063]
["bitfinex","BTCUSD",1766761527784,0.00010732,87043.0,87013.0,0.06879]
["bitfinex","BTCUSD",1766761527785,0.01149015,87031.0,87013.0,0.06879]
["bitfinex","BTCUSD",1766761528042,0.0114891,87039.0,87014.0,0.01184]
["bitfinex","BTCUSD",1766761528203,0.01184,87041.0,87014.0,0.01184]
["bitfinex","BTCUSD",1766761528548,0.00010732,87043.0,87015.0,0.06879]
["bitfinex","BTCUSD",1766761529083,0.00010732,87043.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766761529286,0.0574239,87072.0,87029.0,0.06879]
["bitfinex","BTCUSD",1766761529441,0.01148553,87066.0,87030.0,0.02105211]
["bitfinex","BTCUSD",1766761529599,5.05,87063.0,87031.0,0.0578]
["bitfinex","BTCUSD",1766761529800,0.05743033,87062.0,87032.0,0.06879]
["bitfinex","BTCUSD",1766761529999,0.01148751,87051.0,87033.0,0.01184]
["bitfinex","BTCUSD",1766761530267,5.05,87057.0,87034.0,0.01184]
["bitfinex","BTCUSD",1766761530566,5.0437,87054.0,87030.0,0.01184]
["bitfinex","BTCUSD",1766761530765,5.0437,87054.0,87008.0,0.08028319]
["bitfinex","BTCUSD",1766761530766,0.01148765,87050.0,87008.0,0.06879]
["bitfinex","BTCUSD",1766761531062,0.01184,87054.0,87019.0,0.04596]
["bitfinex","BTCUSD",1766761531221,0.05744287,87043.0,87008.0,0.06879]
["bitfinex","BTCUSD",1766761531421,5.05,87050.0,87010.0,0.06879]
["bitfinex","BTCUSD",1766761531642,0.01148804,87047.0,87012.0,0.06879]
["bitfinex","BTCUSD",1766761531847,0.06892651,87050.0,87012.0,0.06879]
["bitfinex","BTCUSD",1766761531848,0.0114891,87039.0,87012.0,0.06879]
["bitfinex","BTCUSD",1766761532181,0.01148883,87041.0,87013.0,0.01184]
["bitfinex","BTCUSD",1766761532465,0.01148883,87041.0,87013.0,0.01194732]
["bitfinex","BTCUSD",1766761532761,0.06893224,87042.0,87014.0,0.06879]
["bitfinex","BTCUSD",1766761532968,0.01148989,87033.0,87014.0,0.06879]
["bitfinex","BTCUSD",1766761533179,0.01148976,87034.0,87014.0,0.04596]
["bitfinex","BTCUSD",1766761533480,0.01148989,87033.0,87014.0,0.04596]
["bitfinex","BTCUSD",1766761533626,0.01149029,87030.0,87014.0,0.04596]
["bitfinex","BTCUSD",1766761533825,0.01149187,87018.0,87013.0,0.00010732]
["bitfinex","BTCUSD",1766761534068,0.01149174,87019.0,87013.0,0.00010732]
["bitfinex","BTCUSD",1766761534412,0.01149147,87021.0,87011.0,0.01184]
["bitfinex","BTCUSD",1766761534596,0.00010784,87021.0,87011.0,0.01184]
["bitfinex","BTCUSD",1766761534798,0.00010784,87021.0,86998.0,0.06879]
["bitfinex","BTCUSD",1766761534977,2.3988,87020.0,86984.0,0.06879]
["bitfinex","BTCUSD",1766761535185,2.3988,87020.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761535507,0.01149187,87018.0,86987.0,0.012659]
["bitfinex","BTCUSD",1766761535749,0.01149187,87018.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761535750,0.011492,87017.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761535952,0.01149187,87018.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761536153,0.01149227,87015.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761536346,5.06149161,87020.0,87017.0,0.0006949]
["bitfinex","BTCUSD",1766761536504,0.01149227,87015.0,86999.0,0.01184]
["bitfinex","BTCUSD",1766761536703,0.0114924,87014.0,86999.0,0.01184]
["bitfinex","BTCUSD",1766761536950,0.01149253,87013.0,86998.0,0.01184]
["bitfinex","BTCUSD",1766761537244,0.01149266,87012.0,86998.0,0.01184]
["bitfinex","BTCUSD",1766761537465,0.05746135,87015.0,86998.0,0.01184]
["bitfinex","BTCUSD",1766761537693,0.01149266,87012.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761537862,0.01149293,87010.0,86987.0,0.01184]
["bitfinex","BTCUSD",1766761538069,0.01149266,87012.0,86987.0,0.01184]
["bitfinex","BTCUSD",1766761538070,0.01149266,87012.0,86988.0,0.01184]
["bitfinex","BTCUSD",1766761538272,0.01149187,87018.0,86988.0,0.01184]
["bitfinex","BTCUSD",1766761538591,0.01601942,87017.0,86986.0,0.06879]
["bitfinex","BTCUSD",1766761538794,0.01733097,87017.0,86990.0,0.06879]
["bitfinex","BTCUSD",1766761539337,0.01018583,87016.0,86990.0,0.06879]
["bitfinex","BTCUSD",1766761539669,0.01018574,87015.0,86991.0,0.01184]
["bitfinex","BTCUSD",1766761539895,5.05,87020.0,86991.0,0.01184]
["bitfinex","BTCUSD",1766761540197,0.0114924,87014.0,86991.0,0.024499]
["bitfinex","BTCUSD",1766761540401,0.01149266,87012.0,86991.0,0.01184]
["bitfinex","BTCUSD",1766761540558,0.0114924,87014.0,86991.0,0.01184]
["bitfinex","BTCUSD",1766761540783,0.01149279,87011.0,86992.0,0.01184]
["bitfinex","BTCUSD",1766761540983,0.01149293,87010.0,86993.0,0.01184]
["bitfinex","BTCUSD",1766761541184,0.02988029,87009.0,86976.0,0.06879]
["bitfinex","BTCUSD",1766761541386,0.01149372,87004.0,86978.0,0.06899]
["bitfinex","BTCUSD",1766761541729,0.01149372,87004.0,86979.0,0.06879]
["bitfinex","BTCUSD",1766761541882,0.01184,87009.0,86979.0,0.06879]
["bitfinex","BTCUSD",1766761542095,0.01019183,87008.0,86981.0,0.06879]
["bitfinex","BTCUSD",1766761542289,0.01019537,87007.0,86981.0,0.06879]
["bitfinex","BTCUSD",1766761542608,0.01149385,87003.0,86983.0,0.06879]
["bitfinex","BTCUSD",1766761542807,0.01149359,87005.0,86983.0,0.06879]
["bitfinex","BTCUSD",1766761543011,0.02168863,87004.0,86984.0,0.01184]
["bitfinex","BTCUSD",1766761543208,0.01149385,87003.0,86984.0,0.01184]
["bitfinex","BTCUSD",1766761543780,0.01149398,87002.0,86984.0,0.01184]
["bitfinex","BTCUSD",1766761543936,0.01149425,87000.0,86984.0,0.01184]
["bitfinex","BTCUSD",1766761544284,5.05,87020.0,87000.0,0.00019]
["bitfinex","BTCUSD",1766761544417,0.01149346,87006.0,87000.0,0.00019]
["bitfinex","BTCUSD",1766761544601,0.02874969,87032.0,87007.0,0.03815517]
["bitfinex","BTCUSD",1766761544801,0.01020506,87020.0,87007.0,0.03815517]
["bitfinex","BTCUSD",1766761545029,0.01020506,87019.0,87007.0,0.03815517]
["bitfinex","BTCUSD",1766761545230,0.01184,87035.0,87007.0,0.03815517]
["bitfinex","BTCUSD",1766761545405,0.01149134,87022.0,87008.0,0.01184]
["bitfinex","BTCUSD",1766761545623,0.01149147,87021.0,86991.0,0.06805]
["bitfinex","BTCUSD",1766761545842,0.00010788,87022.0,86993.0,0.06805]
["bitfinex","BTCUSD",1766761546047,0.01149161,87020.0,86994.0,0.05784]
["bitfinex","BTCUSD",1766761546242,0.00010788,87022.0,86995.0,0.06805]
["bitfinex","BTCUSD",1766761546556,8.8e-07,87022.0,86995.0,0.06805]
["bitfinex","BTCUSD",1766761547084,8.8e-07,87022.0,87004.0,0.06805]
["bitfinex","BTCUSD",1766761547269,8.8e-07,87022.0,87006.0,0.06805]
["bitfinex","BTCUSD",1766761547857,8.8e-07,87022.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766761547858,0.05830937,87070.0,87011.0,0.06805]
["bitfinex","BTCUSD",1766761548056,0.01148725,87053.0,87012.0,0.01184]
["bitfinex","BTCUSD",1766761548239,0.01148646,87059.0,87013.0,0.06805]
["bitfinex","BTCUSD",1766761548444,0.01148646,87059.0,87012.0,0.0693031]
["bitfinex","BTCUSD",1766761548445,0.01184,87058.0,87024.0,0.06805]
["bitfinex","BTCUSD",1766761548655,0.22980856,87070.0,87058.0,0.000442]
["bitfinex","BTCUSD",1766761548656,0.00010796,87070.0,87058.0,0.000442]
["bitfinex","BTCUSD",1766761549052,0.00010796,87070.0,87038.0,0.05744587]
["bitfinex","BTCUSD",1766761549053,0.01148553,87066.0,87039.0,0.01184]
["bitfinex","BTCUSD",1766761549258,0.24154287,87069.0,87028.0,0.06805]
["bitfinex","BTCUSD",1766761549259,0.05743708,87052.0,87028.0,0.06805]
["bitfinex","BTCUSD",1766761549460,0.000549,87039.0,87029.0,0.01184]
["bitfinex","BTCUSD",1766761549705,0.000549,87039.0,87029.0,0.07989]
["bitfinex","BTCUSD",1766761549884,0.01184,87061.0,87029.0,0.07989]
["bitfinex","BTCUSD",1766761550683,0.01148646,87059.0,87029.0,0.07989]
["bitfinex","BTCUSD",1766761550929,0.01148646,87059.0,87011.0,0.05746392]
["bitfinex","BTCUSD",1766761550930,0.01148923,87038.0,87011.0,0.11405]
["bitfinex","BTCUSD",1766761551157,0.000549,87029.0,87013.0,0.06805]
["bitfinex","BTCUSD",1766761551339,0.01148936,87037.0,87014.0,0.01184]
["bitfinex","BTCUSD",1766761551543,0.01148936,87037.0,87013.0,0.06805]
["bitfinex","BTCUSD",1766761551544,0.01149055,87028.0,87015.0,0.01184]
["bitfinex","BTCUSD",1766761551802,0.01148963,87035.0,87013.0,0.01184]
["bitfinex","BTCUSD",1766761551994,0.01149042,87029.0,87013.0,0.01184]
["bitfinex","BTCUSD",1766761552224,1.0029,87045.0,87013.0,0.07989]
["bitfinex","BTCUSD",1766761552474,0.25723044,87100.0,87013.0,0.07989]
["bitfinex","BTCUSD",1766761552475,0.0114858,87064.0,87017.0,0.06805]
["bitfinex","BTCUSD",1766761552661,0.3807,87084.0,87043.0,0.06805]
["bitfinex","BTCUSD",1766761552797,0.046,87085.0,87064.0,0.00055]
["bitfinex","BTCUSD",1766761552798,0.01148382,87079.0,87064.0,0.00055]
["bitfinex","BTCUSD",1766761552995,0.06890256,87080.0,87056.0,2e-08]
["bitfinex","BTCUSD",1766761553199,0.01184,87083.0,87056.0,0.07989]
["bitfinex","BTCUSD",1766761553397,0.01184,87091.0,87058.0,0.06805]
["bitfinex","BTCUSD",1766761553601,0.12572761,87090.0,87058.0,0.06805]
["bitfinex","BTCUSD",1766761553800,0.0114825,87089.0,87058.0,0.06805]
["bitfinex","BTCUSD",1766761554317,0.06889504,87089.0,87058.0,0.06805]
["bitfinex","BTCUSD",1766761554524,0.01184253,87090.0,87044.0,0.00795387]
["bitfinex","BTCUSD",1766761554525,0.05742068,87077.0,87044.0,0.00795387]
["bitfinex","BTCUSD",1766761554741,0.01148369,87080.0,87046.0,0.06805]
["bitfinex","BTCUSD",1766761554969,0.01184253,87090.0,87048.0,0.06805]
["bitfinex","BTCUSD",1766761555130,0.00036016,87090.0,87064.0,0.06805]
["bitfinex","BTCUSD",1766761555464,0.00036016,87090.0,87063.0,0.12402317]
["bitfinex","BTCUSD",1766761555465,1.6e-07,87090.0,87066.0,0.06805]
["bitfinex","BTCUSD",1766761555889,0.01148277,87087.0,87066.0,0.06805]
["bitfinex","BTCUSD",1766761556081,1.6e-07,87090.0,87068.0,0.06805]
["bitfinex","BTCUSD",1766761556310,1.6e-07,87090.0,87068.0,0.080635]
["bitfinex","BTCUSD",1766761556513,1.6e-07,87090.0,87070.0,0.06805]
["bitfinex","BTCUSD",1766761556668,0.01184,87114.0,87083.0,0.05741619]
["bitfinex","BTCUSD",1766761556861,0.01184,87114.0,87069.0,0.12402317]
["bitfinex","BTCUSD",1766761556862,0.00010797,87114.0,87084.0,0.18182317]
["bitfinex","BTCUSD",1766761557146,0.00010797,87114.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766761557386,0.01158718,87114.0,87091.0,0.06805]
["bitfinex","BTCUSD",1766761557580,0.01158718,87114.0,87081.0,0.06805]
["bitfinex","BTCUSD",1766761557581,0.000549,87090.0,87081.0,0.06805]
["bitfinex","BTCUSD",1766761557876,0.01148079,87102.0,87081.0,0.07989]
["bitfinex","BTCUSD",1766761558094,0.00010797,87114.0,87081.0,0.07989]
["bitfinex","BTCUSD",1766761558095,0.01148211,87092.0,87081.0,0.07989]
["bitfinex","BTCUSD",1766761558295,0.2295911,87112.0,87067.0,0.04596]
["bitfinex","BTCUSD",1766761558296,0.01148066,87103.0,87079.0,0.01184]
["bitfinex","BTCUSD",1766761558533,0.01148092,87101.0,87079.0,0.01184]
["bitfinex","BTCUSD",1766761558759,0.20596817,87160.0,87079.0,0.07989]
["bitfinex","BTCUSD",1766761558965,0.0573824,87135.0,87087.0,0.06805]
["bitfinex","BTCUSD",1766761559170,0.01147763,87126.0,87089.0,0.06805]
["bitfinex","BTCUSD",1766761559363,0.05738643,87129.0,87089.0,0.06805]
["bitfinex","BTCUSD",1766761559594,0.05738804,87127.0,87089.0,0.06805]
["bitfinex","BTCUSD",1766761559772,0.01147697,87131.0,87096.0,0.06805]
["bitfinex","BTCUSD",1766761560032,0.01147723,87129.0,87098.0,0.06805]
["bitfinex","BTCUSD",1766761560202,0.04596,87138.0,87098.0,0.06805]
["bitfinex","BTCUSD",1766761560471,0.06886752,87124.0,87100.0,0.06805]
["bitfinex","BTCUSD",1766761560697,0.01184,87131.0,87100.0,0.0806949]
["bitfinex","BTCUSD",1766761560917,0.01147749,87127.0,87100.0,0.06805]
["bitfinex","BTCUSD",1766761561115,0.06886778,87124.0,87100.0,0.06815797]
["bitfinex","BTCUSD",1766761561246,0.01147578,87140.0,87100.0,0.06815797]
["bitfinex","BTCUSD",1766761561447,0.01147789,87124.0,87102.0,0.06805]
["bitfinex","BTCUSD",1766761561646,0.01147552,87142.0,87104.0,0.06805]
["bitfinex","BTCUSD",1766761561854,0.0004,87146.0,87115.0,0.06805]
["bitfinex","BTCUSD",1766761562048,0.0004,87146.0,87113.0,0.12402317]
["bitfinex","BTCUSD",1766761562049,0.0004,87146.0,87117.0,0.06805]
["bitfinex","BTCUSD",1766761562249,0.0004,87146.0,87118.0,0.0578]
["bitfinex","BTCUSD",1766761562449,0.0004,87146.0,87119.0,0.06805]
["bitfinex","BTCUSD",1766761562676,0.0004,87146.0,87118.0,0.0578]
["bitfinex","BTCUSD",1766761562677,0.0004,87146.0,87121.0,0.06805]
["bitfinex","BTCUSD",1766761562876,0.01147131,87174.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761563052,0.05736553,87161.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761563277,0.01147433,87151.0,87138.0,0.01184]
["bitfinex","BTCUSD",1766761563435,0.01147341,87158.0,87138.0,0.01129]
["bitfinex","BTCUSD",1766761563636,0.01147525,87144.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761563884,0.01147407,87153.0,87137.0,0.07989]
["bitfinex","BTCUSD",1766761564083,0.01147499,87146.0,87137.0,0.07989]
["bitfinex","BTCUSD",1766761564257,0.01147512,87145.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761564458,0.01147486,87147.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761564659,0.01147446,87150.0,87137.0,0.06805]
["bitfinex","BTCUSD",1766761564862,0.00010785,87153.0,87139.0,0.06805]
["bitfinex","BTCUSD",1766761565109,0.01147196,87169.0,87150.0,0.00024938]
["bitfinex","BTCUSD",1766761565317,0.05735972,87170.0,87138.0,0.007989]
["bitfinex","BTCUSD",1766761565318,0.01147157,87172.0,87151.0,0.01184]
["bitfinex","BTCUSD",1766761565445,0.01184,87180.0,87151.0,0.01184]
["bitfinex","BTCUSD",1766761565446,0.01147065,87179.0,87152.0,0.06805]
["bitfinex","BTCUSD",1766761565649,0.01184,87188.0,87152.0,0.06805]
["bitfinex","BTCUSD",1766761565851,0.04596,87195.0,87151.0,0.01194785]
["bitfinex","BTCUSD",1766761565852,0.05742854,87195.0,87154.0,0.06805]
["bitfinex","BTCUSD",1766761566126,0.01146644,87211.0,87169.0,0.06805]
["bitfinex","BTCUSD",1766761566498,0.01184,87226.0,87179.0,0.06805]
["bitfinex","BTCUSD",1766761566670,0.01146434,87227.0,87188.0,0.06805]
["bitfinex","BTCUSD",1766761566872,0.0114642,87228.0,87190.0,0.06805]
["bitfinex","BTCUSD",1766761567101,0.01146499,87222.0,87191.0,0.06805]
["bitfinex","BTCUSD",1766761567304,0.01146591,87215.0,87191.0,0.06805]
["bitfinex","BTCUSD",1766761567512,0.01184,87243.0,87192.0,0.2595521]
["bitfinex","BTCUSD",1766761567715,0.01295534,87234.0,87202.0,0.06805]
["bitfinex","BTCUSD",1766761567933,0.01295534,87234.0,87207.0,0.06805]
["bitfinex","BTCUSD",1766761568142,0.01146118,87251.0,87221.0,0.06805]
["bitfinex","BTCUSD",1766761568343,0.01145764,87278.0,87238.0,0.2477121]
["bitfinex","BTCUSD",1766761568547,0.0114579,87276.0,87240.0,0.06805]
["bitfinex","BTCUSD",1766761568885,0.0114579,87276.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766761568886,0.01145842,87272.0,87242.0,0.06805]
["bitfinex","BTCUSD",1766761569090,0.01145842,87272.0,87241.0,0.05776]
["bitfinex","BTCUSD",1766761569091,0.00010775,87278.0,87245.0,0.06805]
["bitfinex","BTCUSD",1766761569286,0.05727704,87295.0,87251.0,0.06805]
["bitfinex","BTCUSD",1766761569549,0.01145711,87282.0,87253.0,0.06805]
["bitfinex","BTCUSD",1766761569835,0.04592,87313.0,87253.0,0.06720052]
["bitfinex","BTCUSD",1766761569836,0.01145934,87265.0,87253.0,0.06720052]
["bitfinex","BTCUSD",1766761570011,0.01184,87288.0,87255.0,0.06805]
["bitfinex","BTCUSD",1766761570221,0.04592,87313.0,87255.0,0.06805]
["bitfinex","BTCUSD",1766761570222,0.01184,87300.0,87255.0,0.06805]
["bitfinex","BTCUSD",1766761570572,0.04592,87313.0,87257.0,0.06805]
["bitfinex","BTCUSD",1766761570573,0.01145606,87290.0,87257.0,0.06805]
["bitfinex","BTCUSD",1766761570777,0.01145593,87291.0,87259.0,0.06805]
["bitfinex","BTCUSD",1766761571003,0.05728278,87287.0,87259.0,0.06805]
["bitfinex","BTCUSD",1766761571203,0.01184,87305.0,87260.0,0.01184]
["bitfinex","BTCUSD",1766761571387,0.01184,87305.0,87252.0,0.11397]
["bitfinex","BTCUSD",1766761571388,0.01145961,87263.0,87252.0,0.06805]
["bitfinex","BTCUSD",1766761571580,0.00055,87260.0,87253.0,0.01184]
["bitfinex","BTCUSD",1766761571803,0.01146013,87259.0,87251.0,0.00010775]
["bitfinex","BTCUSD",1766761572000,0.01146066,87255.0,87233.0,0.06805]
["bitfinex","BTCUSD",1766761572203,0.01146315,87236.0,87233.0,0.06815787]
["bitfinex","BTCUSD",1766761572420,2.13e-06,87233.0,87217.0,0.06805]
["bitfinex","BTCUSD",1766761572738,0.4,87320.0,87206.0,0.2477121]
["bitfinex","BTCUSD",1766761572739,0.01145895,87268.0,87237.0,0.06794239]
["bitfinex","BTCUSD",1766761572914,0.01145895,87268.0,87220.0,0.2477121]
["bitfinex","BTCUSD",1766761572915,0.0115667,87268.0,87239.0,0.06805]
["bitfinex","BTCUSD",1766761573243,0.01145921,87266.0,87240.0,0.06805]
["bitfinex","BTCUSD",1766761573460,0.01146066,87255.0,87241.0,0.01184]
["bitfinex","BTCUSD",1766761573607,0.01146079,87254.0,87242.0,0.01184]
["bitfinex","BTCUSD",1766761573825,0.01146131,87250.0,87227.0,0.06805]
["bitfinex","BTCUSD",1766761574022,0.01146276,87239.0,87228.0,0.06805]
["bitfinex","BTCUSD",1766761574179,0.06223556,87292.0,87228.0,0.06805]
["bitfinex","BTCUSD",1766761574180,0.01146381,87231.0,87228.0,0.06805]
["bitfinex","BTCUSD",1766761574380,0.01146447,87226.0,87211.0,0.06785]
["bitfinex","BTCUSD",1766761574737,0.05732038,87229.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761574938,0.01146368,87232.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761575154,0.06878067,87234.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761575155,0.01146342,87234.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761575361,0.0114646,87225.0,87212.0,0.00035981]
["bitfinex","BTCUSD",1766761575567,0.0114646,87225.0,87213.0,0.01184]
["bitfinex","BTCUSD",1766761575686,0.01146486,87223.0,87212.0,0.01183981]
["bitfinex","BTCUSD",1766761576073,0.0114646,87225.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761576266,0.01146447,87226.0,87212.0,0.01184]
["bitfinex","BTCUSD",1766761576423,0.04592,87260.0,87212.0,0.07969]
["bitfinex","BTCUSD",1766761576618,0.22922074,87253.0,87212.0,0.07969]
["bitfinex","BTCUSD",1766761576849,0.01146539,87219.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766761577056,0.01146631,87212.0,87190.0,0.06785]
["bitfinex","BTCUSD",1766761577261,0.01146618,87213.0,87191.0,0.01184]
["bitfinex","BTCUSD",1766761577473,0.01146578,87216.0,87191.0,0.024397]
["bitfinex","BTCUSD",1766761577671,0.00035907,87219.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761577849,0.01182446,87219.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761578046,0.00035907,87219.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761578244,0.06879641,87214.0,87193.0,0.01184]
["bitfinex","BTCUSD",1766761578487,0.0114667,87209.0,87194.0,0.0092247]
["bitfinex","BTCUSD",1766761578693,0.0114667,87209.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761578694,0.05733583,87206.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761578898,0.01146736,87204.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761579097,0.00035907,87219.0,87192.0,0.06785]
["bitfinex","BTCUSD",1766761579098,0.01146854,87195.0,87192.0,0.01184]
["bitfinex","BTCUSD",1766761579308,0.01146881,87193.0,87175.0,0.04588]
["bitfinex","BTCUSD",1766761579505,0.01146907,87191.0,87176.0,0.01184]
["bitfinex","BTCUSD",1766761579680,0.01146841,87196.0,87176.0,0.01184]
["bitfinex","BTCUSD",1766761579681,0.01146881,87193.0,87176.0,0.01184]
["bitfinex","BTCUSD",1766761579881,0.01146946,87188.0,87174.0,0.06785]
["bitfinex","BTCUSD",1766761580094,0.06880862,87199.0,87175.0,0.01184]
["bitfinex","BTCUSD",1766761580287,0.01146828,87197.0,87175.0,0.01184]
["bitfinex","BTCUSD",1766761580495,0.00917437,87197.0,87175.0,0.01184]
["bitfinex","BTCUSD",1766761580691,0.01146894,87192.0,87174.0,0.06785]
["bitfinex","BTCUSD",1766761580891,0.01146894,87192.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766761580892,0.01146959,87187.0,87159.0,0.04588]
["bitfinex","BTCUSD",1766761581209,0.00953322,87197.0,87163.0,0.06785]
["bitfinex","BTCUSD",1766761581210,0.01182713,87197.0,87163.0,0.06785]
["bitfinex","BTCUSD",1766761581420,0.00035885,87197.0,87165.0,0.06785]
["bitfinex","BTCUSD",1766761581622,0.00035885,87197.0,87167.0,0.06785]
["bitfinex","BTCUSD",1766761581771,0.01146986,87185.0,87167.0,0.06785]
["bitfinex","BTCUSD",1766761581972,0.01146999,87184.0,87168.0,0.0118]
["bitfinex","BTCUSD",1766761582173,0.01147038,87181.0,87168.0,0.0118]
["bitfinex","BTCUSD",1766761582371,0.01147038,87181.0,87138.0,0.01259553]
["bitfinex","BTCUSD",1766761582372,0.01147196,87169.0,87145.0,0.04588]
["bitfinex","BTCUSD",1766761582575,0.01147183,87170.0,87145.0,0.04588]
["bitfinex","BTCUSD",1766761582576,0.0621225,87206.0,87147.0,0.06785]
["bitfinex","BTCUSD",1766761582847,0.0573451,87192.0,87156.0,0.06785]
["bitfinex","BTCUSD",1766761583046,0.1667,87197.0,87158.0,0.06785]
["bitfinex","BTCUSD",1766761583337,0.05733879,87201.0,87164.0,0.06785]
["bitfinex","BTCUSD",1766761583466,0.00035907,87201.0,87166.0,0.06785]
["bitfinex","BTCUSD",1766761583673,0.00035907,87201.0,87159.0,0.01484936]
["bitfinex","BTCUSD",1766761583674,0.00035907,87201.0,87168.0,0.06785]
["bitfinex","BTCUSD",1766761583871,0.00035907,87201.0,87167.0,0.06915223]
["bitfinex","BTCUSD",1766761583872,0.06878537,87228.0,87185.0,0.06785]
["bitfinex","BTCUSD",1766761584080,0.9377,87224.0,87187.0,0.06785]
["bitfinex","BTCUSD",1766761584282,0.06879484,87216.0,87188.0,0.0118]
["bitfinex","BTCUSD",1766761584483,0.0118,87226.0,87189.0,0.06785]
["bitfinex","BTCUSD",1766761584484,0.06879266,87219.0,87189.0,0.06785]
["bitfinex","BTCUSD",1766761584689,0.01146526,87220.0,87189.0,0.06785]
["bitfinex","BTCUSD",1766761584915,0.01146473,87224.0,87189.0,0.06785]
["bitfinex","BTCUSD",1766761585140,0.05732529,87222.0,87191.0,0.06785]
["bitfinex","BTCUSD",1766761585409,0.26143806,87221.0,87191.0,0.06785]
["bitfinex","BTCUSD",1766761585617,0.05733688,87204.0,87191.0,0.067488]
["bitfinex","BTCUSD",1766761585818,0.01146894,87192.0,87185.0,1e-08]
["bitfinex","BTCUSD",1766761586023,0.01147117,87175.0,87160.0,0.06785]
["bitfinex","BTCUSD",1766761586236,0.01147078,87178.0,87160.0,0.06795761]
["bitfinex","BTCUSD",1766761586440,0.01147078,87178.0,87161.0,0.0118]
["bitfinex","BTCUSD",1766761586841,0.01147144,87173.0,87162.0,0.0118]
["bitfinex","BTCUSD",1766761587039,0.06883482,87166.0,87160.0,0.01190761]
["bitfinex","BTCUSD",1766761587270,0.01147144,87173.0,87154.0,0.0118]
["bitfinex","BTCUSD",1766761587473,0.01147144,87173.0,87139.0,0.06785]
["bitfinex","BTCUSD",1766761587696,0.01147183,87170.0,87144.0,0.06785]
["bitfinex","BTCUSD",1766761587985,0.0118,87183.0,87145.0,0.0118]
["bitfinex","BTCUSD",1766761588180,0.0118,87183.0,87147.0,0.06785]
["bitfinex","BTCUSD",1766761588409,0.02327012,87183.0,87147.0,0.06785]
["bitfinex","BTCUSD",1766761588559,0.01147078,87178.0,87147.0,0.080403]
["bitfinex","BTCUSD",1766761588798,0.01147157,87172.0,87147.0,0.06785]
["bitfinex","BTCUSD",1766761588957,0.01147131,87174.0,87147.0,0.06785]
["bitfinex","BTCUSD",1766761588958,0.06882787,87174.0,87148.0,0.0118]
["bitfinex","BTCUSD",1766761589162,0.01146788,87200.0,87156.0,0.06785]
["bitfinex","BTCUSD",1766761589365,0.04588,87208.0,87168.0,0.06785]
["bitfinex","BTCUSD",1766761589620,0.03841118,87241.0,87169.0,0.07799442]
["bitfinex","BTCUSD",1766761589938,0.01146631,87212.0,87180.0,0.06785]
["bitfinex","BTCUSD",1766761590081,0.0114671,87206.0,87181.0,0.0118]
["bitfinex","BTCUSD",1766761590281,0.01146604,87214.0,87181.0,0.0118]
["bitfinex","BTCUSD",1766761590485,0.0691555,87214.0,87182.0,0.06785]
["bitfinex","BTCUSD",1766761590689,0.00035914,87214.0,87182.0,0.080403]
["bitfinex","BTCUSD",1766761590892,0.01146736,87204.0,87182.0,0.06785]
["bitfinex","BTCUSD",1766761591242,0.01146736,87204.0,87183.0,0.0118]
["bitfinex","BTCUSD",1766761591445,0.01146788,87200.0,87183.0,0.0118]
["bitfinex","BTCUSD",1766761591786,0.03841118,87242.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761591961,0.02326578,87216.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761592204,0.01146631,87212.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761592533,0.02326578,87216.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761592534,0.01146696,87207.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761592757,0.2411168,87216.0,87184.0,0.06785]
["bitfinex","BTCUSD",1766761592758,0.06880496,87203.0,87185.0,0.0118]
["bitfinex","BTCUSD",1766761592931,0.01146736,87204.0,87185.0,0.07965]
["bitfinex","BTCUSD",1766761593127,0.0118,87216.0,87185.0,0.07965]
["bitfinex","BTCUSD",1766761593470,0.01146591,87215.0,87185.0,0.07965]
["bitfinex","BTCUSD",1766761593869,0.0118,87216.0,87185.0,0.06785]
["bitfinex","BTCUSD",1766761593870,0.0114671,87206.0,87185.0,0.06785]
["bitfinex","BTCUSD",1766761594075,0.01146959,87187.0,87174.0,0.04588]
["bitfinex","BTCUSD",1766761594297,0.01146933,87189.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761594516,0.01146959,87187.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761594968,0.01146986,87185.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761595139,0.01146959,87187.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761595140,0.01146946,87188.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761595316,0.00035892,87185.0,87169.0,0.06785]
["bitfinex","BTCUSD",1766761595525,0.01146854,87195.0,87169.0,0.075815]
["bitfinex","BTCUSD",1766761595723,0.01146854,87195.0,87171.0,0.06785]
["bitfinex","BTCUSD",1766761595724,0.00010761,87195.0,87171.0,0.06785]
["bitfinex","BTCUSD",1766761595887,0.01146933,87189.0,87171.0,0.06785]
["bitfinex","BTCUSD",1766761596091,0.0114692,87190.0,87172.0,0.0118]
["bitfinex","BTCUSD",1766761596328,0.01146999,87184.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761596534,0.01147012,87183.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761596742,0.01147025,87182.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761596953,0.0118,87189.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761597410,0.01190761,87195.0,87170.0,0.06785]
["bitfinex","BTCUSD",1766761597611,0.01146867,87194.0,87170.0,0.06785]
["bitfinex","BTCUSD",1766761597816,0.0114692,87190.0,87170.0,0.06785]
["bitfinex","BTCUSD",1766761598020,0.01146907,87191.0,87171.0,0.0118]
["bitfinex","BTCUSD",1766761598177,0.01157615,87195.0,87172.0,0.06785]
["bitfinex","BTCUSD",1766761598376,0.01146894,87192.0,87172.0,0.06785]
["bitfinex","BTCUSD",1766761598600,0.01146907,87191.0,87172.0,0.06785]
["bitfinex","BTCUSD",1766761598812,0.00010761,87195.0,87173.0,0.0118]
["bitfinex","BTCUSD",1766761599131,0.01157615,87195.0,87174.0,1e-08]
["bitfinex","BTCUSD",1766761599334,0.00010761,87195.0,87174.0,1e-08]
["bitfinex","BTCUSD",1766761599687,0.0102056,87194.0,87138.0,0.01259553]
["bitfinex","BTCUSD",1766761599891,0.00010761,87195.0,87138.0,0.01259553]
["bitfinex","BTCUSD",1766761599892,0.01147144,87173.0,87141.0,0.06785]
["bitfinex","BTCUSD",1766761600211,0.0114717,87171.0,87143.0,0.06785]
["bitfinex","BTCUSD",1766761600424,0.01147144,87173.0,87138.0,0.01259553]
["bitfinex","BTCUSD",1766761600425,0.01147302,87161.0,87145.0,0.06785]
["bitfinex","BTCUSD",1766761600632,0.01147433,87151.0,87145.0,0.06785]
["bitfinex","BTCUSD",1766761600808,0.01147525,87144.0,87138.0,0.01259553]
["bitfinex","BTCUSD",1766761601005,0.01147565,87141.0,87138.0,0.00398535]
["bitfinex","BTCUSD",1766761601215,0.06885208,87144.0,87138.0,0.00398535]
["bitfinex","BTCUSD",1766761601216,0.01147539,87143.0,87138.0,0.00398535]
["bitfinex","BTCUSD",1766761601416,0.01147657,87134.0,87127.0,0.06785]
["bitfinex","BTCUSD",1766761601670,0.06885236,87143.0,87129.0,0.0118]
["bitfinex","BTCUSD",1766761601794,0.01147381,87155.0,87129.0,0.07965]
["bitfinex","BTCUSD",1766761601997,1.14687336,87194.0,87129.0,0.07965]
["bitfinex","BTCUSD",1766761601998,0.0102154,87154.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761602298,0.0102154,87153.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761602495,0.0102154,87152.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761602754,0.0102154,87151.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761603000,0.0118,87157.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761603220,0.01021706,87156.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761603439,0.01021706,87155.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761603640,0.01022176,87155.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761603905,0.01147473,87148.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604112,0.01147446,87150.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604113,0.01022176,87147.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604314,0.01022176,87146.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604516,0.01147407,87153.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604718,0.02169749,87152.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604932,0.01147367,87156.0,87130.0,0.06785]
["bitfinex","BTCUSD",1766761604933,0.01022329,87151.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761605140,0.02355712,87170.0,87151.0,0.000549]
["bitfinex","BTCUSD",1766761605351,0.02355712,87170.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766761605352,0.01147223,87167.0,87149.0,0.01328237]
["bitfinex","BTCUSD",1766761605542,0.01022784,87166.0,87147.0,0.03659001]
["bitfinex","BTCUSD",1766761605776,0.01147328,87159.0,87146.0,0.0118]
["bitfinex","BTCUSD",1766761605983,0.000549,87146.0,87144.0,0.07071]
["bitfinex","BTCUSD",1766761606172,0.000549,87146.0,87128.0,0.07071]
["bitfinex","BTCUSD",1766761606380,0.01147381,87155.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761606590,0.01147407,87153.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761606731,0.01022683,87152.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761606935,0.01147394,87154.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761606936,0.01022683,87151.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761607115,0.01022683,87150.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761607320,0.01022683,87149.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761607586,0.0114742,87152.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761607779,0.01147407,87153.0,87130.0,0.08251]
["bitfinex","BTCUSD",1766761607780,0.01022673,87151.0,87130.0,0.08251]
["bitfinex","BTCUSD",1766761607987,0.01147552,87142.0,87130.0,0.07071]
["bitfinex","BTCUSD",1766761608153,0.01147552,87142.0,87127.0,0.00035892]
["bitfinex","BTCUSD",1766761608154,0.0120261,87130.0,87127.0,1e-08]
["bitfinex","BTCUSD",1766761608335,0.01147802,87123.0,87113.0,0.07071]
["bitfinex","BTCUSD",1766761608537,0.01147802,87123.0,87113.0,0.07081785]
["bitfinex","BTCUSD",1766761608732,0.01147828,87121.0,87113.0,0.07081785]
["bitfinex","BTCUSD",1766761609283,0.01147789,87124.0,87113.0,0.07026885]
["bitfinex","BTCUSD",1766761609459,0.01147802,87123.0,87113.0,0.07026885]
["bitfinex","BTCUSD",1766761609662,0.01021571,87122.0,87113.0,0.07026885]
["bitfinex","BTCUSD",1766761609879,0.01147802,87123.0,87113.0,0.07026885]
["bitfinex","BTCUSD",1766761610103,0.0952982,87124.0,87096.0,0.07071]
["bitfinex","BTCUSD",1766761610104,0.01148026,87106.0,87096.0,0.07071]
["bitfinex","BTCUSD",1766761610253,0.01147947,87112.0,87100.0,0.00110797]
["bitfinex","BTCUSD",1766761610462,0.01148105,87100.0,87096.0,0.07071]
["bitfinex","BTCUSD",1766761610670,0.01158858,87100.0,87096.0,0.07071]
["bitfinex","BTCUSD",1766761610876,0.01148171,87095.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761611083,0.00010753,87100.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761611958,0.0118,87103.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761612177,0.0118,87104.0,87090.0,0.00110753]
["bitfinex","BTCUSD",1766761612380,0.01147947,87112.0,87090.0,0.00110753]
["bitfinex","BTCUSD",1766761612591,0.0118,87116.0,87091.0,0.08251]
["bitfinex","BTCUSD",1766761613249,0.011544,87116.0,87091.0,0.08251]
["bitfinex","BTCUSD",1766761613558,0.01148105,87100.0,87090.0,0.00110753]
["bitfinex","BTCUSD",1766761613783,0.0118,87107.0,87083.0,0.0118]
["bitfinex","BTCUSD",1766761613986,0.01148158,87096.0,87083.0,0.0118]
["bitfinex","BTCUSD",1766761614168,0.01148263,87088.0,87080.0,0.001]
["bitfinex","BTCUSD",1766761614391,0.01148263,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761614392,0.01148474,87072.0,87061.0,0.07071]
["bitfinex","BTCUSD",1766761614544,0.01148619,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761614744,0.02296219,87099.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761614745,0.01148527,87068.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761615009,0.0118,87067.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761615213,0.0118,87067.0,87050.0,0.07081]
["bitfinex","BTCUSD",1766761615389,0.0118,87070.0,87067.0,0.000549]
["bitfinex","BTCUSD",1766761615528,0.0118,87082.0,87070.0,0.00044227]
["bitfinex","BTCUSD",1766761615725,0.2296439,87092.0,87070.0,0.00044227]
["bitfinex","BTCUSD",1766761615726,0.0118,87083.0,87070.0,0.00036016]
["bitfinex","BTCUSD",1766761616127,0.01148197,87093.0,87070.0,0.00036016]
["bitfinex","BTCUSD",1766761616461,0.02342008,87110.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766761616462,0.01148105,87100.0,87069.0,0.07071]
["bitfinex","BTCUSD",1766761616661,0.00035965,87100.0,87071.0,0.07071]
["bitfinex","BTCUSD",1766761617083,0.00035965,87100.0,87070.0,0.008251]
["bitfinex","BTCUSD",1766761617084,0.00035965,87100.0,87077.0,0.07071]
["bitfinex","BTCUSD",1766761617316,0.0118,87108.0,87081.0,0.07071]
["bitfinex","BTCUSD",1766761617594,0.01148039,87105.0,87082.0,0.0118]
["bitfinex","BTCUSD",1766761617822,0.01148039,87105.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766761617823,0.01148197,87093.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766761618038,0.000107,87082.0,87052.0,0.07071]
["bitfinex","BTCUSD",1766761618378,0.01148461,87073.0,87052.0,0.07071]
["bitfinex","BTCUSD",1766761618622,0.01148382,87079.0,87052.0,0.07071]
["bitfinex","BTCUSD",1766761618826,0.05742173,87076.0,87052.0,0.07071]
["bitfinex","BTCUSD",1766761619029,0.05741912,87079.0,87052.0,0.07071]
["bitfinex","BTCUSD",1766761619282,0.01148382,87079.0,87054.0,0.07071]
["bitfinex","BTCUSD",1766761619600,0.01148488,87071.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761619802,0.01148395,87078.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761620006,0.01184,87081.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761620007,0.01148474,87072.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761620207,0.01,87107.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761620208,0.01148105,87100.0,87055.0,0.08255]
["bitfinex","BTCUSD",1766761620412,0.05740791,87096.0,87072.0,0.000442]
["bitfinex","BTCUSD",1766761620729,0.01184,87095.0,87074.0,0.07071]
["bitfinex","BTCUSD",1766761620934,0.01184,87095.0,87056.0,0.02207533]
["bitfinex","BTCUSD",1766761620935,0.01184,87107.0,87076.0,0.07071]
["bitfinex","BTCUSD",1766761621355,0.04592,87119.0,87075.0,0.01184]
["bitfinex","BTCUSD",1766761621356,0.02946074,87159.0,87100.0,0.07071]
["bitfinex","BTCUSD",1766761621522,5.05,87156.0,87102.0,0.07071]
["bitfinex","BTCUSD",1766761621724,0.01147723,87129.0,87103.0,0.08255]
["bitfinex","BTCUSD",1766761621932,0.01147723,87129.0,87104.0,0.01184]
["bitfinex","BTCUSD",1766761622110,0.06886578,87126.0,87105.0,0.01184]
["bitfinex","BTCUSD",1766761622304,0.000107,87105.0,87094.0,0.01184]
["bitfinex","BTCUSD",1766761622546,0.01147776,87125.0,87095.0,0.08255]
["bitfinex","BTCUSD",1766761622779,0.01032914,87129.0,87095.0,0.08255]
["bitfinex","BTCUSD",1766761622780,0.05739473,87116.0,87095.0,0.08265785]
["bitfinex","BTCUSD",1766761623005,0.01148,87108.0,87095.0,0.07081785]
["bitfinex","BTCUSD",1766761623631,0.01148052,87104.0,87095.0,0.07081785]
["bitfinex","BTCUSD",1766761623837,0.01148026,87106.0,87095.0,0.07081785]
["bitfinex","BTCUSD",1766761624038,0.01147855,87119.0,87095.0,0.07081785]
["bitfinex","BTCUSD",1766761624242,0.06886814,87123.0,87097.0,0.07071]
["bitfinex","BTCUSD",1766761624572,0.05739294,87119.0,87098.0,0.08255]
["bitfinex","BTCUSD",1766761624768,0.01147802,87123.0,87099.0,0.01184]
["bitfinex","BTCUSD",1766761624975,0.01147881,87117.0,87099.0,0.01184]
["bitfinex","BTCUSD",1766761625134,0.01184,87125.0,87117.0,0.000549]
["bitfinex","BTCUSD",1766761625335,0.0114767,87133.0,87109.0,1e-08]
["bitfinex","BTCUSD",1766761625537,0.05739072,87123.0,87110.0,0.01685104]
["bitfinex","BTCUSD",1766761625740,0.01147921,87114.0,87097.0,0.01184]
["bitfinex","BTCUSD",1766761626077,0.01184,87124.0,87098.0,0.07071]
["bitfinex","BTCUSD",1766761626438,0.01147618,87137.0,87100.0,0.07071]
["bitfinex","BTCUSD",1766761626705,0.02202344,87136.0,87100.0,0.07071]
["bitfinex","BTCUSD",1766761626857,0.04592,87169.0,87136.0,0.00055]
["bitfinex","BTCUSD",1766761627055,0.01018705,87168.0,87138.0,0.07071]
["bitfinex","BTCUSD",1766761627375,0.01147328,87159.0,87138.0,0.07071]
["bitfinex","BTCUSD",1766761627587,0.01147288,87162.0,87139.0,0.01184]
["bitfinex","BTCUSD",1766761627803,0.24127663,87171.0,87139.0,0.01184]
["bitfinex","BTCUSD",1766761627804,0.04592,87181.0,87141.0,0.07071]
["bitfinex","BTCUSD",1766761628118,0.01019488,87180.0,87144.0,0.07071]
["bitfinex","BTCUSD",1766761628340,0.00010791,87181.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766761628464,0.00010791,87181.0,87154.0,0.07071]
["bitfinex","BTCUSD",1766761628910,0.00010791,87181.0,87156.0,0.07071]
["bitfinex","BTCUSD",1766761629176,0.00010791,87181.0,87157.0,0.08255]
["bitfinex","BTCUSD",1766761629312,0.01147131,87174.0,87157.0,0.07071]
["bitfinex","BTCUSD",1766761629508,0.01147078,87178.0,87158.0,0.01184]
["bitfinex","BTCUSD",1766761629825,0.01147183,87170.0,87159.0,0.0118]
["bitfinex","BTCUSD",1766761630177,0.000549,87159.0,87157.0,0.07071]
["bitfinex","BTCUSD",1766761630401,0.22941761,87178.0,87120.0,0.66456036]
["bitfinex","BTCUSD",1766761630402,0.01147288,87162.0,87140.0,0.07071]
["bitfinex","BTCUSD",1766761630613,0.021999,87161.0,87133.0,0.0118]
["bitfinex","BTCUSD",1766761630812,0.01147341,87158.0,87133.0,0.0118]
["bitfinex","BTCUSD",1766761631017,0.01147394,87154.0,87133.0,0.0118]
["bitfinex","BTCUSD",1766761631221,0.01147341,87158.0,87131.0,0.0118]
["bitfinex","BTCUSD",1766761631369,0.01147131,87174.0,87131.0,0.08251]
["bitfinex","BTCUSD",1766761631551,0.05735558,87176.0,87131.0,0.08251]
["bitfinex","BTCUSD",1766761631552,0.01147196,87169.0,87131.0,0.07071]
["bitfinex","BTCUSD",1766761631758,0.01019821,87168.0,87133.0,0.07071]
["bitfinex","BTCUSD",1766761631959,0.01019821,87167.0,87133.0,0.077881]
["bitfinex","BTCUSD",1766761632155,0.00010787,87167.0,87133.0,0.077881]
["bitfinex","BTCUSD",1766761632357,0.01147328,87159.0,87133.0,0.077881]
["bitfinex","BTCUSD",1766761632724,0.000549,87133.0,87116.0,0.04592]
["bitfinex","BTCUSD",1766761632934,0.000549,87133.0,87126.0,0.0118]
["bitfinex","BTCUSD",1766761633135,0.01147499,87146.0,87126.0,0.0118]
["bitfinex","BTCUSD",1766761633280,0.22946513,87160.0,87126.0,0.0118]
["bitfinex","BTCUSD",1766761633486,0.06883479,87166.0,87127.0,0.07071]
["bitfinex","BTCUSD",1766761633698,0.01147473,87148.0,87127.0,0.07071]
["bitfinex","BTCUSD",1766761633898,0.01147473,87148.0,87144.0,1.35e-06]
["bitfinex","BTCUSD",1766761633899,0.00010783,87148.0,87144.0,1.35e-06]
["bitfinex","BTCUSD",1766761634099,0.00010783,87148.0,87125.0,0.0118]
["bitfinex","BTCUSD",1766761634510,0.00010783,87148.0,87110.0,0.001]
["bitfinex","BTCUSD",1766761634511,0.000549,87125.0,87110.0,0.001]
["bitfinex","BTCUSD",1766761634909,0.000549,87125.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761634910,0.01147907,87115.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761635161,0.0118,87126.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761635162,0.0688677,87124.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761635306,0.01495338,87123.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761635490,0.0118,87126.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761635892,0.05737833,87141.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761636136,0.01147618,87137.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761636622,0.05737963,87139.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761636623,0.01147591,87139.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761636803,0.00010783,87141.0,87107.0,0.06848]
["bitfinex","BTCUSD",1766761637063,0.00010783,87141.0,87111.0,0.06848]
["bitfinex","BTCUSD",1766761637488,0.00010783,87141.0,87113.0,0.06848]
["bitfinex","BTCUSD",1766761637695,0.01147525,87144.0,87113.0,0.06848]
["bitfinex","BTCUSD",1766761637908,0.0118,87158.0,87115.0,0.06848]
["bitfinex","BTCUSD",1766761637909,0.01147644,87135.0,87115.0,0.06848]
["bitfinex","BTCUSD",1766761638165,0.22951148,87142.0,87115.0,0.06848]
["bitfinex","BTCUSD",1766761638166,0.01147749,87127.0,87115.0,0.06848]
["bitfinex","BTCUSD",1766761638388,0.01147644,87135.0,87116.0,0.0118]
["bitfinex","BTCUSD",1766761638616,0.05738817,87126.0,87116.0,0.0118]
["bitfinex","BTCUSD",1766761638841,0.000549,87116.0,87100.0,0.001]
["bitfinex","BTCUSD",1766761639056,0.000549,87116.0,87101.0,0.0118]
["bitfinex","BTCUSD",1766761639233,0.01147842,87120.0,87101.0,0.0118]
["bitfinex","BTCUSD",1766761639388,0.01147736,87128.0,87101.0,0.0118]
["bitfinex","BTCUSD",1766761639759,0.01147539,87143.0,87101.0,0.08028]
["bitfinex","BTCUSD",1766761640035,0.01147644,87135.0,87101.0,0.08028]
["bitfinex","BTCUSD",1766761640174,0.01147815,87122.0,87101.0,0.06848]
["bitfinex","BTCUSD",1766761640382,0.000549,87101.0,87085.0,0.06848]
["bitfinex","BTCUSD",1766761640579,0.000549,87101.0,87090.0,0.00135965]
["bitfinex","BTCUSD",1766761640836,0.0114796,87111.0,87085.0,0.06848]
["bitfinex","BTCUSD",1766761640995,0.02528602,87110.0,87086.0,0.0118]
["bitfinex","BTCUSD",1766761641198,0.00035936,87111.0,87086.0,0.08028]
["bitfinex","BTCUSD",1766761641516,0.00035936,87111.0,87087.0,0.06848]
["bitfinex","BTCUSD",1766761642348,0.00035936,87111.0,87088.0,0.0118]
["bitfinex","BTCUSD",1766761643430,0.00035936,87111.0,87088.0,0.08028]
["bitfinex","BTCUSD",1766761644142,0.00035936,87111.0,87089.0,0.0118]
["bitfinex","BTCUSD",1766761644350,0.00035936,87111.0,87090.0,0.01262]
["bitfinex","BTCUSD",1766761644555,0.00035936,87111.0,87090.0,0.06848]
["bitfinex","BTCUSD",1766761644767,0.05739776,87125.0,87111.0,0.000359]
["bitfinex","BTCUSD",1766761644768,0.04592,87125.0,87111.0,0.000359]
["bitfinex","BTCUSD",1766761644966,0.0118,87126.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761645726,0.0118,87133.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761645935,0.01147763,87126.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761646151,0.0114771,87130.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761646391,0.02168425,87129.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761646568,0.02168438,87128.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761646772,0.01020702,87127.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761647158,0.01147802,87123.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761647344,0.01190773,87133.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761647488,0.01021117,87132.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761647690,0.01021117,87131.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761647919,0.01021117,87130.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761648115,0.01190773,87133.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761648358,0.22949133,87150.0,87107.0,1e-08]
["bitfinex","BTCUSD",1766761648359,0.05737006,87154.0,87130.0,0.000191]
["bitfinex","BTCUSD",1766761648486,0.05737006,87154.0,87130.0,0.011991]
["bitfinex","BTCUSD",1766761648487,1.3257,87152.0,87130.0,0.011991]
["bitfinex","BTCUSD",1766761648859,0.00584801,87166.0,87131.0,0.06907707]
["bitfinex","BTCUSD",1766761649084,0.01021802,87165.0,87131.0,0.06848]
["bitfinex","BTCUSD",1766761649214,0.01021802,87164.0,87133.0,0.06848]
["bitfinex","BTCUSD",1766761649399,0.01021802,87163.0,87133.0,0.06848]
["bitfinex","BTCUSD",1766761649603,0.01147525,87144.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766761649846,0.01147486,87147.0,87111.0,0.1262]
["bitfinex","BTCUSD",1766761650163,0.01022313,87146.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766761650361,0.0118,87163.0,87146.0,0.000191]
["bitfinex","BTCUSD",1766761650574,0.01022653,87162.0,87146.0,0.000191]
["bitfinex","BTCUSD",1766761650785,0.00010779,87166.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766761650950,0.00010779,87166.0,87142.0,0.0118]
["bitfinex","BTCUSD",1766761650951,0.00010779,87166.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766761651165,0.01146828,87197.0,87157.0,0.06848]
["bitfinex","BTCUSD",1766761651166,0.02354532,87197.0,87157.0,0.06848]
["bitfinex","BTCUSD",1766761651363,0.02354532,87197.0,87162.0,0.06848]
["bitfinex","BTCUSD",1766761651364,0.00010777,87197.0,87162.0,0.06848]
["bitfinex","BTCUSD",1766761651738,0.01146894,87192.0,87162.0,0.06248]
["bitfinex","BTCUSD",1766761651952,0.00010777,87197.0,87164.0,0.06848]
["bitfinex","BTCUSD",1766761652742,0.00010777,87197.0,87169.0,0.06848]
["bitfinex","BTCUSD",1766761652941,0.00010777,87197.0,87170.0,0.0118]
["bitfinex","BTCUSD",1766761653347,0.01506632,87197.0,87170.0,0.0118]
["bitfinex","BTCUSD",1766761653595,0.0265346,87197.0,87170.0,0.0118]
["bitfinex","BTCUSD",1766761653813,0.05734339,87194.0,87171.0,0.0118]
["bitfinex","BTCUSD",1766761654003,0.000358,87171.0,87166.0,0.04592]
["bitfinex","BTCUSD",1766761654134,0.000358,87171.0,87167.0,0.0118]
["bitfinex","BTCUSD",1766761654341,0.00010777,87197.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766761654537,0.00010777,87197.0,87173.0,0.06848]
["bitfinex","BTCUSD",1766761655146,0.00010777,87197.0,87174.0,0.0118]
["bitfinex","BTCUSD",1766761655769,0.00010777,87197.0,87173.0,0.06848]
["bitfinex","BTCUSD",1766761656004,0.01146867,87194.0,87173.0,0.06848]
["bitfinex","BTCUSD",1766761656178,0.01146867,87194.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766761656179,0.01146881,87193.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761656383,0.05735006,87184.0,87157.0,0.06848]
["bitfinex","BTCUSD",1766761656584,0.00573501,87184.0,87157.0,0.06848]
["bitfinex","BTCUSD",1766761656792,5.05,87185.0,87150.0,0.0118]
["bitfinex","BTCUSD",1766761657028,0.06882581,87177.0,87150.0,0.0118]
["bitfinex","BTCUSD",1766761657237,0.01147091,87177.0,87150.0,0.0118]
["bitfinex","BTCUSD",1766761657435,0.01147012,87183.0,87150.0,0.0118]
["bitfinex","BTCUSD",1766761657436,0.0114692,87190.0,87151.0,0.06848]
["bitfinex","BTCUSD",1766761657610,0.0235097,87194.0,87152.0,0.06848]
["bitfinex","BTCUSD",1766761657787,0.01146894,87192.0,87152.0,0.06848]
["bitfinex","BTCUSD",1766761657992,0.0118,87195.0,87160.0,0.06848]
["bitfinex","BTCUSD",1766761658236,0.00010777,87197.0,87162.0,0.07995288]
["bitfinex","BTCUSD",1766761658395,0.00010777,87197.0,87164.0,0.06848]
["bitfinex","BTCUSD",1766761658597,0.0070773,87197.0,87164.0,0.06848]
["bitfinex","BTCUSD",1766761659023,4.1251,87202.0,87165.0,0.08028]
["bitfinex","BTCUSD",1766761659276,2.8162,87201.0,87165.0,0.08028]
["bitfinex","BTCUSD",1766761659479,0.00035916,87202.0,87165.0,0.08028]
["bitfinex","BTCUSD",1766761659800,0.00035916,87202.0,87166.0,0.06848]
["bitfinex","BTCUSD",1766761660003,0.00035916,87202.0,87168.0,0.06848]
["bitfinex","BTCUSD",1766761660539,0.00035916,87202.0,87170.0,0.06848]
["bitfinex","BTCUSD",1766761660715,0.00035916,87202.0,87169.0,0.06883179]
["bitfinex","BTCUSD",1766761660716,0.00035916,87202.0,87176.0,0.06848]
["bitfinex","BTCUSD",1766761660921,0.00035916,87202.0,87169.0,0.12382197]
["bitfinex","BTCUSD",1766761660922,1.6e-07,87202.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766761661141,1.6e-07,87202.0,87169.0,0.12382197]
["bitfinex","BTCUSD",1766761661142,1.6e-07,87202.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766761661369,1.6e-07,87202.0,87175.0,0.0118]
["bitfinex","BTCUSD",1766761661909,0.06880812,87199.0,87168.0,0.06848]
["bitfinex","BTCUSD",1766761662194,0.01146828,87197.0,87169.0,0.0118]
["bitfinex","BTCUSD",1766761662367,0.01146775,87201.0,87170.0,0.08028]
["bitfinex","BTCUSD",1766761662564,0.01146749,87203.0,87172.0,0.06848]
["bitfinex","BTCUSD",1766761662996,0.01146815,87198.0,87173.0,0.0118]
["bitfinex","BTCUSD",1766761663221,0.0118,87205.0,87143.0,0.06848]
["bitfinex","BTCUSD",1766761663222,0.000359,87172.0,87143.0,0.06848]
["bitfinex","BTCUSD",1766761663402,0.01147288,87162.0,87143.0,0.06848]
["bitfinex","BTCUSD",1766761663696,0.01147249,87165.0,87143.0,0.06848]
["bitfinex","BTCUSD",1766761663697,0.01147249,87165.0,87143.0,0.06858779]
["bitfinex","BTCUSD",1766761663899,0.01147249,87165.0,87143.0,0.05276792]
["bitfinex","BTCUSD",1766761664201,0.000909,87143.0,87133.0,0.0118]
["bitfinex","BTCUSD",1766761664397,0.000909,87143.0,87129.0,0.0118]
["bitfinex","BTCUSD",1766761664632,0.01147433,87151.0,87129.0,0.0118]
["bitfinex","BTCUSD",1766761664841,3.7257,87162.0,87130.0,0.07041]
["bitfinex","BTCUSD",1766761665042,0.01147433,87151.0,87130.0,0.07041]
["bitfinex","BTCUSD",1766761665195,0.000549,87130.0,87120.0,0.001]
["bitfinex","BTCUSD",1766761665400,0.00055,87120.0,87115.0,3.8e-06]
["bitfinex","BTCUSD",1766761665785,0.02327578,87140.0,87115.0,3.8e-06]
["bitfinex","BTCUSD",1766761665979,0.0118,87141.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761666156,0.02346866,87155.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761666157,1.2218,87145.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761666371,0.0118,87146.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761666372,0.0118,87146.0,87115.0,0.07051773]
["bitfinex","BTCUSD",1766761667120,0.01147341,87158.0,87115.0,0.07051773]
["bitfinex","BTCUSD",1766761667121,1.9278,87162.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766761667248,0.0118,87170.0,87128.0,0.06705651]
["bitfinex","BTCUSD",1766761667444,0.0118,87170.0,87129.0,0.07041]
["bitfinex","BTCUSD",1766761667647,0.01147288,87162.0,87129.0,0.07041]
["bitfinex","BTCUSD",1766761667901,0.01147236,87166.0,87129.0,0.07041]
["bitfinex","BTCUSD",1766761668074,0.01147249,87165.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761668291,0.01147249,87165.0,87132.0,0.0118]
["bitfinex","BTCUSD",1766761668492,0.01147262,87164.0,87132.0,0.0118]
["bitfinex","BTCUSD",1766761669072,2.7342,87166.0,87132.0,0.0118]
["bitfinex","BTCUSD",1766761669289,0.01,87180.0,87138.0,0.07041]
["bitfinex","BTCUSD",1766761669491,1.482,87171.0,87139.0,0.0082807]
["bitfinex","BTCUSD",1766761669786,0.02199437,87179.0,87140.0,0.08221]
["bitfinex","BTCUSD",1766761669787,0.01147249,87165.0,87140.0,0.08221]
["bitfinex","BTCUSD",1766761669969,0.04592,87178.0,87140.0,0.0118]
["bitfinex","BTCUSD",1766761669970,0.01147302,87161.0,87140.0,0.0118]
["bitfinex","BTCUSD",1766761670170,0.01147367,87156.0,87128.0,0.00933651]
["bitfinex","BTCUSD",1766761670371,0.04592,87178.0,87129.0,0.08221]
["bitfinex","BTCUSD",1766761670372,0.0573559,87175.0,87129.0,0.08221]
["bitfinex","BTCUSD",1766761670605,0.01147196,87169.0,87129.0,0.08221]
["bitfinex","BTCUSD",1766761670801,0.0114717,87171.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761671033,0.03346833,87170.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761671222,0.01147262,87164.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761671571,0.01147275,87163.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761671778,0.01147341,87158.0,87132.0,0.0118]
["bitfinex","BTCUSD",1766761671983,0.01147341,87158.0,87133.0,0.012813]
["bitfinex","BTCUSD",1766761672190,0.01147367,87156.0,87133.0,0.012813]
["bitfinex","BTCUSD",1766761672404,0.22944852,87166.0,87133.0,0.012813]
["bitfinex","BTCUSD",1766761672405,0.01147117,87175.0,87134.0,0.07041]
["bitfinex","BTCUSD",1766761672629,0.01020451,87174.0,87156.0,0.000549]
["bitfinex","BTCUSD",1766761672877,0.0118,87178.0,87134.0,0.07041]
["bitfinex","BTCUSD",1766761672878,0.01147196,87169.0,87134.0,0.05806102]
["bitfinex","BTCUSD",1766761673073,0.01147157,87172.0,87136.0,0.07041]
["bitfinex","BTCUSD",1766761673301,0.01147196,87169.0,87136.0,0.07041]
["bitfinex","BTCUSD",1766761673481,0.01147262,87164.0,87136.0,0.07041]
["bitfinex","BTCUSD",1766761673684,0.01147302,87161.0,87136.0,0.07041]
["bitfinex","BTCUSD",1766761673920,0.00010767,87161.0,87136.0,0.07041]
["bitfinex","BTCUSD",1766761674125,0.00010767,87161.0,87137.0,0.08380361]
["bitfinex","BTCUSD",1766761674924,0.00010767,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761675130,0.01158069,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761675332,0.00010767,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761677201,0.06894608,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761677403,0.00010767,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761677828,0.01158069,87161.0,87137.0,0.07041]
["bitfinex","BTCUSD",1766761678031,0.01147315,87160.0,87139.0,0.07041]
["bitfinex","BTCUSD",1766761678228,0.000549,87139.0,87111.0,0.07041]
["bitfinex","BTCUSD",1766761678443,0.000549,87139.0,87123.0,0.07041]
["bitfinex","BTCUSD",1766761678658,0.01147499,87146.0,87124.0,0.08221]
["bitfinex","BTCUSD",1766761678868,0.01376973,87145.0,87124.0,0.08221]
["bitfinex","BTCUSD",1766761679082,0.0114742,87152.0,87124.0,0.08221]
["bitfinex","BTCUSD",1766761679236,4.35e-06,87131.0,87124.0,0.07041]
["bitfinex","BTCUSD",1766761679439,0.000549,87124.0,87110.0,0.001]
["bitfinex","BTCUSD",1766761679672,0.000549,87124.0,87092.0,0.07041]
["bitfinex","BTCUSD",1766761679917,0.01147776,87125.0,87093.0,0.0118]
["bitfinex","BTCUSD",1766761680081,0.02170906,87124.0,87093.0,0.0118]
["bitfinex","BTCUSD",1766761680283,0.07909973,87123.0,87093.0,0.0118]
["bitfinex","BTCUSD",1766761680537,0.0118,87133.0,87123.0,0.00055]
["bitfinex","BTCUSD",1766761680666,0.02203323,87132.0,87102.0,0.07041]
["bitfinex","BTCUSD",1766761680862,0.01147657,87134.0,87102.0,0.07041]
["bitfinex","BTCUSD",1766761680863,0.01023323,87131.0,87102.0,0.07041]
["bitfinex","BTCUSD",1766761681112,0.0118,87132.0,87103.0,0.0118]
["bitfinex","BTCUSD",1766761681314,0.05739012,87123.0,87102.0,0.08221]
["bitfinex","BTCUSD",1766761681521,0.05739012,87123.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761681522,0.001099,87103.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761681725,0.00145785,87103.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761682165,0.01147631,87136.0,87091.0,0.07041]
["bitfinex","BTCUSD",1766761682373,0.01022419,87135.0,87100.0,0.07041]
["bitfinex","BTCUSD",1766761682537,7.413e-05,87136.0,87102.0,0.07041]
["bitfinex","BTCUSD",1766761682889,7.413e-05,87136.0,87104.0,0.07041]
["bitfinex","BTCUSD",1766761684503,0.05737692,87144.0,87101.0,0.05772]
["bitfinex","BTCUSD",1766761684504,0.22946084,87161.0,87109.0,0.07041]
["bitfinex","BTCUSD",1766761684644,0.01147367,87156.0,87111.0,0.07041]
["bitfinex","BTCUSD",1766761684844,0.01147367,87156.0,87113.0,0.07041]
["bitfinex","BTCUSD",1766761684845,0.01147394,87154.0,87113.0,0.07041]
["bitfinex","BTCUSD",1766761685233,0.01147446,87150.0,87113.0,0.07041]
["bitfinex","BTCUSD",1766761685440,0.01147381,87155.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761685640,0.45876495,87191.0,87114.0,0.02485503]
["bitfinex","BTCUSD",1766761685641,0.01147052,87180.0,87129.0,0.07041]
["bitfinex","BTCUSD",1766761685859,0.01147209,87168.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761686094,0.01147315,87160.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761686323,0.01147302,87161.0,87131.0,0.07041]
["bitfinex","BTCUSD",1766761686450,0.9508,87176.0,87133.0,0.07041]
["bitfinex","BTCUSD",1766761686661,0.06883263,87168.0,87135.0,0.07041]
["bitfinex","BTCUSD",1766761686860,0.02203641,87175.0,87135.0,0.07041]
["bitfinex","BTCUSD",1766761686861,0.01147302,87161.0,87135.0,0.07041]
["bitfinex","BTCUSD",1766761687056,0.01147367,87156.0,87135.0,0.07041]
["bitfinex","BTCUSD",1766761687303,0.01147381,87155.0,87135.0,0.07041]
["bitfinex","BTCUSD",1766761687510,0.01147433,87151.0,87136.0,0.008221]
["bitfinex","BTCUSD",1766761687712,0.02327341,87158.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761687916,0.01147381,87155.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761688118,0.01147354,87157.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761688345,0.01147367,87156.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761688497,0.0114742,87152.0,87136.0,0.0081111]
["bitfinex","BTCUSD",1766761688693,0.01147433,87151.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761688959,0.01147381,87155.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761689097,0.01147394,87154.0,87135.0,0.069311]
["bitfinex","BTCUSD",1766761689298,0.01147486,87147.0,87131.0,0.0118]
["bitfinex","BTCUSD",1766761689502,0.01147367,87156.0,87132.0,0.07041]
["bitfinex","BTCUSD",1766761689831,0.01147354,87157.0,87134.0,1e-08]
["bitfinex","BTCUSD",1766761689832,0.05737084,87153.0,87134.0,1e-08]
["bitfinex","BTCUSD",1766761690034,0.01147578,87140.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761690238,0.01024481,87152.0,87115.0,0.07041]
["bitfinex","BTCUSD",1766761690239,0.2294341,87173.0,87116.0,0.08221]
["bitfinex","BTCUSD",1766761690421,0.01147618,87137.0,87118.0,0.07041]
["bitfinex","BTCUSD",1766761690621,0.06886209,87131.0,87118.0,0.07041]
["bitfinex","BTCUSD",1766761690817,0.05738185,87136.0,87118.0,0.07041]
["bitfinex","BTCUSD",1766761691046,0.01147644,87135.0,87118.0,0.07041]
["bitfinex","BTCUSD",1766761691442,0.05738099,87137.0,87118.0,0.07041]
["bitfinex","BTCUSD",1766761691646,0.01147723,87129.0,87115.0,7.385e-05]
["bitfinex","BTCUSD",1766761692003,0.01147749,87127.0,87110.0,0.001]
["bitfinex","BTCUSD",1766761692183,0.01147907,87115.0,87110.0,0.00110773]
["bitfinex","BTCUSD",1766761692346,0.06887982,87109.0,87093.0,0.07041]
["bitfinex","BTCUSD",1766761692547,0.01147881,87117.0,87094.0,0.0118]
["bitfinex","BTCUSD",1766761692748,0.01147921,87114.0,87094.0,0.0118]
["bitfinex","BTCUSD",1766761692952,0.01147934,87113.0,87094.0,0.0118]
["bitfinex","BTCUSD",1766761693157,0.01025284,87112.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761693484,0.01147947,87112.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761693689,0.0114796,87111.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761693831,0.01148,87108.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761694038,0.22957631,87117.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761694237,0.0114796,87111.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761694454,0.01147934,87113.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761694704,0.0114796,87111.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695002,0.05739471,87117.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695192,0.02327868,87118.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695193,0.02172142,87116.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695397,0.01147947,87112.0,87094.0,0.02041574]
["bitfinex","BTCUSD",1766761695596,0.0118,87118.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695757,0.01147907,87115.0,87094.0,0.01215885]
["bitfinex","BTCUSD",1766761695956,0.0118,87118.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761696180,0.01147921,87114.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761696381,0.01147934,87113.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761696546,0.01147921,87114.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761696942,0.01147934,87113.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761697169,0.01147907,87115.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761697401,0.01147881,87117.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761697577,0.01147907,87115.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761697782,0.06887547,87114.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761697989,0.01147934,87113.0,87094.0,0.08519885]
["bitfinex","BTCUSD",1766761698192,0.01148118,87099.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761698392,0.01148131,87098.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761698611,0.01148145,87097.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761698836,0.01148158,87096.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761699201,0.01148145,87097.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761699468,0.01148184,87094.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761699848,0.01184032,87099.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761700010,0.01148158,87096.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761700205,0.01148184,87094.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761700392,0.01148158,87096.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761700593,0.01148145,87097.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761701005,0.01148158,87096.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761701639,0.00035914,87099.0,87080.0,0.07304]
["bitfinex","BTCUSD",1766761701854,0.01147815,87122.0,87091.0,0.07304]
["bitfinex","BTCUSD",1766761702044,1.14742453,87152.0,87091.0,0.07304]
["bitfinex","BTCUSD",1766761702045,0.01021773,87121.0,87093.0,0.07304]
["bitfinex","BTCUSD",1766761702304,0.01147749,87127.0,87095.0,0.07304]
["bitfinex","BTCUSD",1766761702496,0.01147763,87126.0,87095.0,0.07304]
["bitfinex","BTCUSD",1766761702737,0.01147881,87117.0,87095.0,0.07304]
["bitfinex","BTCUSD",1766761702892,0.01147855,87119.0,87095.0,0.07304]
["bitfinex","BTCUSD",1766761703303,0.20172466,87126.0,87095.0,0.07304]
["bitfinex","BTCUSD",1766761703537,0.01147855,87119.0,87097.0,0.07304]
["bitfinex","BTCUSD",1766761703890,0.01147868,87118.0,87097.0,0.07304]
["bitfinex","BTCUSD",1766761704243,0.01147894,87116.0,87097.0,0.07304]
["bitfinex","BTCUSD",1766761704410,0.01147868,87118.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761704411,0.01148118,87099.0,87090.0,0.001]
["bitfinex","BTCUSD",1766761704593,0.01148131,87098.0,87077.0,0.07304]
["bitfinex","BTCUSD",1766761704793,0.00010769,87099.0,87077.0,0.07304]
["bitfinex","BTCUSD",1766761704998,0.01148211,87092.0,87077.0,0.07304]
["bitfinex","BTCUSD",1766761705196,0.01148211,87092.0,87075.0,0.0118]
["bitfinex","BTCUSD",1766761705197,0.01148263,87088.0,87075.0,0.0118]
["bitfinex","BTCUSD",1766761705403,0.01148408,87077.0,87063.0,0.07304]
["bitfinex","BTCUSD",1766761705609,0.01148527,87068.0,87046.0,0.04592]
["bitfinex","BTCUSD",1766761705804,0.22966245,87085.0,87044.0,0.0002]
["bitfinex","BTCUSD",1766761705805,0.01148633,87060.0,87045.0,0.07304]
["bitfinex","BTCUSD",1766761706037,0.0118,87071.0,87045.0,0.07304]
["bitfinex","BTCUSD",1766761706038,0.01148593,87063.0,87045.0,0.07304]
["bitfinex","BTCUSD",1766761706244,0.0118,87071.0,87031.0,0.04592]
["bitfinex","BTCUSD",1766761706245,0.01148765,87050.0,87031.0,0.0118]
["bitfinex","BTCUSD",1766761706443,0.06920778,87049.0,87017.0,0.07304]
["bitfinex","BTCUSD",1766761706758,0.06792235,87048.0,87017.0,0.05434433]
["bitfinex","BTCUSD",1766761706963,0.06792235,87048.0,87000.0,0.1]
["bitfinex","BTCUSD",1766761706964,0.02200235,87047.0,87021.0,0.07304]
["bitfinex","BTCUSD",1766761707158,0.02145335,87046.0,87030.0,0.07304]
["bitfinex","BTCUSD",1766761707398,0.04596,87056.0,87046.0,0.00055]
["bitfinex","BTCUSD",1766761707592,0.06368987,87064.0,87046.0,0.00055]
["bitfinex","BTCUSD",1766761707593,0.0679555,87055.0,87046.0,0.00055]
["bitfinex","BTCUSD",1766761707745,0.0101955,87054.0,87030.0,0.06560287]
["bitfinex","BTCUSD",1766761707928,0.02938123,87085.0,87021.0,0.01190773]
["bitfinex","BTCUSD",1766761707929,0.0219955,87053.0,87032.0,0.07304]
["bitfinex","BTCUSD",1766761708144,0.01,87087.0,87034.0,0.07304]
["bitfinex","BTCUSD",1766761708145,0.0101955,87052.0,87034.0,0.07304]
["bitfinex","BTCUSD",1766761708472,0.02328659,87058.0,87034.0,0.07304]
["bitfinex","BTCUSD",1766761708673,0.01148672,87057.0,87034.0,0.07304]
["bitfinex","BTCUSD",1766761708830,0.0118,87058.0,87034.0,0.0664367]
["bitfinex","BTCUSD",1766761709029,0.22968506,87076.0,87034.0,0.0664367]
["bitfinex","BTCUSD",1766761709030,0.05742667,87068.0,87034.0,0.07557673]
["bitfinex","BTCUSD",1766761709230,0.01148659,87058.0,87034.0,0.0664367]
["bitfinex","BTCUSD",1766761709491,0.02328672,87057.0,87022.0,0.07304]
["bitfinex","BTCUSD",1766761709696,0.0118,87057.0,87022.0,0.07304]
["bitfinex","BTCUSD",1766761709833,0.0118,87057.0,87021.0,0.00010224]
["bitfinex","BTCUSD",1766761709834,0.0114858,87064.0,87024.0,0.07304]
["bitfinex","BTCUSD",1766761710175,0.01148606,87062.0,87026.0,0.07304]
["bitfinex","BTCUSD",1766761710413,0.01148369,87080.0,87034.0,0.07304]
["bitfinex","BTCUSD",1766761710561,0.01148435,87075.0,87043.0,0.07304]
["bitfinex","BTCUSD",1766761710878,0.0574327,87059.0,87043.0,0.07304]
["bitfinex","BTCUSD",1766761711086,0.06891685,87062.0,87043.0,0.07304]
["bitfinex","BTCUSD",1766761711087,0.01148685,87056.0,87043.0,0.07304]
["bitfinex","BTCUSD",1766761711318,0.0118,87058.0,87035.0,0.07304]
["bitfinex","BTCUSD",1766761711450,0.5395,87075.0,87037.0,0.07304]
["bitfinex","BTCUSD",1766761711649,0.01148593,87063.0,87038.0,0.07304]
["bitfinex","BTCUSD",1766761711849,0.01148633,87060.0,87038.0,0.02070403]
["bitfinex","BTCUSD",1766761712075,0.01148619,87061.0,87038.0,0.02070403]
["bitfinex","BTCUSD",1766761712282,0.01148488,87071.0,87038.0,0.02070403]
["bitfinex","BTCUSD",1766761712487,0.01148527,87068.0,87038.0,0.02070403]
["bitfinex","BTCUSD",1766761713009,0.0118,87070.0,87040.0,0.07304]
["bitfinex","BTCUSD",1766761713151,0.0118,87070.0,87042.0,0.07304]
["bitfinex","BTCUSD",1766761713354,0.01148527,87068.0,87042.0,0.07304]
["bitfinex","BTCUSD",1766761713805,0.02328501,87070.0,87042.0,0.05808796]
["bitfinex","BTCUSD",1766761714229,0.01148408,87077.0,87042.0,0.05808796]
["bitfinex","BTCUSD",1766761714443,0.01148474,87072.0,87042.0,0.05808796]
["bitfinex","BTCUSD",1766761714661,0.0118,87073.0,87042.0,0.05808796]
["bitfinex","BTCUSD",1766761714907,0.0114825,87089.0,87045.0,0.12382197]
["bitfinex","BTCUSD",1766761715105,0.01148329,87083.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761715265,0.01148369,87080.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761715463,0.06889752,87086.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761715659,0.06889752,87086.0,87042.0,0.04596]
["bitfinex","BTCUSD",1766761715660,0.01148316,87084.0,87048.0,0.07304]
["bitfinex","BTCUSD",1766761715985,0.0118,87088.0,87050.0,0.07304]
["bitfinex","BTCUSD",1766761716409,0.06426788,87111.0,87071.0,0.06447271]
["bitfinex","BTCUSD",1766761716572,0.04596,87118.0,87074.0,0.07304]
["bitfinex","BTCUSD",1766761716752,0.04596,87118.0,87075.0,0.03694655]
["bitfinex","BTCUSD",1766761716753,0.00035943,87118.0,87075.0,0.03694655]
["bitfinex","BTCUSD",1766761716957,0.00035943,87118.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766761717311,0.00035943,87118.0,87088.0,0.07304]
["bitfinex","BTCUSD",1766761717511,0.00035943,87118.0,87091.0,0.07304]
["bitfinex","BTCUSD",1766761717721,0.00035943,87118.0,87092.0,0.07304]
["bitfinex","BTCUSD",1766761717929,0.00035943,87118.0,87094.0,0.07304]
["bitfinex","BTCUSD",1766761718187,0.00035943,87118.0,87096.0,0.07304]
["bitfinex","BTCUSD",1766761719709,0.01148066,87103.0,87096.0,0.06059573]
["bitfinex","BTCUSD",1766761719874,0.01148066,87103.0,86991.0,0.14317996]
["bitfinex","BTCUSD",1766761719875,0.01148197,87093.0,87073.0,0.119]
["bitfinex","BTCUSD",1766761720071,0.01148211,87092.0,87077.0,0.0118]
["bitfinex","BTCUSD",1766761720286,0.01148131,87098.0,87073.0,0.07304]
["bitfinex","BTCUSD",1766761720287,0.05741315,87089.0,87073.0,0.07304]
["bitfinex","BTCUSD",1766761720488,0.0114829,87086.0,87070.0,0.0118]
["bitfinex","BTCUSD",1766761720687,0.01148316,87084.0,87059.0,0.07304]
["bitfinex","BTCUSD",1766761720895,0.01020326,87083.0,87060.0,0.08484]
["bitfinex","BTCUSD",1766761721223,0.01020326,87082.0,87060.0,0.08484]
["bitfinex","BTCUSD",1766761721416,0.01020326,87081.0,87060.0,0.08494773]
["bitfinex","BTCUSD",1766761721633,0.01020665,87080.0,87060.0,0.08494773]
["bitfinex","BTCUSD",1766761721834,0.08069439,87090.0,87060.0,0.08494773]
["bitfinex","BTCUSD",1766761721835,0.01020665,87079.0,87060.0,0.08494773]
["bitfinex","BTCUSD",1766761722119,0.01020665,87079.0,87047.0,0.0139284]
["bitfinex","BTCUSD",1766761722120,0.01148422,87076.0,87058.0,0.0118]
["bitfinex","BTCUSD",1766761722278,0.01148422,87076.0,87056.0,0.0118]
["bitfinex","BTCUSD",1766761722279,0.06890699,87074.0,87056.0,0.0118]
["bitfinex","BTCUSD",1766761722482,0.021691,87075.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761722483,0.02169126,87073.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761722717,0.00010774,87076.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761722718,0.01020665,87072.0,87046.0,0.07304]
["bitfinex","BTCUSD",1766761723023,0.01020665,87072.0,86965.0,1.14988119]
["bitfinex","BTCUSD",1766761723024,0.01148751,87051.0,87033.0,0.0118]
["bitfinex","BTCUSD",1766761723164,0.01020665,87050.0,87034.0,0.0118]
["bitfinex","BTCUSD",1766761723364,0.0118,87056.0,87034.0,0.0118]
["bitfinex","BTCUSD",1766761723615,0.01020429,87055.0,87034.0,0.0118]
["bitfinex","BTCUSD",1766761723815,0.01020429,87054.0,87034.0,0.08466]
["bitfinex","BTCUSD",1766761724024,0.01020429,87053.0,87034.0,0.08466]
["bitfinex","BTCUSD",1766761724198,0.01020429,87052.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761724380,0.01020429,87051.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761724586,0.0118,87056.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761724810,0.01019725,87055.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761725014,0.01019725,87054.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761725227,0.01019725,87053.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761725426,0.01019725,87052.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761725606,0.0118,87056.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761726521,0.01148712,87054.0,87035.0,0.07386]
["bitfinex","BTCUSD",1766761726720,0.01148712,87054.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761726922,0.01148685,87056.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727125,0.01148659,87058.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727344,0.01148725,87053.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727551,0.04596,87072.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727552,0.0118,87056.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727753,0.01148751,87051.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761727955,0.01148778,87049.0,87035.0,0.06786]
["bitfinex","BTCUSD",1766761728167,0.01148778,87049.0,87021.0,0.04596]
["bitfinex","BTCUSD",1766761728168,0.0114891,87039.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761728360,0.01148897,87040.0,87025.0,0.0118]
["bitfinex","BTCUSD",1766761728564,0.0118,87045.0,87025.0,0.0118]
["bitfinex","BTCUSD",1766761728768,0.02906341,87045.0,87025.0,0.0118]
["bitfinex","BTCUSD",1766761728944,0.0118,87045.0,87025.0,0.0118]
["bitfinex","BTCUSD",1766761729355,0.01148963,87035.0,87025.0,0.0118]
["bitfinex","BTCUSD",1766761729555,0.0118,87045.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761729781,0.0114891,87039.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761729965,0.0114887,87042.0,87022.0,0.008566]
["bitfinex","BTCUSD",1766761730282,0.0118,87052.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761730460,0.0119077,87052.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761732695,0.01148765,87050.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761732905,0.01148804,87047.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761733102,0.06892512,87051.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761733103,0.01148699,87055.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761733507,0.01148712,87054.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761733700,0.02761114,87051.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761733902,0.01148765,87050.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761734143,0.02761114,87051.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761734453,0.01612363,87051.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761735091,0.01612363,87051.0,87017.0,0.0118]
["bitfinex","BTCUSD",1766761735092,0.01612363,87051.0,87018.0,0.07386]
["bitfinex","BTCUSD",1766761735312,0.0119077,87052.0,87020.0,0.07386]
["bitfinex","BTCUSD",1766761735436,0.00935949,87052.0,87019.0,0.1335372]
["bitfinex","BTCUSD",1766761735652,0.00935949,87052.0,87020.0,0.07386]
["bitfinex","BTCUSD",1766761735859,0.0001077,87052.0,87020.0,0.07386]
["bitfinex","BTCUSD",1766761736756,0.0001077,87052.0,87019.0,0.00971523]
["bitfinex","BTCUSD",1766761736757,0.01148606,87062.0,87023.0,0.07386]
["bitfinex","BTCUSD",1766761736955,0.0114858,87064.0,87025.0,0.07386]
["bitfinex","BTCUSD",1766761737131,0.05743098,87062.0,87027.0,0.07386]
["bitfinex","BTCUSD",1766761737332,0.0114858,87064.0,87029.0,0.07386]
["bitfinex","BTCUSD",1766761737546,0.01148606,87062.0,87029.0,0.07386]
["bitfinex","BTCUSD",1766761737759,0.01020834,87061.0,87031.0,0.07386]
["bitfinex","BTCUSD",1766761737969,0.01148514,87069.0,87035.0,0.12382197]
["bitfinex","BTCUSD",1766761737970,0.01020834,87060.0,87035.0,0.12382197]
["bitfinex","BTCUSD",1766761738115,0.22967553,87080.0,87037.0,0.07386]
["bitfinex","BTCUSD",1766761738116,0.01148422,87076.0,87037.0,0.07386]
["bitfinex","BTCUSD",1766761738319,0.01020973,87075.0,87039.0,0.07386]
["bitfinex","BTCUSD",1766761738527,0.01148461,87073.0,87041.0,0.07386]
["bitfinex","BTCUSD",1766761738729,0.01148514,87069.0,87041.0,0.07386]
["bitfinex","BTCUSD",1766761738938,0.01148501,87070.0,87041.0,0.07386]
["bitfinex","BTCUSD",1766761739136,0.01148514,87069.0,87041.0,0.07386]
["bitfinex","BTCUSD",1766761739338,0.01148527,87068.0,87041.0,0.07386]
["bitfinex","BTCUSD",1766761739546,0.01148633,87060.0,87043.0,0.07386]
["bitfinex","BTCUSD",1766761739748,0.0118,87073.0,87044.0,0.08566]
["bitfinex","BTCUSD",1766761739996,0.01148593,87063.0,87045.0,0.08566]
["bitfinex","BTCUSD",1766761740196,0.0114854,87067.0,87045.0,0.08566]
["bitfinex","BTCUSD",1766761740421,0.0114858,87064.0,87045.0,0.08566]
["bitfinex","BTCUSD",1766761740630,0.01148553,87066.0,87045.0,0.08566]
["bitfinex","BTCUSD",1766761740856,0.01148672,87057.0,87045.0,0.0118]
["bitfinex","BTCUSD",1766761741064,0.06892114,87056.0,87037.0,0.0118]
["bitfinex","BTCUSD",1766761741267,0.0118,87055.0,87038.0,0.07386]
["bitfinex","BTCUSD",1766761741473,0.8686,87075.0,87038.0,0.07386]
["bitfinex","BTCUSD",1766761741474,0.01148501,87070.0,87038.0,0.07386]
["bitfinex","BTCUSD",1766761741698,0.05776,87072.0,87038.0,0.07386]
["bitfinex","BTCUSD",1766761741913,0.05743429,87056.0,87038.0,0.07386]
["bitfinex","BTCUSD",1766761742123,0.0118,87060.0,87039.0,0.0118]
["bitfinex","BTCUSD",1766761742339,0.01148672,87057.0,87039.0,0.0118]
["bitfinex","BTCUSD",1766761742627,0.0118,87061.0,87039.0,0.0118]
["bitfinex","BTCUSD",1766761742628,0.0689115,87069.0,87040.0,0.07386]
["bitfinex","BTCUSD",1766761742835,0.01148567,87065.0,87040.0,0.07386]
["bitfinex","BTCUSD",1766761743038,0.01148567,87065.0,87039.0,0.0058]
["bitfinex","BTCUSD",1766761743039,0.01148567,87065.0,87042.0,2e-08]
["bitfinex","BTCUSD",1766761743249,0.01148474,87072.0,87042.0,2e-08]
["bitfinex","BTCUSD",1766761743465,0.0118,87074.0,87040.0,0.07386]
["bitfinex","BTCUSD",1766761743677,0.01148619,87061.0,87041.0,0.0118]
["bitfinex","BTCUSD",1766761743896,0.0118,87062.0,87041.0,0.08566]
["bitfinex","BTCUSD",1766761744122,0.0118,87072.0,87041.0,0.08566]
["bitfinex","BTCUSD",1766761744349,0.01148382,87079.0,87041.0,0.08566]
["bitfinex","BTCUSD",1766761744578,0.01148408,87077.0,87041.0,0.08566]
["bitfinex","BTCUSD",1766761744796,0.01148382,87079.0,87043.0,0.07386]
["bitfinex","BTCUSD",1766761745004,0.02328395,87078.0,87045.0,0.07386]
["bitfinex","BTCUSD",1766761745202,0.0118,87077.0,87045.0,0.07386]
["bitfinex","BTCUSD",1766761745447,0.01148448,87074.0,87045.0,0.07386]
["bitfinex","BTCUSD",1766761745622,0.46919042,87110.0,87034.0,0.07386]
["bitfinex","BTCUSD",1766761745623,0.01148712,87054.0,87034.0,0.07386]
["bitfinex","BTCUSD",1766761745806,0.01148791,87048.0,87034.0,0.07386]
["bitfinex","BTCUSD",1766761746022,0.01148844,87044.0,87031.0,0.0118]
["bitfinex","BTCUSD",1766761746305,0.0114891,87039.0,87031.0,0.0118]
["bitfinex","BTCUSD",1766761746434,0.0114891,87039.0,87026.0,0.0118]
["bitfinex","BTCUSD",1766761746641,0.0114891,87039.0,87023.0,0.0460677]
["bitfinex","BTCUSD",1766761746642,0.0114891,87039.0,87023.0,0.0001077]
["bitfinex","BTCUSD",1766761746895,0.0114891,87039.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761747022,0.01148897,87040.0,87021.0,0.07386]
["bitfinex","BTCUSD",1766761747230,0.01148897,87040.0,87022.0,0.008566]
["bitfinex","BTCUSD",1766761747457,0.0118,87042.0,87022.0,0.008566]
["bitfinex","BTCUSD",1766761747709,0.06270593,87062.0,87023.0,0.07386]
["bitfinex","BTCUSD",1766761747924,0.06892352,87053.0,87023.0,0.07386]
["bitfinex","BTCUSD",1766761748127,0.01148831,87045.0,87023.0,0.07386]
["bitfinex","BTCUSD",1766761748329,0.0118,87046.0,87023.0,0.07386]
["bitfinex","BTCUSD",1766761748539,0.0118,87046.0,87010.0,0.0118]
["bitfinex","BTCUSD",1766761748540,0.01149108,87024.0,87010.0,0.0118]
["bitfinex","BTCUSD",1766761748749,0.0118,87046.0,87010.0,0.0118]
["bitfinex","BTCUSD",1766761748750,0.01149213,87016.0,87010.0,0.0118]
["bitfinex","BTCUSD",1766761748990,0.01149227,87015.0,87001.0,0.0118]
["bitfinex","BTCUSD",1766761749214,0.0118,87029.0,87001.0,0.01190788]
["bitfinex","BTCUSD",1766761749421,0.04596,87040.0,87001.0,0.01190788]
["bitfinex","BTCUSD",1766761749422,0.9787,87040.0,87003.0,0.07386]
["bitfinex","BTCUSD",1766761749629,2.3689,87044.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761749834,0.0118,87043.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761750049,0.01149015,87031.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761750268,0.02203124,87030.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761750474,0.01023124,87029.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761750679,0.02172166,87029.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761751001,0.01149121,87023.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761751220,0.0118,87030.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761751221,0.01023124,87022.0,87005.0,0.07386]
["bitfinex","BTCUSD",1766761751430,0.01023124,87021.0,87005.0,1e-08]
["bitfinex","BTCUSD",1766761751636,0.01023543,87020.0,87002.0,0.0118]
["bitfinex","BTCUSD",1766761751857,0.01023543,87019.0,87001.0,0.01180001]
["bitfinex","BTCUSD",1766761752067,0.22980185,87032.0,87001.0,0.01180001]
["bitfinex","BTCUSD",1766761752068,0.01023543,87018.0,87001.0,0.01180001]
["bitfinex","BTCUSD",1766761752281,0.01023543,87018.0,86990.0,0.04596]
["bitfinex","BTCUSD",1766761752282,0.01023543,87017.0,86996.0,0.0118]
["bitfinex","BTCUSD",1766761752487,0.01023543,87016.0,86996.0,0.0118]
["bitfinex","BTCUSD",1766761752696,0.01023543,87015.0,86997.0,0.07386]
["bitfinex","BTCUSD",1766761752901,0.01023543,87014.0,86997.0,0.07386]
["bitfinex","BTCUSD",1766761753101,0.00010782,87017.0,86997.0,0.07386]
["bitfinex","BTCUSD",1766761753525,0.00010782,87017.0,86997.0,0.01633462]
["bitfinex","BTCUSD",1766761753730,0.01149227,87015.0,86997.0,0.01633462]
["bitfinex","BTCUSD",1766761753931,0.01149213,87016.0,86997.0,0.01633462]
["bitfinex","BTCUSD",1766761754189,0.0114924,87014.0,86997.0,0.01633462]
["bitfinex","BTCUSD",1766761754371,0.01149279,87011.0,86995.0,0.0118]
["bitfinex","BTCUSD",1766761754714,0.01149213,87016.0,86995.0,0.0118]
["bitfinex","BTCUSD",1766761754916,0.01159982,87017.0,86995.0,0.0118]
["bitfinex","BTCUSD",1766761754917,0.00010782,87017.0,86996.0,0.07017]
["bitfinex","BTCUSD",1766761755122,0.0118,87023.0,86996.0,0.07017]
["bitfinex","BTCUSD",1766761755385,0.01149174,87019.0,86997.0,0.01279296]
["bitfinex","BTCUSD",1766761755558,0.01149161,87020.0,86996.0,0.07027782]
["bitfinex","BTCUSD",1766761755763,0.01149174,87019.0,86996.0,0.07027782]
["bitfinex","BTCUSD",1766761755965,0.0118,87023.0,86996.0,0.07027782]
["bitfinex","BTCUSD",1766761757459,0.0118,87022.0,86996.0,0.07027782]
["bitfinex","BTCUSD",1766761757680,0.0118,87022.0,86997.0,0.02518594]
["bitfinex","BTCUSD",1766761758237,0.01148936,87037.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761758429,0.0118,87036.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761758625,0.05745268,87029.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761758829,0.0068943,87028.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761759075,0.08129976,87034.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761759355,0.01148989,87033.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761759523,0.01149015,87031.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761759722,0.06981,87034.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761759723,0.01149081,87026.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761760401,0.02329081,87026.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761760606,0.04493029,87025.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761760806,0.01149147,87021.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761761191,0.01149161,87020.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761761445,0.02329081,87026.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761761886,0.01149147,87021.0,86998.0,0.07017]
["bitfinex","BTCUSD",1766761762306,0.0118,87026.0,86996.0,0.00010782]
["bitfinex","BTCUSD",1766761762518,0.01149332,87007.0,86984.0,0.07017]
["bitfinex","BTCUSD",1766761762735,0.00010786,87007.0,86985.0,0.0118]
["bitfinex","BTCUSD",1766761762997,0.01149372,87004.0,86986.0,0.0118]
["bitfinex","BTCUSD",1766761763215,0.00010786,87007.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761763805,0.0118,87011.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761764452,0.01149319,87008.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761764900,0.01149346,87006.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761765108,0.0102112,87005.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761765316,0.01149253,87013.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761765533,0.01020948,87010.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761765738,0.01149359,87005.0,87001.0,0.00025254]
["bitfinex","BTCUSD",1766761765942,0.0217027,87004.0,86985.0,0.00580254]
["bitfinex","BTCUSD",1766761766146,0.01020898,87003.0,86986.0,0.00759725]
["bitfinex","BTCUSD",1766761766357,0.02946374,87033.0,86985.0,0.00616232]
["bitfinex","BTCUSD",1766761766358,0.01149147,87021.0,86987.0,0.07017]
["bitfinex","BTCUSD",1766761766583,0.01149147,87021.0,86985.0,0.00616232]
["bitfinex","BTCUSD",1766761766584,0.01,87057.0,87016.0,0.12382197]
["bitfinex","BTCUSD",1766761766816,0.02201211,87056.0,87017.0,0.08197]
["bitfinex","BTCUSD",1766761767056,0.01021211,87055.0,87019.0,0.07017]
["bitfinex","BTCUSD",1766761767263,0.01021211,87054.0,87019.0,0.08166174]
["bitfinex","BTCUSD",1766761767463,0.01021211,87053.0,87019.0,0.08166174]
["bitfinex","BTCUSD",1766761767619,0.02946374,87084.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766761767817,0.02946374,87084.0,87037.0,0.07017]
["bitfinex","BTCUSD",1766761767818,0.01148422,87076.0,87037.0,0.07017]
["bitfinex","BTCUSD",1766761768044,0.05742176,87075.0,87037.0,0.07017]
["bitfinex","BTCUSD",1766761768262,0.01148408,87077.0,87037.0,0.07017]
["bitfinex","BTCUSD",1766761768464,0.06890517,87077.0,87037.0,0.07017]
["bitfinex","BTCUSD",1766761768668,0.0001079,87084.0,87039.0,0.0816591]
["bitfinex","BTCUSD",1766761768983,0.01148382,87079.0,87041.0,0.07017]
["bitfinex","BTCUSD",1766761769141,0.01148329,87083.0,87041.0,0.07017]
["bitfinex","BTCUSD",1766761769346,0.01148395,87078.0,87041.0,0.07017]
["bitfinex","BTCUSD",1766761769548,0.01148422,87076.0,87041.0,0.07017]
["bitfinex","BTCUSD",1766761769754,0.01148448,87074.0,87043.0,0.07017]
["bitfinex","BTCUSD",1766761769954,0.01148474,87072.0,87043.0,0.07017]
["bitfinex","BTCUSD",1766761770159,0.02328435,87075.0,87043.0,0.07017]
["bitfinex","BTCUSD",1766761770364,0.02328435,87075.0,86996.0,0.08582294]
["bitfinex","BTCUSD",1766761770365,0.0118,87075.0,87044.0,0.08197]
["bitfinex","BTCUSD",1766761771099,0.01148461,87073.0,87044.0,0.08197]
["bitfinex","BTCUSD",1766761771242,0.01148461,87073.0,87046.0,0.07017]
["bitfinex","BTCUSD",1766761771446,0.01148474,87072.0,87046.0,0.07017]
["bitfinex","BTCUSD",1766761771642,0.01148448,87074.0,87046.0,0.07017]
["bitfinex","BTCUSD",1766761772488,0.02328435,87075.0,87046.0,0.07017]
["bitfinex","BTCUSD",1766761772685,0.0118,87075.0,87046.0,0.07017]
["bitfinex","BTCUSD",1766761772896,0.0118,87075.0,87019.0,0.07017]
["bitfinex","BTCUSD",1766761772897,0.06981,87074.0,87019.0,0.07017]
["bitfinex","BTCUSD",1766761773107,0.01148553,87066.0,87022.0,0.07017]
["bitfinex","BTCUSD",1766761773312,0.0114858,87064.0,87022.0,0.07017]
["bitfinex","BTCUSD",1766761773626,0.01148672,87057.0,87024.0,0.07017]
["bitfinex","BTCUSD",1766761773752,0.0118,87056.0,87026.0,0.07017]
["bitfinex","BTCUSD",1766761773952,0.0118,87056.0,87025.0,0.12382197]
["bitfinex","BTCUSD",1766761773953,0.0118,87055.0,87028.0,0.07017]
["bitfinex","BTCUSD",1766761774408,0.0118,87055.0,87027.0,0.0251752]
["bitfinex","BTCUSD",1766761774409,0.0118,87061.0,87030.0,0.07017]
["bitfinex","BTCUSD",1766761774641,0.01148501,87070.0,87031.0,0.08197]
["bitfinex","BTCUSD",1766761774976,0.01148646,87059.0,87032.0,0.08197]
["bitfinex","BTCUSD",1766761775086,0.01148672,87057.0,87033.0,0.01072532]
["bitfinex","BTCUSD",1766761775289,0.0118,87056.0,87033.0,0.01072532]
["bitfinex","BTCUSD",1766761775521,0.01148501,87070.0,87033.0,0.07017]
["bitfinex","BTCUSD",1766761775718,0.01148501,87070.0,87035.0,0.07017]
["bitfinex","BTCUSD",1766761775919,0.0118,87069.0,87035.0,0.07017]
["bitfinex","BTCUSD",1766761776554,0.02328514,87069.0,87035.0,0.07017]
["bitfinex","BTCUSD",1766761776805,0.02946374,87088.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766761776993,0.02946374,87088.0,87032.0,0.0118]
["bitfinex","BTCUSD",1766761776994,0.0118,87087.0,87054.0,0.07017]
["bitfinex","BTCUSD",1766761777212,0.06981,87102.0,87058.0,0.07017]
["bitfinex","BTCUSD",1766761777414,0.01148105,87100.0,87067.0,0.07017]
["bitfinex","BTCUSD",1766761777615,0.01148105,87100.0,87052.0,0.06892427]
["bitfinex","BTCUSD",1766761777616,0.01148118,87099.0,87068.0,0.08197]
["bitfinex","BTCUSD",1766761777815,0.01148118,87099.0,87069.0,0.012793]
["bitfinex","BTCUSD",1766761777990,0.01148158,87096.0,87069.0,0.012793]
["bitfinex","BTCUSD",1766761778311,0.02328052,87104.0,87070.0,0.07017]
["bitfinex","BTCUSD",1766761778538,0.00010787,87104.0,87080.0,0.07017]
["bitfinex","BTCUSD",1766761778705,0.22953792,87132.0,87070.0,0.57785696]
["bitfinex","BTCUSD",1766761778706,0.0118,87119.0,87082.0,0.07017]
["bitfinex","BTCUSD",1766761778848,0.0118,87119.0,87084.0,0.07017]
["bitfinex","BTCUSD",1766761780214,0.01148066,87103.0,87082.0,0.00035987]
["bitfinex","BTCUSD",1766761780414,0.01148052,87104.0,87083.0,0.0118]
["bitfinex","BTCUSD",1766761780732,0.0118,87106.0,87084.0,0.00581199]
["bitfinex","BTCUSD",1766761781086,0.01147947,87112.0,87084.0,0.00581199]
["bitfinex","BTCUSD",1766761781286,0.01147947,87112.0,87082.0,0.00035987]
["bitfinex","BTCUSD",1766761781287,0.01148013,87107.0,87082.0,0.00035987]
["bitfinex","BTCUSD",1766761781487,0.000359,87082.0,87045.0,0.07017]
["bitfinex","BTCUSD",1766761781847,0.05742133,87076.0,87052.0,0.07017]
["bitfinex","BTCUSD",1766761782052,0.01148527,87068.0,87051.0,0.04596]
["bitfinex","BTCUSD",1766761782188,0.01148514,87069.0,87047.0,0.0118]
["bitfinex","BTCUSD",1766761782524,0.05742242,87074.0,87047.0,0.08197]
["bitfinex","BTCUSD",1766761782726,0.0084854,87067.0,87047.0,0.0118]
["bitfinex","BTCUSD",1766761782965,0.01148646,87059.0,87045.0,0.00010787]
["bitfinex","BTCUSD",1766761783189,0.05742911,87064.0,87041.0,0.0118]
["bitfinex","BTCUSD",1766761783190,0.01148672,87057.0,87041.0,0.0118]
["bitfinex","BTCUSD",1766761783403,0.01148659,87058.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761783606,0.0114858,87064.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761783811,0.01148606,87062.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761784218,0.01148619,87061.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761784432,0.06892336,87054.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761784642,0.01148712,87054.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761784846,0.06892304,87054.0,87041.0,0.01190796]
["bitfinex","BTCUSD",1766761785050,0.01148712,87054.0,87041.0,0.01135796]
["bitfinex","BTCUSD",1766761785257,0.0118,87058.0,87041.0,0.01135796]
["bitfinex","BTCUSD",1766761785788,0.01148329,87083.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766761785932,0.02328448,87074.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761786137,0.01148514,87069.0,87050.0,0.0118]
["bitfinex","BTCUSD",1766761786341,0.06891062,87070.0,87050.0,0.0118]
["bitfinex","BTCUSD",1766761786544,0.05742571,87069.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766761786754,0.06891604,87063.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766761786961,0.0114854,87067.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766761787167,0.01148474,87072.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766761787379,0.0118,87073.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766761788010,0.04596,87083.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761788151,0.01148408,87077.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761788531,0.05741806,87081.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761788532,0.0118,87082.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761788731,0.01148263,87088.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761788938,0.0118,87081.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761789389,0.01148382,87079.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761789599,0.01148395,87078.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761789806,0.00921847,87078.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761789959,0.01148448,87074.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761790358,0.01148408,87077.0,87050.0,0.0118]
["bitfinex","BTCUSD",1766761790547,0.0118,87081.0,87050.0,0.0118]
["bitfinex","BTCUSD",1766761790743,0.0118,87080.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761791147,0.01018632,87079.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761791348,0.01023711,87078.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761791563,0.05741747,87082.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761791774,0.4691855,87111.0,87051.0,0.0118]
["bitfinex","BTCUSD",1766761791775,0.0118,87081.0,87053.0,0.12382197]
["bitfinex","BTCUSD",1766761792005,0.02946374,87111.0,87053.0,0.12382197]
["bitfinex","BTCUSD",1766761792006,0.0118,87096.0,87082.0,0.00055]
["bitfinex","BTCUSD",1766761792217,0.07416,87111.0,87082.0,0.00055]
["bitfinex","BTCUSD",1766761792398,0.01147987,87109.0,87073.0,0.08671]
["bitfinex","BTCUSD",1766761792641,0.22957769,87117.0,87073.0,0.08671]
["bitfinex","BTCUSD",1766761792642,0.01019193,87108.0,87076.0,0.07491]
["bitfinex","BTCUSD",1766761792837,0.0118,87117.0,87079.0,0.07491]
["bitfinex","BTCUSD",1766761793069,0.01147934,87113.0,87079.0,0.07491]
["bitfinex","BTCUSD",1766761793275,0.01147947,87112.0,87079.0,0.07491]
["bitfinex","BTCUSD",1766761793543,0.01148118,87099.0,87080.0,0.0219203]
["bitfinex","BTCUSD",1766761793713,0.01148092,87101.0,87079.0,0.07491]
["bitfinex","BTCUSD",1766761793887,0.01148171,87095.0,87077.0,0.0118]
["bitfinex","BTCUSD",1766761794054,0.0114825,87089.0,87065.0,0.07491]
["bitfinex","BTCUSD",1766761794258,0.0114825,87089.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761794503,0.0102027,87088.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761794708,0.0118,87094.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761794853,0.0102028,87093.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761795060,0.01148263,87088.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761795257,0.01148303,87085.0,87066.0,0.0118]
["bitfinex","BTCUSD",1766761795489,0.0102028,87084.0,87052.0,0.07491]
["bitfinex","BTCUSD",1766761795684,0.00035943,87088.0,87061.0,0.07491]
["bitfinex","BTCUSD",1766761795887,0.00035943,87088.0,87063.0,0.07491]
["bitfinex","BTCUSD",1766761796089,0.00035943,87088.0,87063.0,0.0118]
["bitfinex","BTCUSD",1766761796305,0.01184206,87088.0,87063.0,0.0118]
["bitfinex","BTCUSD",1766761796618,0.0114829,87086.0,87063.0,0.0118]
["bitfinex","BTCUSD",1766761796831,0.01184206,87088.0,87063.0,0.0118]
["bitfinex","BTCUSD",1766761797033,0.00035943,87088.0,87063.0,0.0118]
["bitfinex","BTCUSD",1766761797245,0.00035943,87088.0,87063.0,0.08671]
["bitfinex","BTCUSD",1766761797462,4.3e-07,87088.0,87065.0,0.07491]
["bitfinex","BTCUSD",1766761797611,0.10335954,87109.0,87064.0,0.13249297]
["bitfinex","BTCUSD",1766761797612,0.02946374,87116.0,87078.0,0.12382197]
["bitfinex","BTCUSD",1766761797810,0.00010779,87116.0,87080.0,0.07491]
["bitfinex","BTCUSD",1766761798007,0.00010779,87116.0,87082.0,0.07491]
["bitfinex","BTCUSD",1766761798258,0.00010779,87116.0,87084.0,0.07491]
["bitfinex","BTCUSD",1766761798461,7.9e-07,87116.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766761798750,0.02986374,87137.0,87083.0,0.0256492]
["bitfinex","BTCUSD",1766761798751,0.07416,87134.0,87096.0,0.07491]
["bitfinex","BTCUSD",1766761798950,0.07416,87134.0,87097.0,0.0210532]
["bitfinex","BTCUSD",1766761799290,0.01147736,87128.0,87097.0,0.0210532]
["bitfinex","BTCUSD",1766761799579,0.01147789,87124.0,87098.0,0.0118]
["bitfinex","BTCUSD",1766761799973,0.0118,87129.0,87096.0,0.00010779]
["bitfinex","BTCUSD",1766761800179,0.01147815,87122.0,87097.0,0.0118]
["bitfinex","BTCUSD",1766761800383,0.06887138,87119.0,87096.0,0.00010779]
["bitfinex","BTCUSD",1766761800537,0.01147894,87116.0,87083.0,0.0716092]
["bitfinex","BTCUSD",1766761800743,0.01147973,87110.0,87080.0,0.001]
["bitfinex","BTCUSD",1766761800982,0.000465,87080.0,87064.0,0.008671]
["bitfinex","BTCUSD",1766761801190,0.000465,87080.0,87060.0,0.07491]
["bitfinex","BTCUSD",1766761801387,0.01148263,87088.0,87060.0,0.07491]
["bitfinex","BTCUSD",1766761801641,0.01148501,87070.0,87045.0,0.07491]
["bitfinex","BTCUSD",1766761801786,0.01148474,87072.0,87030.0,0.07491]
["bitfinex","BTCUSD",1766761801972,0.01176,87073.0,87030.0,0.07491]
["bitfinex","BTCUSD",1766761801973,0.0114854,87067.0,87033.0,0.12382197]
["bitfinex","BTCUSD",1766761802175,0.07416,87069.0,87033.0,0.00035943]
["bitfinex","BTCUSD",1766761802533,0.07416,87069.0,87022.0,0.07491]
["bitfinex","BTCUSD",1766761802738,0.01149029,87030.0,86989.0,0.07491]
["bitfinex","BTCUSD",1766761802914,0.01176,87029.0,86996.0,0.01176]
["bitfinex","BTCUSD",1766761803123,0.08564936,87037.0,86996.0,0.08667]
["bitfinex","BTCUSD",1766761803300,0.07416,87031.0,86990.0,0.007491]
["bitfinex","BTCUSD",1766761803499,0.01176,87030.0,86995.0,0.07491]
["bitfinex","BTCUSD",1766761803749,0.01149279,87011.0,86989.0,0.00035978]
["bitfinex","BTCUSD",1766761803897,0.01176,87012.0,86989.0,0.00035978]
["bitfinex","BTCUSD",1766761804495,0.000359,86989.0,86968.0,0.01176]
["bitfinex","BTCUSD",1766761804722,0.08592,86988.0,86947.0,0.07491]
["bitfinex","BTCUSD",1766761804888,0.05747323,86998.0,86988.0,0.000549]
["bitfinex","BTCUSD",1766761805088,0.01149504,86994.0,86963.0,0.0118]
["bitfinex","BTCUSD",1766761805431,0.01149689,86980.0,86948.0,0.007511]
["bitfinex","BTCUSD",1766761805550,0.01149689,86980.0,86935.0,0.07491]
["bitfinex","BTCUSD",1766761805551,0.000549,86963.0,86953.0,0.01176]
["bitfinex","BTCUSD",1766761805959,0.01149795,86972.0,86953.0,0.01176]
["bitfinex","BTCUSD",1766761806172,0.01149927,86962.0,86935.0,0.07491]
["bitfinex","BTCUSD",1766761806384,0.01150006,86956.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766761806622,0.04596,86962.0,86832.0,0.019999]
["bitfinex","BTCUSD",1766761806623,0.0001,86932.0,86832.0,0.019999]
["bitfinex","BTCUSD",1766761806848,0.01150456,86922.0,86871.0,0.08642132]
["bitfinex","BTCUSD",1766761807064,0.01150456,86922.0,86854.0,0.26007444]
["bitfinex","BTCUSD",1766761807065,0.24827444,86887.0,86856.0,0.07491]
["bitfinex","BTCUSD",1766761807270,0.000449,86871.0,86856.0,0.07491]
["bitfinex","BTCUSD",1766761807701,0.01150853,86892.0,86856.0,0.07491]
["bitfinex","BTCUSD",1766761807702,0.0118,86882.0,86856.0,0.07491]
["bitfinex","BTCUSD",1766761807907,0.01215823,86882.0,86856.0,0.07491]
["bitfinex","BTCUSD",1766761808157,0.01215823,86882.0,86850.0,0.01250069]
["bitfinex","BTCUSD",1766761808522,0.001099,86862.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761808753,0.0118,86864.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761808977,0.00035823,86882.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766761809186,0.00035823,86882.0,86846.0,0.0578]
["bitfinex","BTCUSD",1766761809187,0.00035823,86882.0,86870.0,0.07491]
["bitfinex","BTCUSD",1766761809361,0.00035823,86882.0,86871.0,0.007491]
["bitfinex","BTCUSD",1766761809576,0.00035823,86882.0,86859.0,0.07491]
["bitfinex","BTCUSD",1766761810041,0.01151105,86873.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761810244,0.00035823,86882.0,86846.0,0.24887525]
["bitfinex","BTCUSD",1766761810389,0.01151026,86879.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761810588,0.01151065,86876.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761810810,0.00035823,86882.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761810811,0.01151185,86867.0,86845.0,0.06633251]
["bitfinex","BTCUSD",1766761811010,0.0118,86866.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761811187,5.05,86881.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761811389,5.049639,86877.0,86865.0,1e-08]
["bitfinex","BTCUSD",1766761811745,5.049639,86877.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761811746,0.01151132,86871.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761811945,0.4779,86874.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761812210,0.4677,86871.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761812349,0.01151357,86854.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761812554,0.01151397,86851.0,86845.0,2.51e-06]
["bitfinex","BTCUSD",1766761812764,0.01151397,86851.0,86808.0,0.02031176]
["bitfinex","BTCUSD",1766761812765,5.049639,86854.0,86816.0,0.07491]
["bitfinex","BTCUSD",1766761812943,0.11424524,86853.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766761813150,0.01151132,86871.0,86840.0,0.24827444]
["bitfinex","BTCUSD",1766761813362,0.01151092,86874.0,86825.0,0.07491]
["bitfinex","BTCUSD",1766761813363,0.01151171,86868.0,86825.0,0.07491]
["bitfinex","BTCUSD",1766761813547,0.01005732,86870.0,86830.0,0.07491]
["bitfinex","BTCUSD",1766761813747,0.00933754,86870.0,86832.0,0.07491]
["bitfinex","BTCUSD",1766761813955,0.01151092,86874.0,86832.0,0.07491]
["bitfinex","BTCUSD",1766761814175,0.23017424,86891.0,86830.0,0.00035823]
["bitfinex","BTCUSD",1766761814176,0.01151251,86862.0,86830.0,0.00035823]
["bitfinex","BTCUSD",1766761814391,0.01151291,86859.0,86830.0,0.00035823]
["bitfinex","BTCUSD",1766761814598,0.0118,86858.0,86832.0,0.0675]
["bitfinex","BTCUSD",1766761814852,0.05755549,86873.0,86832.0,0.0675]
["bitfinex","BTCUSD",1766761814853,0.0118,86857.0,86832.0,0.0675]
["bitfinex","BTCUSD",1766761815644,0.01151344,86855.0,86832.0,0.0675]
["bitfinex","BTCUSD",1766761815852,0.01151264,86861.0,86830.0,0.00035823]
["bitfinex","BTCUSD",1766761816083,0.0115137,86853.0,86830.0,0.06785823]
["bitfinex","BTCUSD",1766761816379,0.01151397,86851.0,86830.0,0.06785823]
["bitfinex","BTCUSD",1766761816504,0.0118,86850.0,86830.0,0.00035823]
["bitfinex","BTCUSD",1766761816704,0.05756816,86854.0,86796.0,0.0050025]
["bitfinex","BTCUSD",1766761816705,0.23025694,86860.0,86814.0,0.0675]
["bitfinex","BTCUSD",1766761816910,0.23025694,86860.0,86794.0,0.05760766]
["bitfinex","BTCUSD",1766761816911,0.06857,86840.0,86794.0,0.05760766]
["bitfinex","BTCUSD",1766761817111,0.00035823,86860.0,86821.0,0.12897728]
["bitfinex","BTCUSD",1766761817336,0.00035823,86860.0,86795.0,0.05251077]
["bitfinex","BTCUSD",1766761817537,0.01151291,86859.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766761817735,0.00035823,86860.0,86814.0,0.05784]
["bitfinex","BTCUSD",1766761817736,0.12897728,86840.0,86814.0,0.05784]
["bitfinex","BTCUSD",1766761817938,0.12897728,86840.0,86812.0,0.0675]
["bitfinex","BTCUSD",1766761818116,0.12897728,86840.0,86813.0,0.011354]
["bitfinex","BTCUSD",1766761818314,0.12897728,86840.0,86796.0,0.0675]
["bitfinex","BTCUSD",1766761818315,0.01151702,86828.0,86796.0,0.0675]
["bitfinex","BTCUSD",1766761818531,0.0118,86846.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766761818901,0.01151569,86838.0,86799.0,0.0675]
["bitfinex","BTCUSD",1766761819100,0.01151596,86836.0,86800.0,0.012534]
["bitfinex","BTCUSD",1766761819298,0.01151582,86837.0,86800.0,0.012534]
["bitfinex","BTCUSD",1766761819444,0.00035801,86837.0,86800.0,0.012534]
["bitfinex","BTCUSD",1766761819648,0.00035801,86837.0,86812.0,0.0675]
["bitfinex","BTCUSD",1766761819850,0.00035801,86837.0,86813.0,0.0793]
["bitfinex","BTCUSD",1766761820096,0.00035801,86837.0,86814.0,0.0118]
["bitfinex","BTCUSD",1766761820494,0.00035801,86837.0,86813.0,0.0675]
["bitfinex","BTCUSD",1766761820806,0.00035801,86837.0,86814.0,0.0118]
["bitfinex","BTCUSD",1766761821166,0.04604,86860.0,86816.0,0.12897728]
["bitfinex","BTCUSD",1766761821349,0.04604,86860.0,86817.0,0.12897728]
["bitfinex","BTCUSD",1766761821552,0.0800837,86853.0,86818.0,0.0118]
["bitfinex","BTCUSD",1766761821795,0.06857,86853.0,86818.0,0.0118]
["bitfinex","BTCUSD",1766761821995,0.06857,86853.0,86816.0,0.00035801]
["bitfinex","BTCUSD",1766761821996,0.0115137,86853.0,86816.0,0.00035801]
["bitfinex","BTCUSD",1766761822242,5.049639,86849.0,86816.0,0.00035801]
["bitfinex","BTCUSD",1766761822465,0.06857,86863.0,86816.0,0.00035801]
["bitfinex","BTCUSD",1766761822466,0.06857,86879.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766761822671,0.080078,86896.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766761822872,0.080078,86896.0,86853.0,0.0675]
["bitfinex","BTCUSD",1766761822873,0.06857,86896.0,86853.0,0.0675]
["bitfinex","BTCUSD",1766761823074,0.05784,86895.0,86855.0,0.12897728]
["bitfinex","BTCUSD",1766761823221,0.06857,86896.0,86856.0,0.0288587]
["bitfinex","BTCUSD",1766761823546,0.06857,86896.0,86826.0,0.3455156]
["bitfinex","BTCUSD",1766761823547,0.05754667,86886.0,86836.0,0.0675]
["bitfinex","BTCUSD",1766761823739,0.001099,86856.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766761823867,0.06857,86884.0,86836.0,0.0675]
["bitfinex","BTCUSD",1766761823868,0.0118,86855.0,86836.0,0.06760782]
["bitfinex","BTCUSD",1766761824074,0.0118,86857.0,86836.0,0.06760782]
["bitfinex","BTCUSD",1766761824273,0.01151132,86871.0,86837.0,0.00676078]
["bitfinex","BTCUSD",1766761824472,0.05784,86870.0,86840.0,0.0675]
["bitfinex","BTCUSD",1766761824700,0.06857,86884.0,86840.0,0.0675]
["bitfinex","BTCUSD",1766761824901,0.04604,86887.0,86870.0,0.000549]
["bitfinex","BTCUSD",1766761825105,0.04604,86887.0,86852.0,0.12897728]
["bitfinex","BTCUSD",1766761825106,0.1518,86916.0,86887.0,0.00055]
["bitfinex","BTCUSD",1766761825305,0.04604,86912.0,86887.0,0.00055]
["bitfinex","BTCUSD",1766761825480,0.02330589,86912.0,86887.0,0.00055]
["bitfinex","BTCUSD",1766761825687,0.0118,86912.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766761825868,0.06857,86920.0,86867.0,0.0118]
["bitfinex","BTCUSD",1766761826065,5.049639,86906.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761826268,0.06857,86915.0,86869.0,0.0675]
["bitfinex","BTCUSD",1766761826470,0.06857,86915.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766761826725,0.06932846,86914.0,86873.0,0.0793]
["bitfinex","BTCUSD",1766761826993,0.06932846,86914.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761826994,0.23014165,86903.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761827214,0.06857,86913.0,86872.0,0.12897728]
["bitfinex","BTCUSD",1766761827343,0.01150655,86907.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761827545,0.0118,86912.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761827893,0.01150615,86910.0,86867.0,0.00010782]
["bitfinex","BTCUSD",1766761828032,0.06857,86935.0,86878.0,0.0675]
["bitfinex","BTCUSD",1766761828227,3.04887811,86927.0,86880.0,0.0675]
["bitfinex","BTCUSD",1766761828483,0.01150562,86914.0,86880.0,0.0675]
["bitfinex","BTCUSD",1766761828686,0.0118,86913.0,86880.0,0.0675]
["bitfinex","BTCUSD",1766761829027,0.23006892,86931.0,86879.0,0.03259878]
["bitfinex","BTCUSD",1766761829028,0.01150496,86919.0,86881.0,0.19647728]
["bitfinex","BTCUSD",1766761829300,0.0118,86915.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766761829554,0.01150218,86940.0,86915.0,0.00055]
["bitfinex","BTCUSD",1766761829724,0.0118,86939.0,86915.0,0.00055]
["bitfinex","BTCUSD",1766761829921,0.0118,86938.0,86898.0,0.0675]
["bitfinex","BTCUSD",1766761830121,0.05750789,86945.0,86898.0,0.0675]
["bitfinex","BTCUSD",1766761830366,0.04604,86946.0,86904.0,0.07900695]
["bitfinex","BTCUSD",1766761830542,0.08037,86951.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766761830694,0.08037,86951.0,86901.0,0.12897728]
["bitfinex","BTCUSD",1766761830695,0.0118,86950.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766761830880,0.00035846,86951.0,86925.0,0.07900417]
["bitfinex","BTCUSD",1766761831130,0.01150192,86942.0,86918.0,0.0118]
["bitfinex","BTCUSD",1766761831330,0.0118,86945.0,86918.0,0.0118]
["bitfinex","BTCUSD",1766761831610,0.01150258,86937.0,86918.0,0.0118]
["bitfinex","BTCUSD",1766761831764,0.01150377,86928.0,86902.0,0.0675]
["bitfinex","BTCUSD",1766761831947,0.0118,86930.0,86903.0,0.0118]
["bitfinex","BTCUSD",1766761832145,0.00035846,86951.0,86903.0,0.0118]
["bitfinex","BTCUSD",1766761832146,0.06857,86941.0,86904.0,0.13770028]
["bitfinex","BTCUSD",1766761832351,0.0231645,86953.0,86941.0,0.00055]
["bitfinex","BTCUSD",1766761832579,0.06857,86979.0,86941.0,0.00090846]
["bitfinex","BTCUSD",1766761832785,0.0232462,86983.0,86951.0,0.0675]
["bitfinex","BTCUSD",1766761832948,0.04604,86984.0,86952.0,0.15851738]
["bitfinex","BTCUSD",1766761833290,0.04604,86984.0,86952.0,0.0793]
["bitfinex","BTCUSD",1766761833710,0.0232462,86995.0,86960.0,0.66716716]
["bitfinex","BTCUSD",1766761833859,0.0118,86988.0,86953.0,0.0675]
["bitfinex","BTCUSD",1766761834058,0.10787304,86999.0,86954.0,0.00793]
["bitfinex","BTCUSD",1766761834059,0.02860517,86992.0,86954.0,0.00793]
["bitfinex","BTCUSD",1766761834292,0.0118,86991.0,86954.0,0.00793]
["bitfinex","BTCUSD",1766761834462,0.01149689,86980.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761834685,0.05748844,86974.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761834899,0.000399,86955.0,86942.0,0.0118]
["bitfinex","BTCUSD",1766761835098,0.0118,86963.0,86942.0,0.0118]
["bitfinex","BTCUSD",1766761835278,0.01149927,86962.0,86942.0,0.0118]
["bitfinex","BTCUSD",1766761835478,0.0118,86963.0,86942.0,0.0118]
["bitfinex","BTCUSD",1766761835678,0.0118,86963.0,86931.0,0.0118]
["bitfinex","BTCUSD",1766761835876,0.05749873,86959.0,86931.0,0.0118]
["bitfinex","BTCUSD",1766761836103,0.01150125,86947.0,86941.0,4.6e-07]
["bitfinex","BTCUSD",1766761836278,0.05750912,86943.0,86941.0,4.6e-07]
["bitfinex","BTCUSD",1766761836497,0.0232462,86945.0,86911.0,0.0118]
["bitfinex","BTCUSD",1766761836697,0.0118,86944.0,86912.0,0.005784]
["bitfinex","BTCUSD",1766761837150,0.0118,86943.0,86913.0,0.0675]
["bitfinex","BTCUSD",1766761837368,0.00035846,86945.0,86916.0,0.12897728]
["bitfinex","BTCUSD",1766761837558,0.0118,86961.0,86943.0,0.000508]
["bitfinex","BTCUSD",1766761837758,0.0118,86961.0,86943.0,0.00061582]
["bitfinex","BTCUSD",1766761837991,0.02912445,86973.0,86945.0,0.12897728]
["bitfinex","BTCUSD",1766761838277,0.05825438,86987.0,86943.0,0.00010782]
["bitfinex","BTCUSD",1766761838278,0.02912445,86983.0,86947.0,0.0675]
["bitfinex","BTCUSD",1766761838484,0.01149768,86974.0,86943.0,0.00010782]
["bitfinex","BTCUSD",1766761838736,0.01149755,86975.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761838947,4.1e-05,86947.0,86930.0,0.0675]
["bitfinex","BTCUSD",1766761839145,0.00014849,86947.0,86938.0,0.0118]
["bitfinex","BTCUSD",1766761839346,0.14224918,86974.0,86938.0,0.0118]
["bitfinex","BTCUSD",1766761839566,0.02335407,86974.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766761839783,0.00010787,86974.0,86947.0,0.0675]
["bitfinex","BTCUSD",1766761839988,0.00010787,86974.0,86948.0,0.02194806]
["bitfinex","BTCUSD",1766761840203,0.00010787,86974.0,86949.0,0.0118]
["bitfinex","BTCUSD",1766761840413,8.7e-07,86974.0,86949.0,0.0118]
["bitfinex","BTCUSD",1766761840830,0.0118,86973.0,86936.0,0.04604]
["bitfinex","BTCUSD",1766761841038,0.0118,86973.0,86937.0,0.14077728]
["bitfinex","BTCUSD",1766761841242,8.7e-07,86974.0,86939.0,0.0675]
["bitfinex","BTCUSD",1766761841458,0.01180087,86974.0,86944.0,0.0675]
["bitfinex","BTCUSD",1766761841893,0.01180087,86974.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766761842096,0.01149795,86972.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766761842254,0.02329855,86974.0,86938.0,0.04604]
["bitfinex","BTCUSD",1766761842451,0.01149874,86966.0,86939.0,0.0059685]
["bitfinex","BTCUSD",1766761842751,0.0114994,86961.0,86939.0,0.0675]
["bitfinex","BTCUSD",1766761842977,0.01150178,86943.0,86924.0,0.0675]
["bitfinex","BTCUSD",1766761843154,0.01150073,86951.0,86925.0,0.0118]
["bitfinex","BTCUSD",1766761843356,0.02330046,86953.0,86924.0,0.0675]
["bitfinex","BTCUSD",1766761843357,0.01150112,86948.0,86924.0,0.0675]
["bitfinex","BTCUSD",1766761843563,0.01150271,86936.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766761843778,0.01150271,86936.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761843779,0.0118,86936.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761843980,0.0118,86935.0,86906.0,0.0118]
["bitfinex","BTCUSD",1766761844246,0.0118,86935.0,86906.0,0.01215846]
["bitfinex","BTCUSD",1766761844402,0.0118,86935.0,86907.0,0.00866385]
["bitfinex","BTCUSD",1766761844606,0.0115035,86930.0,86907.0,0.00866385]
["bitfinex","BTCUSD",1766761844809,0.0115035,86930.0,86906.0,0.00035846]
["bitfinex","BTCUSD",1766761844810,0.000107,86907.0,86906.0,0.00035846]
["bitfinex","BTCUSD",1766761845013,0.000107,86907.0,86906.0,4.6e-07]
["bitfinex","BTCUSD",1766761845249,0.011907,86907.0,86906.0,4.6e-07]
["bitfinex","BTCUSD",1766761845377,0.0118,86907.0,86906.0,4.6e-07]
["bitfinex","BTCUSD",1766761845576,0.01150695,86904.0,86873.0,0.0118]
["bitfinex","BTCUSD",1766761845781,0.0118,86903.0,86874.0,0.075936]
["bitfinex","BTCUSD",1766761846019,0.07122,86920.0,86874.0,0.075936]
["bitfinex","BTCUSD",1766761846020,0.02912445,86916.0,86874.0,0.075936]
["bitfinex","BTCUSD",1766761846248,0.01150536,86916.0,86876.0,0.06796]
["bitfinex","BTCUSD",1766761846458,0.05784,86915.0,86879.0,0.06796]
["bitfinex","BTCUSD",1766761846670,0.02912445,86921.0,86879.0,0.06796]
["bitfinex","BTCUSD",1766761846877,0.05784,86920.0,86880.0,0.02168203]
["bitfinex","BTCUSD",1766761847305,0.06902669,86923.0,86880.0,0.08964203]
["bitfinex","BTCUSD",1766761847521,0.06902669,86923.0,86881.0,0.06796]
["bitfinex","BTCUSD",1766761847522,0.05752981,86912.0,86881.0,0.06796]
["bitfinex","BTCUSD",1766761847874,0.01150589,86912.0,86882.0,0.02186193]
["bitfinex","BTCUSD",1766761848043,0.05753077,86910.0,86882.0,0.0118]
["bitfinex","BTCUSD",1766761848241,0.01150642,86908.0,86882.0,0.0118]
["bitfinex","BTCUSD",1766761848449,0.01150655,86907.0,86882.0,0.0118]
["bitfinex","BTCUSD",1766761848651,0.01150708,86903.0,86882.0,0.0118]
["bitfinex","BTCUSD",1766761848867,0.0118,86902.0,86882.0,0.0118]
["bitfinex","BTCUSD",1766761849107,0.07122,86939.0,86902.0,0.0008]
["bitfinex","BTCUSD",1766761849322,0.0118,86924.0,86902.0,0.0008]
["bitfinex","BTCUSD",1766761849534,0.07122,86939.0,86902.0,0.0008]
["bitfinex","BTCUSD",1766761849746,0.0776725,86948.0,86897.0,0.0118]
["bitfinex","BTCUSD",1766761849747,0.03883208,86944.0,86904.0,0.06796]
["bitfinex","BTCUSD",1766761849969,0.03883208,86948.0,86909.0,0.06796]
["bitfinex","BTCUSD",1766761850168,0.03883208,86948.0,86903.0,0.12897728]
["bitfinex","BTCUSD",1766761850169,0.01150192,86942.0,86918.0,0.06796]
["bitfinex","BTCUSD",1766761850308,0.01150258,86937.0,86910.0,0.03005096]
["bitfinex","BTCUSD",1766761850514,0.01150311,86933.0,86904.0,0.0118]
["bitfinex","BTCUSD",1766761850714,0.0118,86936.0,86904.0,0.0118]
["bitfinex","BTCUSD",1766761850911,0.01150536,86916.0,86880.0,0.06796]
["bitfinex","BTCUSD",1766761851154,0.01150522,86917.0,86881.0,0.14077728]
["bitfinex","BTCUSD",1766761851155,0.0118,86915.0,86881.0,0.14077728]
["bitfinex","BTCUSD",1766761851368,0.0118,86916.0,86886.0,0.06796]
["bitfinex","BTCUSD",1766761851538,0.04604,86927.0,86886.0,0.06796]
["bitfinex","BTCUSD",1766761851539,0.0118,86923.0,86886.0,0.06796]
["bitfinex","BTCUSD",1766761851918,0.23006555,86932.0,86882.0,0.02547773]
["bitfinex","BTCUSD",1766761851919,0.03883208,86936.0,86923.0,0.00055]
["bitfinex","BTCUSD",1766761852134,0.03883208,86936.0,86913.0,0.0118]
["bitfinex","BTCUSD",1766761852135,0.00035928,86936.0,86913.0,0.0118]
["bitfinex","BTCUSD",1766761852556,0.06900056,86956.0,86913.0,0.0118]
["bitfinex","BTCUSD",1766761852557,0.0118,86949.0,86914.0,0.12897728]
["bitfinex","BTCUSD",1766761852758,0.0118,86949.0,86915.0,0.02087373]
["bitfinex","BTCUSD",1766761852931,0.0118,86949.0,86915.0,0.03237922]
["bitfinex","BTCUSD",1766761853151,0.0118,86949.0,86915.0,0.02087373]
["bitfinex","BTCUSD",1766761853356,0.03883208,86960.0,86930.0,0.12897728]
["bitfinex","BTCUSD",1766761853702,0.03883208,86966.0,86931.0,0.08221448]
["bitfinex","BTCUSD",1766761853945,0.0118,86970.0,86934.0,0.07946297]
["bitfinex","BTCUSD",1766761854238,0.0118,86970.0,86931.0,0.02469773]
["bitfinex","BTCUSD",1766761854239,0.03883208,86974.0,86936.0,0.06796]
["bitfinex","BTCUSD",1766761854371,0.05063208,86972.0,86936.0,0.06796]
["bitfinex","BTCUSD",1766761854572,0.03883208,86969.0,86936.0,0.06796]
["bitfinex","BTCUSD",1766761854768,0.01149821,86970.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761854769,0.01150033,86954.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761855012,0.05033175,86959.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761855216,0.03883208,86956.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761855436,0.03883208,86959.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761855640,0.01149716,86978.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761855641,0.03883208,86968.0,86935.0,0.12897728]
["bitfinex","BTCUSD",1766761855846,0.05063208,86970.0,86935.0,0.06796]
["bitfinex","BTCUSD",1766761856004,0.05063208,86970.0,86934.0,0.0118]
["bitfinex","BTCUSD",1766761856005,0.03883208,86963.0,86933.0,0.0118]
["bitfinex","BTCUSD",1766761856200,0.03883208,86961.0,86932.0,0.0118]
["bitfinex","BTCUSD",1766761856400,0.03883208,86963.0,86932.0,0.0118]
["bitfinex","BTCUSD",1766761856628,0.05063208,86962.0,86933.0,0.12897728]
["bitfinex","BTCUSD",1766761856828,0.0118,86962.0,86934.0,0.01637843]
["bitfinex","BTCUSD",1766761857347,0.0118,86962.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766761857650,0.0118,86962.0,86934.0,0.0278814]
["bitfinex","BTCUSD",1766761857651,0.0118,86962.0,86934.0,0.01637843]
["bitfinex","BTCUSD",1766761857865,0.03883208,86965.0,86935.0,0.12897728]
["bitfinex","BTCUSD",1766761858079,0.0118,86970.0,86935.0,0.12897728]
["bitfinex","BTCUSD",1766761858212,0.0118,86970.0,86938.0,0.06796]
["bitfinex","BTCUSD",1766761858892,0.0118,86970.0,86932.0,0.0118]
["bitfinex","BTCUSD",1766761858893,0.01149834,86969.0,86932.0,0.0118]
["bitfinex","BTCUSD",1766761859030,0.0118,86970.0,86932.0,0.0118]
["bitfinex","BTCUSD",1766761859232,0.01149557,86990.0,86940.0,0.19693728]
["bitfinex","BTCUSD",1766761859415,0.04604,86983.0,86942.0,0.06796]
["bitfinex","BTCUSD",1766761859623,0.07122,86992.0,86955.0,0.12897728]
["bitfinex","BTCUSD",1766761859838,0.0118,86991.0,86956.0,0.0118]
["bitfinex","BTCUSD",1766761860034,0.0118,86991.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766761860277,0.07122,87007.0,86967.0,0.01239923]
["bitfinex","BTCUSD",1766761860481,0.01149504,86994.0,86956.0,0.06796]
["bitfinex","BTCUSD",1766761860691,0.00055,86956.0,86923.0,0.06796]
["bitfinex","BTCUSD",1766761861006,0.0118,86958.0,86928.0,0.12897728]
["bitfinex","BTCUSD",1766761861157,0.0118,86958.0,86924.0,0.0118]
["bitfinex","BTCUSD",1766761861158,0.01150033,86954.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766761861365,0.07122,86963.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766761861569,0.01149954,86960.0,86926.0,0.0118]
["bitfinex","BTCUSD",1766761861907,0.01150006,86956.0,86926.0,0.01215928]
["bitfinex","BTCUSD",1766761862110,0.01149993,86957.0,86926.0,0.01215928]
["bitfinex","BTCUSD",1766761862312,0.07122,86959.0,86926.0,0.01215928]
["bitfinex","BTCUSD",1766761862512,0.01150046,86953.0,86926.0,0.01215928]
["bitfinex","BTCUSD",1766761862799,0.0118,86962.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766761862800,0.00073972,86926.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766761862969,0.00073972,86926.0,86897.0,0.05784]
["bitfinex","BTCUSD",1766761862970,0.001099,86926.0,86897.0,0.05784]
["bitfinex","BTCUSD",1766761863161,0.001099,86926.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766761863162,0.00035928,86926.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766761863508,0.00035928,86926.0,86900.0,0.12897728]
["bitfinex","BTCUSD",1766761864801,0.00035928,86926.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766761864930,0.05751098,86940.0,86926.0,0.000359]
["bitfinex","BTCUSD",1766761865138,0.01150417,86925.0,86898.0,0.005784]
["bitfinex","BTCUSD",1766761865506,0.2300504,86938.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766761865507,0.0118,86927.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766761865635,0.0118,86927.0,86900.0,0.00639833]
["bitfinex","BTCUSD",1766761865843,0.0233039,86927.0,86900.0,0.00639833]
["bitfinex","BTCUSD",1766761866070,0.0118,86927.0,86898.0,0.00035928]
["bitfinex","BTCUSD",1766761866273,0.01150549,86915.0,86898.0,0.00035928]
["bitfinex","BTCUSD",1766761866475,0.08302,86927.0,86879.0,0.04604]
["bitfinex","BTCUSD",1766761866476,0.0118,86914.0,86879.0,0.04604]
["bitfinex","BTCUSD",1766761866676,0.01150602,86911.0,86880.0,0.0114]
["bitfinex","BTCUSD",1766761866855,0.0115035,86930.0,86884.0,0.06796]
["bitfinex","BTCUSD",1766761867051,0.0118,86926.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766761867261,0.07122,86944.0,86926.0,0.000359]
["bitfinex","BTCUSD",1766761867465,0.00827209,86944.0,86926.0,0.000359]
["bitfinex","BTCUSD",1766761867804,0.01150324,86932.0,86909.0,0.0118]
["bitfinex","BTCUSD",1766761867954,0.14955037,86936.0,86896.0,0.06796]
["bitfinex","BTCUSD",1766761868162,0.0118,86931.0,86903.0,0.06796]
["bitfinex","BTCUSD",1766761868365,0.01215934,86931.0,86904.0,0.02202445]
["bitfinex","BTCUSD",1766761869213,0.00035934,86931.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766761869418,0.00035934,86931.0,86907.0,0.08036002]
["bitfinex","BTCUSD",1766761869588,0.00035934,86931.0,86907.0,0.07976]
["bitfinex","BTCUSD",1766761869790,0.00016934,86931.0,86907.0,0.07976]
["bitfinex","BTCUSD",1766761869990,0.00016934,86931.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766761870181,0.02351216,86949.0,86921.0,0.06796]
["bitfinex","BTCUSD",1766761870379,0.01150086,86950.0,86922.0,0.0118]
["bitfinex","BTCUSD",1766761870579,0.01150178,86943.0,86922.0,0.0118]
["bitfinex","BTCUSD",1766761870957,0.03501236,86955.0,86922.0,0.0118]
["bitfinex","BTCUSD",1766761871164,0.02351216,86954.0,86922.0,0.0118]
["bitfinex","BTCUSD",1766761871447,0.000549,86922.0,86921.0,0.00035934]
["bitfinex","BTCUSD",1766761871825,0.000549,86922.0,86921.0,3.4e-07]
["bitfinex","BTCUSD",1766761872002,0.01150417,86925.0,86890.0,0.06796]
["bitfinex","BTCUSD",1766761872206,0.00035934,86925.0,86894.0,0.0118]
["bitfinex","BTCUSD",1766761872444,0.0115043,86924.0,86895.0,0.007976]
["bitfinex","BTCUSD",1766761872587,0.00035934,86925.0,86895.0,0.007976]
["bitfinex","BTCUSD",1766761872944,0.01150456,86922.0,86894.0,0.0118]
["bitfinex","BTCUSD",1766761873188,0.05752813,86914.0,86887.0,0.0118]
["bitfinex","BTCUSD",1766761873461,0.05752813,86914.0,86880.0,0.0114]
["bitfinex","BTCUSD",1766761873462,0.00019,86894.0,86880.0,0.0114]
["bitfinex","BTCUSD",1766761873669,0.05753812,86899.0,86880.0,0.0114]
["bitfinex","BTCUSD",1766761873863,0.05753812,86899.0,86868.0,0.04604]
["bitfinex","BTCUSD",1766761873864,0.0118,86898.0,86871.0,0.0118]
["bitfinex","BTCUSD",1766761874725,0.0118,86898.0,86871.0,0.01190749]
["bitfinex","BTCUSD",1766761875437,0.06933916,86898.0,86871.0,0.00010749]
["bitfinex","BTCUSD",1766761875644,0.0115084,86893.0,86871.0,0.00010749]
["bitfinex","BTCUSD",1766761875843,0.01150814,86895.0,86871.0,0.00010749]
["bitfinex","BTCUSD",1766761876049,0.01150893,86889.0,86871.0,0.00010749]
["bitfinex","BTCUSD",1766761876311,0.01150853,86892.0,86871.0,0.00010749]
["bitfinex","BTCUSD",1766761876571,0.04994169,86898.0,86851.0,0.04604]
["bitfinex","BTCUSD",1766761876572,0.000107,86871.0,86854.0,0.0118]
["bitfinex","BTCUSD",1766761876767,0.0001077,86871.0,86854.0,0.0118]
["bitfinex","BTCUSD",1766761877636,0.0001077,86871.0,86841.0,0.00025339]
["bitfinex","BTCUSD",1766761877840,0.01150946,86885.0,86841.0,0.00025339]
["bitfinex","BTCUSD",1766761877841,0.07833037,86899.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766761878064,0.07833037,86899.0,86867.0,0.07293]
["bitfinex","BTCUSD",1766761878065,0.07424794,86899.0,86871.0,0.00855115]
["bitfinex","BTCUSD",1766761878265,0.07414,86896.0,86861.0,0.0118]
["bitfinex","BTCUSD",1766761878605,4.988239,86897.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766761878606,0.07414,86883.0,86841.0,0.01205339]
["bitfinex","BTCUSD",1766761878806,0.01151052,86877.0,86842.0,0.12897728]
["bitfinex","BTCUSD",1766761878997,0.01151145,86870.0,86843.0,0.01410307]
["bitfinex","BTCUSD",1766761879196,0.01151145,86870.0,86841.0,0.01205339]
["bitfinex","BTCUSD",1766761879197,0.0118,86869.0,86841.0,0.00025339]
["bitfinex","BTCUSD",1766761879394,0.0115133,86856.0,86841.0,3.39e-06]
["bitfinex","BTCUSD",1766761879695,0.00024961,86841.0,86822.0,0.0118]
["bitfinex","BTCUSD",1766761879893,0.00024961,86841.0,86826.0,0.12897728]
["bitfinex","BTCUSD",1766761880096,0.0118,86862.0,86827.0,0.01522948]
["bitfinex","BTCUSD",1766761880779,0.0118,86862.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766761880780,0.01151397,86851.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766761880923,0.01151397,86851.0,86819.0,0.0118]
["bitfinex","BTCUSD",1766761880924,0.00035978,86851.0,86819.0,0.0118]
["bitfinex","BTCUSD",1766761881122,0.0118,86850.0,86819.0,0.0118]
["bitfinex","BTCUSD",1766761881323,0.0118,86850.0,86819.0,0.01794378]
["bitfinex","BTCUSD",1766761881739,0.07414,86861.0,86823.0,0.12897728]
["bitfinex","BTCUSD",1766761881922,0.0118,86860.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766761882119,0.07414,86877.0,86838.0,0.07293]
["bitfinex","BTCUSD",1766761882320,0.0118,86876.0,86839.0,0.0118]
["bitfinex","BTCUSD",1766761882541,0.02125526,86875.0,86840.0,0.008473]
["bitfinex","BTCUSD",1766761882748,0.02125526,86875.0,86815.0,0.07293]
["bitfinex","BTCUSD",1766761882749,0.01151251,86862.0,86815.0,0.07293]
["bitfinex","BTCUSD",1766761882979,0.02125526,86875.0,86815.0,0.07293]
["bitfinex","BTCUSD",1766761882980,0.0118,86861.0,86823.0,0.12897728]
["bitfinex","BTCUSD",1766761883185,0.0118,86865.0,86829.0,0.08444688]
["bitfinex","BTCUSD",1766761883361,0.0118,86865.0,86829.0,0.07293]
["bitfinex","BTCUSD",1766761883569,0.0118,86865.0,86830.0,0.02940478]
["bitfinex","BTCUSD",1766761883745,0.0118,86865.0,86830.0,0.10233478]
["bitfinex","BTCUSD",1766761883954,0.0118,86865.0,86837.0,0.12897728]
["bitfinex","BTCUSD",1766761884360,0.05784,86874.0,86839.0,0.07293]
["bitfinex","BTCUSD",1766761884979,0.07414,86873.0,86840.0,0.0118]
["bitfinex","BTCUSD",1766761885181,0.05784,86874.0,86840.0,0.08473]
["bitfinex","BTCUSD",1766761885497,0.05784,86874.0,86841.0,0.00962462]
["bitfinex","BTCUSD",1766761885700,0.05784,86874.0,86843.0,0.07293]
["bitfinex","BTCUSD",1766761886877,0.01151132,86871.0,86843.0,0.07293]
["bitfinex","BTCUSD",1766761887117,0.06935092,86874.0,86843.0,0.07293]
["bitfinex","BTCUSD",1766761887118,0.01151105,86873.0,86843.0,0.07293]
["bitfinex","BTCUSD",1766761887271,0.06935092,86874.0,86843.0,0.07293]
["bitfinex","BTCUSD",1766761887471,0.01151105,86873.0,86844.0,0.00943546]
["bitfinex","BTCUSD",1766761887891,0.05784,86874.0,86845.0,0.12897728]
["bitfinex","BTCUSD",1766761888110,0.05784,86874.0,86832.0,0.04604]
["bitfinex","BTCUSD",1766761888111,0.0118,86874.0,86831.0,0.07293]
["bitfinex","BTCUSD",1766761888314,0.01151145,86870.0,86839.0,0.04608]
["bitfinex","BTCUSD",1766761888469,0.01151132,86871.0,86839.0,0.04608]
["bitfinex","BTCUSD",1766761888670,0.01151145,86870.0,86839.0,0.04608]
["bitfinex","BTCUSD",1766761888870,0.01151132,86871.0,86833.0,0.07293]
["bitfinex","BTCUSD",1766761889137,0.01151118,86872.0,86835.0,0.07293]
["bitfinex","BTCUSD",1766761889305,0.01151118,86872.0,86836.0,0.07148736]
["bitfinex","BTCUSD",1766761889708,0.06906973,86869.0,86836.0,0.07148736]
["bitfinex","BTCUSD",1766761889908,0.01151171,86868.0,86837.0,0.0118]
["bitfinex","BTCUSD",1766761890319,0.01151224,86864.0,86837.0,0.0118]
["bitfinex","BTCUSD",1766761890651,0.06906712,86872.0,86837.0,0.08473]
["bitfinex","BTCUSD",1766761890814,0.0118,86871.0,86837.0,0.07293]
["bitfinex","BTCUSD",1766761891016,0.0118,86871.0,86838.0,0.0118]
["bitfinex","BTCUSD",1766761891017,0.01151357,86854.0,86838.0,0.0118]
["bitfinex","BTCUSD",1766761891204,0.01151357,86854.0,86833.0,0.00025325]
["bitfinex","BTCUSD",1766761891205,0.00055,86838.0,86833.0,0.00025325]
["bitfinex","BTCUSD",1766761891402,0.00055,86838.0,86833.0,3.25e-06]
["bitfinex","BTCUSD",1766761892236,0.0118,86865.0,86834.0,0.08473]
["bitfinex","BTCUSD",1766761892516,0.0118,86865.0,86834.0,0.0118]
["bitfinex","BTCUSD",1766761892741,0.02331211,86865.0,86834.0,0.0118]
["bitfinex","BTCUSD",1766761892973,0.01151145,86870.0,86833.0,3.25e-06]
["bitfinex","BTCUSD",1766761892974,0.06860097,86891.0,86855.0,0.12897728]
["bitfinex","BTCUSD",1766761893141,0.05762936,86944.0,86856.0,0.08473]
["bitfinex","BTCUSD",1766761893142,0.01150853,86892.0,86856.0,0.08473]
["bitfinex","BTCUSD",1766761893357,0.0118,86893.0,86857.0,0.024881]
["bitfinex","BTCUSD",1766761893781,0.0118,86893.0,86857.0,0.013081]
["bitfinex","BTCUSD",1766761894012,0.06905897,86883.0,86856.0,0.07293]
["bitfinex","BTCUSD",1766761894201,0.01151052,86877.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761894424,0.0118,86882.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761894598,0.01151026,86879.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761894775,0.01151012,86880.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761894980,0.0118,86882.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761895804,0.0118,86882.0,86858.0,0.00848377]
["bitfinex","BTCUSD",1766761896007,0.0118,86882.0,86857.0,0.0001077]
["bitfinex","BTCUSD",1766761896209,0.06905997,86881.0,86858.0,0.0118]
["bitfinex","BTCUSD",1766761896426,0.06905997,86881.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766761896427,0.06906263,86878.0,86842.0,0.07293]
["bitfinex","BTCUSD",1766761896635,0.01161831,86878.0,86843.0,0.05788]
["bitfinex","BTCUSD",1766761896876,0.00010792,86878.0,86846.0,0.12897728]
["bitfinex","BTCUSD",1766761897020,0.00010792,86878.0,86848.0,0.07293]
["bitfinex","BTCUSD",1766761897953,0.00010792,86878.0,86850.0,0.07293]
["bitfinex","BTCUSD",1766761899126,0.00010792,86878.0,86852.0,0.07293]
["bitfinex","BTCUSD",1766761899374,0.00010792,86878.0,86853.0,0.05788]
["bitfinex","BTCUSD",1766761899589,0.0118,86882.0,86881.0,0.0003645]
["bitfinex","BTCUSD",1766761899894,0.0118,86882.0,86881.0,4.5e-06]
["bitfinex","BTCUSD",1766761900733,0.01150999,86881.0,86858.0,0.0118]
["bitfinex","BTCUSD",1766761900968,0.01151039,86878.0,86858.0,0.01190792]
["bitfinex","BTCUSD",1766761901154,0.01151105,86873.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761901353,0.01151065,86876.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761901583,0.01151012,86880.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761901752,0.05755235,86878.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761901957,0.01151052,86877.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761902300,0.01151039,86878.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761902503,0.13809956,86882.0,86858.0,0.00010792]
["bitfinex","BTCUSD",1766761902806,0.0118,86882.0,86858.0,0.07303792]
["bitfinex","BTCUSD",1766761902936,0.0118,86882.0,86859.0,0.00848379]
["bitfinex","BTCUSD",1766761903564,0.07847454,86902.0,86859.0,0.00848379]
["bitfinex","BTCUSD",1766761903565,0.07847454,86903.0,86871.0,0.06919]
["bitfinex","BTCUSD",1766761903855,0.05724,86912.0,86873.0,0.08070105]
["bitfinex","BTCUSD",1766761904061,0.01150747,86900.0,86874.0,0.0118]
["bitfinex","BTCUSD",1766761904244,0.05724,86905.0,86875.0,0.0118]
["bitfinex","BTCUSD",1766761904625,0.0118,86911.0,86876.0,0.08538065]
["bitfinex","BTCUSD",1766761904824,0.0118,86911.0,86875.0,0.0118]
["bitfinex","BTCUSD",1766761904825,0.05724,86932.0,86886.0,0.07387]
["bitfinex","BTCUSD",1766761905045,0.05724,86932.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766761905046,0.0118,86926.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766761905221,0.0118,86926.0,86892.0,0.07387]
["bitfinex","BTCUSD",1766761905382,0.05724,86932.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766761905590,0.23002793,86946.0,86892.0,0.05754237]
["bitfinex","BTCUSD",1766761905591,0.02357583,86943.0,86909.0,0.07387]
["bitfinex","BTCUSD",1766761905818,0.01150231,86939.0,86911.0,0.07387]
["bitfinex","BTCUSD",1766761906018,0.01150443,86923.0,86904.0,0.0118]
["bitfinex","BTCUSD",1766761906196,0.01150456,86922.0,86892.0,0.07387]
["bitfinex","BTCUSD",1766761906436,0.01150496,86919.0,86898.0,0.0118]
["bitfinex","BTCUSD",1766761906641,0.0118,86925.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766761906888,0.01150708,86903.0,86861.0,0.07387]
["bitfinex","BTCUSD",1766761907084,0.01150708,86903.0,86872.0,0.04608]
["bitfinex","BTCUSD",1766761907307,0.05753736,86901.0,86872.0,0.04608]
["bitfinex","BTCUSD",1766761907492,0.05754132,86895.0,86870.0,0.0118]
["bitfinex","BTCUSD",1766761907642,0.0115084,86893.0,86865.0,0.07387]
["bitfinex","BTCUSD",1766761907852,0.01150893,86889.0,86865.0,0.07387]
["bitfinex","BTCUSD",1766761908061,0.01150853,86892.0,86865.0,0.07397792]
["bitfinex","BTCUSD",1766761908256,0.1108,86897.0,86866.0,0.00857779]
["bitfinex","BTCUSD",1766761908482,0.1017,86897.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761908723,0.01150668,86906.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761908724,0.01150708,86903.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761908933,0.23012623,86909.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761908934,0.01150655,86907.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761909102,0.06904042,86906.0,86866.0,0.08244779]
["bitfinex","BTCUSD",1766761909318,0.01150695,86904.0,86868.0,0.07387]
["bitfinex","BTCUSD",1766761909651,0.23011388,86914.0,86868.0,0.07387]
["bitfinex","BTCUSD",1766761909652,0.02941177,86908.0,86868.0,0.07387]
["bitfinex","BTCUSD",1766761909872,0.538576,86938.0,86867.0,0.18653642]
["bitfinex","BTCUSD",1766761909873,0.02941177,86918.0,86882.0,0.07387]
["bitfinex","BTCUSD",1766761910085,0.0118,86917.0,86884.0,0.07387]
["bitfinex","BTCUSD",1766761910311,0.0118,86917.0,86886.0,0.07387]
["bitfinex","BTCUSD",1766761910544,0.0118,86917.0,86889.0,0.08537893]
["bitfinex","BTCUSD",1766761910799,0.02941177,86942.0,86902.0,0.07387]
["bitfinex","BTCUSD",1766761911013,0.0118,86941.0,86914.0,0.07387]
["bitfinex","BTCUSD",1766761911219,0.0118,86941.0,86916.0,0.07387]
["bitfinex","BTCUSD",1766761911645,0.02941177,86965.0,86923.0,0.07387]
["bitfinex","BTCUSD",1766761911855,0.01149874,86966.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766761911856,0.0118,86957.0,86925.0,0.07387]
["bitfinex","BTCUSD",1766761912099,0.0118,86957.0,86924.0,0.02609011]
["bitfinex","BTCUSD",1766761912100,0.0118,86957.0,86929.0,0.07387]
["bitfinex","BTCUSD",1766761912305,0.00010797,86957.0,86936.0,0.07387]
["bitfinex","BTCUSD",1766761912530,0.00010797,86957.0,86929.0,0.07387]
["bitfinex","BTCUSD",1766761912741,0.00010797,86957.0,86938.0,0.07387]
["bitfinex","BTCUSD",1766761912946,0.00010797,86957.0,86928.0,0.12897728]
["bitfinex","BTCUSD",1766761912947,0.00010797,86957.0,86940.0,0.07387]
["bitfinex","BTCUSD",1766761913162,0.01149702,86979.0,86942.0,0.07387]
["bitfinex","BTCUSD",1766761913378,0.01149676,86981.0,86944.0,0.07387]
["bitfinex","BTCUSD",1766761913585,0.01149676,86981.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761913586,0.0078,86975.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761913799,0.01929755,86975.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761914011,0.06528781,86975.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761914220,0.0078,86975.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761914394,0.0078,86975.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761914395,0.01149702,86979.0,86948.0,0.07387]
["bitfinex","BTCUSD",1766761914609,0.01149676,86981.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761914610,0.01149834,86969.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761914803,0.01149782,86973.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761915008,0.01149848,86968.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761915148,0.01149861,86967.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761915353,0.01149861,86967.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761915354,0.01149887,86965.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761915553,0.0118,86972.0,86943.0,0.07387]
["bitfinex","BTCUSD",1766761915801,0.05749505,86964.0,86943.0,0.07387]
["bitfinex","BTCUSD",1766761915996,0.01149861,86967.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761916172,0.01149914,86963.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761916375,0.01149848,86968.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761916575,0.01149927,86962.0,86942.0,0.00010797]
["bitfinex","BTCUSD",1766761916890,0.0118,86972.0,86929.0,0.07387]
["bitfinex","BTCUSD",1766761917098,0.01150059,86952.0,86924.0,0.0118]
["bitfinex","BTCUSD",1766761917294,0.01150165,86944.0,86924.0,0.0118]
["bitfinex","BTCUSD",1766761917497,0.0118,86951.0,86913.0,0.07387]
["bitfinex","BTCUSD",1766761917498,0.06901646,86936.0,86913.0,0.07387]
["bitfinex","BTCUSD",1766761917655,0.01150337,86931.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761917853,0.45995777,86965.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761917854,0.0118,86930.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761918273,0.0118,86930.0,86897.0,0.07387]
["bitfinex","BTCUSD",1766761918500,0.01190775,86930.0,86904.0,0.0118]
["bitfinex","BTCUSD",1766761918703,0.0115043,86924.0,86897.0,0.07387]
["bitfinex","BTCUSD",1766761918905,0.0115043,86924.0,86898.0,0.019187]
["bitfinex","BTCUSD",1766761919102,0.01190775,86930.0,86898.0,0.019187]
["bitfinex","BTCUSD",1766761919336,0.01190775,86930.0,86899.0,0.07387]
["bitfinex","BTCUSD",1766761919763,0.00010775,86930.0,86907.0,0.07387]
["bitfinex","BTCUSD",1766761919899,0.00010775,86930.0,86909.0,0.07387]
["bitfinex","BTCUSD",1766761920100,0.00010775,86930.0,86911.0,0.07387]
["bitfinex","BTCUSD",1766761920305,0.01149927,86962.0,86916.0,0.07387]
["bitfinex","BTCUSD",1766761920504,0.01149927,86962.0,86910.0,0.008567]
["bitfinex","BTCUSD",1766761920505,0.0001,86955.0,86910.0,0.008567]
["bitfinex","BTCUSD",1766761920707,0.01150297,86934.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761920926,0.0118,86936.0,86906.0,0.08567]
["bitfinex","BTCUSD",1766761921527,0.0118,86935.0,86906.0,0.08567]
["bitfinex","BTCUSD",1766761921933,0.0118,86935.0,86906.0,0.08603023]
["bitfinex","BTCUSD",1766761922143,0.0118,86935.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761922537,0.01150337,86931.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761922744,0.01150297,86934.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761922936,0.0115035,86930.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761923316,0.01150443,86923.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761923521,0.0118,86922.0,86908.0,0.07387]
["bitfinex","BTCUSD",1766761923747,0.0118,86922.0,86906.0,0.00036023]
["bitfinex","BTCUSD",1766761923948,0.01150509,86918.0,86906.0,2.3e-07]
["bitfinex","BTCUSD",1766761924147,0.05753229,86908.0,86906.0,2.3e-07]
["bitfinex","BTCUSD",1766761924307,0.0118,86907.0,86906.0,2.3e-07]
["bitfinex","BTCUSD",1766761924508,0.01150787,86897.0,86877.0,0.07387]
["bitfinex","BTCUSD",1766761924710,0.0118,86896.0,86877.0,0.07387]
["bitfinex","BTCUSD",1766761924914,0.0118,86896.0,86877.0,0.081257]
["bitfinex","BTCUSD",1766761925725,0.0115084,86893.0,86877.0,0.081257]
["bitfinex","BTCUSD",1766761925963,0.0118,86896.0,86865.0,0.0118]
["bitfinex","BTCUSD",1766761926171,0.0115088,86890.0,86863.0,0.07387]
["bitfinex","BTCUSD",1766761926396,0.0118,86896.0,86863.0,0.07387]
["bitfinex","BTCUSD",1766761926397,0.01150827,86894.0,86863.0,0.07387]
["bitfinex","BTCUSD",1766761926593,0.01150814,86895.0,86863.0,0.07387]
["bitfinex","BTCUSD",1766761926750,0.0115088,86890.0,86863.0,0.081257]
["bitfinex","BTCUSD",1766761926962,0.0115088,86890.0,86851.0,0.12897728]
["bitfinex","BTCUSD",1766761926963,0.01150973,86883.0,86851.0,0.07387]
["bitfinex","BTCUSD",1766761927285,0.01151079,86875.0,86851.0,0.07387]
["bitfinex","BTCUSD",1766761927464,0.0118,86874.0,86851.0,0.07387]
["bitfinex","BTCUSD",1766761928046,0.011508,86896.0,86853.0,0.07387]
["bitfinex","BTCUSD",1766761928236,0.05872141,86909.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766761928237,0.03482432,86886.0,86859.0,0.07387]
["bitfinex","BTCUSD",1766761928439,0.03482432,86886.0,86852.0,0.15229111]
["bitfinex","BTCUSD",1766761928440,0.02340133,86908.0,86870.0,0.07387]
["bitfinex","BTCUSD",1766761928720,0.0118,86917.0,86886.0,0.07387]
["bitfinex","BTCUSD",1766761928918,0.01150377,86928.0,86888.0,0.07387]
["bitfinex","BTCUSD",1766761929119,0.23006464,86933.0,86890.0,0.07387]
["bitfinex","BTCUSD",1766761929120,0.01150483,86920.0,86890.0,0.07387]
["bitfinex","BTCUSD",1766761929657,0.01150522,86917.0,86890.0,0.07387]
["bitfinex","BTCUSD",1766761929865,0.0118,86916.0,86890.0,0.07387]
["bitfinex","BTCUSD",1766761930460,0.01150509,86918.0,86890.0,0.07387]
["bitfinex","BTCUSD",1766761930666,0.05751979,86927.0,86892.0,0.07387]
["bitfinex","BTCUSD",1766761931004,0.01150469,86921.0,86892.0,0.07387]
["bitfinex","BTCUSD",1766761931205,0.02342555,86930.0,86892.0,0.07387]
["bitfinex","BTCUSD",1766761931409,0.02342555,86936.0,86905.0,0.12897728]
["bitfinex","BTCUSD",1766761931557,0.05751065,86941.0,86907.0,0.07387]
["bitfinex","BTCUSD",1766761931558,0.0118,86939.0,86907.0,0.07387]
["bitfinex","BTCUSD",1766761931761,0.0292395,86959.0,86914.0,0.07387]
["bitfinex","BTCUSD",1766761931991,0.0292395,86959.0,86911.0,0.12897728]
["bitfinex","BTCUSD",1766761931992,0.04604,86961.0,86936.0,0.07387]
["bitfinex","BTCUSD",1766761932151,0.0234426,86978.0,86940.0,0.07387]
["bitfinex","BTCUSD",1766761932350,0.0118,86977.0,86942.0,0.07387]
["bitfinex","BTCUSD",1766761932549,0.0234426,86984.0,86946.0,0.07387]
["bitfinex","BTCUSD",1766761932773,0.02341618,86986.0,86954.0,0.07387]
["bitfinex","BTCUSD",1766761932991,0.02341618,86986.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761932992,0.06898085,86981.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761933174,0.01149689,86980.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761933370,0.01192008,86986.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761933569,0.06897915,86983.0,86956.0,0.008567]
["bitfinex","BTCUSD",1766761933906,0.05748117,86985.0,86956.0,0.008567]
["bitfinex","BTCUSD",1766761934130,0.02341618,86986.0,86947.0,0.007387]
["bitfinex","BTCUSD",1766761934131,0.01149848,86968.0,86947.0,0.007387]
["bitfinex","BTCUSD",1766761934304,0.0118,86986.0,86880.0,0.58406364]
["bitfinex","BTCUSD",1766761934305,0.0118,86967.0,86950.0,0.0118]
["bitfinex","BTCUSD",1766761934466,0.0118,86967.0,86937.0,0.11841]
["bitfinex","BTCUSD",1766761934467,0.01149874,86966.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761934663,0.0118,86967.0,86947.0,0.0118]
["bitfinex","BTCUSD",1766761934866,0.0234426,86991.0,86948.0,0.12897728]
["bitfinex","BTCUSD",1766761935048,0.0114961,86986.0,86950.0,0.07237]
["bitfinex","BTCUSD",1766761935249,0.01149702,86979.0,86950.0,0.07237]
["bitfinex","BTCUSD",1766761935449,0.01149702,86979.0,86926.0,0.12897728]
["bitfinex","BTCUSD",1766761935450,0.01149861,86967.0,86926.0,0.12897728]
["bitfinex","BTCUSD",1766761935721,0.0118,86966.0,86931.0,0.07237]
["bitfinex","BTCUSD",1766761935936,4.788995,86965.0,86912.0,0.07237]
["bitfinex","BTCUSD",1766761936243,0.01150125,86947.0,86914.0,0.07237]
["bitfinex","BTCUSD",1766761936414,0.01150231,86939.0,86914.0,0.07237]
["bitfinex","BTCUSD",1766761936614,0.01150178,86943.0,86915.0,0.0118]
["bitfinex","BTCUSD",1766761936957,0.06930682,86947.0,86894.0,0.12897728]
["bitfinex","BTCUSD",1766761936958,0.01150245,86938.0,86916.0,0.092587]
["bitfinex","BTCUSD",1766761937162,0.0118,86937.0,86916.0,0.092587]
["bitfinex","BTCUSD",1766761937726,0.01150086,86950.0,86916.0,0.092587]
["bitfinex","BTCUSD",1766761937890,0.02343157,86959.0,86924.0,0.07237]
["bitfinex","BTCUSD",1766761938116,0.05748932,86973.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766761938117,0.0292395,86984.0,86946.0,0.07237]
["bitfinex","BTCUSD",1766761938318,0.04604,86988.0,86954.0,0.07237]
["bitfinex","BTCUSD",1766761938319,0.0118,86986.0,86954.0,0.07237]
["bitfinex","BTCUSD",1766761938552,0.0118,86986.0,86956.0,0.07237]
["bitfinex","BTCUSD",1766761939178,0.01149544,86991.0,86955.0,0.0118]
["bitfinex","BTCUSD",1766761939179,0.0292395,87002.0,86962.0,0.07237]
["bitfinex","BTCUSD",1766761939423,0.0292395,87002.0,86959.0,0.12897728]
["bitfinex","BTCUSD",1766761939424,0.02329412,87001.0,86964.0,0.07237]
["bitfinex","BTCUSD",1766761939597,0.02343888,87011.0,86974.0,0.07237]
["bitfinex","BTCUSD",1766761939835,0.05745845,87020.0,86989.0,0.07237]
["bitfinex","BTCUSD",1766761939836,0.02343888,87020.0,86989.0,0.07237]
["bitfinex","BTCUSD",1766761939980,0.0118,87023.0,86991.0,0.07237]
["bitfinex","BTCUSD",1766761940515,0.011492,87017.0,86992.0,0.0118]
["bitfinex","BTCUSD",1766761940648,0.0118,87023.0,86992.0,0.0118]
["bitfinex","BTCUSD",1766761940856,0.01149227,87015.0,86992.0,0.0118]
["bitfinex","BTCUSD",1766761941060,0.01189187,87018.0,86992.0,0.0118]
["bitfinex","BTCUSD",1766761941266,0.01149253,87013.0,86991.0,0.07237]
["bitfinex","BTCUSD",1766761941486,0.0004,87018.0,86917.0,0.12897728]
["bitfinex","BTCUSD",1766761941691,0.0118,87017.0,86974.0,0.08417]
["bitfinex","BTCUSD",1766761941890,0.0114924,87014.0,86974.0,0.08417]
["bitfinex","BTCUSD",1766761942223,0.02329213,87016.0,86975.0,0.07237]
["bitfinex","BTCUSD",1766761942423,0.0118,87015.0,86975.0,0.07237]
["bitfinex","BTCUSD",1766761942568,0.01149266,87012.0,86975.0,0.07237]
["bitfinex","BTCUSD",1766761942771,0.05747089,87001.0,86976.0,0.013021]
["bitfinex","BTCUSD",1766761943030,0.0118,87000.0,86961.0,0.12897728]
["bitfinex","BTCUSD",1766761943169,0.0118,87000.0,86967.0,0.0118]
["bitfinex","BTCUSD",1766761943170,0.01149451,86998.0,86967.0,0.0118]
["bitfinex","BTCUSD",1766761943381,0.0114953,86992.0,86967.0,0.0118]
["bitfinex","BTCUSD",1766761943575,0.0114953,86992.0,86958.0,0.07237]
["bitfinex","BTCUSD",1766761943576,0.04604,86998.0,86958.0,0.07237]
["bitfinex","BTCUSD",1766761943785,0.0114957,86989.0,86958.0,0.07237]
["bitfinex","BTCUSD",1766761944042,0.0118,86988.0,86959.0,0.007237]
["bitfinex","BTCUSD",1766761944243,0.0578,86987.0,86959.0,0.007237]
["bitfinex","BTCUSD",1766761944514,0.06929597,86987.0,86959.0,0.007237]
["bitfinex","BTCUSD",1766761944698,0.0578,86987.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761944895,0.0114961,86986.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761945286,0.01149716,86978.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761945486,0.0118,86977.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761945689,0.01149649,86983.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761945690,0.0118,86976.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761945870,0.06782,86989.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761946081,0.0578,86988.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761946276,0.01149649,86983.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761946482,0.01149663,86982.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761946684,0.01149768,86974.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761946889,0.01149755,86975.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761947109,0.0578,86981.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761947264,0.06898279,86979.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761947469,0.01149623,86985.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761947707,0.01149649,86983.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761947935,0.0118,86982.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761948078,0.0578,86982.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761948278,0.06929663,86982.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761948629,0.01149874,86966.0,86959.0,0.00010775]
["bitfinex","BTCUSD",1766761948790,0.0118,86965.0,86918.0,0.07237]
["bitfinex","BTCUSD",1766761948989,0.01150192,86942.0,86918.0,0.07237]
["bitfinex","BTCUSD",1766761949246,0.01150231,86939.0,86918.0,0.07237]
["bitfinex","BTCUSD",1766761949387,0.0118,86941.0,86906.0,0.0118]
["bitfinex","BTCUSD",1766761949388,0.01150258,86937.0,86906.0,0.0118]
["bitfinex","BTCUSD",1766761949604,0.01150297,86934.0,86906.0,0.0118]
["bitfinex","BTCUSD",1766761949816,0.01150258,86937.0,86901.0,0.07237]
["bitfinex","BTCUSD",1766761949817,0.01150324,86932.0,86901.0,0.07237]
["bitfinex","BTCUSD",1766761950090,0.0115002,86955.0,86908.0,0.12897728]
["bitfinex","BTCUSD",1766761950202,0.01150139,86946.0,86908.0,0.12897728]
["bitfinex","BTCUSD",1766761950407,0.36829182,86971.0,86913.0,0.07237]
["bitfinex","BTCUSD",1766761950408,0.0118,86945.0,86913.0,0.07237]
["bitfinex","BTCUSD",1766761950610,0.0118,86944.0,86924.0,0.07237]
["bitfinex","BTCUSD",1766761950847,0.00035978,86945.0,86924.0,0.07237]
["bitfinex","BTCUSD",1766761951091,0.0118,86943.0,86912.0,0.0118]
["bitfinex","BTCUSD",1766761951238,0.0118,86943.0,86913.0,0.12897728]
["bitfinex","BTCUSD",1766761951406,0.00035978,86945.0,86914.0,0.02131473]
["bitfinex","BTCUSD",1766761951612,0.0118,86944.0,86915.0,0.07237]
["bitfinex","BTCUSD",1766761951862,0.00035978,86945.0,86915.0,0.07237]
["bitfinex","BTCUSD",1766761952090,0.0118,86943.0,86915.0,0.07237]
["bitfinex","BTCUSD",1766761952292,0.0118,86943.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766761952293,0.01150218,86940.0,86898.0,0.07237]
["bitfinex","BTCUSD",1766761952496,0.00035978,86945.0,86908.0,0.12897728]
["bitfinex","BTCUSD",1766761952497,0.0578,86939.0,86908.0,0.12897728]
["bitfinex","BTCUSD",1766761952702,0.01150297,86934.0,86901.0,0.07237]
["bitfinex","BTCUSD",1766761953049,0.01150337,86931.0,86901.0,0.07237]
["bitfinex","BTCUSD",1766761953249,0.0115039,86927.0,86885.0,0.07237]
["bitfinex","BTCUSD",1766761953362,0.01150469,86921.0,86889.0,0.0118]
["bitfinex","BTCUSD",1766761953573,0.0118,86926.0,86889.0,0.0118]
["bitfinex","BTCUSD",1766761954325,0.02330403,86926.0,86889.0,0.0118]
["bitfinex","BTCUSD",1766761954542,0.01150417,86925.0,86889.0,0.0118]
["bitfinex","BTCUSD",1766761954733,0.0118,86926.0,86890.0,0.01043047]
["bitfinex","BTCUSD",1766761954932,0.05751423,86935.0,86890.0,0.01043047]
["bitfinex","BTCUSD",1766761955140,0.05754417,86925.0,86890.0,0.01043047]
["bitfinex","BTCUSD",1766761955310,0.0118,86924.0,86890.0,0.01043047]
["bitfinex","BTCUSD",1766761956062,0.01150456,86922.0,86890.0,0.01043047]
["bitfinex","BTCUSD",1766761956222,0.01150496,86919.0,86891.0,0.01147352]
["bitfinex","BTCUSD",1766761956419,0.0118,86924.0,86891.0,0.01147352]
["bitfinex","BTCUSD",1766761956625,0.0690266,86923.0,86891.0,0.01147352]
["bitfinex","BTCUSD",1766761956844,0.01150496,86919.0,86891.0,0.01147352]
["bitfinex","BTCUSD",1766761957061,0.01150469,86921.0,86892.0,0.01157783]
["bitfinex","BTCUSD",1766761957204,0.0118,86924.0,86892.0,0.01157783]
["bitfinex","BTCUSD",1766761957409,0.01150456,86922.0,86892.0,0.01157783]
["bitfinex","BTCUSD",1766761957658,0.0233043,86924.0,86886.0,0.02013473]
["bitfinex","BTCUSD",1766761957659,0.0118,86921.0,86886.0,0.02013473]
["bitfinex","BTCUSD",1766761957806,0.01150483,86920.0,86886.0,0.02013473]
["bitfinex","BTCUSD",1766761958009,0.01150509,86918.0,86886.0,0.02013473]
["bitfinex","BTCUSD",1766761958219,0.01150496,86919.0,86886.0,0.02013473]
["bitfinex","BTCUSD",1766761958415,0.01150496,86919.0,86887.0,0.0221482]
["bitfinex","BTCUSD",1766761958416,0.01150549,86915.0,86887.0,0.0221482]
["bitfinex","BTCUSD",1766761958647,0.01150655,86907.0,86885.0,0.07237]
["bitfinex","BTCUSD",1766761958887,0.01150695,86904.0,86870.0,0.07237]
["bitfinex","BTCUSD",1766761959069,0.04604,86903.0,86870.0,0.07237]
["bitfinex","BTCUSD",1766761959286,0.04614784,86903.0,86870.0,0.07237]
["bitfinex","BTCUSD",1766761959466,0.04614784,86903.0,86871.0,0.007237]
["bitfinex","BTCUSD",1766761960262,0.01150721,86902.0,86871.0,0.007237]
["bitfinex","BTCUSD",1766761960664,0.01150734,86901.0,86871.0,0.007237]
["bitfinex","BTCUSD",1766761960862,0.05765492,86903.0,86871.0,0.007237]
["bitfinex","BTCUSD",1766761961050,0.011508,86896.0,86871.0,0.007237]
["bitfinex","BTCUSD",1766761961256,0.0118,86895.0,86872.0,0.0079607]
["bitfinex","BTCUSD",1766761962768,0.0118,86895.0,86870.0,0.07237]
["bitfinex","BTCUSD",1766761963156,0.00010784,86903.0,86895.0,0.000549]
["bitfinex","BTCUSD",1766761963359,0.0118,86902.0,86877.0,0.06752]
["bitfinex","BTCUSD",1766761963806,0.00010784,86903.0,86879.0,0.06752]
["bitfinex","BTCUSD",1766761964008,0.00024053,86885.0,86877.0,0.06752]
["bitfinex","BTCUSD",1766761964207,5.3e-07,86885.0,86876.0,0.0118]
["bitfinex","BTCUSD",1766761964673,5.3e-07,86885.0,86862.0,0.06956]
["bitfinex","BTCUSD",1766761965113,5.3e-07,86885.0,86863.0,0.0118]
["bitfinex","BTCUSD",1766761965850,5.3e-07,86885.0,86865.0,0.06956]
["bitfinex","BTCUSD",1766761966253,5.3e-07,86885.0,86868.0,0.06956]
["bitfinex","BTCUSD",1766761966478,0.07798496,86919.0,86877.0,0.06956]
["bitfinex","BTCUSD",1766761966479,0.04604,86915.0,86877.0,0.06956]
["bitfinex","BTCUSD",1766761966635,0.0118,86909.0,86879.0,0.06956]
["bitfinex","BTCUSD",1766761966842,0.01150708,86903.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967058,0.01150747,86900.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967261,0.02330721,86902.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967481,0.37433267,86931.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967482,0.01150615,86910.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967683,0.04604,86905.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761967899,0.04604,86910.0,86877.0,0.00010784]
["bitfinex","BTCUSD",1766761968095,0.2589,86930.0,86880.0,0.06956]
["bitfinex","BTCUSD",1766761968096,0.06902562,86925.0,86880.0,0.06956]
["bitfinex","BTCUSD",1766761968306,0.06903115,86918.0,86882.0,0.06956]
["bitfinex","BTCUSD",1766761968517,0.04604,86928.0,86891.0,0.12897728]
["bitfinex","BTCUSD",1766761968773,0.06648,86931.0,86891.0,0.06956]
["bitfinex","BTCUSD",1766761968915,0.05784,86930.0,86891.0,0.06956]
["bitfinex","BTCUSD",1766761969147,0.01150231,86939.0,86893.0,0.06956]
["bitfinex","BTCUSD",1766761969452,0.06648,86944.0,86893.0,0.06956]
["bitfinex","BTCUSD",1766761969453,0.01150258,86937.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761969655,0.0575165,86932.0,86903.0,0.0118]
["bitfinex","BTCUSD",1766761969864,0.01150324,86932.0,86904.0,0.008136]
["bitfinex","BTCUSD",1766761970066,0.0118,86936.0,86904.0,0.008136]
["bitfinex","BTCUSD",1766761970280,0.01150337,86931.0,86904.0,0.008136]
["bitfinex","BTCUSD",1766761970461,0.0118,86930.0,86904.0,0.008136]
["bitfinex","BTCUSD",1766761970655,0.04604,86940.0,86904.0,0.008136]
["bitfinex","BTCUSD",1766761970656,0.06648,86953.0,86905.0,0.06956]
["bitfinex","BTCUSD",1766761970879,0.06648,86953.0,86892.0,0.02218466]
["bitfinex","BTCUSD",1766761970880,0.0115035,86930.0,86906.0,0.0087096]
["bitfinex","BTCUSD",1766761971085,0.00010792,86930.0,86898.0,0.08136]
["bitfinex","BTCUSD",1766761971468,0.01150469,86921.0,86898.0,0.08136]
["bitfinex","BTCUSD",1766761971785,0.00010792,86930.0,86898.0,0.08136]
["bitfinex","BTCUSD",1766761971786,0.00010792,86930.0,86921.0,0.000549]
["bitfinex","BTCUSD",1766761972111,0.01150178,86943.0,86920.0,0.0118]
["bitfinex","BTCUSD",1766761972307,0.01150178,86943.0,86921.0,0.0118]
["bitfinex","BTCUSD",1766761972308,0.01150231,86939.0,86921.0,0.0118]
["bitfinex","BTCUSD",1766761972512,0.00035965,86943.0,86921.0,0.0118]
["bitfinex","BTCUSD",1766761972667,0.05751578,86933.0,86911.0,0.06956]
["bitfinex","BTCUSD",1766761972868,0.01150311,86933.0,86912.0,0.018756]
["bitfinex","BTCUSD",1766761973196,0.01150364,86929.0,86900.0,0.01289773]
["bitfinex","BTCUSD",1766761973394,0.01150337,86931.0,86901.0,0.0118]
["bitfinex","BTCUSD",1766761973714,0.0115035,86930.0,86901.0,0.0118]
["bitfinex","BTCUSD",1766761973876,0.01150324,86932.0,86901.0,0.0118]
["bitfinex","BTCUSD",1766761974213,0.01150245,86938.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761974415,0.0118,86936.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761974749,0.00035965,86943.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761974750,0.02330218,86940.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761974949,0.0118,86940.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761975317,0.02330218,86940.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761975858,0.0118,86940.0,86904.0,0.06956]
["bitfinex","BTCUSD",1766761976073,0.0118,86940.0,86906.0,0.06956]
["bitfinex","BTCUSD",1766761976278,0.01150231,86939.0,86906.0,0.06956]
["bitfinex","BTCUSD",1766761976630,0.02330218,86940.0,86906.0,0.06956]
["bitfinex","BTCUSD",1766761977265,0.0118,86940.0,86906.0,0.06956]
["bitfinex","BTCUSD",1766761977973,0.00035965,86943.0,86906.0,0.06956]
["bitfinex","BTCUSD",1766761978221,0.00035965,86943.0,86905.0,0.02441685]
["bitfinex","BTCUSD",1766761978222,0.00035965,86943.0,86918.0,0.12897728]
["bitfinex","BTCUSD",1766761978426,6.5e-07,86943.0,86920.0,0.06956]
["bitfinex","BTCUSD",1766761978630,6.5e-07,86943.0,86922.0,0.06956]
["bitfinex","BTCUSD",1766761978792,6.5e-07,86943.0,86921.0,0.0118]
["bitfinex","BTCUSD",1766761978793,6.5e-07,86943.0,86924.0,0.06956]
["bitfinex","BTCUSD",1766761980541,6.5e-07,86943.0,86923.0,0.01274]
["bitfinex","BTCUSD",1766761980542,0.02922857,86966.0,86943.0,0.06956]
["bitfinex","BTCUSD",1766761980748,0.06648,86980.0,86943.0,0.06956]
["bitfinex","BTCUSD",1766761980749,0.02354378,86975.0,86966.0,8.315e-05]
["bitfinex","BTCUSD",1766761981039,0.01149808,86971.0,86949.0,0.0118]
["bitfinex","BTCUSD",1766761981259,0.01149808,86971.0,86909.0,0.1212]
["bitfinex","BTCUSD",1766761981260,0.00025015,86949.0,86923.0,0.02454]
["bitfinex","BTCUSD",1766761981566,0.01150112,86948.0,86923.0,0.02489965]
["bitfinex","BTCUSD",1766761981771,0.01150112,86948.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766761981772,0.00055,86923.0,86905.0,0.06956]
["bitfinex","BTCUSD",1766761981891,0.00055,86923.0,86905.0,0.00010792]
["bitfinex","BTCUSD",1766761982093,0.05752863,86914.0,86891.0,0.06956]
["bitfinex","BTCUSD",1766761982336,0.00055,86923.0,86891.0,0.06956]
["bitfinex","BTCUSD",1766761982337,0.01150469,86921.0,86891.0,0.06966784]
["bitfinex","BTCUSD",1766761982543,0.0407334,86920.0,86891.0,0.06966784]
["bitfinex","BTCUSD",1766761982784,0.01150496,86919.0,86891.0,0.06966784]
["bitfinex","BTCUSD",1766761982989,0.02354378,86923.0,86891.0,0.06966784]
["bitfinex","BTCUSD",1766761983192,0.0118,86922.0,86893.0,0.06956]
["bitfinex","BTCUSD",1766761983397,0.0118,86922.0,86891.0,0.00010784]
["bitfinex","BTCUSD",1766761983598,0.0118,86922.0,86830.0,0.66681712]
["bitfinex","BTCUSD",1766761983599,0.000441,86893.0,86830.0,0.66681712]
["bitfinex","BTCUSD",1766761983753,0.000441,86893.0,86862.0,0.19853728]
["bitfinex","BTCUSD",1766761983958,0.0118,86896.0,86864.0,0.06956]
["bitfinex","BTCUSD",1766761984685,0.0118,86897.0,86864.0,0.06956]
["bitfinex","BTCUSD",1766761984876,0.02330787,86897.0,86864.0,0.06956]
["bitfinex","BTCUSD",1766761985337,0.0118,86897.0,86864.0,0.06956]
["bitfinex","BTCUSD",1766761985465,0.01150814,86895.0,86864.0,0.06956]
["bitfinex","BTCUSD",1766761985664,0.01150827,86894.0,86865.0,0.01518577]
["bitfinex","BTCUSD",1766761985861,0.0118,86897.0,86865.0,0.01518577]
["bitfinex","BTCUSD",1766761986197,0.0118,86897.0,86867.0,0.06956]
["bitfinex","BTCUSD",1766761986400,0.02354378,86910.0,86897.0,0.000215]
["bitfinex","BTCUSD",1766761986582,0.0118,86916.0,86890.0,0.06956]
["bitfinex","BTCUSD",1766761986789,0.02354378,86925.0,86895.0,0.06956]
["bitfinex","BTCUSD",1766761986985,0.0118,86924.0,86895.0,0.06956]
["bitfinex","BTCUSD",1766761987328,0.05752614,86917.0,86896.0,0.0118]
["bitfinex","BTCUSD",1766761987640,0.00690312,86916.0,86896.0,0.0118]
["bitfinex","BTCUSD",1766761988215,0.00010778,86917.0,86881.0,0.06956]
["bitfinex","BTCUSD",1766761988443,0.03534378,86924.0,86895.0,0.12897728]
["bitfinex","BTCUSD",1766761988444,0.02354378,86924.0,86895.0,0.12897728]
["bitfinex","BTCUSD",1766761988600,0.0118,86935.0,86897.0,0.06956]
["bitfinex","BTCUSD",1766761989005,0.05273083,86943.0,86910.0,0.06956]
["bitfinex","BTCUSD",1766761989204,0.04604,86950.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761989205,0.01150284,86935.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761989431,0.01150311,86933.0,86896.0,0.06956]
["bitfinex","BTCUSD",1766761989624,0.01150258,86937.0,86900.0,0.06956]
["bitfinex","BTCUSD",1766761989890,0.01150258,86937.0,86899.0,0.12897728]
["bitfinex","BTCUSD",1766761989891,0.02350226,86938.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761990032,0.01150258,86937.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761990483,0.01150271,86936.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761990648,0.02350226,86941.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761990844,0.01150271,86936.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761991084,0.0118,86935.0,86903.0,0.09269818]
["bitfinex","BTCUSD",1766761991492,0.0118,86935.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761991493,0.01150496,86919.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761991691,0.000107,86903.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761991890,0.02350226,86924.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761992093,0.0118,86923.0,86895.0,0.00010778]
["bitfinex","BTCUSD",1766761992309,0.0118,86923.0,86895.0,0.00825456]
["bitfinex","BTCUSD",1766761992617,0.0118,86927.0,86895.0,0.00825456]
["bitfinex","BTCUSD",1766761992774,0.02350226,86931.0,86902.0,0.06956]
["bitfinex","BTCUSD",1766761992971,0.02350226,86931.0,86898.0,0.12897728]
["bitfinex","BTCUSD",1766761992972,0.0118,86940.0,86912.0,0.12897728]
["bitfinex","BTCUSD",1766761993173,0.0118,86940.0,86913.0,0.02469773]
["bitfinex","BTCUSD",1766761993339,0.0118,86940.0,86914.0,0.0118]
["bitfinex","BTCUSD",1766761993546,0.01150324,86932.0,86914.0,0.0118]
["bitfinex","BTCUSD",1766761993748,0.0118,86940.0,86913.0,0.0118]
["bitfinex","BTCUSD",1766761993749,0.000107,86914.0,86913.0,0.0118]
["bitfinex","BTCUSD",1766761993948,0.01150403,86926.0,86908.0,0.0118]
["bitfinex","BTCUSD",1766761994167,0.01150403,86926.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766761994168,0.02645896,86925.0,86905.0,0.0118]
["bitfinex","BTCUSD",1766761994365,0.01150522,86917.0,86890.0,0.07143]
["bitfinex","BTCUSD",1766761994572,0.01150536,86916.0,86896.0,0.0118]
["bitfinex","BTCUSD",1766761994827,0.01150522,86917.0,86896.0,0.0118]
["bitfinex","BTCUSD",1766761994984,0.01150549,86915.0,86890.0,0.07143]
["bitfinex","BTCUSD",1766761995184,0.01150602,86911.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761995568,0.01150628,86909.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761995773,0.01150602,86911.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761996106,0.01150589,86912.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761996303,0.01150655,86907.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761996502,0.01150615,86910.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761996719,0.03503466,86913.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761997029,0.01150589,86912.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761997482,0.03532891,86915.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761997652,0.0118,86915.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761998522,0.00011,90168.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761998523,0.02352891,86921.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761998749,0.01150469,86921.0,86896.0,0.07143]
["bitfinex","BTCUSD",1766761998892,0.0118,86922.0,86897.0,0.00832308]
["bitfinex","BTCUSD",1766761999298,0.01150522,86917.0,86897.0,0.00832308]
["bitfinex","BTCUSD",1766761999501,0.01150522,86917.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761999502,0.01150628,86909.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761999666,0.01150747,86900.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766761999877,0.05753938,86897.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766762000105,0.02330774,86898.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766762000615,0.0118,86898.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766762000813,0.02330774,86898.0,86895.0,7.8e-07]
["bitfinex","BTCUSD",1766762001223,0.02330774,86898.0,86862.0,0.04604]
["bitfinex","BTCUSD",1766762001224,0.07175,86897.0,86862.0,0.04604]
["bitfinex","BTCUSD",1766762001421,0.07175,86897.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762001422,0.0115092,86887.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762001642,0.0118,86886.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762001828,0.02352891,86892.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762002145,0.0118,86892.0,86871.0,0.07143]
["bitfinex","BTCUSD",1766762002750,0.0118,86895.0,86871.0,0.07143]
["bitfinex","BTCUSD",1766762002951,0.01150827,86894.0,86863.0,0.0118]
["bitfinex","BTCUSD",1766762003199,0.01150853,86892.0,86863.0,0.0118]
["bitfinex","BTCUSD",1766762003397,0.01150973,86883.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762003545,0.08325893,86889.0,86862.0,0.00010792]
["bitfinex","BTCUSD",1766762003747,0.0118,86896.0,86864.0,0.07143]
["bitfinex","BTCUSD",1766762004740,0.023308,86896.0,86864.0,0.07143]
["bitfinex","BTCUSD",1766762004973,0.01150827,86894.0,86864.0,0.07143]
["bitfinex","BTCUSD",1766762005172,0.06904903,86895.0,86865.0,0.0118]
["bitfinex","BTCUSD",1766762005372,0.0118,86894.0,86865.0,0.0118]
["bitfinex","BTCUSD",1766762005816,0.0115084,86893.0,86865.0,0.0118]
["bitfinex","BTCUSD",1766762006021,0.0118,86894.0,86864.0,0.03586718]
["bitfinex","BTCUSD",1766762006171,0.08355,86894.0,86863.0,0.0118]
["bitfinex","BTCUSD",1766762006371,0.0118,86894.0,86863.0,0.08323]
["bitfinex","BTCUSD",1766762006574,0.07175,86908.0,86871.0,0.07143]
["bitfinex","BTCUSD",1766762006787,0.07175,86908.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766762006788,0.04604,86912.0,86879.0,0.07143]
["bitfinex","BTCUSD",1766762006962,0.07175,86922.0,86881.0,0.07143]
["bitfinex","BTCUSD",1766762007156,0.04604,86936.0,86895.0,0.07143]
["bitfinex","BTCUSD",1766762007364,0.0118,86935.0,86897.0,0.07143]
["bitfinex","BTCUSD",1766762007565,0.01150483,86920.0,86897.0,0.07143]
["bitfinex","BTCUSD",1766762007767,0.01150483,86920.0,86786.0,0.45749444]
["bitfinex","BTCUSD",1766762007768,0.02330496,86919.0,86892.0,0.0118]
["bitfinex","BTCUSD",1766762008001,0.0118,86919.0,86883.0,0.07143]
["bitfinex","BTCUSD",1766762008223,0.0118,86919.0,86884.0,0.1059683]
["bitfinex","BTCUSD",1766762008425,0.01190788,86919.0,86885.0,0.07143]
["bitfinex","BTCUSD",1766762009153,0.01150509,86918.0,86885.0,0.07143]
["bitfinex","BTCUSD",1766762009495,0.01150642,86908.0,86865.0,0.07143]
["bitfinex","BTCUSD",1766762009706,0.0118,86907.0,86874.0,0.04604]
["bitfinex","BTCUSD",1766762009906,0.0118,86907.0,86875.0,0.07143]
["bitfinex","BTCUSD",1766762010105,0.0118,86907.0,86876.0,0.023547]
["bitfinex","BTCUSD",1766762010511,0.06903274,86916.0,86876.0,0.023547]
["bitfinex","BTCUSD",1766762010512,0.01150483,86920.0,86879.0,0.07143]
["bitfinex","BTCUSD",1766762010713,0.01150589,86912.0,86879.0,0.07143]
["bitfinex","BTCUSD",1766762010917,0.0118,86914.0,86879.0,0.07143]
["bitfinex","BTCUSD",1766762011452,0.0118,86915.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762011831,0.02330549,86915.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762012011,0.02330549,86915.0,86882.0,0.02582473]
["bitfinex","BTCUSD",1766762012207,0.01150575,86913.0,86882.0,0.02582473]
["bitfinex","BTCUSD",1766762012412,0.01150575,86913.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762012612,0.01150562,86914.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762012858,0.0118,86915.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762013018,0.01150562,86914.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762013221,0.0118,86915.0,86881.0,0.12897728]
["bitfinex","BTCUSD",1766762013419,0.0118,86915.0,86882.0,0.15480201]
["bitfinex","BTCUSD",1766762013620,0.01150602,86911.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762013835,0.08325681,86905.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762014056,0.0118,86904.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762014828,0.01150761,86899.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762015166,0.01150774,86898.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762015387,0.01150787,86897.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762015590,0.07175,86920.0,86880.0,0.0118]
["bitfinex","BTCUSD",1766762015749,0.04604,86916.0,86880.0,0.08323]
["bitfinex","BTCUSD",1766762015934,0.01898579,86918.0,86882.0,0.07143]
["bitfinex","BTCUSD",1766762015935,0.00718579,86918.0,86882.0,0.07143]
["bitfinex","BTCUSD",1766762016147,0.07175,86920.0,86881.0,0.14048727]
["bitfinex","BTCUSD",1766762016148,0.07175,86920.0,86887.0,0.07143]
["bitfinex","BTCUSD",1766762016318,0.0587765,86942.0,86910.0,0.12897728]
["bitfinex","BTCUSD",1766762016514,0.0118,86941.0,86911.0,0.02469773]
["bitfinex","BTCUSD",1766762016726,0.0118,86941.0,86911.0,0.03620375]
["bitfinex","BTCUSD",1766762016922,0.00035972,86942.0,86911.0,0.02469773]
["bitfinex","BTCUSD",1766762017146,0.01150006,86956.0,86911.0,0.02469773]
["bitfinex","BTCUSD",1766762017147,0.0118,86943.0,86911.0,0.02469773]
["bitfinex","BTCUSD",1766762017348,0.01150046,86953.0,86913.0,0.07143]
["bitfinex","BTCUSD",1766762017567,0.01150112,86948.0,86913.0,0.07143]
["bitfinex","BTCUSD",1766762017765,0.01150099,86949.0,86913.0,0.07143]
["bitfinex","BTCUSD",1766762018080,0.01150125,86947.0,86913.0,0.07143]
["bitfinex","BTCUSD",1766762018259,0.01150139,86946.0,86913.0,0.07143]
["bitfinex","BTCUSD",1766762018471,0.06930599,86948.0,86911.0,0.01215972]
["bitfinex","BTCUSD",1766762018472,0.0115035,86930.0,86915.0,0.07143]
["bitfinex","BTCUSD",1766762018673,0.45997928,86961.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766762018674,0.000549,86913.0,86898.0,0.07143]
["bitfinex","BTCUSD",1766762018868,0.01150377,86928.0,86898.0,0.07143]
["bitfinex","BTCUSD",1766762018869,0.05752279,86923.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766762019033,0.0080827,86923.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766762019246,0.01958713,86923.0,86899.0,0.0118]
["bitfinex","BTCUSD",1766762019458,0.01150496,86919.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762019857,0.01150509,86918.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762020074,0.01150496,86919.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762020075,0.0118,86917.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762020826,0.0118,86920.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762021046,0.0118,86932.0,86899.0,0.07143]
["bitfinex","BTCUSD",1766762021246,0.01150403,86926.0,86900.0,0.00826279]
["bitfinex","BTCUSD",1766762021453,0.02330324,86932.0,86898.0,0.00010788]
["bitfinex","BTCUSD",1766762021664,0.05751323,86937.0,86898.0,0.07153788]
["bitfinex","BTCUSD",1766762021868,0.0350665,86936.0,86900.0,0.07143]
["bitfinex","BTCUSD",1766762022070,0.01150324,86932.0,86900.0,0.07143]
["bitfinex","BTCUSD",1766762022279,0.01150337,86931.0,86901.0,0.00715379]
["bitfinex","BTCUSD",1766762022482,0.02356379,86933.0,86901.0,0.00715379]
["bitfinex","BTCUSD",1766762022691,0.02356379,86943.0,86903.0,0.07143]
["bitfinex","BTCUSD",1766762022893,0.0118,86942.0,86905.0,0.07143]
["bitfinex","BTCUSD",1766762023103,0.02356379,86947.0,86907.0,0.07463]
["bitfinex","BTCUSD",1766762023314,0.0118,86946.0,86916.0,0.12897728]
["bitfinex","BTCUSD",1766762023524,0.02356379,86960.0,86924.0,0.07463]
["bitfinex","BTCUSD",1766762023738,0.0118,86964.0,86932.0,0.07463]
["bitfinex","BTCUSD",1766762023965,0.0118,86964.0,86934.0,0.07463]
["bitfinex","BTCUSD",1766762024605,0.01149636,86984.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766762024813,0.0118,86983.0,86946.0,0.0728]
["bitfinex","BTCUSD",1766762025017,0.00035994,86984.0,86950.0,0.0728]
["bitfinex","BTCUSD",1766762025234,0.01149663,86982.0,86950.0,0.0728]
["bitfinex","BTCUSD",1766762025431,0.01215994,86984.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762025432,0.01149795,86972.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762025644,0.0118,86971.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762026290,0.02329808,86971.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762026490,0.01149808,86971.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762026688,0.06898929,86970.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762026871,0.01149821,86970.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762027098,0.01149834,86969.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762027299,0.01149821,86970.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762027841,0.01727692,86969.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762028129,0.01149887,86965.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762028328,0.0118,86971.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762028491,0.08639716,86978.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762028492,0.0749,86978.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762028690,0.0118,86977.0,86945.0,0.0846]
["bitfinex","BTCUSD",1766762028894,0.0118,86981.0,86947.0,0.0728]
["bitfinex","BTCUSD",1766762029077,0.0118,86990.0,86947.0,0.0728]
["bitfinex","BTCUSD",1766762029278,0.01149597,86987.0,86947.0,0.0728]
["bitfinex","BTCUSD",1766762029697,0.01149636,86984.0,86947.0,0.0728]
["bitfinex","BTCUSD",1766762029897,0.06897434,86989.0,86949.0,0.0728]
["bitfinex","BTCUSD",1766762030133,0.01149583,86988.0,86951.0,0.0728]
["bitfinex","BTCUSD",1766762030330,0.05748183,86984.0,86951.0,0.0728]
["bitfinex","BTCUSD",1766762030507,0.01149636,86984.0,86951.0,0.0728]
["bitfinex","BTCUSD",1766762030909,0.01149755,86975.0,86951.0,0.0728]
["bitfinex","BTCUSD",1766762031090,0.000549,86951.0,86950.0,0.04604]
["bitfinex","BTCUSD",1766762031294,0.000549,86951.0,86945.0,0.0118]
["bitfinex","BTCUSD",1766762031497,0.01149808,86971.0,86945.0,0.0846]
["bitfinex","BTCUSD",1766762031746,0.01149848,86968.0,86945.0,0.0846]
["bitfinex","BTCUSD",1766762031968,0.01149834,86969.0,86945.0,0.0846]
["bitfinex","BTCUSD",1766762032136,0.01149834,86969.0,86946.0,0.00846]
["bitfinex","BTCUSD",1766762032340,0.01149848,86968.0,86946.0,0.00846]
["bitfinex","BTCUSD",1766762032543,0.01160623,86969.0,86946.0,0.00846]
["bitfinex","BTCUSD",1766762033146,0.01149848,86968.0,86945.0,0.0846]
["bitfinex","BTCUSD",1766762033398,0.01149848,86968.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766762033399,0.0749,86968.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766762033601,0.01150205,86941.0,86914.0,0.04604]
["bitfinex","BTCUSD",1766762033776,0.06901734,86935.0,86915.0,0.01176]
["bitfinex","BTCUSD",1766762033917,0.01150284,86935.0,86915.0,0.01176]
["bitfinex","BTCUSD",1766762034321,0.01150218,86940.0,86903.0,0.0728]
["bitfinex","BTCUSD",1766762034322,0.01150311,86933.0,86903.0,0.0728]
["bitfinex","BTCUSD",1766762034522,0.01176,86941.0,86904.0,0.01176]
["bitfinex","BTCUSD",1766762034523,0.24180232,86941.0,86904.0,0.01176]
["bitfinex","BTCUSD",1766762034752,0.01150324,86932.0,86904.0,0.01211994]
["bitfinex","BTCUSD",1766762034949,0.01150258,86937.0,86905.0,0.01309599]
["bitfinex","BTCUSD",1766762035384,0.01150125,86947.0,86909.0,0.0728]
["bitfinex","BTCUSD",1766762035524,0.01150231,86939.0,86909.0,0.0728]
["bitfinex","BTCUSD",1766762035730,0.01150192,86942.0,86909.0,0.0728]
["bitfinex","BTCUSD",1766762035982,0.02326178,86943.0,86909.0,0.0728]
["bitfinex","BTCUSD",1766762035983,0.01176,86943.0,86910.0,0.00980159]
["bitfinex","BTCUSD",1766762036187,0.01176,86943.0,86910.0,0.13877887]
["bitfinex","BTCUSD",1766762036342,0.08077138,86943.0,86910.0,0.13877887]
["bitfinex","BTCUSD",1766762036562,0.01150231,86939.0,86908.0,0.0728]
["bitfinex","BTCUSD",1766762036943,0.01150258,86937.0,86908.0,0.0728]
["bitfinex","BTCUSD",1766762037113,0.05751236,86938.0,86904.0,0.01211994]
["bitfinex","BTCUSD",1766762037114,0.01150284,86935.0,86904.0,0.01211994]
["bitfinex","BTCUSD",1766762037317,0.01176,86934.0,86904.0,0.01211994]
["bitfinex","BTCUSD",1766762037873,0.01176,86934.0,86907.0,0.12897728]
["bitfinex","BTCUSD",1766762038082,0.01176,86934.0,86907.0,0.1488417]
["bitfinex","BTCUSD",1766762038300,0.01176,86934.0,86904.0,0.01211994]
["bitfinex","BTCUSD",1766762038857,0.01150205,86941.0,86908.0,0.0728]
["bitfinex","BTCUSD",1766762039024,0.04604,86951.0,86908.0,0.0728]
["bitfinex","BTCUSD",1766762039236,0.08640112,86948.0,86910.0,0.0728]
["bitfinex","BTCUSD",1766762039443,0.01176,86947.0,86915.0,0.0728]
["bitfinex","BTCUSD",1766762039615,0.0749,86963.0,86909.0,0.12897728]
["bitfinex","BTCUSD",1766762039616,0.01176,86953.0,86923.0,0.12897728]
["bitfinex","BTCUSD",1766762039822,0.0749,86963.0,86924.0,0.0728]
["bitfinex","BTCUSD",1766762040026,0.05749245,86968.0,86928.0,0.0728]
["bitfinex","BTCUSD",1766762040027,0.01149848,86968.0,86928.0,0.0728]
["bitfinex","BTCUSD",1766762040238,0.01149848,86968.0,86930.0,0.0728]
["bitfinex","BTCUSD",1766762040239,0.01176,86963.0,86930.0,0.0728]
["bitfinex","BTCUSD",1766762040419,0.01176,86963.0,86929.0,0.02135373]
["bitfinex","BTCUSD",1766762040420,0.08666,86963.0,86929.0,0.02135373]
["bitfinex","BTCUSD",1766762040620,0.05750372,86951.0,86929.0,0.01176]
["bitfinex","BTCUSD",1766762040843,0.01176,86951.0,86929.0,0.01176]
["bitfinex","BTCUSD",1766762041044,0.01149887,86965.0,86951.0,0.000549]
["bitfinex","BTCUSD",1766762041245,0.01150033,86954.0,86931.0,0.0728]
["bitfinex","BTCUSD",1766762041412,0.001099,86931.0,86916.0,0.02253888]
["bitfinex","BTCUSD",1766762041610,0.001099,86931.0,86879.0,0.25017728]
["bitfinex","BTCUSD",1766762041611,0.001099,86931.0,86908.0,0.04604]
["bitfinex","BTCUSD",1766762041808,0.001099,86931.0,86909.0,0.01176]
["bitfinex","BTCUSD",1766762042060,0.01176,86940.0,86909.0,0.08456]
["bitfinex","BTCUSD",1766762042283,0.01150377,86928.0,86909.0,0.01211994]
["bitfinex","BTCUSD",1766762042486,0.01150456,86922.0,86894.0,0.0728]
["bitfinex","BTCUSD",1766762042691,0.01150443,86923.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762042896,0.01150456,86922.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762043104,0.01150469,86921.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762043377,0.01150509,86918.0,86898.0,1e-06]
["bitfinex","BTCUSD",1766762043579,0.02326522,86917.0,86898.0,1e-06]
["bitfinex","BTCUSD",1766762043808,0.01176,86918.0,86898.0,1e-06]
["bitfinex","BTCUSD",1766762044092,0.01176,86921.0,86898.0,1e-06]
["bitfinex","BTCUSD",1766762044301,0.01150178,86943.0,86921.0,0.000549]
["bitfinex","BTCUSD",1766762044472,0.01176,86938.0,86921.0,0.000549]
["bitfinex","BTCUSD",1766762044673,0.01176,86938.0,86913.0,0.01176]
["bitfinex","BTCUSD",1766762045237,0.01176,86938.0,86900.0,0.0728]
["bitfinex","BTCUSD",1766762045449,0.01211972,86938.0,86902.0,0.0728]
["bitfinex","BTCUSD",1766762045650,0.01150284,86935.0,86902.0,0.0728]
["bitfinex","BTCUSD",1766762045849,0.01211972,86938.0,86902.0,0.0728]
["bitfinex","BTCUSD",1766762045850,0.01150324,86932.0,86902.0,0.0728]
["bitfinex","BTCUSD",1766762046107,0.01176,86932.0,86903.0,0.01176]
["bitfinex","BTCUSD",1766762046308,0.01176,86932.0,86904.0,0.01306]
["bitfinex","BTCUSD",1766762046509,0.00035972,86938.0,86904.0,0.08586]
["bitfinex","BTCUSD",1766762046824,0.01176,86937.0,86904.0,0.08586]
["bitfinex","BTCUSD",1766762047174,0.00035972,86938.0,86910.0,0.0728]
["bitfinex","BTCUSD",1766762047373,7.2e-07,86938.0,86924.0,0.12897728]
["bitfinex","BTCUSD",1766762047558,0.0235035,86966.0,86926.0,0.0728]
["bitfinex","BTCUSD",1766762047760,0.01186789,86966.0,86928.0,0.0728]
["bitfinex","BTCUSD",1766762048008,0.01186789,86966.0,86933.0,0.0728]
["bitfinex","BTCUSD",1766762048161,0.00010789,86966.0,86935.0,0.0728]
["bitfinex","BTCUSD",1766762048360,0.00010789,86966.0,86937.0,0.0728]
["bitfinex","BTCUSD",1766762048556,0.01149927,86962.0,86937.0,0.0728]
["bitfinex","BTCUSD",1766762048874,0.01149887,86965.0,86938.0,0.08456]
["bitfinex","BTCUSD",1766762049097,0.01160663,86966.0,86938.0,0.08456]
["bitfinex","BTCUSD",1766762049302,0.01160663,86966.0,86925.0,0.01289773]
["bitfinex","BTCUSD",1766762049303,0.0114994,86961.0,86925.0,0.01289773]
["bitfinex","BTCUSD",1766762049508,0.01176,86960.0,86926.0,0.01176]
["bitfinex","BTCUSD",1766762050349,0.01149967,86959.0,86926.0,0.08456]
["bitfinex","BTCUSD",1766762050549,0.0115002,86955.0,86926.0,0.08456]
["bitfinex","BTCUSD",1766762050758,0.01176,86960.0,86910.0,0.0728]
["bitfinex","BTCUSD",1766762050759,0.01150125,86947.0,86910.0,0.0728]
["bitfinex","BTCUSD",1766762050961,0.06900754,86947.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766762051258,0.01150205,86941.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766762051463,0.01176,86946.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766762051665,0.01150178,86943.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766762051867,0.02326152,86945.0,86914.0,0.01306]
["bitfinex","BTCUSD",1766762052094,0.01150297,86934.0,86914.0,0.01306]
["bitfinex","BTCUSD",1766762052297,0.000359,86914.0,86888.0,0.04604]
["bitfinex","BTCUSD",1766762052430,0.01150443,86923.0,86889.0,0.01176]
["bitfinex","BTCUSD",1766762052636,0.01150483,86920.0,86888.0,0.0728]
["bitfinex","BTCUSD",1766762052838,0.01150483,86920.0,86889.0,0.01904]
["bitfinex","BTCUSD",1766762053024,0.05752398,86921.0,86889.0,0.01904]
["bitfinex","BTCUSD",1766762053025,0.01150469,86921.0,86889.0,0.01904]
["bitfinex","BTCUSD",1766762053222,0.01176,86924.0,86889.0,0.01939972]
["bitfinex","BTCUSD",1766762053419,0.01150443,86923.0,86889.0,0.01939972]
["bitfinex","BTCUSD",1766762053723,0.05752283,86923.0,86889.0,0.01939972]
["bitfinex","BTCUSD",1766762053918,0.01150549,86915.0,86890.0,0.01382397]
["bitfinex","BTCUSD",1766762054117,0.01150602,86911.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762054373,0.01150509,86918.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762054374,0.01150443,86923.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762054522,0.01150602,86911.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762054728,0.01150642,86908.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762054922,0.01150628,86909.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762055237,0.23010551,86917.0,86889.0,0.01211972]
["bitfinex","BTCUSD",1766762055238,0.01176,86926.0,86909.0,0.00074]
["bitfinex","BTCUSD",1766762055620,0.01176,86926.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762056115,0.3772,86936.0,86898.0,0.02326774]
["bitfinex","BTCUSD",1766762056238,0.01150165,86944.0,86904.0,0.07147]
["bitfinex","BTCUSD",1766762056447,0.01176,86937.0,86904.0,0.07147]
["bitfinex","BTCUSD",1766762056655,0.01176,86937.0,86905.0,0.008323]
["bitfinex","BTCUSD",1766762057265,0.01176,86937.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762057863,0.02326258,86937.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762058080,0.01150245,86938.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762058081,0.01150284,86935.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762058387,0.01176,86940.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762058388,0.01150337,86931.0,86905.0,0.079793]
["bitfinex","BTCUSD",1766762058556,0.01176,86940.0,86892.0,0.12897728]
["bitfinex","BTCUSD",1766762058557,0.01150377,86928.0,86906.0,0.01176]
["bitfinex","BTCUSD",1766762058754,0.0115035,86930.0,86907.0,0.01176]
["bitfinex","BTCUSD",1766762058997,0.01150231,86939.0,86907.0,0.01176]
["bitfinex","BTCUSD",1766762059211,0.01176,86938.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762059424,0.01150311,86933.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762059571,0.01176,86938.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762060188,0.02326245,86938.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762060404,0.01150311,86933.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762060564,0.02326245,86938.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762060768,0.01176,86937.0,86909.0,0.0091553]
["bitfinex","BTCUSD",1766762060964,0.01150271,86936.0,86909.0,0.0091553]
["bitfinex","BTCUSD",1766762061247,0.01176,86937.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762061370,0.01150311,86933.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762061568,0.02326258,86937.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762061769,0.01176,86937.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762061986,0.080776,86937.0,86907.0,0.08323]
["bitfinex","BTCUSD",1766762062213,0.01150271,86936.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762062534,0.01176,86944.0,86908.0,0.008323]
["bitfinex","BTCUSD",1766762062674,0.01176,86944.0,86909.0,0.07147]
["bitfinex","BTCUSD",1766762062876,0.02326165,86944.0,86909.0,0.07147]
["bitfinex","BTCUSD",1766762063077,0.01150006,86956.0,86912.0,0.07147]
["bitfinex","BTCUSD",1766762063363,0.01150139,86946.0,86914.0,0.07147]
["bitfinex","BTCUSD",1766762063573,0.01150337,86931.0,86900.0,0.07147]
["bitfinex","BTCUSD",1766762063774,0.01176,86930.0,86906.0,0.01176]
["bitfinex","BTCUSD",1766762064006,0.05752111,86925.0,86906.0,0.01176]
["bitfinex","BTCUSD",1766762064222,0.23007885,86927.0,86906.0,0.01176]
["bitfinex","BTCUSD",1766762064433,0.000359,86906.0,86887.0,0.07147]
["bitfinex","BTCUSD",1766762064580,0.000359,86906.0,86892.0,0.01176]
["bitfinex","BTCUSD",1766762064997,0.01176,86914.0,86892.0,0.01176]
["bitfinex","BTCUSD",1766762065206,0.0221399,86914.0,86892.0,0.01176]
["bitfinex","BTCUSD",1766762065718,0.01176,86914.0,86892.0,0.01176]
["bitfinex","BTCUSD",1766762067873,0.01150575,86913.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762068274,0.01176,86914.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762068506,0.01150602,86911.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762068712,0.02360048,86913.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762069055,0.01176,86922.0,86913.0,0.00019]
["bitfinex","BTCUSD",1766762069231,0.01150522,86917.0,86913.0,0.00019]
["bitfinex","BTCUSD",1766762069405,0.01150562,86914.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762069722,0.01150575,86913.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762069924,0.01176,86912.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762070317,0.01176,86918.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762070486,0.07944,86918.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762071136,0.06768,86918.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762071324,0.01176,86917.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762071870,0.06768,86918.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762072133,0.01150721,86902.0,86889.0,0.00035972]
["bitfinex","BTCUSD",1766762072286,0.000359,86889.0,86858.0,0.11751]
["bitfinex","BTCUSD",1766762072490,0.01150933,86886.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762072695,0.01176,86888.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762072918,0.02326906,86888.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762073119,0.01150959,86884.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762073434,0.06768,86886.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762073637,0.00909485,86885.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762074318,0.06768,86886.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762074527,0.01176,86884.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762075645,0.06768,86899.0,86884.0,0.00055]
["bitfinex","BTCUSD",1766762075646,0.02353445,86898.0,86884.0,0.00055]
["bitfinex","BTCUSD",1766762075789,0.02353445,86898.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766762075790,0.01176,86897.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766762075987,0.03429195,86897.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762076195,0.10197195,86897.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762076394,0.06768,86896.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762076859,0.01176,86895.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762077077,0.06768,86896.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762077267,0.01176,86894.0,86861.0,0.07147]
["bitfinex","BTCUSD",1766762077469,0.07918867,86891.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762077666,0.06768,86891.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762078252,0.06768,86887.0,86859.0,0.01176]
["bitfinex","BTCUSD",1766762078455,0.06768,86877.0,86836.0,0.04604]
["bitfinex","BTCUSD",1766762078632,0.000549,86859.0,86839.0,0.00055978]
["bitfinex","BTCUSD",1766762078831,0.01176,86864.0,86839.0,0.00055978]
["bitfinex","BTCUSD",1766762079038,0.01176,86864.0,86840.0,0.0129833]
["bitfinex","BTCUSD",1766762079667,0.06768,86872.0,86840.0,0.0844533]
["bitfinex","BTCUSD",1766762079870,0.01176,86871.0,86844.0,0.07147]
["bitfinex","BTCUSD",1766762080076,0.04604,86879.0,86841.0,0.12957815]
["bitfinex","BTCUSD",1766762080077,0.01176,86877.0,86846.0,0.07147]
["bitfinex","BTCUSD",1766762080277,0.01176,86876.0,86847.0,0.11148223]
["bitfinex","BTCUSD",1766762080717,0.01176,86876.0,86847.0,0.08323]
["bitfinex","BTCUSD",1766762081328,0.07944,86876.0,86847.0,0.08323]
["bitfinex","BTCUSD",1766762081489,0.07944,86876.0,86847.0,0.07723]
["bitfinex","BTCUSD",1766762081684,0.01151092,86874.0,86847.0,0.07147]
["bitfinex","BTCUSD",1766762081926,0.01151158,86869.0,86844.0,0.01176]
["bitfinex","BTCUSD",1766762082139,0.01151118,86872.0,86844.0,0.01176]
["bitfinex","BTCUSD",1766762082140,0.01151185,86867.0,86844.0,0.01176]
["bitfinex","BTCUSD",1766762082369,0.06768,86868.0,86844.0,0.01176]
["bitfinex","BTCUSD",1766762082370,0.01176,86866.0,86844.0,0.01176]
["bitfinex","BTCUSD",1766762082871,0.01176,86866.0,86839.0,0.00055978]
["bitfinex","BTCUSD",1766762082872,0.07944,86866.0,86839.0,0.00055978]
["bitfinex","BTCUSD",1766762084543,0.01151357,86854.0,86839.0,0.00055978]
["bitfinex","BTCUSD",1766762084753,0.01176,86866.0,86811.0,0.08231927]
["bitfinex","BTCUSD",1766762084754,0.07382,86850.0,86811.0,0.08231927]
["bitfinex","BTCUSD",1766762084954,0.07382,86850.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762084955,0.07382,86848.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762085160,0.07382,86846.0,86812.0,0.02119373]
["bitfinex","BTCUSD",1766762085365,0.07382,86846.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762085716,0.01176,86847.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762085934,0.01151476,86845.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762086160,0.08533463,86846.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762086625,0.01151556,86839.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762086835,0.07382,86837.0,86811.0,0.008496]
["bitfinex","BTCUSD",1766762087034,0.01176,86836.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766762087225,0.01176,86835.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766762087794,0.06177136,86846.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766762087993,0.14710599,86846.0,86811.0,0.0002]
["bitfinex","BTCUSD",1766762088198,0.06935476,86845.0,86812.0,0.00712]
["bitfinex","BTCUSD",1766762088404,0.08533476,86845.0,86812.0,0.00712]
["bitfinex","BTCUSD",1766762088626,0.08558,86844.0,86812.0,0.00712]
["bitfinex","BTCUSD",1766762088825,0.01151503,86843.0,86812.0,0.00712]
["bitfinex","BTCUSD",1766762089034,0.07382,86841.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762089436,0.01176,86840.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762089641,0.06933715,86840.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762089838,0.07382,86837.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762090594,0.07382,86836.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762091759,0.01176,86838.0,86811.0,0.07075561]
["bitfinex","BTCUSD",1766762092170,0.01176,86837.0,86811.0,0.07075561]
["bitfinex","BTCUSD",1766762092891,0.00808509,86836.0,86811.0,0.07075561]
["bitfinex","BTCUSD",1766762093112,0.01176,86837.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762093499,0.01151596,86836.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762093703,0.08558,86837.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762093896,0.08533609,86835.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762094174,0.06909843,86833.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762094296,0.08352961,86834.0,86811.0,0.00015561]
["bitfinex","BTCUSD",1766762094497,0.07366,86832.0,86806.0,0.0002]
["bitfinex","BTCUSD",1766762094773,0.01176,86831.0,86806.0,0.0002]
["bitfinex","BTCUSD",1766762095184,0.08542,86831.0,86806.0,0.0002]
["bitfinex","BTCUSD",1766762095374,0.07366,86828.0,86806.0,0.0002]
["bitfinex","BTCUSD",1766762095818,0.07366,86828.0,86789.0,0.0706]
["bitfinex","BTCUSD",1766762095819,0.07346,86825.0,86789.0,0.0706]
["bitfinex","BTCUSD",1766762096028,0.07326,86823.0,86790.0,0.01882]
["bitfinex","BTCUSD",1766762096224,0.07326,86821.0,86790.0,0.08942]
["bitfinex","BTCUSD",1766762096596,0.07326,86821.0,86791.0,0.0706]
["bitfinex","BTCUSD",1766762097003,0.07326,86821.0,86790.0,0.01176]
["bitfinex","BTCUSD",1766762097337,0.01176,86820.0,86790.0,0.08236]
["bitfinex","BTCUSD",1766762097536,0.01314593,86819.0,86790.0,0.08236]
["bitfinex","BTCUSD",1766762098101,0.01176,86820.0,86790.0,0.08236]
["bitfinex","BTCUSD",1766762098301,0.07361934,86821.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1766762098504,0.07361934,86821.0,86790.0,0.08236]
["bitfinex","BTCUSD",1766762098505,0.07326,86837.0,86821.0,0.000549]
["bitfinex","BTCUSD",1766762098731,0.07326,86837.0,86809.0,0.0706]
["bitfinex","BTCUSD",1766762098732,0.08635609,86835.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766762098933,0.07484,86829.0,86791.0,0.07753626]
["bitfinex","BTCUSD",1766762099161,0.06909857,86833.0,86791.0,0.07753626]
["bitfinex","BTCUSD",1766762099162,0.08664,86828.0,86791.0,0.07753626]
["bitfinex","BTCUSD",1766762099308,0.08664,86828.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1766762099651,0.08664,86828.0,86791.0,0.07753626]
["bitfinex","BTCUSD",1766762099851,0.08664,86828.0,86825.0,3.3e-06]
["bitfinex","BTCUSD",1766762100060,0.07484,86827.0,86825.0,3.3e-06]
["bitfinex","BTCUSD",1766762100266,0.07484,86817.0,86785.0,0.04608]
["bitfinex","BTCUSD",1766762100439,0.07484,86815.0,86785.0,0.04608]
["bitfinex","BTCUSD",1766762100643,0.07484,86815.0,86782.0,0.04608]
["bitfinex","BTCUSD",1766762100975,0.07484,86827.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766762101113,0.07484,86823.0,86779.0,0.01286054]
["bitfinex","BTCUSD",1766762101312,4.788995,86815.0,86779.0,0.01286054]
["bitfinex","BTCUSD",1766762101562,0.07484,86814.0,86779.0,0.02466054]
["bitfinex","BTCUSD",1766762101819,0.07484,86810.0,86779.0,0.01286054]
["bitfinex","BTCUSD",1766762101984,0.000549,86779.0,86775.0,4.89e-06]
["bitfinex","BTCUSD",1766762102188,0.000549,86779.0,86749.0,0.001945]
["bitfinex","BTCUSD",1766762102342,0.04608,86798.0,86749.0,0.001945]
["bitfinex","BTCUSD",1766762102343,0.082,86778.0,86749.0,0.001945]
["bitfinex","BTCUSD",1766762102544,0.07972392,86776.0,86739.0,0.04608]
["bitfinex","BTCUSD",1766762102813,4.843455,86766.0,86739.0,0.04608]
["bitfinex","BTCUSD",1766762102948,0.06626,86765.0,86737.0,0.0118]
["bitfinex","BTCUSD",1766762103194,0.000549,86737.0,86734.0,4.9e-06]
["bitfinex","BTCUSD",1766762103419,0.2304987,86769.0,86734.0,4.9e-06]
["bitfinex","BTCUSD",1766762103420,0.0118,86748.0,86734.0,4.9e-06]
["bitfinex","BTCUSD",1766762103762,0.01301,86766.0,86735.0,0.0706]
["bitfinex","BTCUSD",1766762103916,0.0118,86765.0,86736.0,0.00824049]
["bitfinex","BTCUSD",1766762104118,0.01152392,86776.0,86736.0,0.00824049]
["bitfinex","BTCUSD",1766762104119,0.2885,86781.0,86738.0,0.06212897]
["bitfinex","BTCUSD",1766762104278,0.05633339,86780.0,86738.0,0.0506]
["bitfinex","BTCUSD",1766762104482,0.03301,86777.0,86738.0,0.0506]
["bitfinex","BTCUSD",1766762104701,0.0118,86776.0,86738.0,0.0706]
["bitfinex","BTCUSD",1766762104906,0.02494694,86776.0,86739.0,0.07848454]
["bitfinex","BTCUSD",1766762105106,0.03301,86775.0,86739.0,0.07848454]
["bitfinex","BTCUSD",1766762105761,0.02494694,86776.0,86734.0,4.9e-06]
["bitfinex","BTCUSD",1766762105762,0.001099,86739.0,86734.0,4.9e-06]
["bitfinex","BTCUSD",1766762106062,0.0118,86756.0,86727.0,0.0706]
["bitfinex","BTCUSD",1766762106294,1.9624,86755.0,86727.0,0.0706]
["bitfinex","BTCUSD",1766762106466,0.12604524,86754.0,86727.0,0.0706]
["bitfinex","BTCUSD",1766762106672,0.0118,86754.0,86727.0,0.0706]
["bitfinex","BTCUSD",1766762106881,0.0118,86754.0,86719.0,0.0002]
["bitfinex","BTCUSD",1766762106882,0.01152764,86748.0,86719.0,0.0002]
["bitfinex","BTCUSD",1766762107077,4.820735,86745.0,86719.0,0.012]
["bitfinex","BTCUSD",1766762107280,4.788995,86743.0,86719.0,0.012]
["bitfinex","BTCUSD",1766762107525,4.788995,86743.0,86715.0,8.453e-05]
["bitfinex","BTCUSD",1766762107526,0.01152976,86732.0,86715.0,4.53e-06]
["bitfinex","BTCUSD",1766762107645,0.03146,86731.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762107846,0.01966,86731.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762108073,0.0118,86730.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762108253,0.0118,86729.0,86704.0,0.01153893]
["bitfinex","BTCUSD",1766762108491,4.788995,86748.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762108697,0.00010756,86754.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762108698,0.01152883,86739.0,86704.0,5.44e-06]
["bitfinex","BTCUSD",1766762108898,0.01152883,86739.0,86697.0,5.44e-06]
["bitfinex","BTCUSD",1766762108899,0.05764486,86738.0,86697.0,5.44e-06]
["bitfinex","BTCUSD",1766762109110,1.8038,86736.0,86699.0,0.0706]
["bitfinex","BTCUSD",1766762109695,0.06322474,86739.0,86699.0,0.0706]
["bitfinex","BTCUSD",1766762109696,0.05792,86735.0,86699.0,0.0706]
["bitfinex","BTCUSD",1766762109875,4.569799,86733.0,86699.0,0.0706]
["bitfinex","BTCUSD",1766762110075,4.58132903,86730.0,86697.0,5.44e-06]
["bitfinex","BTCUSD",1766762110317,0.01326736,86734.0,86680.0,0.04612]
["bitfinex","BTCUSD",1766762110318,0.5108,86728.0,86694.0,0.0706]
["bitfinex","BTCUSD",1766762110782,0.01326736,86734.0,86694.0,0.0706]
["bitfinex","BTCUSD",1766762111097,0.4885,86733.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766762111366,0.0118,86735.0,86707.0,0.02333309]
["bitfinex","BTCUSD",1766762111577,0.0118,86735.0,86711.0,0.0706]
["bitfinex","BTCUSD",1766762111779,0.0118,86735.0,86734.0,2.89e-06]
["bitfinex","BTCUSD",1766762112022,0.00054611,86711.0,86691.0,0.0706]
["bitfinex","BTCUSD",1766762112201,0.0118,86743.0,86712.0,0.0706]
["bitfinex","BTCUSD",1766762112407,0.0118,86743.0,86713.0,0.0706]
["bitfinex","BTCUSD",1766762112611,0.01152432,86773.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766762112741,0.01152538,86765.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766762112942,0.23048411,86774.0,86711.0,0.0118]
["bitfinex","BTCUSD",1766762112943,1.3942,86763.0,86725.0,0.0706]
["bitfinex","BTCUSD",1766762113182,4.563185,86761.0,86720.0,0.00936633]
["bitfinex","BTCUSD",1766762113383,3.6427,86755.0,86721.0,0.0706]
["bitfinex","BTCUSD",1766762113641,0.00010758,86763.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766762113642,4.563185,86744.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766762113886,4.563185,86744.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766762113887,4.563185,86742.0,86703.0,0.0706]
["bitfinex","BTCUSD",1766762114058,0.01152724,86751.0,86702.0,0.02333375]
["bitfinex","BTCUSD",1766762114059,0.04612,86751.0,86742.0,0.000549]
["bitfinex","BTCUSD",1766762114259,0.00010758,86763.0,86719.0,0.07171]
["bitfinex","BTCUSD",1766762114260,0.01756466,86750.0,86719.0,0.07171]
["bitfinex","BTCUSD",1766762114495,0.00010758,86763.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1766762114700,0.0118,86762.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1766762114935,0.00010758,86763.0,86727.0,0.0118]
["bitfinex","BTCUSD",1766762114936,0.0118,86761.0,86733.0,0.07171]
["bitfinex","BTCUSD",1766762115113,0.06211123,86763.0,86733.0,0.08323963]
["bitfinex","BTCUSD",1766762115290,0.06211123,86763.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1766762115490,0.06211123,86763.0,86734.0,0.12897728]
["bitfinex","BTCUSD",1766762115491,0.06211123,86763.0,86743.0,0.0118]
["bitfinex","BTCUSD",1766762115706,0.06211123,86763.0,86744.0,0.07171]
["bitfinex","BTCUSD",1766762115992,0.00010758,86763.0,86748.0,0.05763793]
["bitfinex","BTCUSD",1766762116125,0.01181277,86789.0,86750.0,0.07171]
["bitfinex","BTCUSD",1766762116320,0.01152246,86787.0,86750.0,0.07206934]
["bitfinex","BTCUSD",1766762116521,0.08093454,86788.0,86721.0,0.07171]
["bitfinex","BTCUSD",1766762116522,0.000549,86750.0,86721.0,0.07171]
["bitfinex","BTCUSD",1766762116777,0.00090878,86750.0,86721.0,0.07171]
["bitfinex","BTCUSD",1766762117009,0.0118,86758.0,86720.0,0.04612]
["bitfinex","BTCUSD",1766762117010,0.04612,86795.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1766762117209,3.1721,86790.0,86749.0,0.08351]
["bitfinex","BTCUSD",1766762117338,0.01152206,86790.0,86749.0,0.08351]
["bitfinex","BTCUSD",1766762117524,3.3075,86790.0,86749.0,0.08351]
["bitfinex","BTCUSD",1766762117727,0.11424524,86789.0,86764.0,0.05762715]
["bitfinex","BTCUSD",1766762118004,0.11424524,86789.0,86750.0,0.15577397]
["bitfinex","BTCUSD",1766762118005,0.00010794,86794.0,86767.0,0.05762559]
["bitfinex","BTCUSD",1766762118211,0.00010794,86794.0,86773.0,0.07171]
["bitfinex","BTCUSD",1766762118716,0.04612,86819.0,86782.0,0.07171]
["bitfinex","BTCUSD",1766762118934,0.0118,86821.0,86788.0,0.07171]
["bitfinex","BTCUSD",1766762119121,0.0118,86828.0,86790.0,0.07171]
["bitfinex","BTCUSD",1766762119323,4.563185,86826.0,86774.0,0.07171]
["bitfinex","BTCUSD",1766762119462,0.0118,86828.0,86774.0,0.07171]
["bitfinex","BTCUSD",1766762119463,4.563185,86827.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1766762119670,0.01151887,86814.0,86784.0,0.07171]
["bitfinex","BTCUSD",1766762119909,0.0118,86828.0,86784.0,0.07171]
["bitfinex","BTCUSD",1766762119910,0.01151848,86817.0,86785.0,0.00718179]
["bitfinex","BTCUSD",1766762120104,0.05759483,86814.0,86776.0,0.04612]
["bitfinex","BTCUSD",1766762120263,0.05759483,86814.0,86770.0,0.07171]
["bitfinex","BTCUSD",1766762120264,0.01152033,86803.0,86777.0,0.0118]
["bitfinex","BTCUSD",1766762120467,0.01151994,86806.0,86770.0,0.07171]
["bitfinex","BTCUSD",1766762120468,0.0118,86804.0,86770.0,0.07171]
["bitfinex","BTCUSD",1766762120696,0.0118,86804.0,86772.0,0.07171]
["bitfinex","BTCUSD",1766762120930,0.06495229,86814.0,86780.0,0.07171]
["bitfinex","BTCUSD",1766762121130,0.0118,86813.0,86780.0,0.07171]
["bitfinex","BTCUSD",1766762121529,0.01151954,86809.0,86780.0,0.07171]
["bitfinex","BTCUSD",1766762121780,0.0118,86813.0,86780.0,0.0118]
["bitfinex","BTCUSD",1766762121926,0.01151994,86806.0,86779.0,0.0118]
["bitfinex","BTCUSD",1766762122134,0.11424524,86805.0,86779.0,0.0118]
["bitfinex","BTCUSD",1766762122336,0.01152033,86803.0,86765.0,0.07171]
["bitfinex","BTCUSD",1766762122535,0.0118,86802.0,86767.0,0.07171]
["bitfinex","BTCUSD",1766762122731,0.0118,86801.0,86768.0,0.02332498]
["bitfinex","BTCUSD",1766762122933,0.06495229,86814.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766762123207,0.06495229,86814.0,86783.0,0.07171]
["bitfinex","BTCUSD",1766762123365,0.00767523,86813.0,86783.0,0.07171]
["bitfinex","BTCUSD",1766762123568,0.00767523,86813.0,86759.0,0.07171]
["bitfinex","BTCUSD",1766762123569,0.0115202,86804.0,86759.0,0.07171]
["bitfinex","BTCUSD",1766762123871,0.0115202,86804.0,86760.0,0.0118]
["bitfinex","BTCUSD",1766762123872,2.9173,86796.0,86760.0,0.0118]
["bitfinex","BTCUSD",1766762124037,0.0115206,86801.0,86761.0,0.07171]
["bitfinex","BTCUSD",1766762124236,0.0173084,86800.0,86763.0,0.08323565]
["bitfinex","BTCUSD",1766762124525,0.06495229,86814.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766762124698,0.0118,86812.0,86774.0,0.07171]
["bitfinex","BTCUSD",1766762124909,0.06495229,86814.0,86774.0,0.07171]
["bitfinex","BTCUSD",1766762125075,0.0118,86812.0,86774.0,0.07171]
["bitfinex","BTCUSD",1766762125279,0.0118,86812.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1766762125280,0.0095946,86811.0,86776.0,0.07171]
["bitfinex","BTCUSD",1766762126081,0.06495229,86814.0,86784.0,0.08323286]
["bitfinex","BTCUSD",1766762126309,0.00010792,86814.0,86790.0,0.07171]
["bitfinex","BTCUSD",1766762126509,0.00010792,86814.0,86789.0,0.07171]
["bitfinex","BTCUSD",1766762126925,0.00010792,86814.0,86789.0,0.08323219]
["bitfinex","BTCUSD",1766762127133,0.02914409,86845.0,86790.0,0.12957884]
["bitfinex","BTCUSD",1766762127390,0.00035972,86845.0,86813.0,0.07171]
["bitfinex","BTCUSD",1766762127608,0.00035972,86845.0,86800.0,0.45642019]
["bitfinex","BTCUSD",1766762127609,0.00035972,86845.0,86814.0,0.0118]
["bitfinex","BTCUSD",1766762127809,4.563185,86844.0,86815.0,1e-08]
["bitfinex","BTCUSD",1766762128011,4.563185,86844.0,86809.0,0.07171]
["bitfinex","BTCUSD",1766762128273,0.01151649,86832.0,86808.0,0.00125567]
["bitfinex","BTCUSD",1766762128470,0.0118,86831.0,86803.0,1e-08]
["bitfinex","BTCUSD",1766762128594,0.05757786,86839.0,86807.0,0.07171]
["bitfinex","BTCUSD",1766762128796,0.02331569,86838.0,86807.0,0.07171]
["bitfinex","BTCUSD",1766762129052,0.00819631,86837.0,86807.0,0.07171]
["bitfinex","BTCUSD",1766762129195,0.0118,86842.0,86815.0,1e-08]
["bitfinex","BTCUSD",1766762129397,0.0118,86842.0,86816.0,0.0118]
["bitfinex","BTCUSD",1766762129617,0.00035972,86845.0,86817.0,0.12897728]
["bitfinex","BTCUSD",1766762129837,0.00035972,86845.0,86821.0,0.07171]
["bitfinex","BTCUSD",1766762130297,0.00035972,86845.0,86822.0,0.0118]
["bitfinex","BTCUSD",1766762130494,0.00035972,86845.0,86823.0,0.07171]
["bitfinex","BTCUSD",1766762130700,0.00035972,86845.0,86828.0,0.07171]
["bitfinex","BTCUSD",1766762131117,0.01150946,86885.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766762131334,0.23016538,86895.0,86835.0,0.0118]
["bitfinex","BTCUSD",1766762131335,0.0118,86867.0,86835.0,0.0118]
["bitfinex","BTCUSD",1766762131871,0.00010789,86868.0,86838.0,0.07171]
["bitfinex","BTCUSD",1766762132232,0.00088789,86868.0,86838.0,0.0118]
["bitfinex","BTCUSD",1766762132639,0.00929773,86867.0,86838.0,0.0118]
["bitfinex","BTCUSD",1766762133139,0.00088789,86868.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766762133140,0.00010789,86868.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766762133383,0.0118,86887.0,86855.0,0.07171]
["bitfinex","BTCUSD",1766762133584,0.0118,86887.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766762133795,0.0118,86887.0,86855.0,0.01162133]
["bitfinex","BTCUSD",1766762133796,0.04612,86906.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766762134027,0.04612,86906.0,86873.0,0.07171]
["bitfinex","BTCUSD",1766762134362,0.01154386,86912.0,86880.0,0.05755032]
["bitfinex","BTCUSD",1766762134363,0.0059974,86912.0,86880.0,0.05755032]
["bitfinex","BTCUSD",1766762134642,0.0059974,86912.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766762134847,0.0059974,86912.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766762135001,0.0059974,86912.0,86880.0,0.07171]
["bitfinex","BTCUSD",1766762135199,0.01176,86911.0,86878.0,0.07171]
["bitfinex","BTCUSD",1766762135836,0.01186785,86911.0,86878.0,0.07171]
["bitfinex","BTCUSD",1766762136031,0.01186785,86911.0,86860.0,0.45642019]
["bitfinex","BTCUSD",1766762136032,0.00010785,86911.0,86887.0,0.07171]
["bitfinex","BTCUSD",1766762136233,0.00010785,86911.0,86888.0,0.01176]
["bitfinex","BTCUSD",1766762136480,0.00010785,86911.0,86850.0,0.07171]
["bitfinex","BTCUSD",1766762136481,0.000549,86888.0,86850.0,0.07171]
["bitfinex","BTCUSD",1766762136635,0.00010785,86911.0,86854.0,0.07171]
["bitfinex","BTCUSD",1766762136636,0.01176,86895.0,86854.0,0.07171]
["bitfinex","BTCUSD",1766762136833,0.01176,86895.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766762136834,0.01176,86895.0,86860.0,0.07171]
["bitfinex","BTCUSD",1766762137391,0.000549,86860.0,86843.0,0.07171]
["bitfinex","BTCUSD",1766762137596,0.00055,86843.0,86811.0,0.07171]
["bitfinex","BTCUSD",1766762137803,0.01151105,86873.0,86821.0,0.07171]
["bitfinex","BTCUSD",1766762138005,0.01,86877.0,86816.0,0.01984155]
["bitfinex","BTCUSD",1766762138006,0.01151158,86869.0,86823.0,0.07171]
["bitfinex","BTCUSD",1766762138155,0.01176,86869.0,86832.0,0.07171]
["bitfinex","BTCUSD",1766762138354,0.01151224,86864.0,86833.0,0.01176]
["bitfinex","BTCUSD",1766762138555,0.02074677,86863.0,86834.0,0.01176]
["bitfinex","BTCUSD",1766762138717,0.01151251,86862.0,86835.0,0.01176]
["bitfinex","BTCUSD",1766762138944,0.01151277,86860.0,86835.0,0.01176]
["bitfinex","BTCUSD",1766762139165,0.0115137,86853.0,86817.0,0.07171]
["bitfinex","BTCUSD",1766762139369,0.01151476,86845.0,86818.0,0.023539]
["bitfinex","BTCUSD",1766762139588,0.01151516,86842.0,86817.0,0.07171]
["bitfinex","BTCUSD",1766762139825,0.00035943,86853.0,86815.0,0.01176001]
["bitfinex","BTCUSD",1766762139826,0.000549,86817.0,86815.0,1e-08]
["bitfinex","BTCUSD",1766762140050,0.000549,86817.0,86770.0,0.45642019]
["bitfinex","BTCUSD",1766762140051,0.000549,86817.0,86811.0,0.01176]
["bitfinex","BTCUSD",1766762140278,0.000549,86817.0,86801.0,0.07171]
["bitfinex","BTCUSD",1766762140495,0.000549,86817.0,86783.0,0.07171]
["bitfinex","BTCUSD",1766762140496,0.01151954,86809.0,86783.0,0.07171]
["bitfinex","BTCUSD",1766762140710,0.00055,86811.0,86785.0,0.07171]
["bitfinex","BTCUSD",1766762140994,0.00055,86811.0,86785.0,0.07181789]
["bitfinex","BTCUSD",1766762141430,0.00055,86811.0,86786.0,0.01176]
["bitfinex","BTCUSD",1766762142338,0.00055,86811.0,86770.0,0.07171]
["bitfinex","BTCUSD",1766762142339,0.0115206,86801.0,86770.0,0.07171]
["bitfinex","BTCUSD",1766762142501,0.01152033,86803.0,86770.0,0.07181792]
["bitfinex","BTCUSD",1766762142704,0.01151954,86809.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762142705,0.01152007,86805.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762142884,0.0691176,86809.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762142885,0.0115198,86807.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762143235,0.01151967,86808.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762143398,3.1161,86809.0,86771.0,0.09499458]
["bitfinex","BTCUSD",1766762143597,0.000549,86817.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766762143805,0.000549,86817.0,86794.0,0.07171]
["bitfinex","BTCUSD",1766762143984,0.000549,86817.0,86805.0,0.07257]
["bitfinex","BTCUSD",1766762144185,0.000549,86817.0,86807.0,0.07257]
["bitfinex","BTCUSD",1766762144405,0.000549,86817.0,86798.0,0.05760497]
["bitfinex","BTCUSD",1766762144406,0.000549,86817.0,86808.0,0.08433]
["bitfinex","BTCUSD",1766762144583,0.06180594,86826.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766762144791,0.01176,86841.0,86816.0,0.12897728]
["bitfinex","BTCUSD",1766762145010,0.04608,86848.0,86817.0,0.08433]
["bitfinex","BTCUSD",1766762145214,0.0464395,86848.0,86821.0,0.07257]
["bitfinex","BTCUSD",1766762145410,0.0464395,86848.0,86819.0,0.07257]
["bitfinex","BTCUSD",1766762145634,0.0464395,86848.0,86825.0,0.07257]
["bitfinex","BTCUSD",1766762145796,0.0464395,86848.0,86826.0,0.08425]
["bitfinex","BTCUSD",1766762146022,0.0464395,86848.0,86828.0,0.07249]
["bitfinex","BTCUSD",1766762146223,0.0003595,86848.0,86830.0,0.08400675]
["bitfinex","BTCUSD",1766762146430,0.0003595,86848.0,86833.0,0.07249]
["bitfinex","BTCUSD",1766762146627,0.0003595,86848.0,86834.0,0.08425]
["bitfinex","BTCUSD",1766762146959,0.01176,86847.0,86817.0,0.01176]
["bitfinex","BTCUSD",1766762147346,0.0115149,86844.0,86817.0,0.01176]
["bitfinex","BTCUSD",1766762147687,0.01176,86847.0,86817.0,0.01176]
["bitfinex","BTCUSD",1766762147688,0.00812065,86843.0,86817.0,0.01176]
["bitfinex","BTCUSD",1766762147885,0.01151476,86845.0,86805.0,0.07249]
["bitfinex","BTCUSD",1766762148185,0.05757383,86845.0,86805.0,0.07249]
["bitfinex","BTCUSD",1766762148390,0.0003595,86848.0,86808.0,0.07249]
["bitfinex","BTCUSD",1766762148635,0.0003595,86848.0,86807.0,0.12897728]
["bitfinex","BTCUSD",1766762148636,0.01176,86844.0,86814.0,0.07249]
["bitfinex","BTCUSD",1766762149162,0.23031945,86836.0,86731.0,1.15298897]
["bitfinex","BTCUSD",1766762149415,0.25947886,86831.0,86778.0,0.07249]
["bitfinex","BTCUSD",1766762149621,0.0115198,86807.0,86779.0,0.07249]
["bitfinex","BTCUSD",1766762149795,0.0115198,86807.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1766762149796,0.01152007,86805.0,86763.0,0.07249]
["bitfinex","BTCUSD",1766762150006,0.01176,86804.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766762150204,0.01176,86804.0,86767.0,0.03286087]
["bitfinex","BTCUSD",1766762150469,0.03496873,86815.0,86769.0,0.08401485]
["bitfinex","BTCUSD",1766762150606,0.01176,86811.0,86781.0,0.07249]
["bitfinex","BTCUSD",1766762150826,0.01176,86811.0,86783.0,0.07249]
["bitfinex","BTCUSD",1766762151394,0.01176,86811.0,86781.0,0.00010792]
["bitfinex","BTCUSD",1766762151586,0.01176,86811.0,86772.0,0.08425]
["bitfinex","BTCUSD",1766762151722,0.01151954,86809.0,86772.0,0.08425]
["bitfinex","BTCUSD",1766762151930,0.01186776,86811.0,86774.0,0.07249]
["bitfinex","BTCUSD",1766762152175,0.01186776,86811.0,86775.0,0.01176]
["bitfinex","BTCUSD",1766762152409,0.00809806,86810.0,86776.0,0.07249]
["bitfinex","BTCUSD",1766762152547,0.01151954,86809.0,86776.0,0.07249]
["bitfinex","BTCUSD",1766762152751,0.0115202,86804.0,86776.0,0.01176]
["bitfinex","BTCUSD",1766762153007,0.06911787,86809.0,86776.0,0.01176]
["bitfinex","BTCUSD",1766762153305,0.00809806,86810.0,86767.0,0.02110087]
["bitfinex","BTCUSD",1766762153306,0.01152166,86793.0,86767.0,0.02110087]
["bitfinex","BTCUSD",1766762153535,0.01152246,86787.0,86746.0,0.04608]
["bitfinex","BTCUSD",1766762153655,0.01176,86786.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1766762153846,0.01176,86786.0,86749.0,0.12897728]
["bitfinex","BTCUSD",1766762154102,0.01176,86786.0,86750.0,0.03733867]
["bitfinex","BTCUSD",1766762154468,0.01176,86786.0,86750.0,0.02557867]
["bitfinex","BTCUSD",1766762154665,0.02032967,86808.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1766762154995,0.02032967,86808.0,86765.0,0.07249]
["bitfinex","BTCUSD",1766762154996,0.05784,86807.0,86765.0,0.07249]
["bitfinex","BTCUSD",1766762155190,0.05784,86807.0,86764.0,0.12897728]
["bitfinex","BTCUSD",1766762155191,0.12695897,86807.0,86766.0,0.01176]
["bitfinex","BTCUSD",1766762155369,0.0115202,86804.0,86767.0,0.08771633]
["bitfinex","BTCUSD",1766762155733,0.05761001,86791.0,86767.0,0.07249]
["bitfinex","BTCUSD",1766762155857,0.07051,86785.0,86754.0,0.01176]
["bitfinex","BTCUSD",1766762156465,0.07051,86785.0,86740.0,0.06917178]
["bitfinex","BTCUSD",1766762156466,0.05761913,86777.0,86731.0,0.04]
["bitfinex","BTCUSD",1766762156664,0.01176,86776.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1766762156889,0.01152432,86773.0,86738.0,0.01176]
["bitfinex","BTCUSD",1766762157089,0.07051,86770.0,86739.0,0.01176]
["bitfinex","BTCUSD",1766762157289,0.01176,86776.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762157290,0.08680399,86769.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762157505,0.08680399,86769.0,86725.0,0.05765332]
["bitfinex","BTCUSD",1766762157506,0.12897728,86741.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766762157690,0.12897728,86741.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766762157691,0.01176,86740.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766762157906,0.1293364,86741.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766762157907,0.00035912,86741.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766762158081,0.00035912,86741.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766762158266,0.00035912,86741.0,86720.0,0.01176]
["bitfinex","BTCUSD",1766762158468,0.00035912,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1766762158691,0.01176,86749.0,86727.0,0.01501314]
["bitfinex","BTCUSD",1766762158891,0.01176,86749.0,86727.0,0.00035912]
["bitfinex","BTCUSD",1766762160266,0.02328751,86749.0,86720.0,0.01176]
["bitfinex","BTCUSD",1766762160510,0.08203764,86748.0,86704.0,0.07249]
["bitfinex","BTCUSD",1766762160640,0.08203764,86748.0,86707.0,0.01176]
["bitfinex","BTCUSD",1766762160853,0.07051,86747.0,86707.0,0.01176]
["bitfinex","BTCUSD",1766762161074,0.0879948,86746.0,86708.0,0.01765198]
["bitfinex","BTCUSD",1766762161288,0.0995227,86746.0,86707.0,0.01176]
["bitfinex","BTCUSD",1766762161486,0.07051,86744.0,86707.0,0.01176]
["bitfinex","BTCUSD",1766762161686,0.07051,86744.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766762161886,0.0118,86743.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766762162047,0.0118,86743.0,86713.0,0.05766141]
["bitfinex","BTCUSD",1766762162405,0.0118,86745.0,86718.0,0.07249]
["bitfinex","BTCUSD",1766762162645,0.0118,86745.0,86707.0,0.01176]
["bitfinex","BTCUSD",1766762162646,0.07051,86744.0,86715.0,0.0118]
["bitfinex","BTCUSD",1766762162810,0.07051,86744.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766762163025,0.0118,86745.0,86715.0,0.02333203]
["bitfinex","BTCUSD",1766762163220,0.0118,86745.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766762163421,0.0118,86745.0,86719.0,0.01040554]
["bitfinex","BTCUSD",1766762163665,0.07051,86743.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762163846,0.07051,86738.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762164034,0.07051,86738.0,86689.0,0.07249]
["bitfinex","BTCUSD",1766762164035,0.0820395,86734.0,86689.0,0.07249]
["bitfinex","BTCUSD",1766762164232,0.10204325,86733.0,86698.0,0.012]
["bitfinex","BTCUSD",1766762164440,0.07051,86732.0,86698.0,0.012]
["bitfinex","BTCUSD",1766762164803,0.0118,86731.0,86698.0,0.012]
["bitfinex","BTCUSD",1766762165220,0.0118,86731.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766762165221,0.0675,86721.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766762165481,0.0791,86720.0,86682.0,0.0475624]
["bitfinex","BTCUSD",1766762165693,0.0673,86720.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766762165908,0.0118,86721.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766762166085,0.0673,86747.0,86708.0,0.14051024]
["bitfinex","BTCUSD",1766762166298,0.06432423,86744.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766762166483,0.06432423,86744.0,86709.0,0.02363336]
["bitfinex","BTCUSD",1766762166484,0.0118,86743.0,86709.0,0.02363336]
["bitfinex","BTCUSD",1766762166682,0.0118,86743.0,86705.0,0.07249]
["bitfinex","BTCUSD",1766762166683,0.0118,86743.0,86707.0,0.07249]
["bitfinex","BTCUSD",1766762166888,0.0118,86743.0,86709.0,0.07249]
["bitfinex","BTCUSD",1766762167085,0.00035912,86747.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766762167284,0.00035912,86747.0,86722.0,0.0118]
["bitfinex","BTCUSD",1766762167509,0.00035912,86747.0,86718.0,0.07249]
["bitfinex","BTCUSD",1766762167820,0.00035912,86747.0,86673.0,0.46150416]
["bitfinex","BTCUSD",1766762167821,0.07882804,86745.0,86701.0,0.07249]
["bitfinex","BTCUSD",1766762168032,0.0673,86742.0,86702.0,0.00955588]
["bitfinex","BTCUSD",1766762168236,0.0673,86742.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762168518,0.0673,86742.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766762168742,0.0118,86744.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766762168932,0.00035912,86747.0,86718.0,0.01987241]
["bitfinex","BTCUSD",1766762169288,0.00035912,86747.0,86718.0,0.0118]
["bitfinex","BTCUSD",1766762169488,0.00035912,86747.0,86708.0,0.07249]
["bitfinex","BTCUSD",1766762169693,0.0673,86746.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766762169895,0.0118,86746.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766762170095,0.00035912,86747.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766762170291,0.00035912,86747.0,86722.0,0.0118]
["bitfinex","BTCUSD",1766762171314,0.00035912,86747.0,86729.0,0.07249]
["bitfinex","BTCUSD",1766762171677,0.00035912,86747.0,86730.0,0.0118]
["bitfinex","BTCUSD",1766762171874,0.00035912,86747.0,86728.0,0.0118]
["bitfinex","BTCUSD",1766762172441,0.00035912,86747.0,86720.0,0.0118]
["bitfinex","BTCUSD",1766762172642,0.00035912,86747.0,86720.0,0.02140759]
["bitfinex","BTCUSD",1766762172898,0.00035912,86747.0,86720.0,0.0118]
["bitfinex","BTCUSD",1766762173260,0.00035912,86747.0,86702.0,0.00955588]
["bitfinex","BTCUSD",1766762173483,0.05764291,86741.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762173644,0.01152897,86738.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762173839,0.0115291,86737.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762174159,0.0233287,86740.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762174381,0.0233287,86740.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766762174382,0.01356779,86739.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766762174697,0.0118,86740.0,86704.0,0.02333349]
["bitfinex","BTCUSD",1766762174843,0.0118,86740.0,86704.0,0.0118]
["bitfinex","BTCUSD",1766762175268,0.0118,86740.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766762175619,0.00035912,86747.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766762175819,0.0118,86743.0,86706.0,0.12897728]
["bitfinex","BTCUSD",1766762175983,0.0115287,86740.0,86707.0,0.03022485]
["bitfinex","BTCUSD",1766762176199,0.0115287,86740.0,86699.0,0.07249]
["bitfinex","BTCUSD",1766762176200,0.0115291,86737.0,86699.0,0.07249]
["bitfinex","BTCUSD",1766762176388,0.03165,86731.0,86699.0,0.0118]
["bitfinex","BTCUSD",1766762176588,0.0115307,86725.0,86699.0,0.0118]
["bitfinex","BTCUSD",1766762176913,0.0115303,86728.0,86690.0,0.04612]
["bitfinex","BTCUSD",1766762176914,0.02138109,86722.0,86690.0,0.04612]
["bitfinex","BTCUSD",1766762177111,0.00985,86722.0,86690.0,0.04612]
["bitfinex","BTCUSD",1766762177313,0.01153189,86716.0,86685.0,0.07151]
["bitfinex","BTCUSD",1766762177473,0.0118,86715.0,86685.0,0.07151]
["bitfinex","BTCUSD",1766762177675,0.0118,86715.0,86686.0,0.00948466]
["bitfinex","BTCUSD",1766762177903,0.0118,86715.0,86685.0,0.07151]
["bitfinex","BTCUSD",1766762178119,0.0118,86715.0,86684.0,0.0118]
["bitfinex","BTCUSD",1766762178349,0.0234602,86728.0,86686.0,0.08304588]
["bitfinex","BTCUSD",1766762178554,0.0234602,86728.0,86685.0,0.1405133]
["bitfinex","BTCUSD",1766762178555,0.04612,86741.0,86702.0,0.07151]
["bitfinex","BTCUSD",1766762178795,0.04612,86741.0,86707.0,0.07151]
["bitfinex","BTCUSD",1766762179426,0.10376297,86741.0,86707.0,0.07151]
["bitfinex","BTCUSD",1766762179622,0.01152883,86739.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762179822,4.25273083,86739.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762180080,0.01152937,86735.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762180316,0.01152923,86736.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762180530,0.01152897,86738.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762180750,0.02089779,86737.0,86703.0,0.0118]
["bitfinex","BTCUSD",1766762180963,0.01153016,86729.0,86683.0,0.0118]
["bitfinex","BTCUSD",1766762181180,0.0118,86728.0,86686.0,0.07151]
["bitfinex","BTCUSD",1766762181385,0.0118,86728.0,86687.0,0.03045791]
["bitfinex","BTCUSD",1766762181386,0.0115307,86725.0,86687.0,0.03045791]
["bitfinex","BTCUSD",1766762181594,0.0115307,86725.0,86686.0,0.07151]
["bitfinex","BTCUSD",1766762181805,0.0118,86728.0,86686.0,0.08304588]
["bitfinex","BTCUSD",1766762182009,0.0115307,86725.0,86686.0,0.07151]
["bitfinex","BTCUSD",1766762182216,0.01153083,86724.0,86686.0,0.07151]
["bitfinex","BTCUSD",1766762182427,0.06918426,86725.0,86686.0,0.07151]
["bitfinex","BTCUSD",1766762182428,0.01290943,86723.0,86687.0,0.00948467]
["bitfinex","BTCUSD",1766762182838,0.2256,86722.0,86687.0,0.00948467]
["bitfinex","BTCUSD",1766762183055,0.01290943,86723.0,86687.0,0.00948467]
["bitfinex","BTCUSD",1766762183056,0.01153096,86723.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762183260,0.0118,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762183473,0.02333123,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762183679,0.0118,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762183879,0.02333123,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762184097,0.0118,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762185245,0.02333123,86721.0,86710.0,3.8e-06]
["bitfinex","BTCUSD",1766762185448,0.01153149,86719.0,86687.0,0.00948467]
["bitfinex","BTCUSD",1766762185646,0.02444,86720.0,86688.0,0.00927947]
["bitfinex","BTCUSD",1766762186162,0.0118,86719.0,86689.0,0.07151]
["bitfinex","BTCUSD",1766762186447,0.0630601,86731.0,86697.0,0.07151]
["bitfinex","BTCUSD",1766762186675,0.0630601,86731.0,86698.0,0.0118]
["bitfinex","BTCUSD",1766762187109,0.0118,86733.0,86700.0,0.07151]
["bitfinex","BTCUSD",1766762187332,0.07601192,86733.0,86701.0,0.08791519]
["bitfinex","BTCUSD",1766762187546,0.0118,86730.0,86701.0,0.08791519]
["bitfinex","BTCUSD",1766762188225,0.0118,86734.0,86707.0,0.07151]
["bitfinex","BTCUSD",1766762188443,0.0118,86734.0,86707.0,0.0718689]
["bitfinex","BTCUSD",1766762188669,0.0118,86734.0,86707.0,0.0003589]
["bitfinex","BTCUSD",1766762189112,0.0118,86733.0,86708.0,0.07211265]
["bitfinex","BTCUSD",1766762189324,0.06184399,86737.0,86709.0,0.09863045]
["bitfinex","BTCUSD",1766762189531,0.0118,86737.0,86710.0,0.07151]
["bitfinex","BTCUSD",1766762189744,4.2095,86751.0,86712.0,0.08304242]
["bitfinex","BTCUSD",1766762189958,0.0118,86750.0,86712.0,0.07151]
["bitfinex","BTCUSD",1766762190107,0.06369071,86752.0,86719.0,0.07151]
["bitfinex","BTCUSD",1766762190349,0.00636907,86751.0,86720.0,0.0152232]
["bitfinex","BTCUSD",1766762190701,0.07809369,86779.0,86719.0,0.07151]
["bitfinex","BTCUSD",1766762190702,0.0118,86750.0,86719.0,0.07151]
["bitfinex","BTCUSD",1766762190845,0.02332737,86750.0,86720.0,0.0118]
["bitfinex","BTCUSD",1766762191025,0.01152777,86747.0,86720.0,0.0058]
["bitfinex","BTCUSD",1766762191228,0.0115283,86743.0,86720.0,0.0058]
["bitfinex","BTCUSD",1766762191449,0.01152777,86747.0,86720.0,0.0058]
["bitfinex","BTCUSD",1766762191450,0.01152817,86744.0,86720.0,0.0058]
["bitfinex","BTCUSD",1766762191658,0.0115279,86746.0,86720.0,0.0058]
["bitfinex","BTCUSD",1766762191861,0.0115287,86740.0,86712.0,0.0118]
["bitfinex","BTCUSD",1766762192061,0.02332883,86739.0,86712.0,0.0118]
["bitfinex","BTCUSD",1766762192262,0.0118,86739.0,86712.0,0.0118]
["bitfinex","BTCUSD",1766762193845,0.02360422,86747.0,86712.0,0.0118]
["bitfinex","BTCUSD",1766762194077,0.0118,86749.0,86713.0,0.07151]
["bitfinex","BTCUSD",1766762194276,0.02360422,86754.0,86721.0,0.07151]
["bitfinex","BTCUSD",1766762194474,0.0118,86753.0,86723.0,0.07151]
["bitfinex","BTCUSD",1766762194680,0.0118,86753.0,86724.0,0.0118]
["bitfinex","BTCUSD",1766762194876,0.02360422,86766.0,86724.0,0.08331]
["bitfinex","BTCUSD",1766762195082,0.02338026,86765.0,86726.0,0.07151]
["bitfinex","BTCUSD",1766762195381,0.01,86783.0,86745.0,0.07151]
["bitfinex","BTCUSD",1766762195589,0.04616,86795.0,86747.0,0.07151]
["bitfinex","BTCUSD",1766762195590,0.0118,86782.0,86747.0,0.07151]
["bitfinex","BTCUSD",1766762195789,0.01152339,86780.0,86748.0,0.008331]
["bitfinex","BTCUSD",1766762196014,0.0118,86781.0,86748.0,0.008331]
["bitfinex","BTCUSD",1766762196373,0.11018505,86795.0,86752.0,0.07151]
["bitfinex","BTCUSD",1766762196374,0.0118,86789.0,86752.0,0.07151]
["bitfinex","BTCUSD",1766762196545,0.0118,86789.0,86752.0,0.07161758]
["bitfinex","BTCUSD",1766762196758,0.23040562,86804.0,86754.0,0.07151]
["bitfinex","BTCUSD",1766762196759,0.0118,86788.0,86754.0,0.07151]
["bitfinex","BTCUSD",1766762196958,0.06913752,86784.0,86754.0,0.07151]
["bitfinex","BTCUSD",1766762197207,0.07809369,86827.0,86752.0,0.00010758]
["bitfinex","BTCUSD",1766762197208,0.0118,86826.0,86757.0,0.07151]
["bitfinex","BTCUSD",1766762197379,0.46066836,86831.0,86761.0,0.07151]
["bitfinex","BTCUSD",1766762197380,0.06461406,86806.0,86761.0,0.07151]
["bitfinex","BTCUSD",1766762197694,0.01151848,86817.0,86772.0,0.07151]
["bitfinex","BTCUSD",1766762197917,0.01151848,86817.0,86769.0,0.05762398]
["bitfinex","BTCUSD",1766762197918,1.66587493,86815.0,86770.0,0.07151]
["bitfinex","BTCUSD",1766762198087,0.01151927,86811.0,86770.0,0.07151]
["bitfinex","BTCUSD",1766762198252,0.01151967,86808.0,86770.0,0.07151]
["bitfinex","BTCUSD",1766762198590,0.01152087,86799.0,86772.0,0.07151]
["bitfinex","BTCUSD",1766762198746,0.0118,86801.0,86772.0,0.07151]
["bitfinex","BTCUSD",1766762199332,0.05877855,86831.0,86772.0,0.07151]
["bitfinex","BTCUSD",1766762199333,0.01151927,86811.0,86772.0,0.07151]
["bitfinex","BTCUSD",1766762199537,0.01151768,86823.0,86778.0,0.07151]
["bitfinex","BTCUSD",1766762199773,0.05792178,86853.0,86780.0,0.07151]
["bitfinex","BTCUSD",1766762199774,0.01151914,86812.0,86780.0,0.07151]
["bitfinex","BTCUSD",1766762199951,0.0118,86811.0,86780.0,0.07151]
["bitfinex","BTCUSD",1766762200156,0.01152033,86803.0,86780.0,0.07151]
["bitfinex","BTCUSD",1766762200358,0.01152325,86781.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1766762200626,0.05792,86780.0,86752.0,0.07151]
["bitfinex","BTCUSD",1766762200797,0.05877855,86820.0,86751.0,0.12897728]
["bitfinex","BTCUSD",1766762200798,0.8046,86807.0,86758.0,0.07151]
["bitfinex","BTCUSD",1766762200997,0.0641351,86794.0,86760.0,0.07151]
["bitfinex","BTCUSD",1766762201200,0.05792,86793.0,86762.0,0.08303578]
["bitfinex","BTCUSD",1766762201344,0.05792,86792.0,86762.0,0.07151]
["bitfinex","BTCUSD",1766762201580,0.05792,86791.0,86762.0,0.07151]
["bitfinex","BTCUSD",1766762201786,0.0118,86790.0,86762.0,0.07151]
["bitfinex","BTCUSD",1766762202030,0.05792,86789.0,86765.0,0.12897728]
["bitfinex","BTCUSD",1766762202242,0.0118,86788.0,86768.0,0.07151]
["bitfinex","BTCUSD",1766762202448,0.01151808,86820.0,86772.0,0.08303445]
["bitfinex","BTCUSD",1766762202619,0.6882,86814.0,86774.0,0.07151]
["bitfinex","BTCUSD",1766762202823,0.6882,86814.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766762202824,0.01151967,86808.0,86776.0,0.07151]
["bitfinex","BTCUSD",1766762203027,0.011521,86798.0,86768.0,0.0118]
["bitfinex","BTCUSD",1766762203234,0.05760044,86805.0,86763.0,0.07867176]
["bitfinex","BTCUSD",1766762203458,0.01151768,86823.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1766762203671,0.05763781,86822.0,86779.0,0.06825]
["bitfinex","BTCUSD",1766762203987,0.01151994,86806.0,86763.0,0.00716176]
["bitfinex","BTCUSD",1766762204192,0.01,86830.0,86766.0,0.05762625]
["bitfinex","BTCUSD",1766762204331,0.06911105,86817.0,86774.0,0.06834]
["bitfinex","BTCUSD",1766762204679,0.05792,86816.0,86779.0,0.06834]
["bitfinex","BTCUSD",1766762204880,0.05792,86816.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1766762204881,0.01151821,86819.0,86782.0,0.06834]
["bitfinex","BTCUSD",1766762205189,0.06943834,86818.0,86784.0,0.06834]
["bitfinex","BTCUSD",1766762205394,0.06943834,86818.0,86773.0,0.0118]
["bitfinex","BTCUSD",1766762205395,0.01151994,86806.0,86773.0,0.0118]
["bitfinex","BTCUSD",1766762205543,0.0115214,86795.0,86763.0,0.07550176]
["bitfinex","BTCUSD",1766762205757,0.0118,86794.0,86764.0,0.00756093]
["bitfinex","BTCUSD",1766762205975,0.01152126,86796.0,86763.0,0.06834]
["bitfinex","BTCUSD",1766762205976,0.0118,86793.0,86763.0,0.06834]
["bitfinex","BTCUSD",1766762206583,0.01152047,86802.0,86762.0,0.0118]
["bitfinex","BTCUSD",1766762206584,0.06911228,86816.0,86764.0,0.0006019]
["bitfinex","BTCUSD",1766762206785,0.04612,86798.0,86767.0,0.06834]
["bitfinex","BTCUSD",1766762206961,0.0118,86797.0,86767.0,0.06834]
["bitfinex","BTCUSD",1766762207497,0.0118,86796.0,86766.0,0.06834]
["bitfinex","BTCUSD",1766762207670,0.0118,86796.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762207874,0.0118,86795.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762208260,0.01151994,86806.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762208456,0.08659398,86808.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762208660,0.05792,86805.0,86769.0,0.05678256]
["bitfinex","BTCUSD",1766762208862,0.05792,86805.0,86770.0,0.0118]
["bitfinex","BTCUSD",1766762209299,0.0118,86804.0,86771.0,0.06834]
["bitfinex","BTCUSD",1766762209673,0.0118,86804.0,86770.0,0.0118]
["bitfinex","BTCUSD",1766762209674,0.01211515,86807.0,86776.0,0.05761961]
["bitfinex","BTCUSD",1766762209950,0.01176,86806.0,86779.0,0.06834]
["bitfinex","BTCUSD",1766762210243,0.01151795,86821.0,86781.0,0.06834]
["bitfinex","BTCUSD",1766762210470,0.06910662,86823.0,86783.0,0.06834]
["bitfinex","BTCUSD",1766762210471,0.06911118,86817.0,86783.0,0.06834]
["bitfinex","BTCUSD",1766762210594,0.06834,86814.0,86782.0,0.01176]
["bitfinex","BTCUSD",1766762210793,0.07985887,86814.0,86782.0,0.01176]
["bitfinex","BTCUSD",1766762211034,0.06033,86802.0,86763.0,0.06834]
["bitfinex","BTCUSD",1766762211245,0.05760369,86800.0,86764.0,0.01176]
["bitfinex","BTCUSD",1766762211419,0.06033,86799.0,86763.0,0.06834]
["bitfinex","BTCUSD",1766762211605,0.01152153,86794.0,86764.0,0.01176]
["bitfinex","BTCUSD",1766762211807,0.01152153,86794.0,86758.0,0.00010758]
["bitfinex","BTCUSD",1766762211808,0.06033,86786.0,86758.0,0.00010758]
["bitfinex","BTCUSD",1766762212002,0.01152299,86783.0,86739.0,0.04612]
["bitfinex","BTCUSD",1766762212216,0.05762326,86771.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762212543,0.07198,86770.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762212900,0.01176,86769.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762213104,0.0691537,86764.0,86740.0,0.01176]
["bitfinex","BTCUSD",1766762213281,0.01176,86769.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762213282,0.04846,86761.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762214139,0.04612,86760.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762214481,0.06022,86759.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762214628,0.04846,86759.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762214832,0.01176,86758.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1766762215064,0.01176,86758.0,86729.0,0.01385964]
["bitfinex","BTCUSD",1766762215241,0.04846,86757.0,86727.0,0.01176]
["bitfinex","BTCUSD",1766762215459,0.91086,86769.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766762215661,0.91086,86769.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1766762215662,0.01176,86768.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1766762215882,0.01176,86768.0,86740.0,1e-08]
["bitfinex","BTCUSD",1766762216296,0.05271,86782.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1766762216500,0.04612,86775.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1766762216663,0.06348248,86783.0,86738.0,0.0801]
["bitfinex","BTCUSD",1766762216664,0.01176,86778.0,86739.0,0.06834]
["bitfinex","BTCUSD",1766762216873,0.06447,86778.0,86739.0,0.06834]
["bitfinex","BTCUSD",1766762217487,0.01152405,86775.0,86739.0,0.0801]
["bitfinex","BTCUSD",1766762217685,0.05271,86773.0,86739.0,0.0801]
["bitfinex","BTCUSD",1766762218148,0.02834249,86774.0,86728.0,0.04612]
["bitfinex","BTCUSD",1766762218149,0.05271,86763.0,86733.0,0.01176]
["bitfinex","BTCUSD",1766762218462,0.01681831,86774.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1766762218665,0.01176,86773.0,86739.0,0.07986883]
["bitfinex","BTCUSD",1766762218852,0.01176,86773.0,86739.0,0.06834]
["bitfinex","BTCUSD",1766762219055,0.01176,86772.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1766762219267,0.01176,86772.0,86720.0,0.67056217]
["bitfinex","BTCUSD",1766762219268,0.04506,86760.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766762219462,0.04506,86776.0,86726.0,0.06834]
["bitfinex","BTCUSD",1766762219685,0.01176,86775.0,86739.0,0.19731728]
["bitfinex","BTCUSD",1766762219918,0.01176,86775.0,86740.0,0.0232887]
["bitfinex","BTCUSD",1766762220151,0.06348248,86783.0,86746.0,0.0798679]
["bitfinex","BTCUSD",1766762220296,0.01176,86782.0,86749.0,0.06834]
["bitfinex","BTCUSD",1766762220465,0.01176,86782.0,86753.0,0.12897728]
["bitfinex","BTCUSD",1766762220701,0.06374712,86796.0,86782.0,0.00055]
["bitfinex","BTCUSD",1766762220866,0.05682,86806.0,86782.0,0.01176]
["bitfinex","BTCUSD",1766762221066,0.7258,86803.0,86775.0,0.01176]
["bitfinex","BTCUSD",1766762221346,0.04506,86802.0,86775.0,0.01186774]
["bitfinex","BTCUSD",1766762221660,0.04506,86802.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1766762221661,0.03319,86790.0,86750.0,0.075174]
["bitfinex","BTCUSD",1766762221847,0.000549,86775.0,86751.0,0.05788]
["bitfinex","BTCUSD",1766762222023,0.02143,86788.0,86751.0,0.1395254]
["bitfinex","BTCUSD",1766762222228,0.02143,86788.0,86751.0,0.06834]
["bitfinex","BTCUSD",1766762222554,0.02143,86788.0,86752.0,0.01176]
["bitfinex","BTCUSD",1766762222752,0.01152246,86787.0,86752.0,0.01176]
["bitfinex","BTCUSD",1766762222893,0.01152246,86787.0,86753.0,0.01176]
["bitfinex","BTCUSD",1766762223093,0.03295233,86788.0,86753.0,0.01176]
["bitfinex","BTCUSD",1766762223094,0.02143,86788.0,86753.0,0.01176]
["bitfinex","BTCUSD",1766762223307,0.02143,86788.0,86753.0,0.0801]
["bitfinex","BTCUSD",1766762223539,0.01176,86789.0,86757.0,0.06834]
["bitfinex","BTCUSD",1766762223700,0.07513841,86789.0,86757.0,0.06834]
["bitfinex","BTCUSD",1766762223912,0.01176,86789.0,86757.0,0.06834]
["bitfinex","BTCUSD",1766762224171,0.01176,86789.0,86742.0,0.14050572]
["bitfinex","BTCUSD",1766762224172,0.01152325,86781.0,86743.0,0.06834]
["bitfinex","BTCUSD",1766762224347,0.01176,86789.0,86743.0,0.06834]
["bitfinex","BTCUSD",1766762224348,0.06914326,86777.0,86744.0,0.03610373]
["bitfinex","BTCUSD",1766762224547,0.01176,86776.0,86744.0,0.01176]
["bitfinex","BTCUSD",1766762224748,0.01176,86776.0,86732.0,0.05764878]
["bitfinex","BTCUSD",1766762224749,0.01152538,86765.0,86726.0,0.06834]
["bitfinex","BTCUSD",1766762225070,0.01176,86764.0,86730.0,0.04612]
["bitfinex","BTCUSD",1766762225224,0.01176,86764.0,86732.0,0.07986976]
["bitfinex","BTCUSD",1766762225450,0.01152379,86777.0,86727.0,0.17509728]
["bitfinex","BTCUSD",1766762225451,0.01176,86776.0,86764.0,0.00055]
["bitfinex","BTCUSD",1766762225743,0.01176,86776.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1766762225744,0.01176,86776.0,86755.0,0.01176]
["bitfinex","BTCUSD",1766762225949,0.01162998,86790.0,86756.0,0.12897728]
["bitfinex","BTCUSD",1766762225950,0.00010792,86790.0,86756.0,0.12897728]
["bitfinex","BTCUSD",1766762226124,0.00010792,86790.0,86766.0,0.06834]
["bitfinex","BTCUSD",1766762226331,0.01176,86799.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762226706,0.03503891,86811.0,86768.0,0.06834]
["bitfinex","BTCUSD",1766762226707,0.02351964,86817.0,86799.0,0.000442]
["bitfinex","BTCUSD",1766762226902,0.01176,86818.0,86784.0,0.06834]
["bitfinex","BTCUSD",1766762227130,0.01176,86818.0,86787.0,0.06834]
["bitfinex","BTCUSD",1766762227336,0.01176,86818.0,86788.0,0.09385973]
["bitfinex","BTCUSD",1766762227509,0.01176,86818.0,86789.0,0.06834]
["bitfinex","BTCUSD",1766762227854,0.00035978,86818.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766762228093,0.00035978,86818.0,86793.0,0.06834]
["bitfinex","BTCUSD",1766762228512,0.00035978,86818.0,86786.0,0.04612]
["bitfinex","BTCUSD",1766762228513,0.01187812,86818.0,86786.0,0.04612]
["bitfinex","BTCUSD",1766762228727,0.00035978,86818.0,86787.0,0.005788]
["bitfinex","BTCUSD",1766762228928,0.01151861,86816.0,86779.0,0.06834]
["bitfinex","BTCUSD",1766762229271,0.00035978,86818.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766762229442,0.00035978,86818.0,86791.0,0.06834]
["bitfinex","BTCUSD",1766762229776,0.00035978,86818.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766762229777,0.001098,86791.0,86787.0,0.01176]
["bitfinex","BTCUSD",1766762230103,0.00967,86828.0,86789.0,0.06834]
["bitfinex","BTCUSD",1766762230302,0.01176,86829.0,86799.0,0.06834]
["bitfinex","BTCUSD",1766762230529,0.01176,86829.0,86800.0,0.01176]
["bitfinex","BTCUSD",1766762230750,0.01176,86829.0,86801.0,0.01176]
["bitfinex","BTCUSD",1766762230955,0.01151728,86826.0,86801.0,0.01176]
["bitfinex","BTCUSD",1766762231161,0.02289001,86829.0,86802.0,0.01176]
["bitfinex","BTCUSD",1766762231362,0.01151861,86816.0,86785.0,0.06834]
["bitfinex","BTCUSD",1766762231581,0.23899767,86828.0,86770.0,0.06834]
["bitfinex","BTCUSD",1766762231582,0.06912395,86801.0,86770.0,0.06834]
["bitfinex","BTCUSD",1766762231743,0.01176,86801.0,86772.0,0.06834]
["bitfinex","BTCUSD",1766762231986,0.01176,86801.0,86760.0,0.04612]
["bitfinex","BTCUSD",1766762231987,0.01176,86801.0,86773.0,0.0801]
["bitfinex","BTCUSD",1766762232194,0.01176,86801.0,86774.0,0.00801]
["bitfinex","BTCUSD",1766762232404,0.03918748,86838.0,86801.0,0.001099]
["bitfinex","BTCUSD",1766762232613,0.02346531,86843.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766762232932,0.04612,86848.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766762232933,0.12897728,86835.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766762233069,0.12897728,86835.0,86792.0,0.34565271]
["bitfinex","BTCUSD",1766762233070,0.00036001,86838.0,86819.0,0.06834]
["bitfinex","BTCUSD",1766762233275,0.03918748,86861.0,86817.0,0.01236123]
["bitfinex","BTCUSD",1766762233276,0.0234714,86855.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766762233484,0.02346422,86880.0,86855.0,0.00044105]
["bitfinex","BTCUSD",1766762233753,0.04612,86883.0,86851.0,0.06834]
["bitfinex","BTCUSD",1766762233754,0.01176,86879.0,86851.0,0.06834]
["bitfinex","BTCUSD",1766762233923,0.01176,86881.0,86851.0,0.06834]
["bitfinex","BTCUSD",1766762233924,0.00012008,86880.0,86857.0,0.06834]
["bitfinex","BTCUSD",1766762234320,0.000549,86857.0,86823.0,0.0708]
["bitfinex","BTCUSD",1766762234518,0.00010781,86857.0,86825.0,0.0708]
["bitfinex","BTCUSD",1766762235061,0.00010781,86857.0,86803.0,0.1108]
["bitfinex","BTCUSD",1766762235062,0.04862,86856.0,86803.0,0.1108]
["bitfinex","BTCUSD",1766762235238,0.000549,86825.0,86804.0,0.03644]
["bitfinex","BTCUSD",1766762235440,0.01151357,86854.0,86807.0,0.0708]
["bitfinex","BTCUSD",1766762235618,0.01151436,86848.0,86809.0,0.0708]
["bitfinex","BTCUSD",1766762235832,0.06908701,86847.0,86809.0,0.0708]
["bitfinex","BTCUSD",1766762236037,0.0138173,86846.0,86811.0,0.0708]
["bitfinex","BTCUSD",1766762236260,0.01151277,86860.0,86824.0,0.25786844]
["bitfinex","BTCUSD",1766762236422,0.00010783,86860.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766762236619,0.00010783,86860.0,86839.0,0.0708]
["bitfinex","BTCUSD",1766762236881,0.23021154,86877.0,86840.0,0.05788]
["bitfinex","BTCUSD",1766762236882,0.01151264,86861.0,86840.0,0.05788]
["bitfinex","BTCUSD",1766762237089,0.01151224,86864.0,86841.0,0.005788]
["bitfinex","BTCUSD",1766762237266,0.01150986,86882.0,86843.0,0.0708]
["bitfinex","BTCUSD",1766762237446,0.01151026,86879.0,86864.0,0.000549]
["bitfinex","BTCUSD",1766762237647,0.01151238,86863.0,86843.0,0.0708]
["bitfinex","BTCUSD",1766762237856,0.01151158,86869.0,86844.0,0.05788]
["bitfinex","BTCUSD",1766762238199,0.01151211,86865.0,86846.0,0.0708]
["bitfinex","BTCUSD",1766762238437,0.01151344,86855.0,86830.0,0.0708]
["bitfinex","BTCUSD",1766762238672,0.01175999,86840.0,86813.0,0.0708]
["bitfinex","BTCUSD",1766762238894,0.01186776,86840.0,86813.0,0.0708]
["bitfinex","BTCUSD",1766762239353,0.02338319,86840.0,86813.0,0.0708]
["bitfinex","BTCUSD",1766762239563,0.02338319,86840.0,86778.0,0.23047059]
["bitfinex","BTCUSD",1766762239564,0.01186776,86840.0,86815.0,0.0708]
["bitfinex","BTCUSD",1766762240016,0.01186776,86840.0,86817.0,0.0708]
["bitfinex","BTCUSD",1766762240230,0.01151026,86879.0,86840.0,0.00055]
["bitfinex","BTCUSD",1766762240426,0.01176,86888.0,86850.0,0.12894832]
["bitfinex","BTCUSD",1766762240427,0.00010785,86873.0,86850.0,0.12894832]
["bitfinex","BTCUSD",1766762240601,0.01176,86893.0,86851.0,0.02465483]
["bitfinex","BTCUSD",1766762240783,0.01150933,86886.0,86852.0,0.05784]
["bitfinex","BTCUSD",1766762240985,0.06905426,86889.0,86852.0,0.05784]
["bitfinex","BTCUSD",1766762241185,0.0115092,86887.0,86851.0,0.01300268]
["bitfinex","BTCUSD",1766762241417,0.01150933,86886.0,86852.0,0.0141951]
["bitfinex","BTCUSD",1766762241622,0.01150906,86888.0,86852.0,0.0141951]
["bitfinex","BTCUSD",1766762241623,0.01150906,86888.0,86852.0,0.0720351]
["bitfinex","BTCUSD",1766762241817,0.06906416,86876.0,86852.0,0.0141951]
["bitfinex","BTCUSD",1766762242017,0.06906416,86876.0,86851.0,0.01300268]
["bitfinex","BTCUSD",1766762242018,0.01151065,86876.0,86853.0,0.05784]
["bitfinex","BTCUSD",1766762242219,0.01151065,86876.0,86851.0,0.00010785]
["bitfinex","BTCUSD",1766762242424,0.01151132,86871.0,86851.0,0.00010785]
["bitfinex","BTCUSD",1766762242624,0.01151092,86874.0,86851.0,0.00010785]
["bitfinex","BTCUSD",1766762242829,0.01151145,86870.0,86852.0,0.05784]
["bitfinex","BTCUSD",1766762243037,0.000549,86852.0,86829.0,0.12894832]
["bitfinex","BTCUSD",1766762243251,0.01151158,86869.0,86829.0,0.12894832]
["bitfinex","BTCUSD",1766762243252,0.01151251,86862.0,86832.0,0.12894832]
["bitfinex","BTCUSD",1766762243446,0.01176,86886.0,86832.0,0.12894832]
["bitfinex","BTCUSD",1766762243447,0.06871,86875.0,86833.0,0.08231635]
["bitfinex","BTCUSD",1766762243611,0.02328806,86902.0,86832.0,0.14046481]
["bitfinex","BTCUSD",1766762243612,0.0575455,86888.0,86846.0,0.19974832]
["bitfinex","BTCUSD",1766762243806,0.01150893,86889.0,86847.0,0.01176]
["bitfinex","BTCUSD",1766762244013,0.06871,86892.0,86853.0,0.0708]
["bitfinex","BTCUSD",1766762244208,0.0004,86905.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766762244432,0.0004,86905.0,86874.0,0.12894832]
["bitfinex","BTCUSD",1766762244650,0.0004,86905.0,86875.0,0.05784]
["bitfinex","BTCUSD",1766762244963,0.0004,86905.0,86876.0,0.05784]
["bitfinex","BTCUSD",1766762245183,0.0004,86905.0,86877.0,0.14762715]
["bitfinex","BTCUSD",1766762245313,0.00050785,86905.0,86878.0,0.05784]
["bitfinex","BTCUSD",1766762245957,0.00050785,86905.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766762246169,0.00050785,86905.0,86882.0,0.05784]
["bitfinex","BTCUSD",1766762246367,0.00050785,86905.0,86883.0,0.0708]
["bitfinex","BTCUSD",1766762246594,0.00050785,86905.0,86884.0,0.02690988]
["bitfinex","BTCUSD",1766762246751,0.00050785,86905.0,86884.0,0.08474988]
["bitfinex","BTCUSD",1766762247022,0.23005328,86937.0,86905.0,0.000507]
["bitfinex","BTCUSD",1766762247023,0.1377257,86937.0,86905.0,0.000507]
["bitfinex","BTCUSD",1766762247220,0.00045943,86932.0,86906.0,0.05784]
["bitfinex","BTCUSD",1766762247467,0.01150337,86931.0,86884.0,0.03841947]
["bitfinex","BTCUSD",1766762247641,0.01150337,86931.0,86880.0,0.12894832]
["bitfinex","BTCUSD",1766762247642,0.00045943,86932.0,86897.0,0.12894832]
["bitfinex","BTCUSD",1766762247836,0.01196267,86932.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762248099,0.01150364,86929.0,86898.0,0.0708]
["bitfinex","BTCUSD",1766762248253,0.01150337,86931.0,86898.0,0.0708]
["bitfinex","BTCUSD",1766762248424,0.00045943,86932.0,86899.0,0.12864]
["bitfinex","BTCUSD",1766762248621,0.00045943,86932.0,86901.0,0.0708]
["bitfinex","BTCUSD",1766762248845,0.00045943,86932.0,86911.0,0.12894832]
["bitfinex","BTCUSD",1766762249061,0.00045943,86932.0,86903.0,0.0708]
["bitfinex","BTCUSD",1766762249294,4.3e-07,86933.0,86912.0,0.0708]
["bitfinex","BTCUSD",1766762249509,0.00327048,86945.0,86913.0,0.08256]
["bitfinex","BTCUSD",1766762249726,0.00327048,86945.0,86914.0,0.01627552]
["bitfinex","BTCUSD",1766762249727,0.06901235,86941.0,86914.0,0.01627552]
["bitfinex","BTCUSD",1766762249961,0.00327048,86945.0,86915.0,0.05784]
["bitfinex","BTCUSD",1766762250167,0.00327048,86945.0,86916.0,0.12894832]
["bitfinex","BTCUSD",1766762250379,0.05749968,86957.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762250588,0.01149993,86957.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762250794,0.01124466,86968.0,86921.0,0.0708]
["bitfinex","BTCUSD",1766762250795,0.01149927,86962.0,86921.0,0.0708]
["bitfinex","BTCUSD",1766762251012,0.12082998,86972.0,86930.0,0.12894832]
["bitfinex","BTCUSD",1766762251013,0.05749439,86965.0,86930.0,0.12894832]
["bitfinex","BTCUSD",1766762251258,0.01150046,86953.0,86931.0,0.0708]
["bitfinex","BTCUSD",1766762251474,0.01150059,86952.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762251691,0.01150139,86946.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762251913,0.0115002,86955.0,86933.0,0.0128181]
["bitfinex","BTCUSD",1766762252119,0.06899818,86959.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762252324,0.0114994,86961.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762252569,0.01150006,86956.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762252775,0.0115002,86955.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762252981,0.06900213,86954.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762253204,0.01150046,86953.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762253410,0.01150073,86951.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762253608,0.01150046,86953.0,86932.0,0.057381]
["bitfinex","BTCUSD",1766762253813,0.01150152,86945.0,86933.0,0.01176]
["bitfinex","BTCUSD",1766762254157,0.05750053,86956.0,86916.0,0.0708]
["bitfinex","BTCUSD",1766762254158,0.01150073,86951.0,86916.0,0.0708]
["bitfinex","BTCUSD",1766762254371,0.01149993,86957.0,86928.0,0.11684]
["bitfinex","BTCUSD",1766762254543,0.01149993,86957.0,86929.0,0.069484]
["bitfinex","BTCUSD",1766762254697,0.01150099,86949.0,86913.0,0.07115943]
["bitfinex","BTCUSD",1766762254898,0.06901019,86944.0,86914.0,0.1286]
["bitfinex","BTCUSD",1766762255138,0.01150099,86949.0,86915.0,0.0708]
["bitfinex","BTCUSD",1766762255426,0.01150311,86933.0,86915.0,0.0708]
["bitfinex","BTCUSD",1766762255550,0.01150483,86920.0,86916.0,0.01176]
["bitfinex","BTCUSD",1766762255747,0.01150456,86922.0,86916.0,0.01176]
["bitfinex","BTCUSD",1766762255959,0.0115043,86924.0,86917.0,0.01176]
["bitfinex","BTCUSD",1766762256200,0.06902818,86921.0,86895.0,0.0708]
["bitfinex","BTCUSD",1766762256373,0.01150377,86928.0,86897.0,0.12894832]
["bitfinex","BTCUSD",1766762256514,0.0115043,86924.0,86898.0,0.03174562]
["bitfinex","BTCUSD",1766762256717,0.0115039,86927.0,86898.0,0.03174562]
["bitfinex","BTCUSD",1766762256952,0.02990205,86941.0,86899.0,0.0708]
["bitfinex","BTCUSD",1766762257151,0.02990205,86941.0,86898.0,0.03174562]
["bitfinex","BTCUSD",1766762257152,0.05751225,86938.0,86901.0,0.0708]
["bitfinex","BTCUSD",1766762257326,0.01150311,86933.0,86901.0,0.0708]
["bitfinex","BTCUSD",1766762257547,0.06901453,86939.0,86900.0,0.02319956]
["bitfinex","BTCUSD",1766762257548,0.01150073,86951.0,86912.0,0.0708]
["bitfinex","BTCUSD",1766762257770,0.0184,86959.0,86913.0,0.08256]
["bitfinex","BTCUSD",1766762257771,0.01150046,86953.0,86913.0,0.08256]
["bitfinex","BTCUSD",1766762257945,0.01150073,86951.0,86915.0,0.0708]
["bitfinex","BTCUSD",1766762258157,0.01176,86952.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762258348,0.01150059,86952.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762258567,0.06900706,86948.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762258768,0.0184,86959.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762258769,0.01150152,86945.0,86917.0,0.0708]
["bitfinex","BTCUSD",1766762259082,0.01150099,86949.0,86918.0,0.02319956]
["bitfinex","BTCUSD",1766762259083,0.01150139,86946.0,86918.0,0.02319956]
["bitfinex","BTCUSD",1766762259288,0.01150125,86947.0,86919.0,0.0578]
["bitfinex","BTCUSD",1766762259509,0.0575006,86956.0,86920.0,0.0708]
["bitfinex","BTCUSD",1766762259656,0.01149874,86966.0,86922.0,0.0708]
["bitfinex","BTCUSD",1766762259857,0.05749239,86969.0,86926.0,0.0708]
["bitfinex","BTCUSD",1766762260053,0.01149874,86966.0,86928.0,0.0708]
["bitfinex","BTCUSD",1766762260258,0.01149954,86960.0,86928.0,0.0708]
["bitfinex","BTCUSD",1766762260496,0.05749787,86960.0,86928.0,0.0708]
["bitfinex","BTCUSD",1766762260705,0.01149954,86960.0,86928.0,0.0708]
["bitfinex","BTCUSD",1766762260900,0.00035943,86960.0,86928.0,0.0708]
["bitfinex","BTCUSD",1766762261099,0.00035943,86960.0,86930.0,0.0708]
["bitfinex","BTCUSD",1766762261310,0.0114957,86989.0,86945.0,0.0708]
["bitfinex","BTCUSD",1766762261561,0.06472506,86997.0,86947.0,0.0708]
["bitfinex","BTCUSD",1766762261757,0.01149438,86999.0,86959.0,0.12894832]
["bitfinex","BTCUSD",1766762262008,0.01176,87000.0,86959.0,0.12894832]
["bitfinex","BTCUSD",1766762262009,0.01176,87000.0,86961.0,0.0708]
["bitfinex","BTCUSD",1766762262207,0.01149306,87009.0,86974.0,0.0708]
["bitfinex","BTCUSD",1766762262406,0.01149398,87002.0,86975.0,0.1286]
["bitfinex","BTCUSD",1766762262765,0.01149372,87004.0,86975.0,0.0578]
["bitfinex","BTCUSD",1766762262964,0.00299234,86974.0,86960.0,0.01404485]
["bitfinex","BTCUSD",1766762263163,0.00299234,86974.0,86959.0,0.12894832]
["bitfinex","BTCUSD",1766762263164,0.01149623,86985.0,86959.0,0.0708]
["bitfinex","BTCUSD",1766762263368,0.24141518,86988.0,86959.0,0.00010781]
["bitfinex","BTCUSD",1766762263369,0.01149716,86978.0,86959.0,0.00010781]
["bitfinex","BTCUSD",1766762263566,0.11475,87005.0,86945.0,0.07271]
["bitfinex","BTCUSD",1766762263567,0.000107,86959.0,86945.0,0.07271]
["bitfinex","BTCUSD",1766762263783,0.00021467,86959.0,86946.0,0.011875]
["bitfinex","BTCUSD",1766762263944,0.00021467,86959.0,86937.0,0.04604]
["bitfinex","BTCUSD",1766762263945,0.00010767,86959.0,86937.0,0.04604]
["bitfinex","BTCUSD",1766762264265,0.00010767,86959.0,86938.0,0.01176]
["bitfinex","BTCUSD",1766762264615,0.01160734,86959.0,86930.0,0.07271]
["bitfinex","BTCUSD",1766762264817,0.00010767,86959.0,86935.0,0.04604]
["bitfinex","BTCUSD",1766762265038,0.00010767,86959.0,86940.0,0.06901]
["bitfinex","BTCUSD",1766762265238,0.01149676,86981.0,86945.0,0.06901]
["bitfinex","BTCUSD",1766762265564,0.01149716,86978.0,86945.0,0.06936943]
["bitfinex","BTCUSD",1766762265795,0.01149702,86979.0,86945.0,0.06936943]
["bitfinex","BTCUSD",1766762266001,0.05747909,86989.0,86945.0,0.06936943]
["bitfinex","BTCUSD",1766762266176,0.06897265,86991.0,86948.0,0.06901]
["bitfinex","BTCUSD",1766762266406,0.01176,87000.0,86958.0,0.06901]
["bitfinex","BTCUSD",1766762266588,0.01149478,86996.0,86960.0,0.06901]
["bitfinex","BTCUSD",1766762266790,0.0114953,86992.0,86960.0,0.06901]
["bitfinex","BTCUSD",1766762267147,0.0114957,86989.0,86960.0,0.06901]
["bitfinex","BTCUSD",1766762267326,0.0114953,86992.0,86961.0,0.0210272]
["bitfinex","BTCUSD",1766762267562,0.05747569,86994.0,86961.0,0.0900372]
["bitfinex","BTCUSD",1766762267563,0.01149623,86985.0,86961.0,0.0900372]
["bitfinex","BTCUSD",1766762267765,0.000549,86961.0,86952.0,0.04604]
["bitfinex","BTCUSD",1766762267967,0.000549,86961.0,86943.0,0.06901]
["bitfinex","BTCUSD",1766762268154,0.01149557,86990.0,86955.0,0.06901]
["bitfinex","BTCUSD",1766762268291,0.0789663,86999.0,86956.0,0.03615983]
["bitfinex","BTCUSD",1766762268498,0.0114953,86992.0,86957.0,0.06901]
["bitfinex","BTCUSD",1766762268699,0.0114953,86992.0,86956.0,0.03615983]
["bitfinex","BTCUSD",1766762268700,0.01176,87015.0,86969.0,0.06901]
["bitfinex","BTCUSD",1766762268938,0.01149293,87010.0,86971.0,0.06901]
["bitfinex","BTCUSD",1766762269094,0.01,87011.0,86973.0,0.06901]
["bitfinex","BTCUSD",1766762269295,0.01149372,87004.0,86975.0,0.06901]
["bitfinex","BTCUSD",1766762269585,0.06896171,87005.0,86975.0,0.06901]
["bitfinex","BTCUSD",1766762269774,0.01149385,87003.0,86976.0,0.01176]
["bitfinex","BTCUSD",1766762269922,0.01149293,87010.0,86976.0,0.0578]
["bitfinex","BTCUSD",1766762270119,0.01149359,87005.0,86977.0,0.012681]
["bitfinex","BTCUSD",1766762270327,0.01149359,87005.0,86921.0,0.46018513]
["bitfinex","BTCUSD",1766762270328,0.00055,86977.0,86955.0,0.06901]
["bitfinex","BTCUSD",1766762270524,0.00055,86977.0,86963.0,0.04604]
["bitfinex","BTCUSD",1766762270765,0.00055,86977.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766762270766,0.01149834,86969.0,86926.0,0.06901]
["bitfinex","BTCUSD",1766762270985,0.01149636,86984.0,86942.0,0.08051192]
["bitfinex","BTCUSD",1766762271351,0.01149663,86982.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762271564,0.01149676,86981.0,86944.0,0.06936943]
["bitfinex","BTCUSD",1766762272036,0.02325623,86985.0,86944.0,0.06936943]
["bitfinex","BTCUSD",1766762272180,0.01149742,86976.0,86944.0,0.06936943]
["bitfinex","BTCUSD",1766762272380,0.02325623,86985.0,86944.0,0.06936943]
["bitfinex","BTCUSD",1766762272613,0.01176,86985.0,86946.0,0.06901]
["bitfinex","BTCUSD",1766762272847,0.01149649,86983.0,86955.0,0.12894832]
["bitfinex","BTCUSD",1766762272998,0.06897661,86986.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762272999,0.01149623,86985.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762273205,0.01149557,86990.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762273425,0.01149649,86983.0,86958.0,0.06901]
["bitfinex","BTCUSD",1766762273601,0.00919638,86989.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762273801,0.01149636,86984.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762274102,0.01149623,86985.0,86944.0,0.06936943]
["bitfinex","BTCUSD",1766762274303,0.01149649,86983.0,86952.0,0.04604]
["bitfinex","BTCUSD",1766762274643,0.01176,86996.0,86955.0,0.12894832]
["bitfinex","BTCUSD",1766762274845,0.01149597,86987.0,86956.0,0.01867483]
["bitfinex","BTCUSD",1766762274991,0.01149583,86988.0,86956.0,0.01867483]
["bitfinex","BTCUSD",1766762275194,0.01149544,86991.0,86957.0,0.12894832]
["bitfinex","BTCUSD",1766762275488,0.01149557,86990.0,86957.0,0.12894832]
["bitfinex","BTCUSD",1766762275701,0.0114961,86986.0,86958.0,0.02451035]
["bitfinex","BTCUSD",1766762275905,0.01149597,86987.0,86958.0,0.02451035]
["bitfinex","BTCUSD",1766762276104,0.01149689,86980.0,86953.0,0.01176]
["bitfinex","BTCUSD",1766762276309,0.0114961,86986.0,86953.0,0.01176]
["bitfinex","BTCUSD",1766762276609,0.01149729,86977.0,86945.0,0.06901]
["bitfinex","BTCUSD",1766762276940,0.00055,86945.0,86926.0,0.06901]
["bitfinex","BTCUSD",1766762277189,0.00055,86945.0,86890.0,0.69293785]
["bitfinex","BTCUSD",1766762277190,0.12894832,86960.0,86933.0,0.06901]
["bitfinex","BTCUSD",1766762277362,0.12894832,86960.0,86935.0,0.06901]
["bitfinex","BTCUSD",1766762277568,0.02924951,86978.0,86935.0,0.06901]
["bitfinex","BTCUSD",1766762277766,0.01149729,86977.0,86935.0,0.06901]
["bitfinex","BTCUSD",1766762277947,0.06924449,86980.0,86936.0,0.03111749]
["bitfinex","BTCUSD",1766762278147,0.02924951,86984.0,86941.0,0.06901]
["bitfinex","BTCUSD",1766762278148,0.01,86982.0,86941.0,0.06901]
["bitfinex","BTCUSD",1766762278503,0.01149887,86965.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762278679,0.01149954,86960.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762278879,0.01149954,86960.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762279085,0.05007,86981.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762279086,0.01149914,86963.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762279466,0.01149954,86960.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762279651,0.0114998,86958.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762279856,0.01149914,86963.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762280056,0.01149967,86959.0,86942.0,0.01176]
["bitfinex","BTCUSD",1766762280313,0.05750285,86953.0,86933.0,0.04635914]
["bitfinex","BTCUSD",1766762280609,0.01150046,86953.0,86933.0,0.05811914]
["bitfinex","BTCUSD",1766762280831,0.0115002,86955.0,86933.0,0.05811914]
["bitfinex","BTCUSD",1766762280968,0.06899449,86964.0,86933.0,0.05811914]
["bitfinex","BTCUSD",1766762281173,0.09778609,87009.0,86933.0,0.05811914]
["bitfinex","BTCUSD",1766762281174,0.02352249,86968.0,86934.0,0.12954796]
["bitfinex","BTCUSD",1766762281370,0.01176,86972.0,86936.0,0.06901]
["bitfinex","BTCUSD",1766762281773,0.02325795,86972.0,86936.0,0.06901]
["bitfinex","BTCUSD",1766762281973,0.01150073,86951.0,86933.0,0.05811914]
["bitfinex","BTCUSD",1766762282205,0.01150165,86944.0,86928.0,0.01176]
["bitfinex","BTCUSD",1766762282397,0.01186079,86944.0,86924.0,2e-08]
["bitfinex","BTCUSD",1766762282622,0.00035914,86944.0,86924.0,1e-08]
["bitfinex","BTCUSD",1766762282941,0.00035914,86944.0,86924.0,0.06901001]
["bitfinex","BTCUSD",1766762283131,0.00035914,86944.0,86924.0,1e-08]
["bitfinex","BTCUSD",1766762283490,0.01150178,86943.0,86924.0,1e-08]
["bitfinex","BTCUSD",1766762283809,0.01150192,86942.0,86918.0,0.01176]
["bitfinex","BTCUSD",1766762284009,0.00035914,86944.0,86918.0,0.01176]
["bitfinex","BTCUSD",1766762284359,0.01176,86943.0,86917.0,0.01176]
["bitfinex","BTCUSD",1766762284772,0.01176,86943.0,86897.0,0.06901]
["bitfinex","BTCUSD",1766762284973,0.01150271,86936.0,86902.0,0.12894832]
["bitfinex","BTCUSD",1766762285142,0.01150271,86936.0,86898.0,0.01176]
["bitfinex","BTCUSD",1766762285143,0.07498,86928.0,86924.0,0.01]
["bitfinex","BTCUSD",1766762285515,0.00035914,86944.0,86900.0,0.01176]
["bitfinex","BTCUSD",1766762285516,0.01176,86927.0,86900.0,0.01176]
["bitfinex","BTCUSD",1766762285644,0.00035914,86944.0,86927.0,0.001099]
["bitfinex","BTCUSD",1766762285845,0.069015,86938.0,86927.0,1e-08]
["bitfinex","BTCUSD",1766762286160,0.069015,86938.0,86909.0,0.01176]
["bitfinex","BTCUSD",1766762286161,0.05751725,86931.0,86909.0,0.01176]
["bitfinex","BTCUSD",1766762286324,0.01176,86930.0,86901.0,0.01176]
["bitfinex","BTCUSD",1766762286732,0.01176,86929.0,86902.0,0.12894832]
["bitfinex","BTCUSD",1766762287148,0.05754231,86939.0,86902.0,0.12894832]
["bitfinex","BTCUSD",1766762287149,0.07533914,86944.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766762287456,0.07533914,86944.0,86917.0,0.06901]
["bitfinex","BTCUSD",1766762287457,0.00035914,86944.0,86917.0,0.06901]
["bitfinex","BTCUSD",1766762287660,0.07498,86943.0,86917.0,0.01176]
["bitfinex","BTCUSD",1766762287950,0.07498,86943.0,86897.0,0.08051787]
["bitfinex","BTCUSD",1766762287951,0.01176,86942.0,86902.0,0.04]
["bitfinex","BTCUSD",1766762288146,0.01176,86942.0,86910.0,0.12894832]
["bitfinex","BTCUSD",1766762288811,0.02326192,86942.0,86911.0,0.01176]
["bitfinex","BTCUSD",1766762289080,0.01150165,86944.0,86912.0,0.13472832]
["bitfinex","BTCUSD",1766762289407,0.0115002,86955.0,86913.0,0.08051575]
["bitfinex","BTCUSD",1766762289599,0.01,86957.0,86913.0,0.08051575]
["bitfinex","BTCUSD",1766762289600,0.01176,86954.0,86917.0,0.06901]
["bitfinex","BTCUSD",1766762289745,0.0575394,86961.0,86912.0,0.20376331]
["bitfinex","BTCUSD",1766762289746,0.01176,86956.0,86922.0,0.06901]
["bitfinex","BTCUSD",1766762289946,0.01176,86956.0,86926.0,0.12894832]
["bitfinex","BTCUSD",1766762290148,0.01176,86955.0,86926.0,0.12894832]
["bitfinex","BTCUSD",1766762290352,0.10353566,86964.0,86926.0,0.12894832]
["bitfinex","BTCUSD",1766762290353,0.01176,86966.0,86937.0,0.06901]
["bitfinex","BTCUSD",1766762290669,0.08674,86966.0,86938.0,0.01176]
["bitfinex","BTCUSD",1766762290991,0.01149901,86964.0,86935.0,0.01176]
["bitfinex","BTCUSD",1766762291192,0.01149887,86965.0,86935.0,0.01176]
["bitfinex","BTCUSD",1766762291394,0.01149834,86969.0,86935.0,0.01176]
["bitfinex","BTCUSD",1766762291595,0.01149755,86975.0,86936.0,0.06901]
["bitfinex","BTCUSD",1766762291796,0.01149676,86981.0,86942.0,0.06901]
["bitfinex","BTCUSD",1766762291974,0.01149768,86974.0,86942.0,0.06901]
["bitfinex","BTCUSD",1766762292227,0.01149795,86972.0,86942.0,0.06901]
["bitfinex","BTCUSD",1766762292377,0.01149768,86974.0,86942.0,0.06901]
["bitfinex","BTCUSD",1766762292583,0.06898489,86976.0,86942.0,0.06901]
["bitfinex","BTCUSD",1766762292792,0.01149834,86969.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762293107,0.01149821,86970.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762293311,0.01149808,86971.0,86944.0,0.06901]
["bitfinex","BTCUSD",1766762293510,0.01149821,86970.0,86946.0,0.06901]
["bitfinex","BTCUSD",1766762293861,0.01149795,86972.0,86948.0,0.06901]
["bitfinex","BTCUSD",1766762294017,0.01149729,86977.0,86948.0,0.06901]
["bitfinex","BTCUSD",1766762294211,0.01176,86979.0,86947.0,0.01846536]
["bitfinex","BTCUSD",1766762294212,0.01176,86979.0,86955.0,0.12894832]
["bitfinex","BTCUSD",1766762294520,0.01176,86979.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762294714,0.01176,86979.0,86957.0,0.01506251]
["bitfinex","BTCUSD",1766762295046,0.01176,86979.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762295710,0.01176,86982.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762296061,0.01149742,86976.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762296274,0.01176,86982.0,86956.0,0.01176]
["bitfinex","BTCUSD",1766762296385,0.01176,86982.0,86957.0,0.19977832]
["bitfinex","BTCUSD",1766762296589,0.01149689,86980.0,86958.0,0.02115383]
["bitfinex","BTCUSD",1766762296795,0.01176,86982.0,86958.0,0.02115383]
["bitfinex","BTCUSD",1766762296989,0.01176,86982.0,86957.0,0.07083]
["bitfinex","BTCUSD",1766762297246,0.01149676,86981.0,86957.0,0.07083]
["bitfinex","BTCUSD",1766762297612,0.01176,86982.0,86957.0,0.07083]
["bitfinex","BTCUSD",1766762298084,0.01149755,86975.0,86957.0,0.07083]
["bitfinex","BTCUSD",1766762298251,0.000549,86957.0,86946.0,0.04604]
["bitfinex","BTCUSD",1766762298425,0.000549,86957.0,86939.0,0.07083]
["bitfinex","BTCUSD",1766762298426,0.000549,86957.0,86947.0,0.01176]
["bitfinex","BTCUSD",1766762298632,0.0114994,86961.0,86939.0,0.07083]
["bitfinex","BTCUSD",1766762298796,0.00055,86947.0,86939.0,0.01176]
["bitfinex","BTCUSD",1766762298997,0.01150231,86939.0,86926.0,0.07083]
["bitfinex","BTCUSD",1766762299225,0.01150337,86931.0,86913.0,0.07083]
["bitfinex","BTCUSD",1766762299456,0.00035914,86939.0,86914.0,0.14779132]
["bitfinex","BTCUSD",1766762299457,0.01211914,86939.0,86914.0,0.14779132]
["bitfinex","BTCUSD",1766762299634,0.00035914,86939.0,86915.0,0.07083]
["bitfinex","BTCUSD",1766762299802,0.00035914,86939.0,86916.0,0.07083]
["bitfinex","BTCUSD",1766762299998,0.00035914,86939.0,86929.0,0.12894832]
["bitfinex","BTCUSD",1766762300200,0.01176,86953.0,86930.0,0.01289483]
["bitfinex","BTCUSD",1766762300441,0.01176,86953.0,86930.0,0.00035914]
["bitfinex","BTCUSD",1766762300670,0.01150125,86947.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762300867,0.05750761,86945.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762301068,0.01176,86945.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762301449,0.01150125,86947.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762301650,0.01176,86946.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762301853,0.02326139,86946.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762302026,0.01150152,86945.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762302239,0.01150178,86943.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762302463,0.01150205,86941.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762302675,0.01176,86946.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762302970,0.01150152,86945.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762303276,0.08475993,86957.0,86930.0,1.4e-07]
["bitfinex","BTCUSD",1766762303414,0.01,86974.0,86931.0,0.21153832]
["bitfinex","BTCUSD",1766762303415,0.01176,86956.0,86931.0,0.21153832]
["bitfinex","BTCUSD",1766762303629,0.01176,86955.0,86932.0,0.02115385]
["bitfinex","BTCUSD",1766762303838,0.07326,86970.0,86932.0,0.02115385]
["bitfinex","BTCUSD",1766762304037,1.1492464,87014.0,86932.0,0.02115385]
["bitfinex","BTCUSD",1766762304038,0.04604,86976.0,86946.0,0.07083]
["bitfinex","BTCUSD",1766762304248,0.01176,86975.0,86948.0,0.07083]
["bitfinex","BTCUSD",1766762304446,0.01149663,86982.0,86948.0,0.07083]
["bitfinex","BTCUSD",1766762304652,0.01149676,86981.0,86948.0,0.07083]
["bitfinex","BTCUSD",1766762304882,0.01149702,86979.0,86948.0,0.07083]
["bitfinex","BTCUSD",1766762305077,0.01149702,86979.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762305296,0.01149729,86977.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762305477,0.01149702,86979.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762305816,0.01176,86983.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762305817,0.02325649,86983.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762306015,0.01149649,86983.0,86950.0,0.07083]
["bitfinex","BTCUSD",1766762306214,0.01149702,86979.0,86951.0,0.01237402]
["bitfinex","BTCUSD",1766762306414,0.01149689,86980.0,86951.0,0.01237402]
["bitfinex","BTCUSD",1766762306564,0.01149676,86981.0,86951.0,0.01237402]
["bitfinex","BTCUSD",1766762306913,0.01149517,86993.0,86959.0,0.12894832]
["bitfinex","BTCUSD",1766762307074,1.1490156,87032.0,86951.0,0.08320402]
["bitfinex","BTCUSD",1766762307075,0.01149583,86988.0,86958.0,0.01176]
["bitfinex","BTCUSD",1766762307325,0.03513699,86990.0,86959.0,0.12894832]
["bitfinex","BTCUSD",1766762307476,0.06279576,86999.0,86961.0,0.07083]
["bitfinex","BTCUSD",1766762307477,0.01149464,86997.0,86961.0,0.07083]
["bitfinex","BTCUSD",1766762307668,0.01176,86996.0,86961.0,0.07083]
["bitfinex","BTCUSD",1766762307874,0.01149491,86995.0,86961.0,0.07083]
["bitfinex","BTCUSD",1766762308070,0.01149517,86993.0,86963.0,0.07083]
["bitfinex","BTCUSD",1766762308271,0.01176,86994.0,86963.0,0.07083]
["bitfinex","BTCUSD",1766762308493,0.02325504,86994.0,86963.0,0.07083]
["bitfinex","BTCUSD",1766762308822,0.0114957,86989.0,86963.0,0.07083]
["bitfinex","BTCUSD",1766762309123,0.01149544,86991.0,86963.0,0.07083]
["bitfinex","BTCUSD",1766762309321,0.01149583,86988.0,86964.0,0.00942475]
["bitfinex","BTCUSD",1766762309470,0.01149597,86987.0,86964.0,0.00942475]
["bitfinex","BTCUSD",1766762309676,0.0114957,86989.0,86964.0,0.00942475]
["bitfinex","BTCUSD",1766762310117,0.05783448,86995.0,86964.0,0.00942475]
["bitfinex","BTCUSD",1766762310290,0.00035958,86995.0,86965.0,0.12894832]
["bitfinex","BTCUSD",1766762310507,0.01176,86994.0,86966.0,0.04677]
["bitfinex","BTCUSD",1766762310705,0.01185449,86995.0,86966.0,0.04677]
["bitfinex","BTCUSD",1766762310706,0.00035958,86995.0,86967.0,0.01176]
["bitfinex","BTCUSD",1766762311173,0.01176,86994.0,86967.0,0.01176]
["bitfinex","BTCUSD",1766762311374,0.00035958,86995.0,86967.0,0.01176]
["bitfinex","BTCUSD",1766762311576,0.00035958,86995.0,86972.0,0.05683]
["bitfinex","BTCUSD",1766762311796,0.01176,86996.0,86972.0,0.05683]
["bitfinex","BTCUSD",1766762312180,0.07326,87014.0,86996.0,0.000359]
["bitfinex","BTCUSD",1766762312595,0.07326,87014.0,86992.0,0.01176]
["bitfinex","BTCUSD",1766762312766,0.01176,87019.0,86997.0,0.12894832]
["bitfinex","BTCUSD",1766762312947,0.07326,87027.0,86997.0,0.12894832]
["bitfinex","BTCUSD",1766762313150,4.1e-05,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766762313348,0.00255325,87028.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766762313551,0.00012008,87052.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766762313757,0.00012008,87052.0,87024.0,0.01235848]
["bitfinex","BTCUSD",1766762313953,0.00012008,87052.0,87024.0,0.01170303]
["bitfinex","BTCUSD",1766762314157,0.00012008,87052.0,86997.0,0.05764]
["bitfinex","BTCUSD",1766762314158,0.000549,87024.0,86997.0,0.05764]
["bitfinex","BTCUSD",1766762314395,0.000549,87024.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766762314575,0.07326,87034.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766762314756,0.07326,87034.0,86997.0,0.00010773]
["bitfinex","BTCUSD",1766762314757,0.05745079,87031.0,86997.0,0.00010773]
["bitfinex","BTCUSD",1766762314967,0.01149121,87023.0,86997.0,0.00010773]
["bitfinex","BTCUSD",1766762315163,0.007326,87034.0,86971.0,0.05709]
["bitfinex","BTCUSD",1766762315164,4.241202,87018.0,86971.0,0.05709]
["bitfinex","BTCUSD",1766762315349,0.03790771,87027.0,86971.0,0.00035958]
["bitfinex","BTCUSD",1766762315350,0.01149451,86998.0,86971.0,0.00035958]
["bitfinex","BTCUSD",1766762315553,0.01176,86998.0,86971.0,0.00035958]
["bitfinex","BTCUSD",1766762315912,0.01176,86998.0,86972.0,0.00581196]
["bitfinex","BTCUSD",1766762316249,0.01176,86998.0,86971.0,0.00035958]
["bitfinex","BTCUSD",1766762316829,0.07326,87006.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766762317131,0.07326,87021.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766762317291,0.07326,87021.0,86981.0,0.07083001]
["bitfinex","BTCUSD",1766762317292,0.011492,87017.0,86987.0,0.14070832]
["bitfinex","BTCUSD",1766762317642,0.01176,87019.0,86988.0,0.02115383]
["bitfinex","BTCUSD",1766762317796,0.046,87029.0,86989.0,0.07083]
["bitfinex","BTCUSD",1766762317996,0.01176,87030.0,86989.0,0.07083]
["bitfinex","BTCUSD",1766762317997,0.01176,87030.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766762318199,0.01176,87030.0,87001.0,0.12894832]
["bitfinex","BTCUSD",1766762318399,0.02168817,87046.0,87001.0,0.12894832]
["bitfinex","BTCUSD",1766762318400,0.32782,87045.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766762318608,0.0002,87046.0,87001.0,0.19977832]
["bitfinex","BTCUSD",1766762318609,0.06959677,87044.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766762318807,0.0002,87046.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766762319199,0.0002,87046.0,87021.0,0.08259]
["bitfinex","BTCUSD",1766762319423,0.00030771,87046.0,87027.0,0.01176]
["bitfinex","BTCUSD",1766762319665,0.00030771,87046.0,87028.0,0.008259]
["bitfinex","BTCUSD",1766762319885,0.07356771,87046.0,87029.0,0.011317]
["bitfinex","BTCUSD",1766762320099,0.07356771,87046.0,87029.0,0.01106412]
["bitfinex","BTCUSD",1766762320314,0.00030771,87046.0,87016.0,0.07083]
["bitfinex","BTCUSD",1766762320528,0.00030771,87046.0,87019.0,0.12894832]
["bitfinex","BTCUSD",1766762320745,0.00030771,87046.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766762320973,0.0004,87057.0,87046.0,0.000307]
["bitfinex","BTCUSD",1766762321193,0.0004,87057.0,87046.0,0.01176]
["bitfinex","BTCUSD",1766762321410,0.000158,87057.0,87046.0,0.01176]
["bitfinex","BTCUSD",1766762321850,0.07326,87075.0,87046.0,0.01176]
["bitfinex","BTCUSD",1766762322355,0.046,87084.0,87063.0,0.0002]
["bitfinex","BTCUSD",1766762322590,0.06889982,87083.0,87063.0,0.0002]
["bitfinex","BTCUSD",1766762322799,0.04610771,87084.0,87063.0,0.0002]
["bitfinex","BTCUSD",1766762322980,0.04610771,87084.0,87061.0,0.01176]
["bitfinex","BTCUSD",1766762323378,0.01148422,87076.0,87061.0,0.01176]
["bitfinex","BTCUSD",1766762323561,0.01148369,87080.0,87061.0,0.01176]
["bitfinex","BTCUSD",1766762323761,0.000242,87061.0,87032.0,0.07117]
["bitfinex","BTCUSD",1766762323942,0.0574244,87071.0,87035.0,0.07117]
["bitfinex","BTCUSD",1766762324146,0.08438,87075.0,87035.0,0.07117]
["bitfinex","BTCUSD",1766762324395,0.01148501,87070.0,87036.0,0.02409404]
["bitfinex","BTCUSD",1766762324600,0.01148527,87068.0,87036.0,0.01237404]
["bitfinex","BTCUSD",1766762324754,0.07266,87067.0,87037.0,0.01172]
["bitfinex","BTCUSD",1766762324956,0.01148553,87066.0,87037.0,0.01172]
["bitfinex","BTCUSD",1766762325299,0.000242,87037.0,87034.0,0.01172]
["bitfinex","BTCUSD",1766762325502,0.000242,87037.0,87035.0,0.005772]
["bitfinex","BTCUSD",1766762325645,0.000242,87037.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766762325646,0.07266,87054.0,87007.0,0.06833]
["bitfinex","BTCUSD",1766762325843,0.01148804,87047.0,87019.0,0.12894832]
["bitfinex","BTCUSD",1766762326044,0.01148738,87052.0,87020.0,0.01172]
["bitfinex","BTCUSD",1766762326302,0.01148765,87050.0,87021.0,0.01406683]
["bitfinex","BTCUSD",1766762326502,0.00025173,87048.0,87021.0,0.01417454]
["bitfinex","BTCUSD",1766762327316,0.01173964,87048.0,87021.0,0.01417454]
["bitfinex","BTCUSD",1766762327478,0.01148804,87047.0,87021.0,0.00010771]
["bitfinex","BTCUSD",1766762327688,0.01148831,87045.0,87021.0,0.00010771]
["bitfinex","BTCUSD",1766762328110,0.00025173,87048.0,87021.0,0.00010771]
["bitfinex","BTCUSD",1766762328290,0.01148963,87035.0,87005.0,0.12894832]
["bitfinex","BTCUSD",1766762328486,0.000107,87021.0,87008.0,0.03144783]
["bitfinex","BTCUSD",1766762328735,0.01149068,87027.0,86992.0,0.06833]
["bitfinex","BTCUSD",1766762328886,0.08414976,87034.0,87000.0,0.12894832]
["bitfinex","BTCUSD",1766762329090,0.01149055,87028.0,87000.0,0.12894832]
["bitfinex","BTCUSD",1766762329411,0.01149055,87028.0,86992.0,0.06833]
["bitfinex","BTCUSD",1766762329412,0.05745277,87028.0,86992.0,0.06833]
["bitfinex","BTCUSD",1766762329594,0.01182765,87035.0,86992.0,0.06833]
["bitfinex","BTCUSD",1766762329595,0.07266,87027.0,87002.0,0.12894832]
["bitfinex","BTCUSD",1766762329790,0.07266,87027.0,87003.0,0.02461483]
["bitfinex","BTCUSD",1766762330058,0.07266,87027.0,87001.0,0.01172]
["bitfinex","BTCUSD",1766762330236,0.01149015,87031.0,87001.0,0.01172]
["bitfinex","BTCUSD",1766762330237,0.01172,87028.0,87002.0,0.12894832]
["bitfinex","BTCUSD",1766762330438,0.01172,87028.0,87002.0,0.12905597]
["bitfinex","BTCUSD",1766762330640,0.01172,87028.0,87002.0,0.00010765]
["bitfinex","BTCUSD",1766762331077,0.011492,87017.0,87002.0,6.5e-07]
["bitfinex","BTCUSD",1766762331246,0.0114924,87014.0,87002.0,6.5e-07]
["bitfinex","BTCUSD",1766762331555,0.01149319,87008.0,86983.0,0.12894832]
["bitfinex","BTCUSD",1766762331795,0.01149306,87009.0,86984.0,0.01289483]
["bitfinex","BTCUSD",1766762331949,0.01149279,87011.0,86985.0,0.01172]
["bitfinex","BTCUSD",1766762332131,0.01149279,87011.0,86984.0,0.01289483]
["bitfinex","BTCUSD",1766762332333,0.01172,87016.0,86986.0,0.06833]
["bitfinex","BTCUSD",1766762332568,0.01172,87023.0,86999.0,0.05969739]
["bitfinex","BTCUSD",1766762332783,0.01149147,87021.0,87000.0,0.01172]
["bitfinex","BTCUSD",1766762332994,0.01172,87023.0,87001.0,0.12894832]
["bitfinex","BTCUSD",1766762333209,0.046,87044.0,87001.0,0.12894832]
["bitfinex","BTCUSD",1766762333435,0.23974885,87052.0,87001.0,0.12894832]
["bitfinex","BTCUSD",1766762333436,0.08414751,87051.0,87036.0,0.000414]
["bitfinex","BTCUSD",1766762333637,0.01172,87050.0,87036.0,0.000414]
["bitfinex","BTCUSD",1766762333855,0.01148778,87049.0,87036.0,0.000414]
["bitfinex","BTCUSD",1766762334067,0.01148791,87048.0,87025.0,0.01172]
["bitfinex","BTCUSD",1766762334312,0.000135,87025.0,87017.0,0.01172]
["bitfinex","BTCUSD",1766762334509,0.000135,87025.0,87004.0,0.06833]
["bitfinex","BTCUSD",1766762334510,0.00010765,87025.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762335554,0.07266,87046.0,87018.0,0.12894832]
["bitfinex","BTCUSD",1766762335756,0.01148817,87046.0,87018.0,0.12894832]
["bitfinex","BTCUSD",1766762336158,0.01148817,87046.0,87004.0,0.06833]
["bitfinex","BTCUSD",1766762336159,0.01148949,87036.0,87004.0,0.06833]
["bitfinex","BTCUSD",1766762336360,0.06893464,87039.0,87005.0,0.0231986]
["bitfinex","BTCUSD",1766762336537,0.07266,87046.0,87006.0,0.02321346]
["bitfinex","BTCUSD",1766762336743,0.07266,87046.0,87016.0,0.12894832]
["bitfinex","BTCUSD",1766762336976,0.07266,87046.0,87017.0,0.01172]
["bitfinex","BTCUSD",1766762337284,0.01148883,87041.0,87005.0,0.0114786]
["bitfinex","BTCUSD",1766762337483,0.01148831,87045.0,87011.0,0.046]
["bitfinex","BTCUSD",1766762337697,0.08414817,87046.0,87011.0,0.046]
["bitfinex","BTCUSD",1766762337902,0.06892987,87045.0,87011.0,0.046]
["bitfinex","BTCUSD",1766762338051,0.01148883,87041.0,87011.0,0.046]
["bitfinex","BTCUSD",1766762338247,0.01148844,87044.0,87011.0,0.046]
["bitfinex","BTCUSD",1766762338451,0.0114887,87042.0,87012.0,0.00797693]
["bitfinex","BTCUSD",1766762339619,0.01148963,87035.0,87004.0,0.06843765]
["bitfinex","BTCUSD",1766762339819,0.01148936,87037.0,87005.0,0.05772]
["bitfinex","BTCUSD",1766762339820,0.01148949,87036.0,87005.0,0.05772]
["bitfinex","BTCUSD",1766762340007,0.01172,87040.0,87005.0,0.05772]
["bitfinex","BTCUSD",1766762340187,0.0114891,87039.0,87005.0,0.05772]
["bitfinex","BTCUSD",1766762340385,0.01172,87040.0,87005.0,0.05772]
["bitfinex","BTCUSD",1766762340567,0.02358498,87051.0,87016.0,0.12894832]
["bitfinex","BTCUSD",1766762340770,0.07266,87055.0,87020.0,0.66648099]
["bitfinex","BTCUSD",1766762340977,0.01148765,87050.0,87020.0,0.06833]
["bitfinex","BTCUSD",1766762341382,0.01148804,87047.0,87020.0,0.06833]
["bitfinex","BTCUSD",1766762341556,0.01148923,87038.0,87020.0,0.06833]
["bitfinex","BTCUSD",1766762341781,0.000135,87020.0,86994.0,0.06833]
["bitfinex","BTCUSD",1766762342010,0.07266,87041.0,87011.0,0.12894832]
["bitfinex","BTCUSD",1766762342138,0.01172,87038.0,87012.0,0.02089983]
["bitfinex","BTCUSD",1766762342345,0.046,87049.0,87012.0,0.02089983]
["bitfinex","BTCUSD",1766762342346,0.07266,87054.0,87020.0,0.73481099]
["bitfinex","BTCUSD",1766762342582,0.07266,87054.0,87038.0,0.000549]
["bitfinex","BTCUSD",1766762342787,0.07266,87048.0,87025.0,0.01172]
["bitfinex","BTCUSD",1766762343109,0.01172,87048.0,87025.0,0.01172]
["bitfinex","BTCUSD",1766762343241,0.01148699,87055.0,87027.0,0.06833]
["bitfinex","BTCUSD",1766762343447,0.01148778,87049.0,87028.0,0.01262804]
["bitfinex","BTCUSD",1766762343717,0.01148804,87047.0,87028.0,0.01262804]
["bitfinex","BTCUSD",1766762343875,0.00010771,87047.0,87028.0,0.01262804]
["bitfinex","BTCUSD",1766762344882,0.01148883,87041.0,87026.0,0.01172]
["bitfinex","BTCUSD",1766762345159,0.01148883,87041.0,87013.0,0.046]
["bitfinex","BTCUSD",1766762345160,0.67674876,87040.0,87013.0,0.05290239]
["bitfinex","BTCUSD",1766762345325,0.01149002,87032.0,87013.0,0.05290239]
["bitfinex","BTCUSD",1766762345543,0.01148976,87034.0,87013.0,0.05290239]
["bitfinex","BTCUSD",1766762345936,0.01149002,87032.0,87013.0,0.05290239]
["bitfinex","BTCUSD",1766762346112,0.01148976,87034.0,87014.0,0.00646224]
["bitfinex","BTCUSD",1766762346314,0.01148989,87033.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762346675,0.01172,87037.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762346676,0.06893698,87036.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762346885,0.01149095,87025.0,87008.0,0.01172]
["bitfinex","BTCUSD",1766762347024,0.05745325,87028.0,86999.0,0.06833]
["bitfinex","BTCUSD",1766762347025,0.66525979,87030.0,86999.0,0.06833]
["bitfinex","BTCUSD",1766762347234,0.66525979,87030.0,87000.0,0.14066832]
["bitfinex","BTCUSD",1766762347454,0.66525979,87030.0,87000.0,0.20899832]
["bitfinex","BTCUSD",1766762347829,0.01149068,87027.0,87000.0,0.06833]
["bitfinex","BTCUSD",1766762348060,0.66525979,87030.0,87001.0,0.02321412]
["bitfinex","BTCUSD",1766762348374,0.66525979,87060.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766762348673,0.01172,87051.0,87027.0,0.01172]
["bitfinex","BTCUSD",1766762348901,0.02362216,87059.0,87031.0,0.12894832]
["bitfinex","BTCUSD",1766762349113,0.66525979,87060.0,87032.0,0.01406683]
["bitfinex","BTCUSD",1766762349114,0.01172,87056.0,87032.0,0.01406683]
["bitfinex","BTCUSD",1766762349858,0.02362164,87067.0,87033.0,0.19727832]
["bitfinex","BTCUSD",1766762350088,0.02362164,87068.0,87034.0,0.06833]
["bitfinex","BTCUSD",1766762350311,0.08689585,87082.0,87034.0,0.06833]
["bitfinex","BTCUSD",1766762350312,0.02362378,87077.0,87048.0,0.06833]
["bitfinex","BTCUSD",1766762350453,0.046,87081.0,87049.0,0.075163]
["bitfinex","BTCUSD",1766762350454,0.66525979,87080.0,87049.0,0.075163]
["bitfinex","BTCUSD",1766762350652,0.0114858,87064.0,87049.0,0.006833]
["bitfinex","BTCUSD",1766762350852,0.00025229,87056.0,87044.0,0.01172]
["bitfinex","BTCUSD",1766762351530,0.00025229,87056.0,87044.0,0.00572]
["bitfinex","BTCUSD",1766762351787,0.000107,87044.0,87035.0,0.06665893]
["bitfinex","BTCUSD",1766762351974,0.000107,87044.0,87022.0,0.06833]
["bitfinex","BTCUSD",1766762352207,0.66525979,87045.0,87023.0,0.006833]
["bitfinex","BTCUSD",1766762352426,0.08064907,87046.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762352427,0.01148936,87037.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762352627,0.01148936,87037.0,87015.0,0.046]
["bitfinex","BTCUSD",1766762352628,0.01148976,87034.0,87015.0,0.05772]
["bitfinex","BTCUSD",1766762352861,0.06893646,87037.0,87015.0,0.05782765]
["bitfinex","BTCUSD",1766762353061,0.2297566,87049.0,87015.0,0.05782765]
["bitfinex","BTCUSD",1766762353062,0.66525979,87030.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762353265,0.06894253,87029.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762353465,0.01149068,87027.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762353622,0.05745739,87021.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762353820,0.01149187,87018.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762354044,0.01149134,87022.0,87015.0,6.5e-07]
["bitfinex","BTCUSD",1766762354266,0.01149134,87022.0,87005.0,0.01172]
["bitfinex","BTCUSD",1766762354267,0.01149147,87021.0,87005.0,0.00572065]
["bitfinex","BTCUSD",1766762354403,0.06895523,87013.0,87000.0,0.01172]
["bitfinex","BTCUSD",1766762354609,0.06895523,87013.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766762354610,0.22987932,87003.0,86960.0,0.07278]
["bitfinex","BTCUSD",1766762354813,0.03809,87012.0,86982.0,0.12894832]
["bitfinex","BTCUSD",1766762355032,0.00010763,87013.0,86984.0,0.07278]
["bitfinex","BTCUSD",1766762355237,0.00010763,87013.0,86996.0,0.12894832]
["bitfinex","BTCUSD",1766762355439,6.3e-07,87013.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762355659,6.3e-07,87013.0,86996.0,0.12894832]
["bitfinex","BTCUSD",1766762355835,6.3e-07,87013.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762355836,6.3e-07,87013.0,86997.0,0.01406683]
["bitfinex","BTCUSD",1766762356034,6.3e-07,87013.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762356715,0.000107,86995.0,86988.0,0.01172]
["bitfinex","BTCUSD",1766762356958,0.000107,86995.0,86984.0,0.0845]
["bitfinex","BTCUSD",1766762357157,0.01149293,87010.0,86984.0,0.0845]
["bitfinex","BTCUSD",1766762357493,0.01172,87010.0,86984.0,0.0845]
["bitfinex","BTCUSD",1766762357822,0.01172,87010.0,86988.0,0.12894832]
["bitfinex","BTCUSD",1766762358090,0.01172063,87013.0,86990.0,0.73803979]
["bitfinex","BTCUSD",1766762358494,0.06918396,87013.0,86990.0,0.73803979]
["bitfinex","BTCUSD",1766762358653,0.06918396,87013.0,86990.0,0.07278]
["bitfinex","BTCUSD",1766762358654,6.3e-07,87013.0,86990.0,0.07278]
["bitfinex","BTCUSD",1766762358857,0.01148844,87044.0,87005.0,0.12894832]
["bitfinex","BTCUSD",1766762359041,0.49469,87043.0,87006.0,0.01172]
["bitfinex","BTCUSD",1766762359241,0.49469,87043.0,86991.0,0.12894832]
["bitfinex","BTCUSD",1766762359242,0.000107,87006.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762359758,0.01149213,87016.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762359978,0.01149227,87015.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762360180,0.01149213,87016.0,86995.0,0.01172]
["bitfinex","BTCUSD",1766762360466,0.01149293,87010.0,86995.0,0.01182763]
["bitfinex","BTCUSD",1766762360656,0.000107,86995.0,86987.0,0.01172]
["bitfinex","BTCUSD",1766762360952,0.06895851,87009.0,86987.0,0.01182777]
["bitfinex","BTCUSD",1766762361101,0.01149306,87009.0,86987.0,0.00010777]
["bitfinex","BTCUSD",1766762361304,0.01172,87008.0,86987.0,0.00010777]
["bitfinex","BTCUSD",1766762361911,0.06231047,87008.0,86987.0,0.00010777]
["bitfinex","BTCUSD",1766762362136,0.000107,86987.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762362310,0.00021463,86987.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762362652,0.00010763,86987.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762362824,0.00010763,86987.0,86972.0,0.01172]
["bitfinex","BTCUSD",1766762363225,0.01149279,87011.0,86973.0,0.00059915]
["bitfinex","BTCUSD",1766762363433,0.046,87014.0,86990.0,0.66525979]
["bitfinex","BTCUSD",1766762363765,0.01172,87012.0,86991.0,0.07278]
["bitfinex","BTCUSD",1766762364093,0.01172,87012.0,86996.0,0.12894832]
["bitfinex","BTCUSD",1766762364239,0.02615,87029.0,86993.0,0.07278]
["bitfinex","BTCUSD",1766762364422,0.02615,87029.0,87012.0,0.000992]
["bitfinex","BTCUSD",1766762364423,0.01149147,87021.0,87012.0,0.000992]
["bitfinex","BTCUSD",1766762364624,0.01149174,87019.0,86993.0,0.07278]
["bitfinex","BTCUSD",1766762364827,0.66525979,87020.0,86994.0,0.00845]
["bitfinex","BTCUSD",1766762365344,0.01149121,87023.0,86994.0,0.00845]
["bitfinex","BTCUSD",1766762365546,0.01149134,87022.0,86994.0,0.00845]
["bitfinex","BTCUSD",1766762365746,0.01159896,87023.0,86994.0,0.00845]
["bitfinex","BTCUSD",1766762365929,0.45389726,87020.0,86994.0,0.00845]
["bitfinex","BTCUSD",1766762366128,0.01172,87019.0,86993.0,0.07278]
["bitfinex","BTCUSD",1766762367289,0.01172,87019.0,86992.0,0.01172]
["bitfinex","BTCUSD",1766762367290,0.00010775,87023.0,87000.0,0.52667726]
["bitfinex","BTCUSD",1766762367624,0.00010775,87023.0,87001.0,0.01172]
["bitfinex","BTCUSD",1766762368280,0.00010775,87023.0,87002.0,0.07278]
["bitfinex","BTCUSD",1766762368706,0.01149147,87021.0,87001.0,0.01172]
["bitfinex","BTCUSD",1766762368883,0.01149279,87011.0,86986.0,0.07205176]
["bitfinex","BTCUSD",1766762369097,0.000107,87001.0,86987.0,0.01172]
["bitfinex","BTCUSD",1766762369312,0.01149227,87015.0,86987.0,0.01172]
["bitfinex","BTCUSD",1766762369313,0.01149227,87015.0,86987.0,0.0845]
["bitfinex","BTCUSD",1766762369455,0.01149253,87013.0,86987.0,0.0845]
["bitfinex","BTCUSD",1766762370100,0.01159896,87023.0,86987.0,0.0845]
["bitfinex","BTCUSD",1766762370444,0.01159896,87023.0,86985.0,0.046]
["bitfinex","BTCUSD",1766762370445,0.01182775,87023.0,87013.0,0.000992]
["bitfinex","BTCUSD",1766762370595,0.00010775,87023.0,87013.0,0.000992]
["bitfinex","BTCUSD",1766762370918,0.00010775,87023.0,87003.0,0.01172]
["bitfinex","BTCUSD",1766762372781,0.00010775,87023.0,87003.0,0.0845]
["bitfinex","BTCUSD",1766762374776,0.00010775,87023.0,87005.0,0.07278]
["bitfinex","BTCUSD",1766762374959,0.01172,87038.0,87011.0,0.07278]
["bitfinex","BTCUSD",1766762375161,0.01172,87038.0,87013.0,0.07278]
["bitfinex","BTCUSD",1766762375390,0.01172,87038.0,87014.0,0.02135561]
["bitfinex","BTCUSD",1766762375630,0.01172,87038.0,87015.0,0.07278]
["bitfinex","BTCUSD",1766762375757,0.01148949,87036.0,87016.0,0.01172]
["bitfinex","BTCUSD",1766762375959,0.01149015,87031.0,87016.0,0.011506]
["bitfinex","BTCUSD",1766762376183,0.01149108,87024.0,87011.0,0.00010775]
["bitfinex","BTCUSD",1766762376763,0.53455945,87030.0,87011.0,0.00010775]
["bitfinex","BTCUSD",1766762376950,0.01149055,87028.0,87011.0,0.00010775]
["bitfinex","BTCUSD",1766762377145,0.46561726,87030.0,87011.0,0.00010775]
["bitfinex","BTCUSD",1766762377346,0.05746087,87016.0,87011.0,0.00010775]
["bitfinex","BTCUSD",1766762377556,0.01149161,87020.0,86977.0,0.1212]
["bitfinex","BTCUSD",1766762377557,0.01149319,87008.0,86977.0,0.07278]
["bitfinex","BTCUSD",1766762377752,0.45389726,87012.0,86982.0,0.01172]
["bitfinex","BTCUSD",1766762377753,0.01149359,87005.0,86982.0,0.01172]
["bitfinex","BTCUSD",1766762378003,0.01149346,87006.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762378380,0.01172,87010.0,86984.0,0.13743428]
["bitfinex","BTCUSD",1766762378619,0.01172,87010.0,86984.0,0.12894832]
["bitfinex","BTCUSD",1766762379026,0.46561726,87010.0,86984.0,0.12894832]
["bitfinex","BTCUSD",1766762379249,0.06895886,87009.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762379450,0.01149359,87005.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762379664,0.45389726,87000.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762379807,0.06896437,87003.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762380009,0.45389726,87000.0,86983.0,0.01172]
["bitfinex","BTCUSD",1766762380206,0.01149451,86998.0,86981.0,0.00035959]
["bitfinex","BTCUSD",1766762380412,0.01149451,86998.0,86951.0,0.08452191]
["bitfinex","BTCUSD",1766762380413,0.01149583,86988.0,86963.0,0.07278]
["bitfinex","BTCUSD",1766762380607,0.05747985,86987.0,86966.0,0.01172]
["bitfinex","BTCUSD",1766762380872,0.45389726,86980.0,86963.0,0.07278]
["bitfinex","BTCUSD",1766762381044,0.45389726,86973.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762381253,0.01149702,86979.0,86954.0,0.00845]
["bitfinex","BTCUSD",1766762381464,0.05748514,86979.0,86954.0,0.00845]
["bitfinex","BTCUSD",1766762381645,0.01149702,86979.0,86954.0,0.00845]
["bitfinex","BTCUSD",1766762381841,0.01149716,86978.0,86954.0,0.00845]
["bitfinex","BTCUSD",1766762382069,0.01149702,86979.0,86954.0,0.00845]
["bitfinex","BTCUSD",1766762382267,0.47711415,86980.0,86955.0,0.009295]
["bitfinex","BTCUSD",1766762382474,0.01149702,86979.0,86955.0,0.009295]
["bitfinex","BTCUSD",1766762383011,0.01149716,86978.0,86955.0,0.009295]
["bitfinex","BTCUSD",1766762383248,0.45389726,86970.0,86932.0,0.12894832]
["bitfinex","BTCUSD",1766762383440,0.45389726,86970.0,86939.0,0.06966]
["bitfinex","BTCUSD",1766762383441,0.01149887,86965.0,86939.0,0.06966]
["bitfinex","BTCUSD",1766762383578,0.4653968,86960.0,86939.0,0.06966]
["bitfinex","BTCUSD",1766762383787,0.45389726,86960.0,86940.0,0.018686]
["bitfinex","BTCUSD",1766762384602,0.06899122,86968.0,86940.0,0.018686]
["bitfinex","BTCUSD",1766762384800,0.01149914,86963.0,86940.0,0.018686]
["bitfinex","BTCUSD",1766762385039,0.0114998,86958.0,86939.0,0.06966]
["bitfinex","BTCUSD",1766762385214,0.01150099,86949.0,86923.0,0.07151]
["bitfinex","BTCUSD",1766762385433,0.01172,86949.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762385859,0.01150112,86948.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762386014,0.01172,86949.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762387103,0.45389726,86950.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762387337,0.47711812,86950.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762387772,0.25579902,86950.0,86928.0,0.07151]
["bitfinex","BTCUSD",1766762387998,0.26729988,86950.0,86929.0,0.084433]
["bitfinex","BTCUSD",1766762388212,0.25579902,86950.0,86929.0,0.084433]
["bitfinex","BTCUSD",1766762388458,0.25579902,86950.0,86929.0,0.02686262]
["bitfinex","BTCUSD",1766762388664,0.25579902,86950.0,86927.0,0.01172]
["bitfinex","BTCUSD",1766762388665,0.01185733,86968.0,86931.0,0.07151]
["bitfinex","BTCUSD",1766762388835,0.45389726,86960.0,86931.0,0.07151]
["bitfinex","BTCUSD",1766762389032,0.2303302,86960.0,86931.0,0.07151]
["bitfinex","BTCUSD",1766762389301,0.02321967,86959.0,86931.0,0.07151]
["bitfinex","BTCUSD",1766762389714,0.01150112,86948.0,86931.0,0.07151]
["bitfinex","BTCUSD",1766762389891,0.45389726,86950.0,86931.0,0.06339047]
["bitfinex","BTCUSD",1766762390108,0.01150046,86953.0,86931.0,0.06339047]
["bitfinex","BTCUSD",1766762390389,0.01150073,86951.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762390597,0.02322073,86951.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762390821,0.02322073,86951.0,86931.0,0.06339047]
["bitfinex","BTCUSD",1766762390822,0.01150297,86934.0,86931.0,0.06339047]
["bitfinex","BTCUSD",1766762391022,0.01150258,86937.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762391240,0.45389726,86932.0,86921.0,0.01172]
["bitfinex","BTCUSD",1766762391870,0.45389726,86931.0,86921.0,0.01172]
["bitfinex","BTCUSD",1766762392071,0.45389726,86931.0,86921.0,0.00167108]
["bitfinex","BTCUSD",1766762392706,0.00035863,86932.0,86921.0,0.00167108]
["bitfinex","BTCUSD",1766762392914,0.45389726,86931.0,86914.0,0.01172]
["bitfinex","BTCUSD",1766762393531,0.01207863,86932.0,86914.0,0.01172]
["bitfinex","BTCUSD",1766762393737,0.01,86957.0,86920.0,0.07151]
["bitfinex","BTCUSD",1766762393738,0.01149993,86957.0,86920.0,0.07151]
["bitfinex","BTCUSD",1766762393889,0.46539812,86950.0,86921.0,0.07151]
["bitfinex","BTCUSD",1766762394091,0.46539812,86950.0,86920.0,0.00035863]
["bitfinex","BTCUSD",1766762394092,0.46539812,86950.0,86923.0,0.07151]
["bitfinex","BTCUSD",1766762394290,0.01150125,86947.0,86923.0,0.07151]
["bitfinex","BTCUSD",1766762394492,0.01172,86946.0,86923.0,0.07151]
["bitfinex","BTCUSD",1766762395157,0.01149954,86960.0,86923.0,0.07151]
["bitfinex","BTCUSD",1766762395320,0.01172,86959.0,86933.0,0.01449127]
["bitfinex","BTCUSD",1766762395676,0.46539812,86950.0,86934.0,0.01172]
["bitfinex","BTCUSD",1766762395880,0.01150152,86945.0,86930.0,0.01172]
["bitfinex","BTCUSD",1766762396016,0.01150099,86949.0,86930.0,0.01172]
["bitfinex","BTCUSD",1766762396206,0.45389726,86940.0,86920.0,0.07186863]
["bitfinex","BTCUSD",1766762396401,0.01150245,86938.0,86920.0,0.07186863]
["bitfinex","BTCUSD",1766762396650,0.01150139,86946.0,86920.0,0.07186863]
["bitfinex","BTCUSD",1766762396986,0.45389726,86940.0,86922.0,0.07151]
["bitfinex","BTCUSD",1766762397262,0.23000062,86957.0,86922.0,0.07151]
["bitfinex","BTCUSD",1766762397263,0.01172,86943.0,86922.0,0.07151]
["bitfinex","BTCUSD",1766762397467,0.06757,86962.0,86923.0,0.14045275]
["bitfinex","BTCUSD",1766762397671,0.01172,86961.0,86943.0,0.00055]
["bitfinex","BTCUSD",1766762397964,0.01150006,86956.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762398219,0.0689982,86959.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762398423,0.01172,86961.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762399149,0.0690004,86956.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762399283,0.01172,86955.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762400267,0.01172,86954.0,86935.0,0.01172]
["bitfinex","BTCUSD",1766762400843,0.06757,86975.0,86954.0,0.00055]
["bitfinex","BTCUSD",1766762401158,0.01150152,86945.0,86921.0,0.07151]
["bitfinex","BTCUSD",1766762401368,0.90779452,86964.0,86894.0,0.12934832]
["bitfinex","BTCUSD",1766762401369,0.45389726,86940.0,86909.0,0.07151]
["bitfinex","BTCUSD",1766762401617,0.01172,86944.0,86900.0,0.04644]
["bitfinex","BTCUSD",1766762401618,0.45389726,86922.0,86900.0,0.04644]
["bitfinex","BTCUSD",1766762401855,0.01150417,86925.0,86894.0,0.0004]
["bitfinex","BTCUSD",1766762401856,0.45389726,86910.0,86894.0,0.0004]
["bitfinex","BTCUSD",1766762402074,0.06757,86920.0,86871.0,0.0004]
["bitfinex","BTCUSD",1766762402075,0.0115084,86893.0,86871.0,0.0004]
["bitfinex","BTCUSD",1766762402276,0.07907761,86899.0,86871.0,0.0004]
["bitfinex","BTCUSD",1766762402277,0.01151039,86878.0,86871.0,0.00010763]
["bitfinex","BTCUSD",1766762402446,0.000149,86871.0,86845.0,0.01172]
["bitfinex","BTCUSD",1766762402696,0.52146726,86870.0,86845.0,0.01182767]
["bitfinex","BTCUSD",1766762402945,0.01151238,86863.0,86845.0,0.01182767]
["bitfinex","BTCUSD",1766762403179,0.0790837,86853.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766762403359,4.233381,86854.0,86821.0,0.00362161]
["bitfinex","BTCUSD",1766762403360,4.233381,86849.0,86821.0,0.00362161]
["bitfinex","BTCUSD",1766762403563,0.06757,86839.0,86821.0,1.61e-06]
["bitfinex","BTCUSD",1766762403705,0.07929,86838.0,86821.0,1.61e-06]
["bitfinex","BTCUSD",1766762404605,0.07929,86838.0,86809.0,0.0004]
["bitfinex","BTCUSD",1766762404606,0.06757,86830.0,86814.0,1.61e-06]
["bitfinex","BTCUSD",1766762404830,0.01172,86829.0,86814.0,1.61e-06]
["bitfinex","BTCUSD",1766762405031,0.01172,86829.0,86809.0,0.0004]
["bitfinex","BTCUSD",1766762405032,0.46541481,86824.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762405232,0.01151914,86812.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762405442,0.06757,86816.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762405681,0.06757,86832.0,86812.0,0.00055]
["bitfinex","BTCUSD",1766762405887,0.01176,86825.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762406245,0.04775326,86824.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762406447,4.233381,86819.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762406693,0.00035832,86830.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762406890,0.01176,86829.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762407048,0.04639832,86830.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762407049,0.00035832,86830.0,86829.0,0.00055]
["bitfinex","BTCUSD",1766762407249,0.01211832,86830.0,86810.0,0.45389726]
["bitfinex","BTCUSD",1766762407741,0.06757,86828.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762407891,0.07908768,86823.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762408102,0.07933,86822.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762408321,0.01176,86823.0,86810.0,0.45389726]
["bitfinex","BTCUSD",1766762408522,0.01176,86823.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762408721,4.233381,86816.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762408921,0.07933,86815.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762409338,0.05759705,86810.0,86809.0,1.61e-06]
["bitfinex","BTCUSD",1766762409550,0.06757,86807.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762409725,0.01176,86806.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766762409934,0.01176,86821.0,86790.0,0.45389726]
["bitfinex","BTCUSD",1766762410175,0.04604,86835.0,86787.0,0.12901814]
["bitfinex","BTCUSD",1766762410176,0.06757,86841.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766762410487,0.06757,86841.0,86799.0,0.23041583]
["bitfinex","BTCUSD",1766762410488,0.45389726,86820.0,86796.0,0.01176]
["bitfinex","BTCUSD",1766762410629,0.01176,86819.0,86796.0,0.01176]
["bitfinex","BTCUSD",1766762410829,0.06757,86818.0,86796.0,0.01176]
["bitfinex","BTCUSD",1766762411032,0.06757,86818.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1766762411033,0.06757,86816.0,86780.0,0.45389726]
["bitfinex","BTCUSD",1766762411256,0.45389726,86820.0,86771.0,0.14054272]
["bitfinex","BTCUSD",1766762411257,0.5927,86829.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766762411432,2.1022,86824.0,86790.0,0.45389726]
["bitfinex","BTCUSD",1766762411633,0.01151768,86823.0,86790.0,0.45389726]
["bitfinex","BTCUSD",1766762411931,3.36651742,86825.0,86787.0,0.01176]
["bitfinex","BTCUSD",1766762412129,0.01151848,86817.0,86787.0,0.01176]
["bitfinex","BTCUSD",1766762412359,0.01151874,86815.0,86780.0,0.45389726]
["bitfinex","BTCUSD",1766762412535,0.01176,86816.0,86785.0,0.12901814]
["bitfinex","BTCUSD",1766762412732,0.01176,86816.0,86783.0,0.05784]
["bitfinex","BTCUSD",1766762413075,0.01176,86816.0,86790.0,0.45389726]
["bitfinex","BTCUSD",1766762413277,0.01176,86816.0,86785.0,0.12901814]
["bitfinex","BTCUSD",1766762413490,0.01176,86816.0,86775.0,0.05761999]
["bitfinex","BTCUSD",1766762413491,0.01151887,86814.0,86760.0,0.4654233]
["bitfinex","BTCUSD",1766762413731,0.01176,86816.0,86760.0,0.4654233]
["bitfinex","BTCUSD",1766762413732,1.408,86799.0,86771.0,0.01176]
["bitfinex","BTCUSD",1766762413907,0.011521,86798.0,86772.0,0.01176]
["bitfinex","BTCUSD",1766762414061,0.01152113,86797.0,86772.0,0.01176]
["bitfinex","BTCUSD",1766762414267,0.01176,86799.0,86772.0,0.01176]
["bitfinex","BTCUSD",1766762414480,0.01152126,86796.0,86773.0,0.01176]
["bitfinex","BTCUSD",1766762414700,0.01176,86799.0,86773.0,0.01176]
["bitfinex","BTCUSD",1766762414902,0.01152166,86793.0,86773.0,0.01186785]
["bitfinex","BTCUSD",1766762415115,0.01176,86799.0,86773.0,0.01186785]
["bitfinex","BTCUSD",1766762415116,0.45389726,86790.0,86773.0,0.00010785]
["bitfinex","BTCUSD",1766762415328,0.01176,86789.0,86773.0,0.00010785]
["bitfinex","BTCUSD",1766762415541,0.01176,86789.0,86773.0,8.5e-07]
["bitfinex","BTCUSD",1766762415542,0.01152233,86788.0,86773.0,8.5e-07]
["bitfinex","BTCUSD",1766762415742,0.01152233,86788.0,86762.0,0.01176]
["bitfinex","BTCUSD",1766762415947,0.01152233,86788.0,86762.0,0.01186777]
["bitfinex","BTCUSD",1766762416097,0.01152259,86786.0,86762.0,0.01186777]
["bitfinex","BTCUSD",1766762416305,0.01152246,86787.0,86762.0,0.01186777]
["bitfinex","BTCUSD",1766762416550,0.01176,86789.0,86762.0,0.01186777]
["bitfinex","BTCUSD",1766762416705,0.45389726,86780.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762417109,0.01176,86781.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762418402,0.01152365,86778.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762418607,0.46542065,86780.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762418772,0.45389726,86780.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762418971,0.01176,86781.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762419216,0.45389726,86790.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762419353,0.07198,86787.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762419759,0.01176,86786.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762421293,0.23042354,86797.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762421294,0.01152087,86799.0,86763.0,0.12901814]
["bitfinex","BTCUSD",1766762421477,0.01152087,86799.0,86765.0,0.07117]
["bitfinex","BTCUSD",1766762421478,0.45389726,86790.0,86765.0,0.07117]
["bitfinex","BTCUSD",1766762421724,0.45389726,86790.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762421725,0.07198,86786.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762421868,0.07198,86799.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762422072,0.01152206,86790.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762422290,0.45389726,86790.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762422480,0.01176,86789.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423040,0.45389726,86790.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423170,0.01176,86789.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423372,0.07198,86788.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423571,0.07198,86786.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423775,0.01176,86785.0,86762.0,0.00010777]
["bitfinex","BTCUSD",1766762423975,0.01152087,86799.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766762423976,0.07198,86799.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766762424189,0.06434773,86798.0,86770.0,0.45389726]
["bitfinex","BTCUSD",1766762424408,0.01176,86798.0,86763.0,0.07117]
["bitfinex","BTCUSD",1766762425283,0.45389726,86810.0,86776.0,0.12901814]
["bitfinex","BTCUSD",1766762425444,0.08349927,86811.0,86780.0,0.45389726]
["bitfinex","BTCUSD",1766762425667,0.01176,86810.0,86780.0,0.45389726]
["bitfinex","BTCUSD",1766762425864,2.57469768,86823.0,86790.0,0.45389726]
["bitfinex","BTCUSD",1766762426068,0.01151808,86820.0,86788.0,0.01176]
["bitfinex","BTCUSD",1766762426276,0.07198,86823.0,86800.0,0.66884042]
["bitfinex","BTCUSD",1766762426610,0.06368563,86828.0,86802.0,0.07117]
["bitfinex","BTCUSD",1766762426783,0.01176,86831.0,86802.0,0.07117]
["bitfinex","BTCUSD",1766762427004,0.01211839,86831.0,86802.0,0.07117]
["bitfinex","BTCUSD",1766762427349,0.12956444,86829.0,86803.0,0.01176]
["bitfinex","BTCUSD",1766762427557,0.12956444,86829.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766762427558,0.07198,86826.0,86782.0,0.07117]
["bitfinex","BTCUSD",1766762427761,0.01151808,86820.0,86783.0,0.05788]
["bitfinex","BTCUSD",1766762427962,0.01176,86819.0,86784.0,0.01176]
["bitfinex","BTCUSD",1766762428263,0.66884042,86830.0,86784.0,0.01176]
["bitfinex","BTCUSD",1766762428264,0.66884042,86840.0,86795.0,0.12901814]
["bitfinex","BTCUSD",1766762428476,0.07198,86836.0,86803.0,0.08269033]
["bitfinex","BTCUSD",1766762428686,0.01176,86845.0,86820.0,0.66884042]
["bitfinex","BTCUSD",1766762428899,0.01176,86845.0,86818.0,0.01176]
["bitfinex","BTCUSD",1766762429132,0.0635694,86857.0,86830.0,0.66884042]
["bitfinex","BTCUSD",1766762429307,0.0635694,86857.0,86840.0,0.66884042]
["bitfinex","BTCUSD",1766762429513,0.0635694,86857.0,86839.0,0.01176]
["bitfinex","BTCUSD",1766762429724,0.01176,86868.0,86839.0,0.01176]
["bitfinex","BTCUSD",1766762429944,0.01176,86868.0,86840.0,0.66884042]
["bitfinex","BTCUSD",1766762430156,0.01176,86870.0,86843.0,0.12901814]
["bitfinex","BTCUSD",1766762430303,0.01176,86870.0,86840.0,0.66884042]
["bitfinex","BTCUSD",1766762430712,0.74082042,86860.0,86832.0,0.01176]
["bitfinex","BTCUSD",1766762430933,0.01176,86872.0,86840.0,0.66884042]
["bitfinex","BTCUSD",1766762431154,0.01176,86872.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766762431357,0.04608,86896.0,86860.0,0.66884042]
["bitfinex","BTCUSD",1766762431566,0.01021851,86895.0,86861.0,0.08293]
["bitfinex","BTCUSD",1766762431776,0.66884042,86880.0,86847.0,0.07117]
["bitfinex","BTCUSD",1766762431949,0.00012008,86899.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766762432166,0.09395994,86898.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766762432317,0.01176,86898.0,86880.0,0.66884042]
["bitfinex","BTCUSD",1766762432520,0.00012008,86899.0,86898.0,0.00044145]
["bitfinex","BTCUSD",1766762432721,0.07198,86912.0,86898.0,0.00044145]
["bitfinex","BTCUSD",1766762433323,0.07198,86912.0,86890.0,0.01176]
["bitfinex","BTCUSD",1766762433324,0.01176,86922.0,86890.0,0.01176]
["bitfinex","BTCUSD",1766762433528,0.01021015,86921.0,86890.0,0.01176]
["bitfinex","BTCUSD",1766762433705,0.01150615,86910.0,86883.0,0.01176]
["bitfinex","BTCUSD",1766762433911,0.01150668,86906.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766762434109,0.00035943,86922.0,86906.0,0.000322]
["bitfinex","BTCUSD",1766762434110,0.01150483,86920.0,86906.0,0.000322]
["bitfinex","BTCUSD",1766762434394,0.01176,86919.0,86906.0,0.000322]
["bitfinex","BTCUSD",1766762434531,0.00035943,86922.0,86919.0,0.00055]
["bitfinex","BTCUSD",1766762434729,0.04608,86935.0,86919.0,0.00055]
["bitfinex","BTCUSD",1766762434927,0.01618779,86935.0,86919.0,0.00055]
["bitfinex","BTCUSD",1766762435335,0.01150165,86944.0,86907.0,0.14077814]
["bitfinex","BTCUSD",1766762435336,0.07198,86950.0,86920.0,0.66884042]
["bitfinex","BTCUSD",1766762435518,0.08374,86950.0,86930.0,0.66884042]
["bitfinex","BTCUSD",1766762435718,0.08374,86950.0,86921.0,0.12901814]
["bitfinex","BTCUSD",1766762435719,0.01176,86955.0,86922.0,0.07117]
["bitfinex","BTCUSD",1766762436364,0.07198,86968.0,86940.0,0.66522725]
["bitfinex","BTCUSD",1766762436565,0.01176,86967.0,86955.0,0.000322]
["bitfinex","BTCUSD",1766762436734,0.01176,86967.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766762436735,0.01150006,86956.0,86880.0,0.79785856]
["bitfinex","BTCUSD",1766762436930,0.0115002,86955.0,86928.0,0.01176]
["bitfinex","BTCUSD",1766762437135,0.07198,86973.0,86940.0,0.66884042]
["bitfinex","BTCUSD",1766762437337,0.04608,86983.0,86955.0,0.00055]
["bitfinex","BTCUSD",1766762437668,0.01149716,86978.0,86951.0,0.0123594]
["bitfinex","BTCUSD",1766762438042,0.01149795,86972.0,86951.0,0.01176]
["bitfinex","BTCUSD",1766762438325,0.06898416,86977.0,86952.0,0.00059944]
["bitfinex","BTCUSD",1766762438484,0.22988442,87001.0,86960.0,0.66884042]
["bitfinex","BTCUSD",1766762438485,0.01176,86980.0,86960.0,0.66884042]
["bitfinex","BTCUSD",1766762438682,0.00010779,86983.0,86961.0,0.01176]
["bitfinex","BTCUSD",1766762438881,0.01149689,86980.0,86961.0,0.01176]
["bitfinex","BTCUSD",1766762439086,0.00010779,86983.0,86961.0,0.01176]
["bitfinex","BTCUSD",1766762439448,0.00010779,86983.0,86970.0,0.66884042]
["bitfinex","BTCUSD",1766762439639,0.5256,87009.0,86971.0,0.01176]
["bitfinex","BTCUSD",1766762439779,0.01176,87002.0,86971.0,0.08352921]
["bitfinex","BTCUSD",1766762439982,0.01176,87002.0,86971.0,0.08293]
["bitfinex","BTCUSD",1766762440226,0.00035907,87009.0,86990.0,0.66884042]
["bitfinex","BTCUSD",1766762440382,0.01149319,87008.0,87002.0,0.000443]
["bitfinex","BTCUSD",1766762440581,0.01149425,87000.0,86958.0,0.0514998]
["bitfinex","BTCUSD",1766762440800,0.01149425,87000.0,86966.0,0.07117]
["bitfinex","BTCUSD",1766762440801,0.01149504,86994.0,86966.0,0.07117]
["bitfinex","BTCUSD",1766762441000,0.00035907,87009.0,86980.0,0.66884042]
["bitfinex","BTCUSD",1766762441230,0.00035907,87009.0,86981.0,0.01172]
["bitfinex","BTCUSD",1766762441433,0.00035907,87009.0,86983.0,0.07117]
["bitfinex","BTCUSD",1766762441856,0.00035907,87009.0,86987.0,0.07117]
["bitfinex","BTCUSD",1766762442093,0.00025307,87009.0,86991.0,0.07117]
["bitfinex","BTCUSD",1766762442413,0.00025307,87009.0,86993.0,0.07117]
["bitfinex","BTCUSD",1766762442781,0.4241,87032.0,86999.0,0.66884042]
["bitfinex","BTCUSD",1766762443104,0.0001077,87032.0,87003.0,0.07117]
["bitfinex","BTCUSD",1766762443241,0.0001077,87032.0,87005.0,0.07117]
["bitfinex","BTCUSD",1766762443446,0.0001077,87032.0,87013.0,0.07117]
["bitfinex","BTCUSD",1766762443655,0.0001077,87032.0,87015.0,0.07117]
["bitfinex","BTCUSD",1766762444467,0.000549,87015.0,86999.0,0.07063]
["bitfinex","BTCUSD",1766762444694,0.000549,87015.0,87001.0,0.07063]
["bitfinex","BTCUSD",1766762444892,0.01149042,87029.0,87002.0,0.01172]
["bitfinex","BTCUSD",1766762445109,0.01149055,87028.0,87002.0,0.01172]
["bitfinex","BTCUSD",1766762445326,0.01148936,87037.0,87003.0,0.12870087]
["bitfinex","BTCUSD",1766762445642,0.01149042,87029.0,87004.0,0.07063]
["bitfinex","BTCUSD",1766762445880,0.01149121,87023.0,86999.0,0.00035907]
["bitfinex","BTCUSD",1766762446089,0.01149187,87018.0,86999.0,0.00035907]
["bitfinex","BTCUSD",1766762446298,0.01149174,87019.0,86999.0,0.00035907]
["bitfinex","BTCUSD",1766762446512,0.01149306,87009.0,86999.0,0.00035907]
["bitfinex","BTCUSD",1766762446728,0.01149306,87009.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766762446729,0.0114953,86992.0,86975.0,0.07063]
["bitfinex","BTCUSD",1766762446933,0.66884042,87000.0,86975.0,0.07063]
["bitfinex","BTCUSD",1766762446934,0.06897632,86987.0,86975.0,0.0001077]
["bitfinex","BTCUSD",1766762447159,8.23e-05,86975.0,86974.0,0.05756113]
["bitfinex","BTCUSD",1766762447376,0.01149544,86991.0,86974.0,0.05766892]
["bitfinex","BTCUSD",1766762447582,0.0114961,86986.0,86974.0,0.05766892]
["bitfinex","BTCUSD",1766762447821,0.66884042,86990.0,86974.0,0.05766892]
["bitfinex","BTCUSD",1766762448029,0.02935909,87080.0,86974.0,0.05766892]
["bitfinex","BTCUSD",1766762448030,0.05747476,86995.0,86974.0,0.05766892]
["bitfinex","BTCUSD",1766762448238,0.0114957,86989.0,86974.0,0.05758592]
["bitfinex","BTCUSD",1766762448440,0.01149583,86988.0,86974.0,0.05758592]
["bitfinex","BTCUSD",1766762448650,0.01149689,86980.0,86971.0,0.01172]
["bitfinex","BTCUSD",1766762448855,0.00055,86971.0,86946.0,0.07063]
["bitfinex","BTCUSD",1766762449076,0.00010759,86980.0,86948.0,0.07063]
["bitfinex","BTCUSD",1766762449308,0.00010759,86980.0,86949.0,0.07063]
["bitfinex","BTCUSD",1766762449715,0.00010759,86980.0,86948.0,0.05776]
["bitfinex","BTCUSD",1766762449716,0.00404759,86987.0,86951.0,0.07063]
["bitfinex","BTCUSD",1766762449916,0.0114961,86986.0,86961.0,0.07063]
["bitfinex","BTCUSD",1766762450090,0.01149636,86984.0,86962.0,0.01172]
["bitfinex","BTCUSD",1766762450295,0.01149636,86984.0,86951.0,0.00010759]
["bitfinex","BTCUSD",1766762450296,0.01149742,86976.0,86951.0,0.00010759]
["bitfinex","BTCUSD",1766762450495,0.66884042,86980.0,86952.0,0.01172]
["bitfinex","BTCUSD",1766762450703,0.66884042,86990.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766762450900,1.6414,86993.0,86958.0,0.07063]
["bitfinex","BTCUSD",1766762451106,1.5509,86989.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766762451310,0.01149332,87007.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766762451489,0.01149478,86996.0,86973.0,0.07063]
["bitfinex","BTCUSD",1766762451835,0.01149663,86982.0,86964.0,0.01172]
["bitfinex","BTCUSD",1766762452267,0.68033691,86983.0,86964.0,0.01172]
["bitfinex","BTCUSD",1766762452473,0.01149702,86979.0,86964.0,0.01182759]
["bitfinex","BTCUSD",1766762452675,0.01149702,86979.0,86964.0,0.01127859]
["bitfinex","BTCUSD",1766762453097,0.06898255,86979.0,86964.0,0.01127859]
["bitfinex","BTCUSD",1766762453299,0.01149795,86972.0,86942.0,0.19933087]
["bitfinex","BTCUSD",1766762453527,0.00010767,86972.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766762453884,0.01149901,86964.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766762454064,0.01149821,86970.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766762454479,0.01149808,86971.0,86943.0,0.08235]
["bitfinex","BTCUSD",1766762454702,0.00010767,86972.0,86943.0,0.08235]
["bitfinex","BTCUSD",1766762455105,0.01149834,86969.0,86943.0,0.08235]
["bitfinex","BTCUSD",1766762455309,0.01149834,86969.0,86943.0,0.07063]
["bitfinex","BTCUSD",1766762455463,0.01149914,86963.0,86944.0,0.01172]
["bitfinex","BTCUSD",1766762455664,0.01149874,86966.0,86944.0,0.01172]
["bitfinex","BTCUSD",1766762455872,0.01149874,86966.0,86923.0,0.057522]
["bitfinex","BTCUSD",1766762455873,0.01149967,86959.0,86940.0,0.01172]
["bitfinex","BTCUSD",1766762456168,0.0114994,86961.0,86931.0,0.046]
["bitfinex","BTCUSD",1766762456169,0.00010767,86972.0,86941.0,0.12870087]
["bitfinex","BTCUSD",1766762456371,1.2141,86969.0,86959.0,0.000549]
["bitfinex","BTCUSD",1766762456698,0.603,86969.0,86941.0,0.12870087]
["bitfinex","BTCUSD",1766762456913,0.01149887,86965.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762457043,0.01172,86968.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762457247,0.02321848,86968.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762457452,0.01172,86968.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762457832,0.01149887,86965.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762458037,0.01172,86968.0,86939.0,0.08235]
["bitfinex","BTCUSD",1766762458282,0.05749307,86967.0,86939.0,0.08235]
["bitfinex","BTCUSD",1766762458485,0.01149874,86966.0,86939.0,0.08235]
["bitfinex","BTCUSD",1766762458700,0.01149861,86967.0,86939.0,0.08235]
["bitfinex","BTCUSD",1766762459287,0.68033996,86960.0,86940.0,0.01172]
["bitfinex","BTCUSD",1766762459453,0.24169148,86968.0,86940.0,0.01172]
["bitfinex","BTCUSD",1766762459454,0.01172,86968.0,86940.0,0.01172]
["bitfinex","BTCUSD",1766762459659,0.01172,86968.0,86926.0,0.05752005]
["bitfinex","BTCUSD",1766762459660,0.01149954,86960.0,86916.0,0.07063]
["bitfinex","BTCUSD",1766762459843,0.01149954,86960.0,86860.0,2.87816284]
["bitfinex","BTCUSD",1766762459844,0.01172,86959.0,86925.0,0.07063]
["bitfinex","BTCUSD",1766762460049,0.01172,86959.0,86927.0,0.07063]
["bitfinex","BTCUSD",1766762460262,0.0575047,86950.0,86927.0,0.07063]
["bitfinex","BTCUSD",1766762460476,0.000549,86927.0,86912.0,0.07063]
["bitfinex","BTCUSD",1766762460684,0.08174,86949.0,86913.0,0.08235]
["bitfinex","BTCUSD",1766762460896,0.6803426,86940.0,86913.0,0.07063]
["bitfinex","BTCUSD",1766762461127,0.01150245,86938.0,86914.0,0.01172]
["bitfinex","BTCUSD",1766762461504,0.01150086,86950.0,86938.0,0.001099]
["bitfinex","BTCUSD",1766762461714,0.01150086,86950.0,86904.0,0.046]
["bitfinex","BTCUSD",1766762461715,0.01150178,86943.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766762461924,0.00010763,86943.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766762462141,0.66884042,86940.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766762462348,0.01150311,86933.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766762462558,0.01150245,86938.0,86905.0,0.07063]
["bitfinex","BTCUSD",1766762462767,0.01172,86939.0,86909.0,0.07063]
["bitfinex","BTCUSD",1766762462965,0.01150258,86937.0,86909.0,0.07063]
["bitfinex","BTCUSD",1766762463187,0.02322231,86939.0,86909.0,0.07063]
["bitfinex","BTCUSD",1766762463405,0.01172,86939.0,86909.0,0.07063]
["bitfinex","BTCUSD",1766762463738,4.233381,86938.0,86909.0,0.07063]
["bitfinex","BTCUSD",1766762463942,0.01172,86939.0,86911.0,0.07063]
["bitfinex","BTCUSD",1766762464148,0.00010763,86943.0,86918.0,0.07063]
["bitfinex","BTCUSD",1766762464353,0.00010763,86943.0,86920.0,0.07063]
["bitfinex","BTCUSD",1766762464979,0.01149993,86957.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766762464980,0.06947,86961.0,86928.0,0.08213377]
["bitfinex","BTCUSD",1766762465177,0.01172,86960.0,86931.0,0.07063]
["bitfinex","BTCUSD",1766762465398,0.01149782,86973.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762465399,0.5468,86974.0,86941.0,0.07063]
["bitfinex","BTCUSD",1766762465603,0.02193438,86973.0,86943.0,0.07063]
["bitfinex","BTCUSD",1766762465802,0.01172,86973.0,86950.0,0.66884042]
["bitfinex","BTCUSD",1766762466093,0.01172,86973.0,86951.0,0.01172]
["bitfinex","BTCUSD",1766762466420,0.01172,86973.0,86952.0,0.01172]
["bitfinex","BTCUSD",1766762467469,0.2349,86984.0,86952.0,0.08235]
["bitfinex","BTCUSD",1766762467680,0.02193661,86983.0,86955.0,0.07063]
["bitfinex","BTCUSD",1766762467880,0.01021661,86982.0,86955.0,0.07063]
["bitfinex","BTCUSD",1766762468894,0.00010777,86982.0,86961.0,0.07063]
["bitfinex","BTCUSD",1766762469069,0.00010777,86982.0,86962.0,0.08235]
["bitfinex","BTCUSD",1766762469452,0.01149716,86978.0,86940.0,0.66884042]
["bitfinex","BTCUSD",1766762469654,0.00010777,86982.0,86951.0,0.07063]
["bitfinex","BTCUSD",1766762469832,0.00010777,86982.0,86950.0,0.66884042]
["bitfinex","BTCUSD",1766762469833,0.01149702,86979.0,86953.0,0.07063]
["bitfinex","BTCUSD",1766762470057,0.01149782,86973.0,86953.0,0.07063]
["bitfinex","BTCUSD",1766762470268,0.06898771,86972.0,86954.0,0.01172]
["bitfinex","BTCUSD",1766762470461,0.06898771,86972.0,86940.0,0.66884042]
["bitfinex","BTCUSD",1766762470462,0.01149848,86968.0,86941.0,0.07063]
["bitfinex","BTCUSD",1766762470680,0.06898545,86975.0,86942.0,0.05772]
["bitfinex","BTCUSD",1766762470887,0.07002,86979.0,86950.0,0.66884042]
["bitfinex","BTCUSD",1766762471090,0.0102251,86978.0,86951.0,0.07063]
["bitfinex","BTCUSD",1766762471298,0.01172,86979.0,86952.0,0.07063]
["bitfinex","BTCUSD",1766762471502,0.01172,86979.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762471503,0.01022634,86978.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762471713,0.01149742,86976.0,86952.0,0.07063]
["bitfinex","BTCUSD",1766762471915,0.01149755,86975.0,86952.0,0.07063]
["bitfinex","BTCUSD",1766762472122,0.05749228,86969.0,86952.0,0.07063]
["bitfinex","BTCUSD",1766762472328,0.01149795,86972.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762472780,0.01149834,86969.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762472982,0.01149821,86970.0,86953.0,0.01172]
["bitfinex","BTCUSD",1766762473409,0.01149795,86972.0,86954.0,0.01172]
["bitfinex","BTCUSD",1766762473410,0.01023391,86969.0,86954.0,0.01172]
["bitfinex","BTCUSD",1766762473695,0.01149795,86972.0,86954.0,0.01172]
["bitfinex","BTCUSD",1766762473872,0.01172,86979.0,86954.0,0.08235]
["bitfinex","BTCUSD",1766762474074,0.01149742,86976.0,86954.0,0.08235]
["bitfinex","BTCUSD",1766762474308,0.01149808,86971.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762474487,0.01023635,86970.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762474721,0.01149742,86976.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762474849,0.02174881,86975.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762475051,0.01025126,86974.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762475252,0.01025126,86973.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762475482,0.06898328,86978.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762475688,0.01149782,86973.0,86955.0,0.01172]
["bitfinex","BTCUSD",1766762476003,0.01172,86979.0,86955.0,0.08088]
["bitfinex","BTCUSD",1766762476500,0.00010777,86982.0,86957.0,0.06916]
["bitfinex","BTCUSD",1766762476700,0.01149557,86990.0,86979.0,0.000549]
["bitfinex","BTCUSD",1766762476912,0.01149544,86991.0,86979.0,0.01172]
["bitfinex","BTCUSD",1766762477083,0.01149544,86991.0,86978.0,0.01172]
["bitfinex","BTCUSD",1766762477278,0.01149544,86991.0,86978.0,0.01127777]
["bitfinex","BTCUSD",1766762477484,0.0236679,86992.0,86978.0,0.01127777]
["bitfinex","BTCUSD",1766762477710,0.01149557,86990.0,86978.0,0.01127777]
["bitfinex","BTCUSD",1766762477993,0.0114957,86989.0,86978.0,0.01127777]
["bitfinex","BTCUSD",1766762478344,0.0236679,86992.0,86978.0,0.01127777]
["bitfinex","BTCUSD",1766762478724,0.01149451,86998.0,86992.0,0.000549]
["bitfinex","BTCUSD",1766762478868,0.0114957,86989.0,86979.0,0.01172]
["bitfinex","BTCUSD",1766762479074,0.0114953,86992.0,86966.0,0.06916]
["bitfinex","BTCUSD",1766762479274,0.01160301,86992.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762479622,0.00010771,86992.0,86968.0,0.06916]
["bitfinex","BTCUSD",1766762479932,0.00010771,86992.0,86956.0,0.12870087]
["bitfinex","BTCUSD",1766762479933,0.01149583,86988.0,86949.0,0.04]
["bitfinex","BTCUSD",1766762480109,0.00010771,86992.0,86962.0,0.06916]
["bitfinex","BTCUSD",1766762480252,0.01149544,86991.0,86963.0,0.08088]
["bitfinex","BTCUSD",1766762480452,0.05747979,86988.0,86963.0,0.08088]
["bitfinex","BTCUSD",1766762480693,0.05747853,86989.0,86963.0,0.08088]
["bitfinex","BTCUSD",1766762480903,0.0114957,86989.0,86963.0,0.08088]
["bitfinex","BTCUSD",1766762481103,0.01149597,86987.0,86963.0,0.06916]
["bitfinex","BTCUSD",1766762481352,0.00010771,86992.0,86971.0,0.06916]
["bitfinex","BTCUSD",1766762481553,0.00010771,86992.0,86973.0,0.06916]
["bitfinex","BTCUSD",1766762482548,0.06897357,86990.0,86974.0,0.01172]
["bitfinex","BTCUSD",1766762482757,0.00010771,86992.0,86974.0,0.01172]
["bitfinex","BTCUSD",1766762483107,0.00010771,86992.0,86975.0,0.06916]
["bitfinex","BTCUSD",1766762483305,0.00010771,86992.0,86975.0,0.08088]
["bitfinex","BTCUSD",1766762483504,0.023649,87005.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766762483752,0.05775,87020.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766762483753,0.046,87027.0,86992.0,0.06916]
["bitfinex","BTCUSD",1766762483929,0.05772,87027.0,87005.0,0.000443]
["bitfinex","BTCUSD",1766762484141,0.02891635,87038.0,87010.0,0.12870087]
["bitfinex","BTCUSD",1766762484369,0.03924684,87043.0,87006.0,0.01172]
["bitfinex","BTCUSD",1766762484370,0.06893527,87039.0,87011.0,0.06975862]
["bitfinex","BTCUSD",1766762484681,0.66884042,87030.0,87009.0,0.01172]
["bitfinex","BTCUSD",1766762484835,0.01148883,87041.0,87009.0,0.01172]
["bitfinex","BTCUSD",1766762484836,0.01172,87033.0,87009.0,0.08088]
["bitfinex","BTCUSD",1766762485048,0.01172,87037.0,87010.0,0.85500583]
["bitfinex","BTCUSD",1766762485269,0.01172,87047.0,87033.0,0.00055]
["bitfinex","BTCUSD",1766762485436,0.01172,87047.0,87014.0,0.06916]
["bitfinex","BTCUSD",1766762485437,0.0003593,87037.0,87014.0,0.06916]
["bitfinex","BTCUSD",1766762485635,0.0003593,87037.0,87015.0,0.01172]
["bitfinex","BTCUSD",1766762485890,0.0003593,87037.0,87016.0,0.01172]
["bitfinex","BTCUSD",1766762486093,3e-07,87037.0,87020.0,0.66884042]
["bitfinex","BTCUSD",1766762486345,3e-07,87037.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762487149,0.01123311,87048.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762487352,0.01134083,87048.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762487566,0.00010772,87048.0,87031.0,0.06916]
["bitfinex","BTCUSD",1766762487771,0.0002,87063.0,87048.0,0.000191]
["bitfinex","BTCUSD",1766762487960,0.01148619,87061.0,87048.0,0.000191]
["bitfinex","BTCUSD",1766762488104,0.01022988,87060.0,87045.0,0.01172]
["bitfinex","BTCUSD",1766762488300,0.000358,87045.0,87010.0,0.46493189]
["bitfinex","BTCUSD",1766762488515,0.000358,87045.0,87020.0,0.06916]
["bitfinex","BTCUSD",1766762488708,0.04614,87057.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762488709,0.01148712,87054.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762488962,0.01148765,87050.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762489166,0.01148751,87051.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762489427,0.01148778,87049.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762489649,0.05744089,87046.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762489865,0.45343896,87040.0,87021.0,0.06916]
["bitfinex","BTCUSD",1766762490062,0.05744155,87045.0,87022.0,0.01172]
["bitfinex","BTCUSD",1766762490270,0.01172,87047.0,87022.0,0.01172]
["bitfinex","BTCUSD",1766762490424,0.03924684,87082.0,87022.0,0.01172]
["bitfinex","BTCUSD",1766762490425,0.01172,87053.0,87025.0,0.12870087]
["bitfinex","BTCUSD",1766762490767,0.45343896,87060.0,87031.0,0.06916]
["bitfinex","BTCUSD",1766762490768,0.01148738,87052.0,87031.0,0.06916]
["bitfinex","BTCUSD",1766762490925,0.01148738,87052.0,87025.0,0.12870087]
["bitfinex","BTCUSD",1766762490926,0.01148474,87072.0,87033.0,0.08064989]
["bitfinex","BTCUSD",1766762491134,0.0462,87076.0,87052.0,0.000191]
["bitfinex","BTCUSD",1766762491447,0.01148619,87061.0,87041.0,0.06916]
["bitfinex","BTCUSD",1766762491615,0.01148672,87057.0,87042.0,0.01172]
["bitfinex","BTCUSD",1766762491814,0.000358,87042.0,87028.0,0.046]
["bitfinex","BTCUSD",1766762492130,0.01148751,87051.0,87029.0,0.01172]
["bitfinex","BTCUSD",1766762492329,0.45343896,87060.0,87029.0,0.01182772]
["bitfinex","BTCUSD",1766762492330,0.01148804,87047.0,87029.0,0.01182772]
["bitfinex","BTCUSD",1766762492557,0.0689352,87039.0,87029.0,0.00010772]
["bitfinex","BTCUSD",1766762492809,0.01192,87063.0,87009.0,0.04]
["bitfinex","BTCUSD",1766762492810,0.000107,87029.0,87026.0,0.01172]
["bitfinex","BTCUSD",1766762493010,0.00025,87026.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762493156,0.00025,87026.0,87009.0,0.06916]
["bitfinex","BTCUSD",1766762493157,0.00055,87024.0,87009.0,0.06916]
["bitfinex","BTCUSD",1766762493728,0.00010756,87029.0,87010.0,0.01172]
["bitfinex","BTCUSD",1766762493900,0.01159798,87029.0,87010.0,0.01172]
["bitfinex","BTCUSD",1766762494484,0.000358,87010.0,86981.0,0.06916]
["bitfinex","BTCUSD",1766762494687,0.26067272,87020.0,86992.0,0.046]
["bitfinex","BTCUSD",1766762494854,0.01149121,87023.0,86993.0,0.08088]
["bitfinex","BTCUSD",1766762495065,0.01149134,87022.0,86993.0,0.08088]
["bitfinex","BTCUSD",1766762495270,0.01149121,87023.0,86993.0,0.08088]
["bitfinex","BTCUSD",1766762495471,0.22979197,87036.0,86993.0,0.08088]
["bitfinex","BTCUSD",1766762495472,0.45343896,87010.0,86993.0,0.06916]
["bitfinex","BTCUSD",1766762495675,0.01149213,87016.0,86994.0,0.01172]
["bitfinex","BTCUSD",1766762495875,0.01149213,87016.0,86993.0,0.06916]
["bitfinex","BTCUSD",1766762495876,0.01149319,87008.0,86993.0,0.06916]
["bitfinex","BTCUSD",1766762496072,0.05746741,87006.0,86982.0,0.046]
["bitfinex","BTCUSD",1766762496330,0.01149398,87002.0,86979.0,0.06916]
["bitfinex","BTCUSD",1766762496537,0.01149451,86998.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762496697,0.45343896,87000.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762496698,0.46493321,87000.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762496874,0.01149346,87006.0,86980.0,0.01172]
["bitfinex","BTCUSD",1766762497076,0.01149359,87005.0,86981.0,0.06916]
["bitfinex","BTCUSD",1766762497276,0.45343896,87000.0,86981.0,0.06916]
["bitfinex","BTCUSD",1766762497534,0.45343896,87000.0,86982.0,0.012688]
["bitfinex","BTCUSD",1766762497697,0.45343896,87000.0,86981.0,0.0003593]
["bitfinex","BTCUSD",1766762498086,0.01149372,87004.0,86981.0,0.0003593]
["bitfinex","BTCUSD",1766762498289,0.02321332,87007.0,86981.0,0.0003593]
["bitfinex","BTCUSD",1766762498553,0.01149438,86999.0,86981.0,0.0003593]
["bitfinex","BTCUSD",1766762498709,0.45343896,87000.0,86981.0,0.0003593]
["bitfinex","BTCUSD",1766762498710,0.45343896,87000.0,86982.0,0.01172]
["bitfinex","BTCUSD",1766762499007,0.45343896,87000.0,86955.0,0.06916]
["bitfinex","BTCUSD",1766762499008,0.01149623,86985.0,86955.0,0.06916]
["bitfinex","BTCUSD",1766762499172,0.45343896,86970.0,86955.0,0.06926771]
["bitfinex","BTCUSD",1766762499442,0.45343896,86980.0,86955.0,0.06926771]
["bitfinex","BTCUSD",1766762499568,0.45343896,86980.0,86957.0,0.06916]
["bitfinex","BTCUSD",1766762499569,0.01172,86979.0,86957.0,0.06916]
["bitfinex","BTCUSD",1766762500407,0.01172,86978.0,86957.0,0.06916]
["bitfinex","BTCUSD",1766762500609,0.06344133,87000.0,86978.0,0.00055]
["bitfinex","BTCUSD",1766762500786,0.01149359,87005.0,86972.0,0.06916]
["bitfinex","BTCUSD",1766762500983,0.06896379,87003.0,86974.0,0.06916]
["bitfinex","BTCUSD",1766762501349,0.2298678,87007.0,86974.0,0.06916]
["bitfinex","BTCUSD",1766762501350,0.01149451,86998.0,86974.0,0.06916]
["bitfinex","BTCUSD",1766762501482,0.01149464,86997.0,86974.0,0.06916]
["bitfinex","BTCUSD",1766762501861,0.0114953,86992.0,86974.0,0.05743939]
["bitfinex","BTCUSD",1766762502010,0.29206446,87007.0,86956.0,0.12614796]
["bitfinex","BTCUSD",1766762502011,0.02941799,87031.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762502210,0.03930369,87037.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762502211,0.01149372,87004.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762502408,0.01149412,87001.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762502614,0.01172,87000.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762503197,0.01149332,87007.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762503392,0.01149372,87004.0,86977.0,0.06916]
["bitfinex","BTCUSD",1766762503712,0.000549,86977.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762503960,0.45343896,86990.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762503961,0.01172,86987.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762504123,0.0232161,86986.0,86962.0,0.06921]
["bitfinex","BTCUSD",1766762504528,0.01172,86986.0,86962.0,0.06921]
["bitfinex","BTCUSD",1766762504933,0.0232161,86986.0,86962.0,0.06921]
["bitfinex","BTCUSD",1766762505134,0.01172,86986.0,86962.0,0.06921]
["bitfinex","BTCUSD",1766762505343,0.01149742,86976.0,86955.0,0.01182771]
["bitfinex","BTCUSD",1766762505708,0.01172,86986.0,86955.0,0.01182771]
["bitfinex","BTCUSD",1766762505709,0.01172,86975.0,86955.0,0.01182771]
["bitfinex","BTCUSD",1766762506118,0.01172,86975.0,86955.0,0.08546771]
["bitfinex","BTCUSD",1766762506489,0.3739,86989.0,86975.0,0.000549]
["bitfinex","BTCUSD",1766762506692,0.01149597,86987.0,86960.0,0.52707896]
["bitfinex","BTCUSD",1766762507193,0.01172,86989.0,86970.0,0.52707896]
["bitfinex","BTCUSD",1766762507395,0.1158792,87004.0,86971.0,0.07364]
["bitfinex","BTCUSD",1766762507589,0.1158792,87004.0,86955.0,0.00010771]
["bitfinex","BTCUSD",1766762507590,0.45343896,86990.0,86956.0,0.08536]
["bitfinex","BTCUSD",1766762507915,0.01172,86989.0,86965.0,0.12870087]
["bitfinex","BTCUSD",1766762508213,0.01172,86988.0,86965.0,0.12870087]
["bitfinex","BTCUSD",1766762508358,0.01172,86988.0,86961.0,0.20234087]
["bitfinex","BTCUSD",1766762508586,0.01172,86988.0,86962.0,0.07364]
["bitfinex","BTCUSD",1766762509141,0.01172,86988.0,86956.0,0.01172]
["bitfinex","BTCUSD",1766762509142,0.05841,86996.0,86970.0,0.45343896]
["bitfinex","BTCUSD",1766762509319,0.01172,86995.0,86970.0,0.45343896]
["bitfinex","BTCUSD",1766762509517,0.01149504,86994.0,86970.0,0.45343896]
["bitfinex","BTCUSD",1766762509722,0.0114957,86989.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762509920,0.01149504,86994.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762510123,0.01149544,86991.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762510323,0.01172,86990.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762510946,0.02321557,86990.0,86967.0,0.01172]
["bitfinex","BTCUSD",1766762511282,0.01149729,86977.0,86964.0,0.07364]
["bitfinex","BTCUSD",1766762511410,0.01172,86978.0,86957.0,0.01172]
["bitfinex","BTCUSD",1766762511858,0.01149808,86971.0,86957.0,0.01172]
["bitfinex","BTCUSD",1766762512057,0.45343896,86980.0,86955.0,0.00010771]
["bitfinex","BTCUSD",1766762512058,0.01172,86970.0,86955.0,0.00010771]
["bitfinex","BTCUSD",1766762513605,0.01149689,86980.0,86970.0,0.000549]
["bitfinex","BTCUSD",1766762513907,0.22991796,86988.0,86970.0,0.000549]
["bitfinex","BTCUSD",1766762513908,0.05841,86999.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766762514108,0.02321451,86998.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766762514269,0.046,87002.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766762514270,0.05841,87037.0,86985.0,0.12870087]
["bitfinex","BTCUSD",1766762514470,0.3651,87029.0,86991.0,0.07364]
["bitfinex","BTCUSD",1766762514656,0.3651,87029.0,86990.0,0.45343896]
["bitfinex","BTCUSD",1766762514657,0.01172,87028.0,86993.0,0.07364]
["bitfinex","BTCUSD",1766762514852,0.06894741,87023.0,86993.0,0.07364]
["bitfinex","BTCUSD",1766762515052,0.46493057,87020.0,86993.0,0.07364]
["bitfinex","BTCUSD",1766762515307,0.01149279,87011.0,86992.0,0.01172]
["bitfinex","BTCUSD",1766762515504,0.01149253,87013.0,86992.0,0.01172]
["bitfinex","BTCUSD",1766762515708,0.45343896,87010.0,86992.0,0.01172]
["bitfinex","BTCUSD",1766762515883,0.01149359,87005.0,86981.0,0.07364]
["bitfinex","BTCUSD",1766762516084,0.01149359,87005.0,86971.0,0.16870087]
["bitfinex","BTCUSD",1766762516085,0.00035885,87020.0,87005.0,0.001099]
["bitfinex","BTCUSD",1766762516285,0.00035885,87020.0,86994.0,0.07364]
["bitfinex","BTCUSD",1766762516749,0.00035885,87020.0,86993.0,0.01172]
["bitfinex","BTCUSD",1766762516750,0.00035885,87020.0,87000.0,0.45343896]
["bitfinex","BTCUSD",1766762516952,0.02950049,87057.0,86995.0,0.04]
["bitfinex","BTCUSD",1766762516953,0.1973,87049.0,87019.0,0.07364]
["bitfinex","BTCUSD",1766762517082,0.1973,87049.0,87010.0,0.46493189]
["bitfinex","BTCUSD",1766762517083,0.01172,87048.0,87021.0,0.07364]
["bitfinex","BTCUSD",1766762517497,0.01148936,87037.0,87022.0,0.01172]
["bitfinex","BTCUSD",1766762517698,0.000549,87022.0,87002.0,0.07364]
["bitfinex","BTCUSD",1766762517918,0.01148804,87047.0,87010.0,0.45343896]
["bitfinex","BTCUSD",1766762518117,0.0114887,87042.0,87011.0,0.07364]
["bitfinex","BTCUSD",1766762518355,0.01148963,87035.0,87011.0,0.07364]
["bitfinex","BTCUSD",1766762518570,0.01148963,87035.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762518857,0.01148963,87035.0,87011.0,0.07364]
["bitfinex","BTCUSD",1766762518858,0.00010758,87035.0,87013.0,0.01172]
["bitfinex","BTCUSD",1766762519225,0.01159721,87035.0,87013.0,0.01172]
["bitfinex","BTCUSD",1766762519627,0.01149002,87032.0,87013.0,0.01172]
["bitfinex","BTCUSD",1766762520204,0.00055,87013.0,86995.0,0.07364]
["bitfinex","BTCUSD",1766762520338,0.00055,87013.0,86996.0,0.08536]
["bitfinex","BTCUSD",1766762520541,0.12870087,87014.0,86996.0,0.08536]
["bitfinex","BTCUSD",1766762520879,0.51089761,87020.0,86996.0,0.08536]
["bitfinex","BTCUSD",1766762520880,0.01149042,87029.0,87001.0,0.07364]
["bitfinex","BTCUSD",1766762521114,0.01172,87029.0,87001.0,0.07364]
["bitfinex","BTCUSD",1766762521287,0.01149055,87028.0,87001.0,0.07364]
["bitfinex","BTCUSD",1766762521488,0.45343896,87011.0,86978.0,0.07364]
["bitfinex","BTCUSD",1766762521714,0.01172,87013.0,86981.0,0.07364]
["bitfinex","BTCUSD",1766762521914,0.01172,87013.0,86983.0,0.07364]
["bitfinex","BTCUSD",1766762522071,0.3072,87021.0,86991.0,0.07364]
["bitfinex","BTCUSD",1766762522275,0.3072,87021.0,86984.0,0.00059898]
["bitfinex","BTCUSD",1766762522276,0.45343896,87030.0,87000.0,0.45343896]
["bitfinex","BTCUSD",1766762522440,0.046,87044.0,87020.0,0.45343896]
["bitfinex","BTCUSD",1766762522640,0.046,87044.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766762522641,0.01172,87041.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766762522921,0.01172,87040.0,87020.0,0.01172]
["bitfinex","BTCUSD",1766762523143,0.01172,87040.0,87020.0,0.01182758]
["bitfinex","BTCUSD",1766762523536,0.01148949,87036.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762523674,0.01148936,87037.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762523877,0.01172,87040.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762524128,0.46515896,87040.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762524526,0.01172,87040.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762525009,0.01148936,87037.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762525130,0.01148936,87037.0,87000.0,0.45343896]
["bitfinex","BTCUSD",1766762525131,0.00055,87021.0,86991.0,0.07364]
["bitfinex","BTCUSD",1766762525327,0.01149055,87028.0,86938.0,1.15024061]
["bitfinex","BTCUSD",1766762525328,0.34310901,87040.0,87001.0,0.07364]
["bitfinex","BTCUSD",1766762525576,0.01148963,87035.0,87003.0,0.07364]
["bitfinex","BTCUSD",1766762525911,0.2092,87034.0,87003.0,0.07364]
["bitfinex","BTCUSD",1766762526084,0.2085,87035.0,87003.0,0.07364]
["bitfinex","BTCUSD",1766762526286,0.4007,87034.0,87010.0,0.45343896]
["bitfinex","BTCUSD",1766762526442,0.3977,87033.0,87010.0,0.45343896]
["bitfinex","BTCUSD",1766762526647,0.3977,87033.0,87005.0,0.07364]
["bitfinex","BTCUSD",1766762526648,0.45343896,87030.0,87005.0,0.07364]
["bitfinex","BTCUSD",1766762526859,0.45343896,87030.0,87006.0,0.01172]
["bitfinex","BTCUSD",1766762526860,0.01149068,87027.0,87006.0,0.01172]
["bitfinex","BTCUSD",1766762527061,0.01149121,87023.0,87006.0,0.01172]
["bitfinex","BTCUSD",1766762527260,0.01149121,87023.0,87001.0,0.00035885]
["bitfinex","BTCUSD",1766762527261,0.01149266,87012.0,87001.0,0.00035885]
["bitfinex","BTCUSD",1766762527475,0.01172,87024.0,87001.0,0.00035885]
["bitfinex","BTCUSD",1766762527476,0.01149213,87016.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762527700,0.0114924,87014.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762527901,0.01149332,87007.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762528105,0.01149293,87010.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762528440,0.01149266,87012.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762528604,0.01149293,87010.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762528800,4.233381,87002.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762528980,4.245101,87002.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762529385,4.246701,87002.0,87001.0,8.5e-07]
["bitfinex","BTCUSD",1766762529772,0.01149821,86970.0,86941.0,0.046]
["bitfinex","BTCUSD",1766762529975,0.45343896,86990.0,86951.0,0.07364]
["bitfinex","BTCUSD",1766762530174,0.45343896,86990.0,86950.0,0.45343896]
["bitfinex","BTCUSD",1766762530175,0.01172,86989.0,86961.0,0.07364]
["bitfinex","BTCUSD",1766762530408,0.01172,86990.0,86963.0,0.07364]
["bitfinex","BTCUSD",1766762530825,0.45343896,86980.0,86943.0,0.07364]
["bitfinex","BTCUSD",1766762531034,0.45343896,86980.0,86942.0,0.12870087]
["bitfinex","BTCUSD",1766762531035,0.01172,86986.0,86961.0,0.07364]
["bitfinex","BTCUSD",1766762531254,0.01172,86986.0,86963.0,0.07364]
["bitfinex","BTCUSD",1766762531689,0.01149795,86972.0,86943.0,0.07364]
["bitfinex","BTCUSD",1766762531910,0.45343896,87000.0,86944.0,0.07364]
["bitfinex","BTCUSD",1766762531911,0.01149848,86968.0,86944.0,0.07364]
["bitfinex","BTCUSD",1766762532243,0.46493717,86970.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762532455,0.01172,86972.0,86946.0,0.07364]
["bitfinex","BTCUSD",1766762532665,0.45343896,86980.0,86946.0,0.07364]
["bitfinex","BTCUSD",1766762532889,0.45343896,86980.0,86944.0,0.01172]
["bitfinex","BTCUSD",1766762532890,0.01172,86981.0,86961.0,0.07364]
["bitfinex","BTCUSD",1766762533097,0.01149716,86978.0,86961.0,0.07364]
["bitfinex","BTCUSD",1766762533288,0.01149702,86979.0,86962.0,0.01172]
["bitfinex","BTCUSD",1766762533590,0.01149821,86970.0,86942.0,0.07364]
["bitfinex","BTCUSD",1766762533748,0.01149795,86972.0,86944.0,0.07364]
["bitfinex","BTCUSD",1766762533954,0.01149967,86959.0,86944.0,0.07364]
["bitfinex","BTCUSD",1766762534298,0.45343896,86970.0,86945.0,0.01172]
["bitfinex","BTCUSD",1766762534299,0.46515896,86970.0,86945.0,0.01172]
["bitfinex","BTCUSD",1766762534463,0.01172,86970.0,86945.0,0.01172]
["bitfinex","BTCUSD",1766762534628,0.01149834,86969.0,86945.0,0.01172]
["bitfinex","BTCUSD",1766762534962,0.01149967,86959.0,86944.0,0.07364]
["bitfinex","BTCUSD",1766762535134,0.01149848,86968.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762535333,0.01149861,86967.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762535574,0.01149874,86966.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762535948,0.01172,86970.0,86950.0,0.45343896]
["bitfinex","BTCUSD",1766762536531,0.01149848,86968.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762536742,0.01149834,86969.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762537027,0.01172,86970.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762537028,0.01149874,86966.0,86944.0,0.08536]
["bitfinex","BTCUSD",1766762537195,0.01149901,86964.0,86944.0,0.084811]
["bitfinex","BTCUSD",1766762537373,0.01149874,86966.0,86944.0,0.084811]
["bitfinex","BTCUSD",1766762537374,4.233381,86969.0,86944.0,0.073091]
["bitfinex","BTCUSD",1766762537572,0.01149848,86968.0,86944.0,0.073091]
["bitfinex","BTCUSD",1766762537761,0.01149848,86968.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762537762,0.06899487,86963.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762537954,0.46515896,86970.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762537955,0.0114998,86958.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762538295,0.01172,86959.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762538499,0.0114998,86958.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762538716,0.01172,86959.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762539643,0.01149834,86969.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762539828,0.01149887,86965.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762540344,0.01149914,86963.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762540479,0.0114994,86961.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762540670,0.0114998,86958.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762540872,0.0232198,86958.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766762541188,0.0232198,86958.0,86941.0,0.00010758]
["bitfinex","BTCUSD",1766762541189,0.01172,86958.0,86941.0,0.00010758]
["bitfinex","BTCUSD",1766762541407,0.01172,86958.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766762541609,0.01149993,86957.0,86936.0,0.01182771]
["bitfinex","BTCUSD",1766762541830,0.01263999,86936.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762542004,0.01263999,86936.0,86932.0,0.01182763]
["bitfinex","BTCUSD",1766762542005,0.01308199,86936.0,86932.0,0.01182763]
["bitfinex","BTCUSD",1766762542206,0.01263999,86936.0,86917.0,0.06868]
["bitfinex","BTCUSD",1766762542412,0.01274754,86936.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762542982,0.01149967,86959.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543197,0.06367044,86963.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543198,0.01150033,86954.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543402,0.01150059,86952.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543533,0.01150112,86948.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543738,0.02322112,86948.0,86930.0,0.06868]
["bitfinex","BTCUSD",1766762543932,0.02322112,86948.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762543933,0.01150218,86940.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544159,0.00055,86930.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544363,0.01150205,86941.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544559,0.01150165,86944.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544780,0.13712824,87024.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544781,0.01150231,86939.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762544954,0.01172,86948.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762545123,0.01150125,86947.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766762545323,0.01172,86948.0,86925.0,0.0804]
["bitfinex","BTCUSD",1766762545707,0.45343896,86980.0,86938.0,0.45343896]
["bitfinex","BTCUSD",1766762545823,0.046,86969.0,86939.0,0.06868]
["bitfinex","BTCUSD",1766762546031,0.01172,86958.0,86948.0,0.000549]
["bitfinex","BTCUSD",1766762546674,0.01172,86958.0,86939.0,0.06868]
["bitfinex","BTCUSD",1766762546871,0.01172,86958.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766762546872,0.05750089,86956.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766762547048,0.01172,86958.0,86936.0,0.0804]
["bitfinex","BTCUSD",1766762548231,0.01172,86958.0,86940.0,0.45343896]
["bitfinex","BTCUSD",1766762548428,0.01172,86958.0,86936.0,0.0804]
["bitfinex","BTCUSD",1766762548877,0.01150152,86945.0,86936.0,0.06868]
["bitfinex","BTCUSD",1766762549093,0.01150099,86949.0,86903.0,0.05753532]
["bitfinex","BTCUSD",1766762549094,0.00055,86936.0,86915.0,0.01172]
["bitfinex","BTCUSD",1766762549410,0.01172,86941.0,86920.0,0.45343896]
["bitfinex","BTCUSD",1766762549572,0.01172,86941.0,86916.0,0.06868]
["bitfinex","BTCUSD",1766762550519,0.01172,86943.0,86921.0,0.06868]
["bitfinex","BTCUSD",1766762550708,0.00010775,86954.0,86931.0,0.06868]
["bitfinex","BTCUSD",1766762550869,0.05760987,86954.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762551077,0.01150152,86945.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766762551274,0.00055,86932.0,86919.0,0.06868]
["bitfinex","BTCUSD",1766762551480,0.66682542,86930.0,86904.0,0.06868]
["bitfinex","BTCUSD",1766762551681,0.06902263,86928.0,86904.0,0.06868]
["bitfinex","BTCUSD",1766762551839,0.01150602,86911.0,86892.0,0.04604]
["bitfinex","BTCUSD",1766762552066,0.01150602,86911.0,86890.0,0.06868]
["bitfinex","BTCUSD",1766762552067,0.01150575,86913.0,86890.0,0.06868]
["bitfinex","BTCUSD",1766762552277,0.01150615,86910.0,86890.0,0.06868]
["bitfinex","BTCUSD",1766762552493,0.0103767,86909.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762552695,0.66682542,86910.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762552899,0.66682542,86910.0,86878.0,0.06941]
["bitfinex","BTCUSD",1766762552900,0.00018957,86882.0,86878.0,0.06941]
["bitfinex","BTCUSD",1766762553122,0.00018957,86882.0,86878.0,0.06951755]
["bitfinex","BTCUSD",1766762553523,0.011508,86896.0,86878.0,0.06951755]
["bitfinex","BTCUSD",1766762553748,0.01150853,86892.0,86878.0,0.06951755]
["bitfinex","BTCUSD",1766762553926,0.01150853,86892.0,86877.0,0.0004]
["bitfinex","BTCUSD",1766762554124,0.66682542,86900.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762554335,0.08166358,86899.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762554540,0.011508,86896.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762554734,0.07015597,86899.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762554935,0.01172,86902.0,86877.0,0.06991755]
["bitfinex","BTCUSD",1766762555962,0.01172,86903.0,86877.0,0.06991755]
["bitfinex","BTCUSD",1766762556355,0.01172,86914.0,86903.0,0.00036]
["bitfinex","BTCUSD",1766762556625,0.01172,86914.0,86891.0,0.08113]
["bitfinex","BTCUSD",1766762556974,0.04604,86924.0,86901.0,0.06941]
["bitfinex","BTCUSD",1766762557184,0.04604,86924.0,86903.0,0.06941]
["bitfinex","BTCUSD",1766762558004,0.0575443,86924.0,86903.0,0.06941]
["bitfinex","BTCUSD",1766762558211,0.04604,86924.0,86903.0,0.06941]
["bitfinex","BTCUSD",1766762558408,0.01150443,86923.0,86903.0,0.06941]
["bitfinex","BTCUSD",1766762558608,0.01150496,86919.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762558843,0.01172,86918.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762559010,0.01150536,86916.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762559210,0.01172,86918.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762560043,0.02284761,86918.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762560241,0.000189,86899.0,86896.0,0.01172]
["bitfinex","BTCUSD",1766762560451,0.01134252,86918.0,86896.0,0.01172]
["bitfinex","BTCUSD",1766762560677,0.07932346,86917.0,86896.0,0.01172]
["bitfinex","BTCUSD",1766762560830,0.01134252,86918.0,86896.0,0.01172]
["bitfinex","BTCUSD",1766762561224,0.01134252,86918.0,86897.0,0.06941]
["bitfinex","BTCUSD",1766762564587,2.2989,86938.0,86901.0,0.06951]
["bitfinex","BTCUSD",1766762564796,0.02950049,86952.0,86898.0,0.12870087]
["bitfinex","BTCUSD",1766762564797,4.233381,86948.0,86920.0,0.66682542]
["bitfinex","BTCUSD",1766762565006,0.01149967,86959.0,86920.0,0.66682542]
["bitfinex","BTCUSD",1766762565007,0.01025021,86947.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766762565228,0.01025021,86947.0,86921.0,0.01172]
["bitfinex","BTCUSD",1766762565229,2.7404,86964.0,86931.0,0.06951]
["bitfinex","BTCUSD",1766762565435,0.01416451,86980.0,86931.0,0.06951]
["bitfinex","BTCUSD",1766762565436,0.01025394,86963.0,86941.0,0.06951]
["bitfinex","BTCUSD",1766762565642,1.4022,86967.0,86943.0,0.06951]
["bitfinex","BTCUSD",1766762565843,0.01025503,86966.0,86943.0,0.06951]
["bitfinex","BTCUSD",1766762566039,0.01025503,86965.0,86927.0,0.06951]
["bitfinex","BTCUSD",1766762566215,0.01185804,86967.0,86930.0,0.06951]
["bitfinex","BTCUSD",1766762566216,0.01150033,86954.0,86930.0,0.06951]
["bitfinex","BTCUSD",1766762566576,0.01150033,86954.0,86931.0,0.01172]
["bitfinex","BTCUSD",1766762566787,0.01025435,86953.0,86931.0,0.01172]
["bitfinex","BTCUSD",1766762567001,0.0115002,86955.0,86930.0,0.06951]
["bitfinex","BTCUSD",1766762567002,0.01025435,86952.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762567206,0.01150073,86951.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762567414,0.06899975,86957.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766762567620,0.01025635,86956.0,86932.0,0.08123]
["bitfinex","BTCUSD",1766762567824,0.01172,86959.0,86934.0,0.06951]
["bitfinex","BTCUSD",1766762568498,1.254,86966.0,86941.0,0.06951]
["bitfinex","BTCUSD",1766762568706,0.01172,86964.0,86959.0,0.00036]
["bitfinex","BTCUSD",1766762568876,0.01026056,86963.0,86959.0,0.00036]
["bitfinex","BTCUSD",1766762569089,0.01172,86964.0,86942.0,0.08123]
["bitfinex","BTCUSD",1766762569303,0.01172,86964.0,86944.0,0.06951]
["bitfinex","BTCUSD",1766762569538,0.00035943,86967.0,86944.0,0.06951]
["bitfinex","BTCUSD",1766762569723,0.01025434,86966.0,86944.0,0.06951]
["bitfinex","BTCUSD",1766762569928,0.00035943,86967.0,86944.0,0.06951]
["bitfinex","BTCUSD",1766762570550,0.01149993,86957.0,86944.0,0.06951]
["bitfinex","BTCUSD",1766762570749,0.000189,86944.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762570956,0.05750043,86956.0,86939.0,0.01172]
["bitfinex","BTCUSD",1766762571165,0.00055,86939.0,86927.0,0.06951]
["bitfinex","BTCUSD",1766762571365,0.01172,86952.0,86928.0,0.01172]
["bitfinex","BTCUSD",1766762571596,0.02322059,86952.0,86927.0,0.06951]
["bitfinex","BTCUSD",1766762571786,0.02322059,86952.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762571787,0.01150099,86949.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762571990,0.01150086,86950.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762572150,0.01150112,86948.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762572335,0.00035943,86948.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762572533,0.01150139,86946.0,86929.0,0.01172]
["bitfinex","BTCUSD",1766762572741,0.01150152,86945.0,86929.0,0.019843]
["bitfinex","BTCUSD",1766762572930,0.01150139,86946.0,86929.0,0.019843]
["bitfinex","BTCUSD",1766762573230,0.00035943,86948.0,86929.0,0.019843]
["bitfinex","BTCUSD",1766762574036,0.00035943,86948.0,86929.0,0.08164]
["bitfinex","BTCUSD",1766762574216,0.00035943,86948.0,86931.0,0.06992]
["bitfinex","BTCUSD",1766762574428,0.05749779,86960.0,86948.0,0.000359]
["bitfinex","BTCUSD",1766762574677,0.00010775,86960.0,86948.0,0.000359]
["bitfinex","BTCUSD",1766762574883,0.00010775,86960.0,86944.0,0.06992]
["bitfinex","BTCUSD",1766762575093,0.00010775,86960.0,86944.0,0.078084]
["bitfinex","BTCUSD",1766762575740,0.19009583,86988.0,86961.0,0.06992]
["bitfinex","BTCUSD",1766762575955,0.19009583,86988.0,86950.0,0.66682542]
["bitfinex","BTCUSD",1766762575956,0.02197774,86987.0,86965.0,0.06992]
["bitfinex","BTCUSD",1766762576160,0.01025774,86986.0,86963.0,0.06992]
["bitfinex","BTCUSD",1766762576372,0.00010775,86988.0,86974.0,0.06992]
["bitfinex","BTCUSD",1766762576607,0.00010775,86988.0,86975.0,0.01172]
["bitfinex","BTCUSD",1766762576837,0.04669,87004.0,86981.0,0.05748356]
["bitfinex","BTCUSD",1766762576838,0.0002,87004.0,86981.0,0.05748356]
["bitfinex","BTCUSD",1766762577050,0.03926552,87038.0,86976.0,0.17534]
["bitfinex","BTCUSD",1766762577051,0.0466,87044.0,87003.0,0.0689629]
["bitfinex","BTCUSD",1766762577259,0.01025988,87043.0,87020.0,0.66682542]
["bitfinex","BTCUSD",1766762577474,0.01148804,87047.0,87021.0,0.01172]
["bitfinex","BTCUSD",1766762577688,0.01148963,87035.0,87011.0,0.06991812]
["bitfinex","BTCUSD",1766762577897,0.06893733,87036.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762578135,0.01149055,87028.0,87012.0,0.01172]
["bitfinex","BTCUSD",1766762578335,0.01148989,87033.0,87013.0,0.01172]
["bitfinex","BTCUSD",1766762578544,0.01149015,87031.0,87013.0,0.01172]
["bitfinex","BTCUSD",1766762578745,0.01149002,87032.0,87013.0,0.011279]
["bitfinex","BTCUSD",1766762579123,0.01148949,87036.0,87013.0,0.011279]
["bitfinex","BTCUSD",1766762579482,0.06892547,87051.0,87020.0,0.66682542]
["bitfinex","BTCUSD",1766762579653,0.01172,87050.0,87020.0,0.73674542]
["bitfinex","BTCUSD",1766762579852,0.71342542,87060.0,87014.0,0.25737364]
["bitfinex","BTCUSD",1766762579853,3.3601,87059.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766762580054,0.0002,87063.0,87040.0,0.66682542]
["bitfinex","BTCUSD",1766762580217,0.0002,87063.0,87050.0,0.66682542]
["bitfinex","BTCUSD",1766762580423,0.0002,87063.0,87050.0,0.67854542]
["bitfinex","BTCUSD",1766762580781,0.00055,87050.0,87029.0,0.06992]
["bitfinex","BTCUSD",1766762581136,0.00055,87050.0,87030.0,0.01172]
["bitfinex","BTCUSD",1766762581337,0.01148817,87046.0,87031.0,0.01172]
["bitfinex","BTCUSD",1766762581459,0.0003593,87050.0,87031.0,0.01172]
["bitfinex","BTCUSD",1766762581666,0.0003593,87050.0,87031.0,0.06992]
["bitfinex","BTCUSD",1766762582646,0.01148804,87047.0,87027.0,0.01172]
["bitfinex","BTCUSD",1766762582926,0.01148791,87048.0,87027.0,0.01172]
["bitfinex","BTCUSD",1766762583130,0.01148857,87043.0,87027.0,0.01172]
["bitfinex","BTCUSD",1766762583364,0.01148857,87043.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762583482,0.01148831,87045.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762583686,0.01148844,87044.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762584018,0.05744023,87047.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762584243,0.01148817,87046.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762584443,0.01148844,87044.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762584645,0.00055,87024.0,87001.0,0.06992]
["bitfinex","BTCUSD",1766762584847,0.01148831,87045.0,87006.0,0.06992]
["bitfinex","BTCUSD",1766762585025,0.02320791,87048.0,87010.0,0.66682542]
["bitfinex","BTCUSD",1766762585210,0.0692857,87050.0,87005.0,0.18617745]
["bitfinex","BTCUSD",1766762585211,0.0003593,87050.0,87020.0,0.66682542]
["bitfinex","BTCUSD",1766762585413,0.0003593,87050.0,87030.0,0.66682542]
["bitfinex","BTCUSD",1766762585608,0.0003593,87050.0,87031.0,0.08164]
["bitfinex","BTCUSD",1766762586240,0.0003593,87050.0,87034.0,0.06992]
["bitfinex","BTCUSD",1766762586443,0.0002,87063.0,87038.0,0.06992]
["bitfinex","BTCUSD",1766762586642,0.01172,87073.0,87050.0,0.66682542]
["bitfinex","BTCUSD",1766762586965,0.01172,87073.0,87050.0,4.539e-05]
["bitfinex","BTCUSD",1766762587165,0.01148501,87070.0,87050.0,4.539e-05]
["bitfinex","BTCUSD",1766762587376,0.01648061,87067.0,87050.0,4.539e-05]
["bitfinex","BTCUSD",1766762587595,0.8596,87066.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766762587793,0.01148633,87060.0,87043.0,0.011171]
["bitfinex","BTCUSD",1766762588004,0.01148804,87047.0,87030.0,0.046]
["bitfinex","BTCUSD",1766762588204,0.01148765,87050.0,87031.0,0.01172]
["bitfinex","BTCUSD",1766762588405,0.01148857,87043.0,87028.0,0.06992]
["bitfinex","BTCUSD",1766762588705,0.0114887,87042.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762588916,0.06893065,87044.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762589064,0.01148989,87033.0,87024.0,0.01172]
["bitfinex","BTCUSD",1766762589271,0.01148989,87033.0,87017.0,0.01172]
["bitfinex","BTCUSD",1766762589563,0.01149029,87030.0,87012.0,0.06992]
["bitfinex","BTCUSD",1766762589762,0.01148989,87033.0,87014.0,0.01172]
["bitfinex","BTCUSD",1766762589987,0.05744934,87034.0,87014.0,0.01172]
["bitfinex","BTCUSD",1766762589988,0.01148976,87034.0,87014.0,0.01172]
["bitfinex","BTCUSD",1766762590123,0.02320949,87036.0,87014.0,0.01172]
["bitfinex","BTCUSD",1766762590477,0.45938884,87073.0,87014.0,0.01172]
["bitfinex","BTCUSD",1766762590478,0.00010754,87034.0,87017.0,0.06992]
["bitfinex","BTCUSD",1766762590636,5.4e-07,87034.0,87018.0,0.02103239]
["bitfinex","BTCUSD",1766762591249,5.4e-07,87034.0,87017.0,0.06992]
["bitfinex","BTCUSD",1766762594372,0.000107,87017.0,87000.0,0.07249]
["bitfinex","BTCUSD",1766762594532,0.000107,87017.0,87002.0,0.07249]
["bitfinex","BTCUSD",1766762594736,5.4e-07,87034.0,87005.0,0.07249]
["bitfinex","BTCUSD",1766762594979,5.4e-07,87034.0,87004.0,0.12868386]
["bitfinex","BTCUSD",1766762594980,5.4e-07,87034.0,87019.0,0.07249]
["bitfinex","BTCUSD",1766762595175,0.01148633,87060.0,87024.0,0.04]
["bitfinex","BTCUSD",1766762595375,0.01148672,87057.0,87025.0,0.07249]
["bitfinex","BTCUSD",1766762595601,0.05743231,87059.0,87025.0,0.07249]
["bitfinex","BTCUSD",1766762595776,0.66682542,87060.0,87025.0,0.07249]
["bitfinex","BTCUSD",1766762595777,0.01148765,87050.0,87025.0,0.07249]
["bitfinex","BTCUSD",1766762595975,0.0114887,87042.0,87026.0,0.01506867]
["bitfinex","BTCUSD",1766762596176,0.01148897,87040.0,87026.0,0.01506867]
["bitfinex","BTCUSD",1766762596379,0.66682542,87050.0,87026.0,0.01506867]
["bitfinex","BTCUSD",1766762596380,0.01172,87065.0,87041.0,0.07249]
["bitfinex","BTCUSD",1766762596578,0.0002,87076.0,87042.0,0.08421]
["bitfinex","BTCUSD",1766762596934,0.0002,87076.0,87031.0,0.05745065]
["bitfinex","BTCUSD",1766762596935,0.01172,87068.0,87043.0,0.092631]
["bitfinex","BTCUSD",1766762597066,0.01172,87070.0,87043.0,0.020141]
["bitfinex","BTCUSD",1766762597264,0.01172,87070.0,87044.0,0.07249]
["bitfinex","BTCUSD",1766762597471,0.01148514,87069.0,87044.0,0.07249]
["bitfinex","BTCUSD",1766762597660,0.01172,87070.0,87044.0,0.07249]
["bitfinex","BTCUSD",1766762598418,1.896,87065.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762598641,0.01148567,87065.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762598844,0.01148553,87066.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762599049,0.00499521,87067.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762599363,0.01148553,87066.0,87044.0,0.092631]
["bitfinex","BTCUSD",1766762599566,0.01148619,87061.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762599722,0.01148593,87063.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762599921,0.01148619,87061.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762600106,0.01148659,87058.0,87044.0,0.08421]
["bitfinex","BTCUSD",1766762600306,0.01148765,87050.0,87027.0,0.07249]
["bitfinex","BTCUSD",1766762600532,0.01172,87059.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762600687,0.02320646,87059.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762600894,0.05743297,87058.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762601145,0.01148685,87056.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762601302,0.06892175,87056.0,87029.0,0.08554293]
["bitfinex","BTCUSD",1766762601509,0.01148712,87054.0,87029.0,0.08554293]
["bitfinex","BTCUSD",1766762601729,0.01172,87059.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762601730,0.01148923,87038.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762601905,0.02316817,87046.0,87024.0,0.0003593]
["bitfinex","BTCUSD",1766762602105,0.01168,87046.0,87025.0,0.07249]
["bitfinex","BTCUSD",1766762602506,0.01168,87046.0,87026.0,0.00845293]
["bitfinex","BTCUSD",1766762603096,0.01168,87046.0,87026.0,0.08094293]
["bitfinex","BTCUSD",1766762603292,0.06892221,87055.0,87026.0,0.08094293]
["bitfinex","BTCUSD",1766762603293,0.02316765,87050.0,87026.0,0.08094293]
["bitfinex","BTCUSD",1766762603539,0.01168,87050.0,87026.0,0.08094293]
["bitfinex","BTCUSD",1766762603919,0.01148659,87058.0,87029.0,0.07249]
["bitfinex","BTCUSD",1766762604123,0.03341722,87057.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762604352,0.01148765,87050.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762604544,0.0102505,87049.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762604758,0.66682542,87040.0,87024.0,4.21e-06]
["bitfinex","BTCUSD",1766762604958,0.01026672,87039.0,87007.0,0.07249]
["bitfinex","BTCUSD",1766762605135,0.01026672,87038.0,87020.0,0.73931542]
["bitfinex","BTCUSD",1766762605330,0.01026672,87038.0,87021.0,0.08417]
["bitfinex","BTCUSD",1766762605533,0.00020003,87039.0,87038.0,0.000549]
["bitfinex","BTCUSD",1766762605731,0.00020003,87039.0,87022.0,0.07249]
["bitfinex","BTCUSD",1766762608022,0.00020003,87039.0,87023.0,0.12868386]
["bitfinex","BTCUSD",1766762608200,0.01168,87048.0,87039.0,0.0002]
["bitfinex","BTCUSD",1766762608359,0.01168,87052.0,87030.0,0.01168]
["bitfinex","BTCUSD",1766762608566,0.01168,87052.0,87030.0,0.01203901]
["bitfinex","BTCUSD",1766762608797,0.01168,87052.0,87030.0,0.00035901]
["bitfinex","BTCUSD",1766762608798,0.00641542,87051.0,87030.0,0.00035901]
["bitfinex","BTCUSD",1766762609041,0.66682542,87050.0,87024.0,0.08417]
["bitfinex","BTCUSD",1766762609228,0.0237216,87049.0,87024.0,0.08417]
["bitfinex","BTCUSD",1766762609367,0.00035901,87050.0,87049.0,0.000349]
["bitfinex","BTCUSD",1766762609582,1e-08,87050.0,87042.0,0.06593836]
["bitfinex","BTCUSD",1766762611265,0.1118,87066.0,87042.0,0.06593836]
["bitfinex","BTCUSD",1766762611464,0.11190764,87066.0,87042.0,0.06593836]
["bitfinex","BTCUSD",1766762611643,0.00010764,87066.0,87042.0,0.06593836]
["bitfinex","BTCUSD",1766762611857,4.233381,87065.0,87042.0,0.06593836]
["bitfinex","BTCUSD",1766762612028,0.0237834,87064.0,87041.0,0.01168]
["bitfinex","BTCUSD",1766762612229,4.233381,87065.0,87041.0,7.508e-05]
["bitfinex","BTCUSD",1766762612543,0.0354634,87064.0,87041.0,7.508e-05]
["bitfinex","BTCUSD",1766762612744,4.233381,87062.0,87032.0,0.04]
["bitfinex","BTCUSD",1766762613097,4.233381,87062.0,87030.0,0.5374164]
["bitfinex","BTCUSD",1766762613098,0.45343611,87060.0,87030.0,0.07249]
["bitfinex","BTCUSD",1766762613313,4.233381,87058.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762613677,0.02376438,87057.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762613869,4.24486772,87057.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762614072,0.01148659,87058.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762614073,0.13800962,87056.0,87030.0,0.08417]
["bitfinex","BTCUSD",1766762614274,0.02376394,87055.0,87030.0,0.5950571]
["bitfinex","BTCUSD",1766762614487,1.3889,87065.0,87055.0,0.000191]
["bitfinex","BTCUSD",1766762614717,0.01168,87062.0,87042.0,0.01168]
["bitfinex","BTCUSD",1766762614951,0.00010764,87066.0,87050.0,0.07249]
["bitfinex","BTCUSD",1766762615102,0.0002,87076.0,87050.0,0.07249]
["bitfinex","BTCUSD",1766762615103,0.00346387,87067.0,87057.0,0.45343611]
["bitfinex","BTCUSD",1766762615299,0.00346387,87067.0,87057.0,0.00010764]
["bitfinex","BTCUSD",1766762615497,2.87e-06,87067.0,87057.0,0.07259764]
["bitfinex","BTCUSD",1766762615726,0.01168,87083.0,87059.0,0.07249]
["bitfinex","BTCUSD",1766762615947,0.01168,87083.0,87060.0,0.01168]
["bitfinex","BTCUSD",1766762616254,0.01168,87083.0,87057.0,0.00010764]
["bitfinex","BTCUSD",1766762616255,0.45343611,87070.0,87057.0,0.00010764]
["bitfinex","BTCUSD",1766762616454,0.45343611,87070.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762616455,4.209381,87070.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762616659,0.00010758,87070.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762616938,0.00010758,87070.0,87051.0,0.07249]
["bitfinex","BTCUSD",1766762617114,0.00010758,87070.0,87053.0,0.07249]
["bitfinex","BTCUSD",1766762617544,0.00010758,87070.0,87055.0,0.07249]
["bitfinex","BTCUSD",1766762617545,0.01019924,87069.0,87055.0,0.07249]
["bitfinex","BTCUSD",1766762617722,0.000191,87055.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762618194,0.45354369,87070.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762618326,0.00010758,87070.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762618525,0.00010758,87070.0,87052.0,0.07249]
["bitfinex","BTCUSD",1766762618749,0.00010758,87070.0,87053.0,0.05743627]
["bitfinex","BTCUSD",1766762618991,0.00010758,87070.0,87048.0,0.13824968]
["bitfinex","BTCUSD",1766762618992,0.00010758,87070.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762619334,0.00010758,87070.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762619740,0.00010758,87070.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762619957,0.00010758,87070.0,87054.0,0.07249]
["bitfinex","BTCUSD",1766762620158,0.00010758,87070.0,87054.0,0.08397712]
["bitfinex","BTCUSD",1766762620357,0.00010758,87070.0,87054.0,0.07249]
["bitfinex","BTCUSD",1766762620475,0.00010758,87070.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762620674,5.8e-07,87070.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762620876,0.000298,87060.0,87042.0,0.0839787]
["bitfinex","BTCUSD",1766762621123,5.8e-07,87070.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762621331,5.8e-07,87070.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762621662,0.00055,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766762621962,5.8e-07,87070.0,87044.0,0.06893054]
["bitfinex","BTCUSD",1766762621963,5.8e-07,87070.0,87051.0,0.07249]
["bitfinex","BTCUSD",1766762622155,5.8e-07,87070.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762622855,5.8e-07,87070.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762623361,5.8e-07,87070.0,87056.0,0.01168]
["bitfinex","BTCUSD",1766762623707,5.8e-07,87070.0,87050.0,0.52592611]
["bitfinex","BTCUSD",1766762623909,5.8e-07,87070.0,87051.0,0.01168]
["bitfinex","BTCUSD",1766762624102,5.8e-07,87070.0,87050.0,0.52592611]
["bitfinex","BTCUSD",1766762624333,5.8e-07,87070.0,87051.0,0.01168]
["bitfinex","BTCUSD",1766762624990,5.8e-07,87070.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762625350,5.8e-07,87070.0,87050.0,0.07249]
["bitfinex","BTCUSD",1766762625557,0.00055,87050.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762625962,5.8e-07,87070.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762626224,0.01168,87069.0,87039.0,0.07029]
["bitfinex","BTCUSD",1766762626546,4.209381,87067.0,87039.0,0.07029]
["bitfinex","BTCUSD",1766762626746,2.7795,87065.0,87039.0,0.07029]
["bitfinex","BTCUSD",1766762626898,0.1701,87065.0,87039.0,0.07029]
["bitfinex","BTCUSD",1766762627078,0.01168,87068.0,87048.0,0.07029]
["bitfinex","BTCUSD",1766762627273,5.8e-07,87070.0,87048.0,0.07029]
["bitfinex","BTCUSD",1766762627482,5.8e-07,87070.0,87059.0,0.07029]
["bitfinex","BTCUSD",1766762627692,0.1001,87084.0,87061.0,0.07029]
["bitfinex","BTCUSD",1766762627890,0.01168,87086.0,87061.0,0.12782804]
["bitfinex","BTCUSD",1766762628256,0.01168,87086.0,87062.0,0.07029]
["bitfinex","BTCUSD",1766762628372,0.01168,87086.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766762628573,0.0002,87093.0,87074.0,0.08177448]
["bitfinex","BTCUSD",1766762628779,0.00047962,87087.0,87075.0,0.07029]
["bitfinex","BTCUSD",1766762629227,0.00047962,87087.0,87075.0,0.069741]
["bitfinex","BTCUSD",1766762629540,0.00028281,87076.0,87075.0,0.069741]
["bitfinex","BTCUSD",1766762630072,8.1e-07,87076.0,87069.0,0.01168]
["bitfinex","BTCUSD",1766762630275,0.00047962,87087.0,87067.0,0.07029]
["bitfinex","BTCUSD",1766762630439,0.01031261,87086.0,87070.0,0.01168]
["bitfinex","BTCUSD",1766762630761,0.00047962,87087.0,87067.0,0.07029]
["bitfinex","BTCUSD",1766762630762,0.01031253,87085.0,87067.0,0.07029]
["bitfinex","BTCUSD",1766762630970,0.00047962,87087.0,87068.0,0.01168]
["bitfinex","BTCUSD",1766762630971,0.01031253,87084.0,87068.0,0.01168]
["bitfinex","BTCUSD",1766762631178,0.00055,87068.0,87061.0,0.00010758]
["bitfinex","BTCUSD",1766762631401,0.00047962,87087.0,87062.0,0.01168]
["bitfinex","BTCUSD",1766762631600,4.209381,87085.0,87062.0,0.02792847]
["bitfinex","BTCUSD",1766762631805,0.01031084,87084.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762631939,0.00047962,87087.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762632143,0.00055,87071.0,87062.0,0.01168]
["bitfinex","BTCUSD",1766762632344,0.00047962,87087.0,87067.0,0.07029]
["bitfinex","BTCUSD",1766762632617,0.0002,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766762632790,0.0002,87093.0,87076.0,0.13919477]
["bitfinex","BTCUSD",1766762632968,0.0002,87093.0,87077.0,0.07029]
["bitfinex","BTCUSD",1766762633958,0.01168,87099.0,87081.0,0.07029]
["bitfinex","BTCUSD",1766762634157,0.01168,87099.0,87081.0,0.08197]
["bitfinex","BTCUSD",1766762634306,0.05740066,87108.0,87081.0,0.08177]
["bitfinex","BTCUSD",1766762634486,4.209381,87099.0,87076.0,0.01168]
["bitfinex","BTCUSD",1766762634688,0.45343611,87090.0,87070.0,0.07029]
["bitfinex","BTCUSD",1766762634913,0.0114825,87089.0,87069.0,0.01168]
["bitfinex","BTCUSD",1766762635076,0.46511611,87090.0,87064.0,0.01168]
["bitfinex","BTCUSD",1766762635278,0.01168,87090.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762637468,0.01148118,87099.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762637692,0.01148131,87098.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762637813,4.209381,87096.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762638017,4.22086258,87096.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762638261,4.209381,87094.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762638433,0.45343611,87080.0,87066.0,0.01168]
["bitfinex","BTCUSD",1766762638991,0.01148303,87085.0,87066.0,0.01168]
["bitfinex","BTCUSD",1766762639276,0.0114829,87086.0,87066.0,0.01168]
["bitfinex","BTCUSD",1766762639621,4.209381,87086.0,87066.0,0.01168]
["bitfinex","BTCUSD",1766762640718,0.45343611,87080.0,87055.0,0.07029]
["bitfinex","BTCUSD",1766762640944,0.48993302,87080.0,87057.0,0.01168]
["bitfinex","BTCUSD",1766762641071,0.0001076,87080.0,87058.0,0.07029]
["bitfinex","BTCUSD",1766762641275,0.0001076,87080.0,87061.0,0.07029]
["bitfinex","BTCUSD",1766762641500,4.209381,87079.0,87050.0,0.07029]
["bitfinex","BTCUSD",1766762641713,4.209381,87079.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766762641714,4.209381,87079.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762642119,4.209381,87079.0,87052.0,0.08197]
["bitfinex","BTCUSD",1766762642318,0.11424524,87078.0,87052.0,0.08197]
["bitfinex","BTCUSD",1766762642475,0.01168,87077.0,87052.0,0.08197]
["bitfinex","BTCUSD",1766762642688,0.01168,87077.0,87052.0,0.07029]
["bitfinex","BTCUSD",1766762642889,0.01168,87077.0,87032.0,0.07029]
["bitfinex","BTCUSD",1766762642890,4.209381,87061.0,87032.0,0.07029]
["bitfinex","BTCUSD",1766762643090,0.46511611,87060.0,87033.0,0.01168]
["bitfinex","BTCUSD",1766762643298,0.1703,87058.0,87035.0,0.07029]
["bitfinex","BTCUSD",1766762643498,0.01168,87059.0,87035.0,0.07029]
["bitfinex","BTCUSD",1766762643755,0.01168,87066.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766762644056,0.0001076,87080.0,87050.0,0.07029]
["bitfinex","BTCUSD",1766762644057,0.01168,87078.0,87059.0,0.00055]
["bitfinex","BTCUSD",1766762644526,0.01168,87078.0,87053.0,0.01168]
["bitfinex","BTCUSD",1766762644751,4.209381,87076.0,87053.0,0.008197]
["bitfinex","BTCUSD",1766762644977,0.01033549,87075.0,87054.0,0.01168]
["bitfinex","BTCUSD",1766762645204,0.01033549,87074.0,87054.0,0.01168]
["bitfinex","BTCUSD",1766762645403,0.01033549,87073.0,87054.0,0.01168]
["bitfinex","BTCUSD",1766762645612,0.01168,87078.0,87054.0,0.01168]
["bitfinex","BTCUSD",1766762645613,0.01033549,87072.0,87054.0,0.01168]
["bitfinex","BTCUSD",1766762645851,0.06910006,87078.0,87050.0,0.07029]
["bitfinex","BTCUSD",1766762646060,4.209381,87069.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766762646306,4.209381,87069.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762646521,4.209381,87071.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762646939,4.209381,87076.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762647146,0.03416043,87075.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762647318,4.209381,87073.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766762647492,4.209381,87074.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762647697,4.209381,87076.0,87050.0,0.49994772]
["bitfinex","BTCUSD",1766762647974,0.00978895,87075.0,87066.0,0.45343611]
["bitfinex","BTCUSD",1766762648129,0.0001076,87080.0,87066.0,0.45343611]
["bitfinex","BTCUSD",1766762648130,0.0001076,87080.0,87075.0,0.00055]
["bitfinex","BTCUSD",1766762648507,0.02382183,87097.0,87076.0,0.08197]
["bitfinex","BTCUSD",1766762648749,3.4933,87100.0,87078.0,0.07029]
["bitfinex","BTCUSD",1766762648923,3.5224,87101.0,87080.0,0.45343611]
["bitfinex","BTCUSD",1766762649131,3.3779,87100.0,87081.0,0.07029]
["bitfinex","BTCUSD",1766762649352,3.3036,87100.0,87082.0,0.01355299]
["bitfinex","BTCUSD",1766762649733,3.287,87100.0,87082.0,0.08384299]
["bitfinex","BTCUSD",1766762649961,0.00010762,87101.0,87100.0,0.00055]
["bitfinex","BTCUSD",1766762650155,0.00010762,87101.0,87094.0,0.01168]
["bitfinex","BTCUSD",1766762650390,0.00010762,87101.0,87081.0,0.07029]
["bitfinex","BTCUSD",1766762650391,4.196357,87100.0,87081.0,0.07029]
["bitfinex","BTCUSD",1766762650637,0.00010762,87101.0,87081.0,0.07029]
["bitfinex","BTCUSD",1766762651173,0.05740725,87097.0,87070.0,0.45343611]
["bitfinex","BTCUSD",1766762651309,0.01148197,87093.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762651519,0.01148184,87094.0,87072.0,0.01168]
["bitfinex","BTCUSD",1766762651709,0.01148184,87094.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762651710,0.05741068,87092.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762651914,0.0114829,87086.0,87071.0,0.077319]
["bitfinex","BTCUSD",1766762652098,0.0114829,87086.0,87071.0,0.07029]
["bitfinex","BTCUSD",1766762652300,0.0574237,87073.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762652501,0.46511611,87080.0,87050.0,0.07029]
["bitfinex","BTCUSD",1766762652704,0.0574291,87064.0,87050.0,0.05756286]
["bitfinex","BTCUSD",1766762652962,0.01148593,87063.0,87050.0,4.29e-06]
["bitfinex","BTCUSD",1766762653163,0.01168,87089.0,87065.0,0.07029]
["bitfinex","BTCUSD",1766762653600,2.3089,87089.0,87065.0,0.0703976]
["bitfinex","BTCUSD",1766762653772,0.0114829,87086.0,87065.0,0.0703976]
["bitfinex","BTCUSD",1766762654086,3.8981,87079.0,87056.0,0.01168]
["bitfinex","BTCUSD",1766762654392,3.8981,87079.0,87041.0,0.06893291]
["bitfinex","BTCUSD",1766762654393,0.01148395,87078.0,87057.0,0.06805]
["bitfinex","BTCUSD",1766762654553,0.00010758,87079.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766762655512,0.00010758,87079.0,87058.0,0.07973]
["bitfinex","BTCUSD",1766762655830,0.0115914,87079.0,87058.0,0.07973]
["bitfinex","BTCUSD",1766762655989,0.00010758,87079.0,87058.0,0.07973]
["bitfinex","BTCUSD",1766762656652,0.2522,87084.0,87079.0,0.000107]
["bitfinex","BTCUSD",1766762656948,0.06456605,87092.0,87070.0,0.01056693]
["bitfinex","BTCUSD",1766762657155,0.01148131,87098.0,87071.0,0.01056693]
["bitfinex","BTCUSD",1766762657156,0.01168,87090.0,87071.0,0.01056693]
["bitfinex","BTCUSD",1766762657328,0.03529123,87101.0,87071.0,0.01056693]
["bitfinex","BTCUSD",1766762657533,1.4972,87099.0,87071.0,0.01056693]
["bitfinex","BTCUSD",1766762657739,1.4972,87099.0,87073.0,0.06805]
["bitfinex","BTCUSD",1766762657934,0.02316105,87100.0,87073.0,0.06805]
["bitfinex","BTCUSD",1766762658134,2.5342,87099.0,87073.0,0.06805]
["bitfinex","BTCUSD",1766762658336,0.01148277,87087.0,87070.0,0.00010758]
["bitfinex","BTCUSD",1766762658517,0.01148342,87082.0,87060.0,0.06805]
["bitfinex","BTCUSD",1766762658720,0.00010758,87082.0,87070.0,0.45343611]
["bitfinex","BTCUSD",1766762658942,0.01148158,87096.0,87071.0,0.07973]
["bitfinex","BTCUSD",1766762659119,4.196357,87093.0,87072.0,0.01168]
["bitfinex","BTCUSD",1766762659483,0.00859379,87072.0,87060.0,0.006805]
["bitfinex","BTCUSD",1766762659688,0.00870135,87072.0,87065.0,0.01168]
["bitfinex","BTCUSD",1766762659901,0.00870135,87072.0,87059.0,0.06805]
["bitfinex","BTCUSD",1766762660101,0.01148356,87081.0,87061.0,0.01168]
["bitfinex","BTCUSD",1766762660102,0.02316356,87081.0,87061.0,0.01168]
["bitfinex","BTCUSD",1766762660261,0.02316356,87081.0,87072.0,0.000549]
["bitfinex","BTCUSD",1766762660262,0.01168,87081.0,87072.0,0.000549]
["bitfinex","BTCUSD",1766762660668,0.01168,87081.0,87061.0,0.01178756]
["bitfinex","BTCUSD",1766762661080,0.01148369,87080.0,87061.0,0.01178756]
["bitfinex","BTCUSD",1766762661281,0.01148408,87077.0,87061.0,0.01178756]
["bitfinex","BTCUSD",1766762661465,0.01148395,87078.0,87061.0,0.00010756]
["bitfinex","BTCUSD",1766762662087,0.01148422,87076.0,87061.0,0.00010756]
["bitfinex","BTCUSD",1766762662463,0.01148435,87075.0,87061.0,0.00010756]
["bitfinex","BTCUSD",1766762662891,0.01148422,87076.0,87061.0,0.00010756]
["bitfinex","BTCUSD",1766762663319,0.01148435,87075.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766762663547,0.01159193,87075.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766762663721,0.01159193,87075.0,87050.0,0.45343611]
["bitfinex","BTCUSD",1766762663921,0.05752948,87075.0,87051.0,0.01168]
["bitfinex","BTCUSD",1766762664127,0.01148527,87068.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762664480,0.01148488,87071.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762664689,0.01168,87072.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762664968,0.02316474,87072.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766762665103,0.02316474,87072.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762665104,0.01148514,87069.0,87060.0,0.45343611]
["bitfinex","BTCUSD",1766762665333,0.01168,87072.0,87059.0,0.45343611]
["bitfinex","BTCUSD",1766762665547,0.01168,87072.0,87060.0,0.00059803]
["bitfinex","BTCUSD",1766762665721,0.01168,87072.0,87059.0,0.45343611]
["bitfinex","BTCUSD",1766762665924,0.00010758,87075.0,87061.0,0.06805]
["bitfinex","BTCUSD",1766762666173,0.22963278,87096.0,87061.0,0.06805]
["bitfinex","BTCUSD",1766762666174,0.00025214,87092.0,87061.0,0.06805]
["bitfinex","BTCUSD",1766762666392,0.3953,87118.0,87061.0,0.06805]
["bitfinex","BTCUSD",1766762666393,0.02383791,87117.0,87088.0,0.12868386]
["bitfinex","BTCUSD",1766762666512,0.05358155,87131.0,87100.0,0.45343611]
["bitfinex","BTCUSD",1766762666716,0.02423791,87137.0,87108.0,0.12868386]
["bitfinex","BTCUSD",1766762666918,0.0004,87137.0,87117.0,0.06805]
["bitfinex","BTCUSD",1766762667127,0.01168,87149.0,87119.0,0.06805]
["bitfinex","BTCUSD",1766762667128,0.00268,87149.0,87119.0,0.06805]
["bitfinex","BTCUSD",1766762667386,0.8645,87148.0,87119.0,0.06805]
["bitfinex","BTCUSD",1766762667630,0.8645,87148.0,87118.0,0.01168]
["bitfinex","BTCUSD",1766762667631,0.85475916,87148.0,87121.0,0.06805]
["bitfinex","BTCUSD",1766762667833,0.0002,87158.0,87139.0,0.06805]
["bitfinex","BTCUSD",1766762668042,0.00030765,87158.0,87140.0,0.07973]
["bitfinex","BTCUSD",1766762668257,0.01178106,87158.0,87141.0,0.01168]
["bitfinex","BTCUSD",1766762668469,0.00055,87141.0,87138.0,0.01168]
["bitfinex","BTCUSD",1766762668624,0.00055,87141.0,87136.0,0.01168]
["bitfinex","BTCUSD",1766762668826,0.01147473,87148.0,87136.0,0.01168]
["bitfinex","BTCUSD",1766762669019,0.01168,87154.0,87136.0,0.01168]
["bitfinex","BTCUSD",1766762669020,0.01147486,87147.0,87136.0,0.01168]
["bitfinex","BTCUSD",1766762669227,0.01147512,87145.0,87133.0,0.01168]
["bitfinex","BTCUSD",1766762669433,0.01147512,87145.0,87127.0,0.06805]
["bitfinex","BTCUSD",1766762669434,0.5108088,87150.0,87127.0,0.06805]
["bitfinex","BTCUSD",1766762669677,0.45343611,87150.0,87132.0,0.01168]
["bitfinex","BTCUSD",1766762669879,0.01168,87154.0,87130.0,0.45343611]
["bitfinex","BTCUSD",1766762670015,0.01168,87154.0,87133.0,0.01168]
["bitfinex","BTCUSD",1766762670831,0.45343611,87150.0,87133.0,0.01168]
["bitfinex","BTCUSD",1766762671992,0.66374041,87150.0,87134.0,0.01168]
["bitfinex","BTCUSD",1766762672434,0.01168,87154.0,87134.0,0.01168]
["bitfinex","BTCUSD",1766762672435,4.74e-06,87135.0,87134.0,0.019653]
["bitfinex","BTCUSD",1766762672634,4.74e-06,87135.0,87134.0,0.01168]
["bitfinex","BTCUSD",1766762672840,0.01168,87154.0,87134.0,0.01168]
["bitfinex","BTCUSD",1766762674520,0.01168,87154.0,87135.0,0.06805]
["bitfinex","BTCUSD",1766762674724,0.01168,87154.0,87097.0,0.0633493]
["bitfinex","BTCUSD",1766762674725,0.01147631,87136.0,87097.0,0.0633493]
["bitfinex","BTCUSD",1766762674957,0.01147552,87142.0,87110.0,0.06805]
["bitfinex","BTCUSD",1766762675158,0.2377,87139.0,87111.0,0.07973]
["bitfinex","BTCUSD",1766762675484,0.2561,87142.0,87111.0,0.07973]
["bitfinex","BTCUSD",1766762675690,4.196357,87120.0,87082.0,0.06805]
["bitfinex","BTCUSD",1766762675897,0.66374041,87110.0,87083.0,0.10012009]
["bitfinex","BTCUSD",1766762676031,0.66374041,87110.0,87075.0,0.04592]
["bitfinex","BTCUSD",1766762676032,0.01168,87109.0,87085.0,0.06805]
["bitfinex","BTCUSD",1766762676414,0.011131,87109.0,87091.0,0.06805]
["bitfinex","BTCUSD",1766762676626,0.66374041,87101.0,87065.0,0.06805]
["bitfinex","BTCUSD",1766762676823,0.66374041,87075.0,87065.0,0.00035916]
["bitfinex","BTCUSD",1766762677024,0.01148395,87078.0,87053.0,0.01168]
["bitfinex","BTCUSD",1766762677271,0.66374041,87063.0,87034.0,0.06805]
["bitfinex","BTCUSD",1766762677471,0.66374041,87060.0,87034.0,0.06805]
["bitfinex","BTCUSD",1766762677673,0.01168,87062.0,87041.0,0.06805]
["bitfinex","BTCUSD",1766762678104,0.66374041,87060.0,87041.0,0.06805]
["bitfinex","BTCUSD",1766762678278,1.8289,87061.0,87009.0,0.22985915]
["bitfinex","BTCUSD",1766762678279,4.196357,87061.0,87032.0,0.01168]
["bitfinex","BTCUSD",1766762678456,0.01148685,87056.0,87033.0,0.007973]
["bitfinex","BTCUSD",1766762678673,0.66374041,87050.0,87027.0,0.06805]
["bitfinex","BTCUSD",1766762678895,0.000549,87033.0,87005.0,0.06805]
["bitfinex","BTCUSD",1766762679097,0.000549,87033.0,87008.0,0.06805]
["bitfinex","BTCUSD",1766762679333,0.66374041,87040.0,87008.0,0.06805]
["bitfinex","BTCUSD",1766762679591,2.26818,87039.0,87009.0,0.09576644]
["bitfinex","BTCUSD",1766762679803,4.196357,87038.0,87009.0,0.07973]
["bitfinex","BTCUSD",1766762680000,3.9702,87037.0,87009.0,0.07973]
["bitfinex","BTCUSD",1766762680157,4.196357,87029.0,87009.0,0.00035901]
["bitfinex","BTCUSD",1766762680509,1.7227,87040.0,87010.0,0.06805]
["bitfinex","BTCUSD",1766762680729,0.00849755,87052.0,87021.0,0.06805]
["bitfinex","BTCUSD",1766762680981,0.06362477,87058.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766762681210,4.160556,87074.0,87041.0,0.06805]
["bitfinex","BTCUSD",1766762681377,0.13788,87104.0,87040.0,0.66374041]
["bitfinex","BTCUSD",1766762681378,0.01148224,87091.0,87054.0,0.12852659]
["bitfinex","BTCUSD",1766762681586,2.8182,87089.0,87056.0,0.06805]
["bitfinex","BTCUSD",1766762681793,3.5814,87103.0,87071.0,0.06805]
["bitfinex","BTCUSD",1766762682011,0.01148158,87096.0,87073.0,0.06805]
["bitfinex","BTCUSD",1766762682213,2.4374,87100.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762682426,4.160556,87099.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762682666,0.01148184,87094.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762682845,0.05740659,87098.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762682846,0.01148171,87095.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762683085,4.160556,87098.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766762683316,3.9424,87099.0,87075.0,0.0767035]
["bitfinex","BTCUSD",1766762683477,3.9324,87097.0,87075.0,0.0767035]
["bitfinex","BTCUSD",1766762683655,0.01148145,87097.0,87075.0,0.0767035]
["bitfinex","BTCUSD",1766762683860,1.6061,87097.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762684100,1.60898118,87099.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762684234,1.5263,87099.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762684452,1.53778118,87099.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762684652,3.1061,87096.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762684858,1.4704,87099.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766762685357,0.05740857,87095.0,87066.0,0.06805]
["bitfinex","BTCUSD",1766762685593,4.17203718,87099.0,87067.0,0.08485904]
["bitfinex","BTCUSD",1766762685804,1.0809,87099.0,87068.0,0.06933]
["bitfinex","BTCUSD",1766762686020,0.6753291,87100.0,87071.0,0.06933]
["bitfinex","BTCUSD",1766762686021,0.00010764,87100.0,87071.0,0.06933]
["bitfinex","BTCUSD",1766762686234,0.00010764,87100.0,87073.0,0.06933]
["bitfinex","BTCUSD",1766762686445,4.160556,87099.0,87073.0,0.06933]
["bitfinex","BTCUSD",1766762686643,0.01148158,87096.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766762687150,0.66384805,87100.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766762687151,4.160556,87099.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766762687372,0.12572655,87098.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762687559,4.160556,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762687763,0.01148158,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762687963,4.17203758,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762688117,4.160556,87097.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762688471,2.8425,87098.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762688644,0.11424524,87097.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762688966,2.6107,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762689376,2.62218158,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762689580,0.01148158,87096.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762689756,0.01148184,87094.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762689971,0.01168,87093.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762690154,0.02316197,87093.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762690353,0.01148211,87092.0,87067.0,0.08101]
["bitfinex","BTCUSD",1766762690554,0.66374041,87090.0,87067.0,0.06933]
["bitfinex","BTCUSD",1766762690823,0.66374041,87090.0,87012.0,0.58823315]
["bitfinex","BTCUSD",1766762690824,0.01148448,87074.0,87044.0,0.06933]
["bitfinex","BTCUSD",1766762691029,0.05741912,87079.0,87046.0,0.06933]
["bitfinex","BTCUSD",1766762691030,0.01148422,87076.0,87046.0,0.06933]
["bitfinex","BTCUSD",1766762691438,0.05742025,87078.0,87046.0,0.06933]
["bitfinex","BTCUSD",1766762691439,0.01148395,87078.0,87046.0,0.06933]
["bitfinex","BTCUSD",1766762691638,0.06891007,87070.0,87048.0,0.07436]
["bitfinex","BTCUSD",1766762691842,0.01148553,87066.0,87048.0,0.07436]
["bitfinex","BTCUSD",1766762691995,0.01168,87072.0,87049.0,0.019116]
["bitfinex","BTCUSD",1766762692958,0.01178758,87072.0,87049.0,0.019116]
["bitfinex","BTCUSD",1766762693319,0.05742571,87069.0,87049.0,0.01168]
["bitfinex","BTCUSD",1766762693527,0.01178758,87072.0,87049.0,0.01168]
["bitfinex","BTCUSD",1766762694319,0.01148646,87059.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766762694548,0.66374041,87060.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766762694751,0.01168,87061.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766762695122,0.01148646,87059.0,87035.0,0.07436]
["bitfinex","BTCUSD",1766762695421,0.01148646,87059.0,86993.0,0.34485244]
["bitfinex","BTCUSD",1766762695422,0.00055,87044.0,87026.0,0.01168]
["bitfinex","BTCUSD",1766762695645,0.01168,87049.0,87026.0,0.01168]
["bitfinex","BTCUSD",1766762695848,0.01168,87049.0,87030.0,0.07436]
["bitfinex","BTCUSD",1766762696048,0.07459197,87067.0,87032.0,0.07436]
["bitfinex","BTCUSD",1766762696247,0.05743258,87059.0,87032.0,0.07436]
["bitfinex","BTCUSD",1766762696450,0.01148685,87056.0,87032.0,0.07436]
["bitfinex","BTCUSD",1766762696779,0.01168,87058.0,87032.0,0.07471901]
["bitfinex","BTCUSD",1766762698150,0.02316659,87058.0,87032.0,0.07471901]
["bitfinex","BTCUSD",1766762698349,0.02316659,87058.0,87033.0,0.0086399]
["bitfinex","BTCUSD",1766762698350,0.01168,87058.0,87033.0,0.0086399]
["bitfinex","BTCUSD",1766762698588,0.01168,87058.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766762699746,3.931979,87057.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766762700355,0.01168,87058.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766762700626,0.01168,87058.0,87019.0,0.07436]
["bitfinex","BTCUSD",1766762700627,0.000549,87034.0,87019.0,0.08604]
["bitfinex","BTCUSD",1766762700838,0.01168,87041.0,87020.0,0.008604]
["bitfinex","BTCUSD",1766762701039,0.72117923,87050.0,87020.0,0.008604]
["bitfinex","BTCUSD",1766762701040,0.01148725,87053.0,87021.0,0.07436]
["bitfinex","BTCUSD",1766762701285,0.05743614,87054.0,87025.0,0.07436]
["bitfinex","BTCUSD",1766762701286,0.01168,87054.0,87025.0,0.07436]
["bitfinex","BTCUSD",1766762701487,0.01168,87054.0,87004.0,0.04]
["bitfinex","BTCUSD",1766762701488,0.000549,87025.0,86996.0,0.07436]
["bitfinex","BTCUSD",1766762701638,0.000549,87025.0,87002.0,0.00774826]
["bitfinex","BTCUSD",1766762701639,0.1409,87023.0,87002.0,0.00774826]
["bitfinex","BTCUSD",1766762701839,0.105,87023.0,87002.0,0.00774826]
["bitfinex","BTCUSD",1766762702040,0.01168,87024.0,87001.0,0.07436]
["bitfinex","BTCUSD",1766762702290,0.01168,87024.0,87005.0,0.07436]
["bitfinex","BTCUSD",1766762702494,0.01168,87024.0,86991.0,0.07436]
["bitfinex","BTCUSD",1766762702495,3.731979,87019.0,86991.0,0.07436]
["bitfinex","BTCUSD",1766762702845,0.01168,87024.0,86978.0,0.07436]
["bitfinex","BTCUSD",1766762702846,0.001099,87005.0,86978.0,0.07436]
["bitfinex","BTCUSD",1766762703053,0.001099,87005.0,86973.0,0.0004]
["bitfinex","BTCUSD",1766762703054,0.01149491,86995.0,86973.0,0.0004]
["bitfinex","BTCUSD",1766762703254,0.01168,86994.0,86973.0,0.0004]
["bitfinex","BTCUSD",1766762703459,0.67523598,86990.0,86955.0,0.01168]
["bitfinex","BTCUSD",1766762703660,2.6881,86987.0,86955.0,0.01168]
["bitfinex","BTCUSD",1766762703934,0.01149451,86998.0,86956.0,0.07436]
["bitfinex","BTCUSD",1766762704171,0.66374041,87000.0,86960.0,0.66374041]
["bitfinex","BTCUSD",1766762704172,2.6668,86996.0,86960.0,0.66374041]
["bitfinex","BTCUSD",1766762704388,0.67523598,86990.0,86956.0,0.07446775]
["bitfinex","BTCUSD",1766762704586,0.01168,86989.0,86956.0,0.07446775]
["bitfinex","BTCUSD",1766762704718,0.01149597,86987.0,86957.0,0.09243747]
["bitfinex","BTCUSD",1766762704918,0.0231761,86986.0,86957.0,0.09243747]
["bitfinex","BTCUSD",1766762705502,0.01149742,86976.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762705721,0.01168,86986.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762705722,0.01168,86975.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762705894,0.01168,86974.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762706273,0.02317768,86974.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762706479,0.01149808,86971.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762706678,0.01149782,86973.0,86956.0,0.00010775]
["bitfinex","BTCUSD",1766762706679,0.01149782,86973.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707021,0.03929268,86972.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707222,0.01149808,86971.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707344,0.03929268,86972.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707548,0.01149834,86969.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707787,0.01168,86972.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762707992,0.01168,86971.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762708223,3.777979,86974.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762708224,0.01149848,86968.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762708436,0.01168,86970.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762708437,0.01149914,86963.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762708653,0.01149967,86959.0,86956.0,7.5e-07]
["bitfinex","BTCUSD",1766762709180,0.02317927,86962.0,86944.0,7.5e-07]
["bitfinex","BTCUSD",1766762709181,3.731979,86961.0,86944.0,7.5e-07]
["bitfinex","BTCUSD",1766762709391,0.01168,86962.0,86944.0,7.5e-07]
["bitfinex","BTCUSD",1766762709392,0.7001,86974.0,86944.0,0.0001085]
["bitfinex","BTCUSD",1766762709592,3.1078,86970.0,86961.0,0.000107]
["bitfinex","BTCUSD",1766762709766,2.1318,86968.0,86961.0,0.000107]
["bitfinex","BTCUSD",1766762709978,2.14329848,86968.0,86945.0,0.06757514]
["bitfinex","BTCUSD",1766762710174,3.731979,86967.0,86945.0,0.06757514]
["bitfinex","BTCUSD",1766762710381,2.0318,86968.0,86944.0,0.0001085]
["bitfinex","BTCUSD",1766762710582,0.01149874,86966.0,86944.0,0.0001085]
["bitfinex","BTCUSD",1766762710786,0.01149887,86965.0,86944.0,0.0001085]
["bitfinex","BTCUSD",1766762710988,0.01150046,86953.0,86938.0,0.0004]
["bitfinex","BTCUSD",1766762711137,0.02318059,86952.0,86922.0,0.05768]
["bitfinex","BTCUSD",1766762711339,0.01160793,86953.0,86922.0,0.05768]
["bitfinex","BTCUSD",1766762711340,0.00010747,86953.0,86923.0,0.013204]
["bitfinex","BTCUSD",1766762711544,4.7e-07,86953.0,86930.0,0.66374041]
["bitfinex","BTCUSD",1766762711772,0.01168,86952.0,86930.0,0.66374041]
["bitfinex","BTCUSD",1766762711970,0.01168,86951.0,86924.0,0.07436]
["bitfinex","BTCUSD",1766762712633,0.01149887,86965.0,86931.0,0.07436]
["bitfinex","BTCUSD",1766762712838,3.731979,86959.0,86932.0,0.007436]
["bitfinex","BTCUSD",1766762712954,0.046,86960.0,86932.0,0.007436]
["bitfinex","BTCUSD",1766762713178,0.01150033,86954.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762713402,0.06900438,86951.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762713604,0.01150139,86946.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762713810,0.01150152,86945.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762714006,0.01168,86950.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762714007,0.6758,86949.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762714210,0.4999,86948.0,86931.0,0.07386943]
["bitfinex","BTCUSD",1766762714543,0.73776244,86960.0,86932.0,0.00738694]
["bitfinex","BTCUSD",1766762714544,0.01168,86947.0,86932.0,0.00738694]
["bitfinex","BTCUSD",1766762714743,0.01168,86950.0,86932.0,0.00738694]
["bitfinex","BTCUSD",1766762715880,0.01168,86950.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762716711,0.01168,86949.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762716914,0.02318099,86949.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762717258,0.01150139,86946.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762717408,0.06921,86945.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762717993,0.01168,86944.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762718491,0.01150006,86956.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762718492,0.01168,86949.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762718697,0.06921,86960.0,86931.0,0.00035943]
["bitfinex","BTCUSD",1766762718698,0.08070954,86960.0,86932.0,0.07376098]
["bitfinex","BTCUSD",1766762718876,2.8233,86958.0,86932.0,0.07376098]
["bitfinex","BTCUSD",1766762719078,0.01168,86957.0,86932.0,0.07376098]
["bitfinex","BTCUSD",1766762719279,0.01168,86957.0,86911.0,0.07351]
["bitfinex","BTCUSD",1766762719280,0.000549,86932.0,86911.0,0.07351]
["bitfinex","BTCUSD",1766762719515,0.000549,86932.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762719516,0.00090814,86932.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762719738,0.00035914,86932.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762720904,0.00035914,86932.0,86912.0,0.08071531]
["bitfinex","BTCUSD",1766762721044,0.00035914,86932.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762724912,0.01172,86931.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762725199,0.00035914,86932.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762725608,0.00035914,86932.0,86931.0,0.00056952]
["bitfinex","BTCUSD",1766762725843,0.01207914,86932.0,86931.0,5.2e-07]
["bitfinex","BTCUSD",1766762727765,0.06921,86930.0,86905.0,0.01172]
["bitfinex","BTCUSD",1766762728007,0.01150364,86929.0,86915.0,0.01219804]
["bitfinex","BTCUSD",1766762728224,0.0807135,86930.0,86915.0,0.01219804]
["bitfinex","BTCUSD",1766762728464,0.08078991,86930.0,86915.0,0.01219804]
["bitfinex","BTCUSD",1766762728636,0.0115039,86927.0,86915.0,0.01219804]
["bitfinex","BTCUSD",1766762728845,0.01150509,86918.0,86892.0,0.04604]
["bitfinex","BTCUSD",1766762729051,0.01172,86918.0,86893.0,0.01172]
["bitfinex","BTCUSD",1766762729372,0.01172,86918.0,86880.0,0.12852659]
["bitfinex","BTCUSD",1766762729373,0.08093,86918.0,86882.0,0.07351]
["bitfinex","BTCUSD",1766762729525,0.06921,86916.0,86890.0,0.66374041]
["bitfinex","BTCUSD",1766762729725,0.01172,86915.0,86885.0,0.07351]
["bitfinex","BTCUSD",1766762729923,0.01172,86915.0,86886.0,0.08890073]
["bitfinex","BTCUSD",1766762730128,0.08093,86915.0,86886.0,0.08890073]
["bitfinex","BTCUSD",1766762730305,0.08071602,86911.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762730504,0.01150681,86905.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762730777,0.01150668,86906.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762731060,0.06921,86911.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762731408,0.01028684,86910.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762731598,0.01602513,86910.0,86882.0,0.01182747]
["bitfinex","BTCUSD",1766762731792,0.01028535,86909.0,86882.0,0.01182747]
["bitfinex","BTCUSD",1766762731993,0.01172,86908.0,86891.0,0.07351]
["bitfinex","BTCUSD",1766762732202,0.01172,86909.0,86891.0,0.07351]
["bitfinex","BTCUSD",1766762732403,0.01172,86910.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766762732605,0.01172,86911.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766762732808,0.01172,86911.0,86891.0,0.07351]
["bitfinex","BTCUSD",1766762733008,0.01172,86911.0,86892.0,0.0528476]
["bitfinex","BTCUSD",1766762733431,0.01172,86911.0,86882.0,0.01182747]
["bitfinex","BTCUSD",1766762733633,0.01150575,86913.0,86882.0,0.01182747]
["bitfinex","BTCUSD",1766762733634,3.726189,86919.0,86890.0,0.45496596]
["bitfinex","BTCUSD",1766762733866,0.08093,86912.0,86910.0,3.83e-06]
["bitfinex","BTCUSD",1766762734071,0.08093,86912.0,86882.0,0.08533747]
["bitfinex","BTCUSD",1766762734072,3.54081,86911.0,86882.0,0.08523]
["bitfinex","BTCUSD",1766762734220,1.406,86910.0,86882.0,0.08523]
["bitfinex","BTCUSD",1766762734427,0.23005725,86935.0,86882.0,0.08523]
["bitfinex","BTCUSD",1766762734428,0.01117,86909.0,86897.0,0.12852659]
["bitfinex","BTCUSD",1766762734638,0.01150311,86933.0,86897.0,0.12852659]
["bitfinex","BTCUSD",1766762734639,1.3981,86935.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766762734847,0.01150324,86932.0,86905.0,0.07351]
["bitfinex","BTCUSD",1766762735231,0.52417596,86930.0,86898.0,0.01172]
["bitfinex","BTCUSD",1766762735409,0.52417596,86930.0,86899.0,0.01542869]
["bitfinex","BTCUSD",1766762735610,0.52417596,86930.0,86900.0,0.07351]
["bitfinex","BTCUSD",1766762735837,0.06921,86926.0,86898.0,0.01172]
["bitfinex","BTCUSD",1766762736018,0.08071417,86925.0,86898.0,0.01172]
["bitfinex","BTCUSD",1766762736218,0.45496596,86920.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762736655,0.06921,86925.0,86899.0,0.01172]
["bitfinex","BTCUSD",1766762736829,0.00035914,86932.0,86901.0,0.07351]
["bitfinex","BTCUSD",1766762737136,0.01172,86931.0,86903.0,0.07351]
["bitfinex","BTCUSD",1766762737547,0.01172,86931.0,86905.0,0.07351]
["bitfinex","BTCUSD",1766762738200,0.01172,86931.0,86906.0,0.20203659]
["bitfinex","BTCUSD",1766762738630,0.01172,86931.0,86906.0,0.07351]
["bitfinex","BTCUSD",1766762739140,0.45496596,86930.0,86906.0,0.07351]
["bitfinex","BTCUSD",1766762739344,0.45496596,86930.0,86907.0,0.0117511]
["bitfinex","BTCUSD",1766762739634,0.01172,86931.0,86907.0,0.0117511]
["bitfinex","BTCUSD",1766762740137,0.01047701,86931.0,86907.0,0.0117511]
["bitfinex","BTCUSD",1766762740578,0.01047701,86931.0,86902.0,0.00025704]
["bitfinex","BTCUSD",1766762740579,0.01150403,86926.0,86903.0,0.01172]
["bitfinex","BTCUSD",1766762740791,0.45496596,86920.0,86903.0,0.01172]
["bitfinex","BTCUSD",1766762741026,0.06921,86926.0,86903.0,0.01172]
["bitfinex","BTCUSD",1766762741679,0.06921,86926.0,86902.0,0.00025704]
["bitfinex","BTCUSD",1766762741680,0.08071403,86926.0,86904.0,0.01172]
["bitfinex","BTCUSD",1766762741896,0.08071417,86925.0,86904.0,0.01172]
["bitfinex","BTCUSD",1766762742095,0.0115043,86924.0,86902.0,0.01172001]
["bitfinex","BTCUSD",1766762742249,0.000549,86904.0,86902.0,0.01172001]
["bitfinex","BTCUSD",1766762742651,0.01150469,86921.0,86902.0,0.01172001]
["bitfinex","BTCUSD",1766762742898,0.01150562,86914.0,86902.0,1e-08]
["bitfinex","BTCUSD",1766762743098,0.06921,86915.0,86891.0,0.01172]
["bitfinex","BTCUSD",1766762743518,0.01172,86915.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762744145,0.01031607,86914.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762744373,0.01172,86915.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762744374,0.01031607,86913.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762744715,0.01031607,86912.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762745102,0.02182196,86912.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762745320,0.01031607,86911.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762745758,0.01150628,86909.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762745996,0.01031607,86908.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762746190,0.01031607,86907.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762746352,0.01031607,86906.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762746548,0.01031607,86905.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762746777,0.01031607,86904.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762746974,0.01031607,86903.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762747186,0.01031607,86902.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762747386,0.01031607,86901.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762747594,0.07309,86912.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762747790,0.01032479,86911.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762747994,0.01032479,86910.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762748177,0.01032479,86909.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762748379,0.01032479,86908.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762748582,0.01032479,86907.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762748770,0.01032479,86906.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762748961,0.01032479,86905.0,86891.0,0.01182747]
["bitfinex","BTCUSD",1766762749191,4.79e-06,86904.0,86897.0,0.06859]
["bitfinex","BTCUSD",1766762749390,0.0575182,86929.0,86899.0,0.06859]
["bitfinex","BTCUSD",1766762749680,0.0575182,86929.0,86898.0,0.02089441]
["bitfinex","BTCUSD",1766762749681,0.01150589,86912.0,86898.0,0.02089441]
["bitfinex","BTCUSD",1766762749908,0.000549,86898.0,86891.0,0.00010747]
["bitfinex","BTCUSD",1766762750245,0.01150628,86909.0,86891.0,0.00010747]
["bitfinex","BTCUSD",1766762750559,0.01150668,86906.0,86891.0,4.7e-07]
["bitfinex","BTCUSD",1766762750776,0.01150681,86905.0,86891.0,4.7e-07]
["bitfinex","BTCUSD",1766762751021,0.01150681,86905.0,86865.0,0.1400387]
["bitfinex","BTCUSD",1766762751022,0.45496596,86893.0,86867.0,0.06859]
["bitfinex","BTCUSD",1766762751191,0.45496596,86893.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762751421,0.01172,86893.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762751626,0.45496596,86890.0,86877.0,0.00050755]
["bitfinex","BTCUSD",1766762751832,0.45496596,86890.0,86877.0,6.555e-05]
["bitfinex","BTCUSD",1766762751984,0.01172,86890.0,86877.0,6.555e-05]
["bitfinex","BTCUSD",1766762752183,0.03948394,86920.0,86890.0,0.000107]
["bitfinex","BTCUSD",1766762752184,0.09688803,86909.0,86890.0,0.000107]
["bitfinex","BTCUSD",1766762752392,0.01172,86908.0,86890.0,0.000107]
["bitfinex","BTCUSD",1766762752592,0.01172,86908.0,86891.0,0.0068697]
["bitfinex","BTCUSD",1766762752796,0.01172,86908.0,86895.0,0.06859]
["bitfinex","BTCUSD",1766762753359,0.01172,86908.0,86894.0,0.00025301]
["bitfinex","BTCUSD",1766762753360,0.08481,86908.0,86894.0,0.00025301]
["bitfinex","BTCUSD",1766762753607,0.00024999,86894.0,86886.0,0.01172]
["bitfinex","BTCUSD",1766762753859,0.07309,86907.0,86886.0,0.01172]
["bitfinex","BTCUSD",1766762754086,0.07309,86907.0,86886.0,0.01197303]
["bitfinex","BTCUSD",1766762754087,0.01150681,86905.0,86886.0,0.01197303]
["bitfinex","BTCUSD",1766762754285,0.07309,86906.0,86886.0,0.01197303]
["bitfinex","BTCUSD",1766762754519,0.07309,86906.0,86886.0,0.00025303]
["bitfinex","BTCUSD",1766762754848,3.72064,86905.0,86886.0,0.00025303]
["bitfinex","BTCUSD",1766762755124,0.07309,86905.0,86886.0,0.00025303]
["bitfinex","BTCUSD",1766762755833,0.07309,86905.0,86887.0,0.0466939]
["bitfinex","BTCUSD",1766762756061,0.01150708,86903.0,86887.0,0.0466939]
["bitfinex","BTCUSD",1766762756291,0.09689864,86905.0,86887.0,0.0466939]
["bitfinex","BTCUSD",1766762756489,0.07309,86905.0,86887.0,0.0466939]
["bitfinex","BTCUSD",1766762758791,0.07309,86905.0,86886.0,0.00025303]
["bitfinex","BTCUSD",1766762759556,0.0238201,86909.0,86905.0,0.000552]
["bitfinex","BTCUSD",1766762759812,0.01172,86913.0,86905.0,0.000552]
["bitfinex","BTCUSD",1766762760003,0.01172,86913.0,86890.0,0.52355596]
["bitfinex","BTCUSD",1766762760201,0.07309,86918.0,86891.0,0.06523356]
["bitfinex","BTCUSD",1766762760415,0.02383615,86925.0,86900.0,0.45496596]
["bitfinex","BTCUSD",1766762760617,2.1978,86927.0,86901.0,0.06859]
["bitfinex","BTCUSD",1766762760770,0.02383615,86928.0,86901.0,0.06859]
["bitfinex","BTCUSD",1766762760771,0.01150496,86919.0,86901.0,0.06859]
["bitfinex","BTCUSD",1766762760971,0.00035923,86925.0,86891.0,0.06523356]
["bitfinex","BTCUSD",1766762760972,0.000547,86901.0,86891.0,0.06523356]
["bitfinex","BTCUSD",1766762761228,0.000547,86901.0,86889.0,0.01172]
["bitfinex","BTCUSD",1766762761427,0.01150297,86934.0,86891.0,0.08009867]
["bitfinex","BTCUSD",1766762761622,3.64755,86923.0,86899.0,0.06859]
["bitfinex","BTCUSD",1766762761832,0.01035155,86922.0,86899.0,0.08031]
["bitfinex","BTCUSD",1766762762030,0.01035155,86921.0,86901.0,0.06859]
["bitfinex","BTCUSD",1766762762295,0.01207923,86925.0,86901.0,0.06859]
["bitfinex","BTCUSD",1766762762296,0.00035923,86925.0,86910.0,0.45496596]
["bitfinex","BTCUSD",1766762762506,2.3e-07,86925.0,86911.0,0.00059999]
["bitfinex","BTCUSD",1766762762714,2.3e-07,86925.0,86903.0,0.08031]
["bitfinex","BTCUSD",1766762762912,2.3e-07,86925.0,86904.0,0.00975476]
["bitfinex","BTCUSD",1766762763053,0.01172,86927.0,86904.0,0.00975476]
["bitfinex","BTCUSD",1766762763054,0.45496596,86920.0,86904.0,0.00975476]
["bitfinex","BTCUSD",1766762763249,0.01172,86927.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762763498,0.01172,86927.0,86905.0,0.06859]
["bitfinex","BTCUSD",1766762763920,0.01172,86929.0,86905.0,0.06859]
["bitfinex","BTCUSD",1766762764262,0.01172,86929.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762764263,0.01150456,86922.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762764369,0.45496596,86920.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762764575,0.46647079,86920.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762764803,0.45496596,86920.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762765034,0.46647079,86920.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762765645,0.04287,86925.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762765981,3.178,86923.0,86904.0,0.00035923]
["bitfinex","BTCUSD",1766762766241,0.000358,86904.0,86884.0,0.06859]
["bitfinex","BTCUSD",1766762766437,0.45496596,86914.0,86884.0,0.06859]
["bitfinex","BTCUSD",1766762766438,0.06903984,86907.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762766560,0.01150721,86902.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762766769,0.01150668,86906.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762766983,0.01150655,86907.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762767181,0.02322642,86908.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762767415,0.02322642,86908.0,86887.0,0.00806286]
["bitfinex","BTCUSD",1766762767578,0.02322642,86908.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762767778,0.01150668,86906.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762768302,0.01172,86908.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762769867,0.06904073,86906.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762770076,3.65905695,86904.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762770282,3.65905708,86903.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762770484,3.64755,86902.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762770695,0.01150655,86907.0,86886.0,0.00031858]
["bitfinex","BTCUSD",1766762770940,0.05753739,86900.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762771154,3.65905774,86898.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762771341,0.06904646,86898.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762771515,0.01150814,86895.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762772145,0.011508,86896.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762772303,0.01172,86895.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762772533,0.01150827,86894.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762773055,0.01172,86895.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762773488,0.06926091,86895.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762773675,0.01150853,86892.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762773985,3.64755,86892.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762774312,0.2221,86894.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762775109,0.01172,86895.0,86886.0,5.8e-07]
["bitfinex","BTCUSD",1766762775316,0.01172,86896.0,86883.0,0.00172058]
["bitfinex","BTCUSD",1766762775519,0.01182767,86896.0,86883.0,0.00172058]
["bitfinex","BTCUSD",1766762775648,0.01182767,86896.0,86872.0,0.07204]
["bitfinex","BTCUSD",1766762775851,0.00010767,86896.0,86874.0,0.07204]
["bitfinex","BTCUSD",1766762776093,0.04604,86915.0,86873.0,0.07261531]
["bitfinex","BTCUSD",1766762776094,0.02322589,86912.0,86881.0,0.07204]
["bitfinex","BTCUSD",1766762776366,0.01150721,86902.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762776540,0.02322695,86904.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762776744,0.45496596,86900.0,86882.0,0.01172]
["bitfinex","BTCUSD",1766762776946,0.51084019,86900.0,86881.0,0.00010767]
["bitfinex","BTCUSD",1766762777147,0.011508,86896.0,86881.0,0.00010767]
["bitfinex","BTCUSD",1766762777302,0.01150774,86898.0,86881.0,0.00010767]
["bitfinex","BTCUSD",1766762777506,0.06904967,86894.0,86881.0,0.00010767]
["bitfinex","BTCUSD",1766762777703,0.01150853,86892.0,86881.0,0.00010767]
["bitfinex","BTCUSD",1766762777903,0.01150853,86892.0,86865.0,0.07204]
["bitfinex","BTCUSD",1766762777904,0.01150893,86889.0,86865.0,0.07204]
["bitfinex","BTCUSD",1766762778149,0.01150906,86888.0,86867.0,0.01172]
["bitfinex","BTCUSD",1766762778307,0.00010777,86889.0,86867.0,0.01172]
["bitfinex","BTCUSD",1766762778505,0.0116167,86889.0,86867.0,0.01172]
["bitfinex","BTCUSD",1766762778745,0.00010777,86889.0,86867.0,0.01172]
["bitfinex","BTCUSD",1766762779025,0.00010777,86889.0,86868.0,0.00966205]
["bitfinex","BTCUSD",1766762779232,0.01172,86888.0,86868.0,0.00966205]
["bitfinex","BTCUSD",1766762779569,0.0115092,86887.0,86868.0,0.00966205]
["bitfinex","BTCUSD",1766762779771,0.01172,86888.0,86868.0,0.00966205]
["bitfinex","BTCUSD",1766762780073,0.01172,86888.0,86868.0,0.08170205]
["bitfinex","BTCUSD",1766762780276,0.02322906,86888.0,86869.0,0.01062826]
["bitfinex","BTCUSD",1766762780452,0.02322906,86888.0,86868.0,0.07204]
["bitfinex","BTCUSD",1766762780453,0.01172,86888.0,86868.0,0.07204]
["bitfinex","BTCUSD",1766762780667,0.00055,86868.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762780844,0.01172,86878.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762781209,0.01172,86878.0,86867.0,0.00060091]
["bitfinex","BTCUSD",1766762781341,0.01172,86878.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762781750,0.01172,86883.0,86867.0,0.07204]
["bitfinex","BTCUSD",1766762781952,0.01172,86883.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762782377,0.08354,86883.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762782582,0.02322986,86882.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762782787,0.08354,86882.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762782941,0.08333012,86880.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762783139,0.01172,86882.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762783341,0.00010777,86889.0,86870.0,0.45496596]
["bitfinex","BTCUSD",1766762783549,0.00010777,86889.0,86871.0,0.07204]
["bitfinex","BTCUSD",1766762783749,0.01172,86888.0,86871.0,0.07204]
["bitfinex","BTCUSD",1766762784172,0.01150933,86886.0,86871.0,0.07204]
["bitfinex","BTCUSD",1766762784387,0.000549,86871.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762784653,0.01172,86877.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762785103,3.64755,86888.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762785302,0.01172,86887.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762785503,3.64755,86888.0,86866.0,1e-08]
["bitfinex","BTCUSD",1766762785758,0.10157813,86912.0,86878.0,0.45496596]
["bitfinex","BTCUSD",1766762785983,0.07182,86906.0,86880.0,0.07204]
["bitfinex","BTCUSD",1766762786187,0.02975813,86919.0,86891.0,0.07204]
["bitfinex","BTCUSD",1766762786188,3.23240536,86916.0,86891.0,0.07204]
["bitfinex","BTCUSD",1766762786464,0.2476,86914.0,86891.0,0.07204]
["bitfinex","BTCUSD",1766762786652,0.04604,86928.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762786653,0.01172,86920.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762786857,0.01172,86921.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762787060,0.01150417,86925.0,86892.0,0.0538726]
["bitfinex","BTCUSD",1766762787061,0.001099,86901.0,86892.0,0.0538726]
["bitfinex","BTCUSD",1766762787231,0.01150655,86907.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766762787436,0.01150695,86904.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766762787595,0.01150655,86907.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766762787802,3.02410377,86928.0,86907.0,0.000549]
["bitfinex","BTCUSD",1766762788000,0.01150417,86925.0,86907.0,0.000549]
["bitfinex","BTCUSD",1766762788212,0.2663,86923.0,86899.0,0.07204]
["bitfinex","BTCUSD",1766762788420,0.2514,86923.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762788628,0.1505,86923.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762788872,0.1505,86923.0,86900.0,0.0538726]
["bitfinex","BTCUSD",1766762788873,0.07182,86947.0,86910.0,0.45496596]
["bitfinex","BTCUSD",1766762789095,0.2479,86945.0,86923.0,0.00073957]
["bitfinex","BTCUSD",1766762789298,0.1222,86945.0,86923.0,0.00073957]
["bitfinex","BTCUSD",1766762789501,0.01172,86946.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762789659,0.01066493,86945.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762789971,0.03388645,86945.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762790168,0.01150165,86944.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762790572,0.02238493,86945.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762791767,0.01172,86945.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766762792602,0.00036,86922.0,86901.0,0.07204]
["bitfinex","BTCUSD",1766762792855,0.02975813,86970.0,86929.0,0.05751757]
["bitfinex","BTCUSD",1766762793011,0.762,86972.0,86947.0,0.000107]
["bitfinex","BTCUSD",1766762793218,3.71937,86958.0,86940.0,0.01168]
["bitfinex","BTCUSD",1766762793392,3.64755,86957.0,86940.0,0.01178783]
["bitfinex","BTCUSD",1766762793592,1.3441,86954.0,86940.0,0.01178783]
["bitfinex","BTCUSD",1766762793836,0.05750048,86956.0,86940.0,0.01178783]
["bitfinex","BTCUSD",1766762794039,0.01150086,86950.0,86940.0,0.00010783]
["bitfinex","BTCUSD",1766762794238,0.01168,86950.0,86940.0,0.00010783]
["bitfinex","BTCUSD",1766762794613,0.01150218,86940.0,86916.0,0.07204]
["bitfinex","BTCUSD",1766762794833,0.00010769,86940.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762795073,0.00010769,86940.0,86921.0,0.07204]
["bitfinex","BTCUSD",1766762795251,6.9e-07,86940.0,86923.0,0.07204]
["bitfinex","BTCUSD",1766762798171,6.9e-07,86940.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762798172,0.01150231,86939.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762798356,0.0069012,86938.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762798554,0.01150231,86939.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762798795,0.66684885,86940.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762799031,6.9e-07,86940.0,86917.0,0.01168]
["bitfinex","BTCUSD",1766762799398,6.9e-07,86940.0,86918.0,0.07204]
["bitfinex","BTCUSD",1766762801494,0.66684816,86930.0,86918.0,0.07204]
["bitfinex","BTCUSD",1766762801707,0.01150245,86938.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762801912,0.08423655,86937.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762802343,0.01150271,86936.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762802550,0.01150284,86935.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762802901,0.01150271,86936.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762803110,0.08423655,86937.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762803309,0.01460812,86937.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762803530,0.01168,86937.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762803828,6.9e-07,86940.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762803989,0.01168,86939.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762804188,0.01150258,86937.0,86918.0,0.07204001]
["bitfinex","BTCUSD",1766762804512,0.00010699,86918.0,86916.0,0.01168]
["bitfinex","BTCUSD",1766762804910,0.00010699,86918.0,86903.0,0.00040346]
["bitfinex","BTCUSD",1766762805122,0.01150483,86920.0,86903.0,0.00040346]
["bitfinex","BTCUSD",1766762805123,0.66684816,86920.0,86903.0,0.00040346]
["bitfinex","BTCUSD",1766762805317,0.01150562,86914.0,86903.0,0.00040346]
["bitfinex","BTCUSD",1766762805524,0.01150642,86908.0,86888.0,0.01168]
["bitfinex","BTCUSD",1766762805750,0.66684816,86913.0,86889.0,0.01168]
["bitfinex","BTCUSD",1766762805751,0.0705,86911.0,86889.0,0.01168]
["bitfinex","BTCUSD",1766762806207,0.01168,86910.0,86889.0,0.01168]
["bitfinex","BTCUSD",1766762806665,0.01150721,86902.0,86889.0,0.01203943]
["bitfinex","BTCUSD",1766762806869,0.01168,86910.0,86877.0,0.04604]
["bitfinex","BTCUSD",1766762806870,0.000107,86889.0,86879.0,0.01168]
["bitfinex","BTCUSD",1766762807079,0.69003563,86900.0,86879.0,0.01168]
["bitfinex","BTCUSD",1766762807286,1.5019,86894.0,86879.0,0.01168]
["bitfinex","BTCUSD",1766762807511,2.8199,86896.0,86879.0,0.01168]
["bitfinex","BTCUSD",1766762807724,0.67852816,86900.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762807725,0.05754592,86888.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762807928,0.66684816,86890.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762808134,0.01150973,86883.0,86878.0,0.0081207]
["bitfinex","BTCUSD",1766762808333,0.000107,86878.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762808582,0.06904683,86898.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762808583,0.01150747,86900.0,86877.0,0.000107]
["bitfinex","BTCUSD",1766762808939,0.01168,86902.0,86869.0,0.01168]
["bitfinex","BTCUSD",1766762808940,0.06905822,86884.0,86869.0,0.01168]
["bitfinex","BTCUSD",1766762809156,0.66684816,86880.0,86869.0,0.00010777]
["bitfinex","BTCUSD",1766762809376,0.07171,86879.0,86869.0,0.00010777]
["bitfinex","BTCUSD",1766762809517,0.07171,86879.0,86862.0,0.01168]
["bitfinex","BTCUSD",1766762809723,0.07181767,86879.0,86862.0,0.01168]
["bitfinex","BTCUSD",1766762810077,0.01151079,86875.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762810235,0.01161793,86879.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762810236,0.07171,86874.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762811850,0.05950663,86874.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762812050,0.00010767,86879.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762813526,0.07171,86877.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762814299,0.08339,86877.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762814683,0.07171,86877.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762816886,0.08005977,86877.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762817090,0.02329793,86879.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762817091,0.07171,86876.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762817291,0.01151079,86875.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762817526,0.07171,86874.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762818873,0.07171,86871.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762819073,0.07171,86870.0,86859.0,0.00025427]
["bitfinex","BTCUSD",1766762819776,0.08322158,86869.0,86854.0,0.00053091]
["bitfinex","BTCUSD",1766762819977,0.01151171,86868.0,86854.0,0.00053091]
["bitfinex","BTCUSD",1766762820189,0.08322171,86868.0,86844.0,0.01168]
["bitfinex","BTCUSD",1766762820417,0.06906874,86870.0,86844.0,0.01168]
["bitfinex","BTCUSD",1766762820418,0.07171,86866.0,86844.0,0.01168]
["bitfinex","BTCUSD",1766762820618,0.07171,86878.0,86850.0,0.66684816]
["bitfinex","BTCUSD",1766762820792,0.07171,86876.0,86866.0,0.00055]
["bitfinex","BTCUSD",1766762820992,0.07171,86876.0,86850.0,0.67836226]
["bitfinex","BTCUSD",1766762821191,0.01168,86875.0,86851.0,0.08809176]
["bitfinex","BTCUSD",1766762821598,0.08339,86875.0,86846.0,0.03932]
["bitfinex","BTCUSD",1766762821878,0.08339,86875.0,86850.0,0.66684816]
["bitfinex","BTCUSD",1766762822025,0.08339,86875.0,86846.0,0.03932]
["bitfinex","BTCUSD",1766762822026,0.07171,86875.0,86846.0,0.03932]
["bitfinex","BTCUSD",1766762822209,0.07171,86875.0,86848.0,0.03932]
["bitfinex","BTCUSD",1766762822614,0.07171,86875.0,86850.0,0.66684816]
["bitfinex","BTCUSD",1766762822817,0.07171,86875.0,86851.0,0.09269785]
["bitfinex","BTCUSD",1766762823564,0.07171,86875.0,86850.0,0.66684816]
["bitfinex","BTCUSD",1766762823903,0.08339,86875.0,86850.0,0.66684816]
["bitfinex","BTCUSD",1766762824364,0.08339,86875.0,86850.0,0.67836226]
["bitfinex","BTCUSD",1766762824517,0.08339,86875.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766762824713,0.00010767,86879.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766762824929,0.66684816,86920.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766762824930,0.07171,86911.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766762825182,1.95151,86904.0,86874.0,0.05736]
["bitfinex","BTCUSD",1766762825407,0.07171,86904.0,86874.0,0.05736]
["bitfinex","BTCUSD",1766762825583,0.01168,86910.0,86883.0,0.05736]
["bitfinex","BTCUSD",1766762825781,0.00010783,86911.0,86883.0,0.05736]
["bitfinex","BTCUSD",1766762825782,0.00010783,86911.0,86884.0,0.01168]
["bitfinex","BTCUSD",1766762826040,0.01150721,86902.0,86883.0,0.05736]
["bitfinex","BTCUSD",1766762826246,0.07171,86897.0,86875.0,0.01168]
["bitfinex","BTCUSD",1766762826458,0.07171,86909.0,86897.0,0.00055]
["bitfinex","BTCUSD",1766762826711,0.01168,86907.0,86897.0,0.00055]
["bitfinex","BTCUSD",1766762826911,0.01168,86907.0,86881.0,0.05736]
["bitfinex","BTCUSD",1766762827407,0.07171,86906.0,86876.0,0.12852659]
["bitfinex","BTCUSD",1766762827607,0.07171,86906.0,86875.0,0.01168]
["bitfinex","BTCUSD",1766762827948,0.00010783,86911.0,86881.0,0.05736]
["bitfinex","BTCUSD",1766762828123,0.00010783,86911.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766762828479,0.00010783,86911.0,86896.0,0.01168]
["bitfinex","BTCUSD",1766762830246,0.07171,86928.0,86900.0,0.72420816]
["bitfinex","BTCUSD",1766762830449,0.07206936,86928.0,86903.0,0.05736]
["bitfinex","BTCUSD",1766762830663,0.07206936,86928.0,86904.0,0.07575144]
["bitfinex","BTCUSD",1766762831144,0.057525,86919.0,86883.0,0.05736]
["bitfinex","BTCUSD",1766762831352,0.00035936,86928.0,86892.0,0.06886853]
["bitfinex","BTCUSD",1766762831570,0.00035936,86928.0,86893.0,0.05736]
["bitfinex","BTCUSD",1766762831571,0.01150403,86926.0,86893.0,0.05736]
["bitfinex","BTCUSD",1766762831772,0.07171,86926.0,86893.0,0.05736]
["bitfinex","BTCUSD",1766762831999,0.08321403,86926.0,86893.0,0.05736]
["bitfinex","BTCUSD",1766762832203,0.08321403,86926.0,86884.0,0.06905746]
["bitfinex","BTCUSD",1766762832204,0.07171,86911.0,86882.0,0.05736]
["bitfinex","BTCUSD",1766762832410,0.07171,86911.0,86883.0,0.14020659]
["bitfinex","BTCUSD",1766762832815,0.07171,86911.0,86883.0,0.01168]
["bitfinex","BTCUSD",1766762833015,0.07171,86909.0,86883.0,0.01168]
["bitfinex","BTCUSD",1766762833594,0.07171,86923.0,86909.0,0.000549]
["bitfinex","BTCUSD",1766762833832,0.08339,86935.0,86907.0,0.01168]
["bitfinex","BTCUSD",1766762835227,0.01150311,86933.0,86907.0,0.01168]
["bitfinex","BTCUSD",1766762835430,3.6e-07,86928.0,86910.0,0.66684816]
["bitfinex","BTCUSD",1766762835683,0.07057,86946.0,86918.0,0.66684816]
["bitfinex","BTCUSD",1766762835806,0.00010751,86946.0,86924.0,0.12852659]
["bitfinex","BTCUSD",1766762836012,0.07057,86957.0,86930.0,0.66684816]
["bitfinex","BTCUSD",1766762836227,0.01149861,86967.0,86957.0,8.3e-05]
["bitfinex","BTCUSD",1766762836434,0.07057,86968.0,86957.0,8.3e-05]
["bitfinex","BTCUSD",1766762836685,0.07057,86968.0,86948.0,0.01168]
["bitfinex","BTCUSD",1766762836894,0.04604,86979.0,86948.0,0.01168]
["bitfinex","BTCUSD",1766762836895,3.5844,86978.0,86948.0,0.01168]
["bitfinex","BTCUSD",1766762837114,0.07057,86969.0,86949.0,0.005772]
["bitfinex","BTCUSD",1766762837430,0.000359,86949.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762837568,0.00044249,86944.0,86921.0,0.12852659]
["bitfinex","BTCUSD",1766762837769,0.00010743,86944.0,86922.0,0.01515366]
["bitfinex","BTCUSD",1766762837969,0.00010743,86944.0,86923.0,0.01168]
["bitfinex","BTCUSD",1766762838196,0.07057,86962.0,86930.0,0.66684816]
["bitfinex","BTCUSD",1766762838371,0.07057,86962.0,86931.0,0.00059968]
["bitfinex","BTCUSD",1766762838771,0.07057,86962.0,86936.0,0.12852659]
["bitfinex","BTCUSD",1766762838989,0.01149716,86978.0,86936.0,0.12852659]
["bitfinex","BTCUSD",1766762838990,0.01168,86970.0,86940.0,0.66684816]
["bitfinex","BTCUSD",1766762839204,0.0574891,86973.0,86942.0,0.05714]
["bitfinex","BTCUSD",1766762839205,0.01168,86973.0,86942.0,0.05714]
["bitfinex","BTCUSD",1766762839420,0.01168,86973.0,86943.0,0.05714]
["bitfinex","BTCUSD",1766762839421,0.01149795,86972.0,86943.0,0.05714]
["bitfinex","BTCUSD",1766762839794,0.07057,86970.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762840543,0.02317782,86973.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762840544,0.01168,86973.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762840744,0.02317782,86973.0,86945.0,0.07817082]
["bitfinex","BTCUSD",1766762840955,0.02317782,86973.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762840956,0.0114994,86961.0,86944.0,0.01168]
["bitfinex","BTCUSD",1766762841166,0.000251,86945.0,86943.0,0.01168]
["bitfinex","BTCUSD",1766762841356,0.0114998,86958.0,86943.0,0.01168]
["bitfinex","BTCUSD",1766762841633,0.01149954,86960.0,86930.0,0.04614743]
["bitfinex","BTCUSD",1766762841634,0.07057,86953.0,86930.0,0.00010743]
["bitfinex","BTCUSD",1766762841871,0.07057,86938.0,86920.0,0.04604]
["bitfinex","BTCUSD",1766762842098,0.000107,86930.0,86919.0,0.01168]
["bitfinex","BTCUSD",1766762842317,0.00055,86919.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762842537,0.07057,86930.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762843456,0.01168,86937.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762843667,0.07057,86955.0,86930.0,0.000298]
["bitfinex","BTCUSD",1766762843887,0.07057,86955.0,86931.0,0.01168]
["bitfinex","BTCUSD",1766762844274,0.07057,86969.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766762844459,0.07067775,86969.0,86937.0,0.08760717]
["bitfinex","BTCUSD",1766762844829,0.01149901,86964.0,86937.0,0.08760717]
["bitfinex","BTCUSD",1766762845045,0.08206954,86960.0,86938.0,0.01168]
["bitfinex","BTCUSD",1766762845246,0.07057,86960.0,86938.0,0.01168]
["bitfinex","BTCUSD",1766762845545,0.07057,86960.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766762845546,0.07057,86956.0,86921.0,0.04604]
["bitfinex","BTCUSD",1766762845748,0.01168,86963.0,86921.0,0.04604]
["bitfinex","BTCUSD",1766762845749,0.01168,86963.0,86932.0,0.01168]
["bitfinex","BTCUSD",1766762846771,0.01149848,86968.0,86932.0,0.01168]
["bitfinex","BTCUSD",1766762846772,0.01168,86964.0,86932.0,0.01168]
["bitfinex","BTCUSD",1766762846985,0.07067775,86969.0,86933.0,0.05714]
["bitfinex","BTCUSD",1766762847361,0.01149848,86968.0,86933.0,0.05714]
["bitfinex","BTCUSD",1766762847569,0.08217609,86969.0,86933.0,0.05714]
["bitfinex","BTCUSD",1766762847875,0.01149861,86967.0,86934.0,0.02893763]
["bitfinex","BTCUSD",1766762848074,0.18343342,86968.0,86934.0,0.02893763]
["bitfinex","BTCUSD",1766762848259,0.1949319,86968.0,86934.0,0.02893763]
["bitfinex","BTCUSD",1766762848441,0.01149861,86967.0,86934.0,0.02893763]
["bitfinex","BTCUSD",1766762848641,0.07057,86968.0,86934.0,0.02893763]
["bitfinex","BTCUSD",1766762848841,0.07057,86968.0,86935.0,0.07578929]
["bitfinex","BTCUSD",1766762849116,0.01168,86967.0,86935.0,0.13292929]
["bitfinex","BTCUSD",1766762850305,0.07057,86961.0,86921.0,0.05714]
["bitfinex","BTCUSD",1766762850506,2.3946,86958.0,86921.0,0.05714]
["bitfinex","BTCUSD",1766762850717,0.07057,86957.0,86929.0,0.12852659]
["bitfinex","BTCUSD",1766762850885,0.07057,86957.0,86930.0,0.66684816]
["bitfinex","BTCUSD",1766762851089,0.01149874,86966.0,86931.0,0.09121747]
["bitfinex","BTCUSD",1766762851554,0.01168,86967.0,86932.0,0.05714]
["bitfinex","BTCUSD",1766762851690,0.02317861,86967.0,86932.0,0.05714]
["bitfinex","BTCUSD",1766762851877,0.01168,86967.0,86932.0,0.06864324]
["bitfinex","BTCUSD",1766762852147,0.07057,86968.0,86940.0,0.66684816]
["bitfinex","BTCUSD",1766762852523,0.00010775,86969.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766762852860,0.00010775,86969.0,86944.0,0.04604]
["bitfinex","BTCUSD",1766762853063,0.07067775,86969.0,86930.0,0.66684816]
["bitfinex","BTCUSD",1766762853260,0.07067775,86969.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766762853261,0.07057,86963.0,86934.0,0.01168]
["bitfinex","BTCUSD",1766762853464,0.07057,86963.0,86935.0,0.01168]
["bitfinex","BTCUSD",1766762853665,0.2299908,86960.0,86920.0,0.70684816]
["bitfinex","BTCUSD",1766762853874,0.08206967,86959.0,86934.0,0.01856666]
["bitfinex","BTCUSD",1766762854055,0.08206967,86959.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766762854056,0.000801,86934.0,86906.0,0.06864668]
["bitfinex","BTCUSD",1766762854251,0.000801,86934.0,86917.0,0.12852659]
["bitfinex","BTCUSD",1766762854466,0.07057,86944.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766762854698,0.07057,86944.0,86919.0,0.01168]
["bitfinex","BTCUSD",1766762855022,0.07057,86944.0,86906.0,0.06864668]
["bitfinex","BTCUSD",1766762855023,0.01150377,86928.0,86920.0,0.01168]
["bitfinex","BTCUSD",1766762855228,0.00069333,86920.0,86913.0,0.01168]
["bitfinex","BTCUSD",1766762855431,0.00069333,86920.0,86913.0,0.01203936]
["bitfinex","BTCUSD",1766762855653,0.07057,86932.0,86913.0,0.01203936]
["bitfinex","BTCUSD",1766762855855,0.07057,86949.0,86932.0,0.000298]
["bitfinex","BTCUSD",1766762856067,0.01168,86955.0,86932.0,0.000298]
["bitfinex","BTCUSD",1766762856068,0.01150033,86954.0,86933.0,0.01168]
["bitfinex","BTCUSD",1766762856240,0.0231802,86955.0,86933.0,0.01168]
["bitfinex","BTCUSD",1766762856470,0.01149821,86970.0,86934.0,0.12852659]
["bitfinex","BTCUSD",1766762856644,0.01168,86969.0,86940.0,0.45453848]
["bitfinex","BTCUSD",1766762856844,0.01168,86969.0,86941.0,0.03275482]
["bitfinex","BTCUSD",1766762857104,0.01034464,86968.0,86942.0,0.01168]
["bitfinex","BTCUSD",1766762857422,0.01034464,86967.0,86942.0,0.01168]
["bitfinex","BTCUSD",1766762857566,0.01168,86969.0,86944.0,0.00775684]
["bitfinex","BTCUSD",1766762857767,0.01168,86969.0,86942.0,0.06922192]
["bitfinex","BTCUSD",1766762857768,0.00010775,86969.0,86948.0,0.12852659]
["bitfinex","BTCUSD",1766762857970,0.00010775,86969.0,86949.0,0.02092503]
["bitfinex","BTCUSD",1766762858169,0.00010775,86969.0,86942.0,0.05772]
["bitfinex","BTCUSD",1766762858553,0.24442546,86970.0,86942.0,0.05772]
["bitfinex","BTCUSD",1766762858754,0.24442546,86970.0,86942.0,0.05782775]
["bitfinex","BTCUSD",1766762858953,0.01149874,86966.0,86942.0,0.00010775]
["bitfinex","BTCUSD",1766762859290,0.31499546,86970.0,86943.0,0.01168]
["bitfinex","BTCUSD",1766762859497,0.31499546,86970.0,86944.0,0.00578278]
["bitfinex","BTCUSD",1766762859711,0.07057,86983.0,86950.0,0.45453848]
["bitfinex","BTCUSD",1766762859865,0.07057,86983.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766762859866,0.01149716,86978.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766762860074,0.01036477,86977.0,86950.0,0.45453848]
["bitfinex","BTCUSD",1766762860302,0.01036477,86976.0,86951.0,0.06465678]
["bitfinex","BTCUSD",1766762860642,0.01036477,86976.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766762860643,0.0114957,86989.0,86950.0,0.05645]
["bitfinex","BTCUSD",1766762860844,0.01149649,86983.0,86950.0,0.51098848]
["bitfinex","BTCUSD",1766762861127,0.52510848,86990.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766762861128,0.07057,86979.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766762861456,0.01036398,86978.0,86951.0,0.05772]
["bitfinex","BTCUSD",1766762861631,0.00028944,87000.0,86978.0,0.001099]
["bitfinex","BTCUSD",1766762861835,0.07077,86991.0,86978.0,0.001099]
["bitfinex","BTCUSD",1766762862058,0.07057,86989.0,86951.0,0.04]
["bitfinex","BTCUSD",1766762862254,0.45453848,86980.0,86959.0,0.04604]
["bitfinex","BTCUSD",1766762862486,0.01149716,86978.0,86952.0,0.01498809]
["bitfinex","BTCUSD",1766762862637,0.45453848,86970.0,86953.0,0.01168]
["bitfinex","BTCUSD",1766762862838,0.45453848,86970.0,86930.0,0.45453848]
["bitfinex","BTCUSD",1766762862839,0.01149954,86960.0,86926.0,0.05645]
["bitfinex","BTCUSD",1766762863041,0.01150059,86952.0,86927.0,0.06395151]
["bitfinex","BTCUSD",1766762863249,0.46603934,86950.0,86927.0,0.06395151]
["bitfinex","BTCUSD",1766762863457,0.52354419,86950.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762863804,0.45453848,86950.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762864478,0.45453848,86931.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762864634,0.01150231,86939.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762864839,0.45453848,86931.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762865077,0.52738848,86940.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766762865438,0.07285,86940.0,86921.0,0.0114053]
["bitfinex","BTCUSD",1766762865635,0.52749611,86940.0,86921.0,0.0114053]
["bitfinex","BTCUSD",1766762866239,0.01168,86944.0,86940.0,0.000549]
["bitfinex","BTCUSD",1766762866444,0.01168,86949.0,86940.0,0.000549]
["bitfinex","BTCUSD",1766762866640,0.01168,86949.0,86922.0,0.12852659]
["bitfinex","BTCUSD",1766762866843,0.01168,86949.0,86923.0,0.07325324]
["bitfinex","BTCUSD",1766762867461,0.45453848,86940.0,86922.0,0.00010763]
["bitfinex","BTCUSD",1766762867666,0.34496912,86965.0,86888.0,0.12852659]
["bitfinex","BTCUSD",1766762867667,0.08435324,86932.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762867874,0.07285,86932.0,86911.0,0.01203936]
["bitfinex","BTCUSD",1766762868292,0.45453848,86930.0,86911.0,0.01203936]
["bitfinex","BTCUSD",1766762868482,0.01150377,86928.0,86888.0,0.12852659]
["bitfinex","BTCUSD",1766762868679,0.45453848,86921.0,86893.0,0.04604]
["bitfinex","BTCUSD",1766762868954,0.07320914,86928.0,86893.0,0.10358181]
["bitfinex","BTCUSD",1766762869129,0.07320914,86928.0,86893.0,0.11509021]
["bitfinex","BTCUSD",1766762869280,0.07320914,86928.0,86893.0,0.0575484]
["bitfinex","BTCUSD",1766762869493,0.07320914,86928.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766762869697,0.07320914,86928.0,86894.0,0.07893033]
["bitfinex","BTCUSD",1766762869898,0.07320914,86928.0,86894.0,0.0904386]
["bitfinex","BTCUSD",1766762870093,0.45453848,86920.0,86893.0,0.04604]
["bitfinex","BTCUSD",1766762870564,0.01150417,86925.0,86893.0,0.04604]
["bitfinex","BTCUSD",1766762870873,0.46604331,86920.0,86888.0,0.12852659]
["bitfinex","BTCUSD",1766762871064,0.07285,86919.0,86890.0,0.01168]
["bitfinex","BTCUSD",1766762871884,0.07285,86919.0,86890.0,0.06813]
["bitfinex","BTCUSD",1766762872138,0.01203914,86928.0,86892.0,0.05645]
["bitfinex","BTCUSD",1766762872331,0.01203914,86928.0,86891.0,0.03232612]
["bitfinex","BTCUSD",1766762872332,0.00035914,86928.0,86902.0,0.12852659]
["bitfinex","BTCUSD",1766762872525,0.00035914,86928.0,86903.0,0.01168]
["bitfinex","BTCUSD",1766762873293,0.00035914,86928.0,86904.0,0.12852659]
["bitfinex","BTCUSD",1766762873528,0.00035914,86928.0,86905.0,0.01402066]
["bitfinex","BTCUSD",1766762873968,0.00035914,86928.0,86906.0,0.12852659]
["bitfinex","BTCUSD",1766762874829,1.4e-07,86928.0,86907.0,0.05645]
["bitfinex","BTCUSD",1766762875399,0.07285,86945.0,86921.0,0.12852659]
["bitfinex","BTCUSD",1766762875740,0.00010771,86945.0,86923.0,0.05645]
["bitfinex","BTCUSD",1766762875937,0.00010771,86945.0,86924.0,0.0724008]
["bitfinex","BTCUSD",1766762876700,0.00010771,86945.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762877367,0.00010771,86945.0,86923.0,0.12852659]
["bitfinex","BTCUSD",1766762877647,0.07285,86972.0,86945.0,0.000107]
["bitfinex","BTCUSD",1766762877846,0.07295773,86972.0,86946.0,0.01168]
["bitfinex","BTCUSD",1766762878049,0.07295773,86972.0,86947.0,0.05352627]
["bitfinex","BTCUSD",1766762878556,0.00010773,86972.0,86953.0,0.12852659]
["bitfinex","BTCUSD",1766762878897,0.00010773,86972.0,86947.0,0.05352627]
["bitfinex","BTCUSD",1766762878898,0.07285,86971.0,86947.0,0.05352627]
["bitfinex","BTCUSD",1766762879100,0.45453848,86970.0,86948.0,0.05772]
["bitfinex","BTCUSD",1766762879306,0.45453848,86970.0,86949.0,0.01112463]
["bitfinex","BTCUSD",1766762879549,0.05749241,86968.0,86949.0,0.01112463]
["bitfinex","BTCUSD",1766762879755,0.06899941,86958.0,86935.0,0.05635]
["bitfinex","BTCUSD",1766762879961,0.45453848,86945.0,86934.0,0.01168]
["bitfinex","BTCUSD",1766762880274,0.073209,86949.0,86934.0,0.01168]
["bitfinex","BTCUSD",1766762880511,0.07285,86949.0,86934.0,0.01168]
["bitfinex","BTCUSD",1766762881085,0.07285,86949.0,86934.0,0.01178771]
["bitfinex","BTCUSD",1766762881471,0.01150364,86929.0,86909.0,0.05635]
["bitfinex","BTCUSD",1766762881658,0.45453848,86920.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762882334,0.45453848,86930.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762882550,0.01168,86939.0,86920.0,0.00019]
["bitfinex","BTCUSD",1766762882767,0.07285,86947.0,86921.0,0.12852659]
["bitfinex","BTCUSD",1766762882981,0.07285,86947.0,86922.0,0.01402066]
["bitfinex","BTCUSD",1766762883380,0.45453848,86940.0,86922.0,0.01402066]
["bitfinex","BTCUSD",1766762883643,0.08435231,86939.0,86923.0,0.01168]
["bitfinex","BTCUSD",1766762883781,0.45453848,86933.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762884405,0.37953848,86940.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762884666,0.06730024,86940.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762884812,0.07285,86948.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762885012,0.01168,86947.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762885234,0.07285,86937.0,86922.0,0.01168]
["bitfinex","BTCUSD",1766762886042,0.000359,86922.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762886234,0.07285,86931.0,86910.0,0.01168]
["bitfinex","BTCUSD",1766762886417,0.07285,86929.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762886931,0.34705575,86930.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762887101,0.07285,86929.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762887510,0.05741258,86929.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762888474,0.07285,86950.0,86914.0,0.12852659]
["bitfinex","BTCUSD",1766762888624,0.07285,86937.0,86915.0,0.05951042]
["bitfinex","BTCUSD",1766762888830,0.07285,86937.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766762889034,0.07285,86937.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762889440,0.01168,86939.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762889612,0.07285,86938.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762890674,0.07285,86929.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762890874,0.07285,86929.0,86914.0,0.12852659]
["bitfinex","BTCUSD",1766762891129,0.07285,86929.0,86915.0,0.05951042]
["bitfinex","BTCUSD",1766762891308,0.07285,86929.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762892218,0.07003417,86929.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762893784,0.01168,86938.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762894029,0.00168,86938.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762894426,0.07185,86937.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762894627,0.08335258,86937.0,86912.0,0.01168]
["bitfinex","BTCUSD",1766762894828,0.01150337,86931.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762895030,0.07185,86931.0,86913.0,0.01168]
["bitfinex","BTCUSD",1766762895866,0.07185,86931.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762895867,0.08335337,86931.0,86909.0,0.00035914]
["bitfinex","BTCUSD",1766762896009,0.08335337,86931.0,86914.0,0.01168]
["bitfinex","BTCUSD",1766762896228,0.07185,86931.0,86914.0,0.01168]
["bitfinex","BTCUSD",1766762897154,0.07185,86927.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762897680,0.00168,86938.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762897681,0.07185,86942.0,86927.0,0.000549]
["bitfinex","BTCUSD",1766762897878,0.07185,86936.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762898091,0.07185,86932.0,86914.0,0.05773386]
["bitfinex","BTCUSD",1766762898252,0.07185,86932.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762899633,0.07005489,86932.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762899841,0.03981747,86957.0,86914.0,0.011131]
["bitfinex","BTCUSD",1766762899842,0.02984844,86957.0,86920.0,0.45453848]
["bitfinex","BTCUSD",1766762900042,0.02393604,86962.0,86940.0,0.45453848]
["bitfinex","BTCUSD",1766762900242,0.02984844,86971.0,86940.0,0.45453848]
["bitfinex","BTCUSD",1766762900243,0.07185,86960.0,86941.0,0.01168]
["bitfinex","BTCUSD",1766762900541,0.07185,86960.0,86943.0,0.12852659]
["bitfinex","BTCUSD",1766762901057,0.07185,86960.0,86941.0,0.01168]
["bitfinex","BTCUSD",1766762901254,0.07193262,86960.0,86942.0,0.04185571]
["bitfinex","BTCUSD",1766762903164,0.07193262,86960.0,86943.0,0.12852659]
["bitfinex","BTCUSD",1766762903382,0.01168,86972.0,86950.0,0.45453848]
["bitfinex","BTCUSD",1766762903560,0.07185,86969.0,86951.0,0.011131]
["bitfinex","BTCUSD",1766762905371,0.07185,86969.0,86952.0,0.00059944]
["bitfinex","BTCUSD",1766762905591,0.01168,86977.0,86951.0,0.011131]
["bitfinex","BTCUSD",1766762905795,0.07185,86976.0,86951.0,0.011131]
["bitfinex","BTCUSD",1766762906210,0.07185,86976.0,86960.0,0.45453848]
["bitfinex","BTCUSD",1766762906416,0.07185,86990.0,86976.0,0.000549]
["bitfinex","BTCUSD",1766762906835,0.07185,86990.0,86968.0,0.12852659]
["bitfinex","BTCUSD",1766762907024,0.07185,86990.0,86969.0,0.02453266]
["bitfinex","BTCUSD",1766762907476,0.07185,86990.0,86969.0,0.01285266]
["bitfinex","BTCUSD",1766762907854,0.07185,86990.0,86960.0,0.45453848]
["bitfinex","BTCUSD",1766762908206,0.07185,86990.0,86961.0,0.05772]
["bitfinex","BTCUSD",1766762908551,0.52638848,86990.0,86962.0,0.05772]
["bitfinex","BTCUSD",1766762908780,0.07185,86989.0,86962.0,0.05772]
["bitfinex","BTCUSD",1766762909182,0.45453848,86990.0,86962.0,0.05772]
["bitfinex","BTCUSD",1766762909387,0.0002,86991.0,86960.0,0.45453848]
["bitfinex","BTCUSD",1766762909589,0.07185,86985.0,86954.0,0.12852659]
["bitfinex","BTCUSD",1766762909803,0.07185,86985.0,86961.0,0.01168]
["bitfinex","BTCUSD",1766762910140,0.45482792,87000.0,86968.0,0.12852659]
["bitfinex","BTCUSD",1766762910350,0.04813944,87000.0,86985.0,0.000549]
["bitfinex","BTCUSD",1766762910552,0.08730257,87026.0,86986.0,0.01168]
["bitfinex","BTCUSD",1766762910553,0.07185,87012.0,86986.0,0.01168]
["bitfinex","BTCUSD",1766762911616,0.00030777,87007.0,86986.0,0.01168]
["bitfinex","BTCUSD",1766762912337,0.00030777,87007.0,86982.0,0.12852659]
["bitfinex","BTCUSD",1766762912499,0.07185,87006.0,86983.0,0.03833982]
["bitfinex","BTCUSD",1766762912699,0.07185,87002.0,86984.0,0.01168]
["bitfinex","BTCUSD",1766762912900,0.07185,87002.0,86985.0,0.01168]
["bitfinex","BTCUSD",1766762913100,0.07185,87002.0,86986.0,0.01168]
["bitfinex","BTCUSD",1766762913548,0.00030777,87007.0,86987.0,0.12852659]
["bitfinex","BTCUSD",1766762913743,0.00030777,87007.0,86990.0,0.45453848]
["bitfinex","BTCUSD",1766762913951,0.07185,87013.0,86990.0,0.45453848]
["bitfinex","BTCUSD",1766762914290,0.07185,87023.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766762914471,0.07185,87023.0,86990.0,0.45464625]
["bitfinex","BTCUSD",1766762914761,0.01149174,87019.0,86990.0,0.00010777]
["bitfinex","BTCUSD",1766762915079,0.07205,87015.0,86990.0,0.00010777]
["bitfinex","BTCUSD",1766762915263,0.07205,87015.0,86991.0,0.01403144]
["bitfinex","BTCUSD",1766762917113,0.07205,87015.0,87001.0,0.12852659]
["bitfinex","BTCUSD",1766762917268,0.07205,87015.0,87002.0,0.01168]
["bitfinex","BTCUSD",1766762917269,0.071701,87015.0,87002.0,0.01168]
["bitfinex","BTCUSD",1766762917653,0.0002,87022.0,87003.0,0.00059879]
["bitfinex","BTCUSD",1766762917824,0.0002,87022.0,87002.0,0.01168]
["bitfinex","BTCUSD",1766762918001,0.0002,87022.0,87003.0,0.01862066]
["bitfinex","BTCUSD",1766762918387,0.07205,87022.0,87003.0,0.01862066]
["bitfinex","BTCUSD",1766762918585,0.07185,87021.0,87003.0,0.01862066]
["bitfinex","BTCUSD",1766762918791,0.07185,87016.0,87002.0,0.01168]
["bitfinex","BTCUSD",1766762918993,0.0002,87022.0,87003.0,0.12852659]
["bitfinex","BTCUSD",1766762919317,0.0002,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766762919506,0.07185,87039.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766762919708,0.07185,87039.0,87018.0,0.00059856]
["bitfinex","BTCUSD",1766762919872,0.07185,87039.0,87019.0,0.01637901]
["bitfinex","BTCUSD",1766762920079,0.07185,87039.0,87012.0,0.01168]
["bitfinex","BTCUSD",1766762920324,0.07185,87039.0,87018.0,0.12852659]
["bitfinex","BTCUSD",1766762920700,0.07185,87038.0,87012.0,0.01168]
["bitfinex","BTCUSD",1766762921518,0.07185,87029.0,87013.0,0.011131]
["bitfinex","BTCUSD",1766762921806,0.07185,87027.0,87013.0,0.011131]
["bitfinex","BTCUSD",1766762922006,0.07185,87023.0,86991.0,0.01403144]
["bitfinex","BTCUSD",1766762922132,0.07185,87023.0,87004.0,0.12852659]
["bitfinex","BTCUSD",1766762922534,0.66566639,87030.0,86992.0,0.02230308]
["bitfinex","BTCUSD",1766762922535,0.07185,87021.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762922754,0.07185,87019.0,87005.0,0.00857698]
["bitfinex","BTCUSD",1766762923353,0.00025247,87011.0,87006.0,0.01168]
["bitfinex","BTCUSD",1766762923886,4.7e-07,87011.0,86992.0,0.02230308]
["bitfinex","BTCUSD",1766762924079,4.7e-07,87011.0,87004.0,0.12852659]
["bitfinex","BTCUSD",1766762924245,0.02317015,87031.0,87004.0,0.12852659]
["bitfinex","BTCUSD",1766762924246,0.66566639,87030.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762924442,0.00035902,87030.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762924648,0.01148778,87049.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762924649,0.08368883,87041.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762924891,0.0722,87039.0,87005.0,0.01168]
["bitfinex","BTCUSD",1766762925067,0.0722,87039.0,87006.0,0.01403144]
["bitfinex","BTCUSD",1766762925858,0.0836891,87039.0,87006.0,0.01403144]
["bitfinex","BTCUSD",1766762926066,0.0722,87039.0,87006.0,0.01403144]
["bitfinex","BTCUSD",1766762926487,0.0722,87039.0,87018.0,0.12852659]
["bitfinex","BTCUSD",1766762926685,0.0722,87039.0,87019.0,0.01168]
["bitfinex","BTCUSD",1766762926884,0.0722,87039.0,87020.0,0.01402066]
["bitfinex","BTCUSD",1766762927284,0.00031558,87021.0,87020.0,0.01402066]
["bitfinex","BTCUSD",1766762927516,5.8e-07,87021.0,87020.0,0.01402066]
["bitfinex","BTCUSD",1766762927950,0.000567,87020.0,87006.0,0.01403144]
["bitfinex","BTCUSD",1766762928158,0.000567,87020.0,87007.0,0.15446239]
["bitfinex","BTCUSD",1766762928349,0.000567,87020.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766762928350,0.0722,87016.0,86988.0,0.046]
["bitfinex","BTCUSD",1766762928550,0.73786639,87010.0,86982.0,0.12852659]
["bitfinex","BTCUSD",1766762928753,0.0722,87010.0,86989.0,0.05768]
["bitfinex","BTCUSD",1766762928953,0.0722,87010.0,86990.0,0.005768]
["bitfinex","BTCUSD",1766762929152,0.0722,87010.0,86991.0,0.01168]
["bitfinex","BTCUSD",1766762929356,0.0722,87010.0,86982.0,0.12852659]
["bitfinex","BTCUSD",1766762929527,0.0722,87009.0,86987.0,0.046]
["bitfinex","BTCUSD",1766762929738,0.0722,87009.0,86987.0,0.04635902]
["bitfinex","BTCUSD",1766762930229,0.22980466,87031.0,86988.0,0.01865656]
["bitfinex","BTCUSD",1766762930358,0.01149213,87016.0,86988.0,0.01865656]
["bitfinex","BTCUSD",1766762930549,0.0722,87009.0,86988.0,0.01865656]
["bitfinex","BTCUSD",1766762931278,0.0722,87009.0,86989.0,0.01168]
["bitfinex","BTCUSD",1766762933205,0.0722,87009.0,86988.0,0.01865656]
["bitfinex","BTCUSD",1766762933510,0.0722,87009.0,86989.0,3e-08]
["bitfinex","BTCUSD",1766762933712,0.0722,87009.0,86990.0,0.01168]
["bitfinex","BTCUSD",1766762933911,0.0722,87009.0,86990.0,0.01178777]
["bitfinex","BTCUSD",1766762934131,0.00045923,86990.0,86988.0,0.01168]
["bitfinex","BTCUSD",1766762934331,0.00045923,86990.0,86970.0,0.05749059]
["bitfinex","BTCUSD",1766762934332,0.00056686,86990.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766762934686,0.00056686,86990.0,86975.0,0.046]
["bitfinex","BTCUSD",1766762934687,0.00010763,86990.0,86975.0,0.046]
["bitfinex","BTCUSD",1766762935201,0.00010763,86990.0,86969.0,0.02568256]
["bitfinex","BTCUSD",1766762935202,0.0722,86989.0,86969.0,0.01400256]
["bitfinex","BTCUSD",1766762935319,0.0722,86989.0,86954.0,0.12852659]
["bitfinex","BTCUSD",1766762935521,0.0722,86979.0,86955.0,0.05768]
["bitfinex","BTCUSD",1766762935762,0.0722,86979.0,86954.0,0.12852659]
["bitfinex","BTCUSD",1766762935966,0.0722,86979.0,86956.0,0.05768]
["bitfinex","BTCUSD",1766762936285,0.0572084,86979.0,86969.0,0.12852659]
["bitfinex","BTCUSD",1766762936502,0.00010763,86990.0,86979.0,0.00064]
["bitfinex","BTCUSD",1766762936644,0.0722,86998.0,86983.0,0.12852659]
["bitfinex","BTCUSD",1766762936990,0.0722,86998.0,86984.0,0.01168]
["bitfinex","BTCUSD",1766762937212,0.0722,86998.0,86985.0,0.00900059]
["bitfinex","BTCUSD",1766762937412,0.0722,86998.0,86984.0,0.01168]
["bitfinex","BTCUSD",1766762937626,0.0722,86998.0,86976.0,0.046]
["bitfinex","BTCUSD",1766762937627,0.000459,86985.0,86976.0,0.046]
["bitfinex","BTCUSD",1766762937779,0.0722,86998.0,86976.0,0.00010763]
["bitfinex","BTCUSD",1766762937962,0.01036832,86997.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766762938307,0.08256832,86996.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766762938483,0.0722,86994.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766762939072,0.66566639,86990.0,86977.0,0.03031142]
["bitfinex","BTCUSD",1766762939267,0.0722,86994.0,86977.0,0.03031142]
["bitfinex","BTCUSD",1766762940061,0.0722,86994.0,86976.0,0.00010763]
["bitfinex","BTCUSD",1766762940195,0.0722,86994.0,86978.0,0.01168]
["bitfinex","BTCUSD",1766762940606,0.071651,86994.0,86978.0,0.02317716]
["bitfinex","BTCUSD",1766762940920,0.071651,86994.0,86984.0,0.12852659]
["bitfinex","BTCUSD",1766762941122,0.071651,86994.0,86976.0,0.00010763]
["bitfinex","BTCUSD",1766762941331,0.071651,86994.0,86936.0,0.46010572]
["bitfinex","BTCUSD",1766762941332,0.0722,86983.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766762941548,0.000549,86984.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766762941549,0.0722,86971.0,86955.0,0.05768]
["bitfinex","BTCUSD",1766762941762,0.0722,86971.0,86956.0,0.01168]
["bitfinex","BTCUSD",1766762941959,0.01168,86976.0,86938.0,0.046]
["bitfinex","BTCUSD",1766762941960,0.0722,86967.0,86938.0,0.046]
["bitfinex","BTCUSD",1766762942159,0.0722,86967.0,86943.0,0.12852659]
["bitfinex","BTCUSD",1766762942160,0.0722,86959.0,86943.0,0.12852659]
["bitfinex","BTCUSD",1766762942359,0.0722,86959.0,86943.0,0.14714725]
["bitfinex","BTCUSD",1766762942519,0.0722,86959.0,86943.0,0.01862066]
["bitfinex","BTCUSD",1766762942724,0.0722,86959.0,86944.0,0.12852659]
["bitfinex","BTCUSD",1766762943757,0.07165,86959.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766762943958,0.00010765,86967.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766762944318,0.00010765,86967.0,86944.0,0.12852659]
["bitfinex","BTCUSD",1766762945213,0.00010765,86967.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766762945439,0.01149583,86988.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766762945440,0.66566639,86990.0,86959.0,0.12852659]
["bitfinex","BTCUSD",1766762945640,0.0722,86988.0,86960.0,0.01168]
["bitfinex","BTCUSD",1766762945992,0.66566639,86980.0,86960.0,0.01168]
["bitfinex","BTCUSD",1766762946395,0.66566639,86970.0,86937.0,0.06901546]
["bitfinex","BTCUSD",1766762946614,0.000549,86960.0,86947.0,0.01168]
["bitfinex","BTCUSD",1766762946819,0.0722,86968.0,86947.0,0.01168]
["bitfinex","BTCUSD",1766762947927,0.000549,86947.0,86946.0,0.00010765]
["bitfinex","BTCUSD",1766762948280,0.000549,86947.0,86896.0,0.32813695]
["bitfinex","BTCUSD",1766762948281,0.0722,86943.0,86928.0,0.01168]
["bitfinex","BTCUSD",1766762948450,0.66566639,86940.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766762948799,0.66566639,86940.0,86914.0,0.046]
["bitfinex","BTCUSD",1766762948800,0.0722,86939.0,86914.0,0.046]
["bitfinex","BTCUSD",1766762948995,0.0722,86939.0,86915.0,0.01168]
["bitfinex","BTCUSD",1766762949282,0.0722,86939.0,86916.0,0.005768]
["bitfinex","BTCUSD",1766762949465,0.66566639,86930.0,86916.0,0.01168]
["bitfinex","BTCUSD",1766762949954,0.0722,86939.0,86916.0,0.01168]
["bitfinex","BTCUSD",1766762949955,0.0722,86938.0,86917.0,0.12852659]
["bitfinex","BTCUSD",1766762950326,0.0722,86957.0,86931.0,0.12852659]
["bitfinex","BTCUSD",1766762950516,0.06980292,86955.0,86932.0,0.01168]
["bitfinex","BTCUSD",1766762951862,0.0722,86949.0,86932.0,0.01168]
["bitfinex","BTCUSD",1766762952266,0.01168,86948.0,86931.0,0.00010765]
["bitfinex","BTCUSD",1766762952495,0.66566639,86942.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766762952688,0.0722,86941.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766762953603,0.08388,86952.0,86941.0,0.000106]
["bitfinex","BTCUSD",1766762953762,0.08388,86952.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766762953965,0.08388,86952.0,86928.0,0.0001077]
["bitfinex","BTCUSD",1766762954408,0.0722,86952.0,86930.0,0.12852659]
["bitfinex","BTCUSD",1766762954609,0.0722,86952.0,86931.0,0.01286343]
["bitfinex","BTCUSD",1766762954808,0.01149795,86972.0,86931.0,0.01286343]
["bitfinex","BTCUSD",1766762954809,0.07329,86978.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766762955106,0.07329,86978.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766762955262,0.07329,86978.0,86963.0,0.01402066]
["bitfinex","BTCUSD",1766762955872,0.02317504,86994.0,86963.0,0.01402066]
["bitfinex","BTCUSD",1766762955873,0.07329,86993.0,86963.0,0.01402066]
["bitfinex","BTCUSD",1766762956068,0.01168,86992.0,86963.0,0.01412841]
["bitfinex","BTCUSD",1766762956294,0.08478544,86991.0,86963.0,0.01412841]
["bitfinex","BTCUSD",1766762956497,0.07329,86988.0,86963.0,0.01412841]
["bitfinex","BTCUSD",1766762956696,0.07329,86988.0,86964.0,0.01216695]
["bitfinex","BTCUSD",1766762956901,0.0847861,86986.0,86964.0,0.01216695]
["bitfinex","BTCUSD",1766762957116,0.0847861,86986.0,86963.0,0.00010775]
["bitfinex","BTCUSD",1766762957117,0.07329,86982.0,86963.0,0.00010775]
["bitfinex","BTCUSD",1766762957470,0.07329,86979.0,86963.0,0.00010775]
["bitfinex","BTCUSD",1766762957672,0.22989194,86998.0,86963.0,0.00010775]
["bitfinex","BTCUSD",1766762957673,0.01,87020.0,86964.0,0.14020659]
["bitfinex","BTCUSD",1766762957960,0.07329,87014.0,86979.0,0.00055]
["bitfinex","BTCUSD",1766762958130,0.07329,87012.0,86984.0,0.06897794]
["bitfinex","BTCUSD",1766762958334,0.07329,87012.0,86980.0,0.67716328]
["bitfinex","BTCUSD",1766762958335,0.07329,87012.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766762958538,0.01168,87011.0,86993.0,0.00804703]
["bitfinex","BTCUSD",1766762958854,0.01168,87010.0,86980.0,0.66566639]
["bitfinex","BTCUSD",1766762959073,0.07329,87009.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766762959262,0.07329,87009.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766762959420,0.00010771,87009.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766762959830,0.07329,87021.0,87009.0,0.000107]
["bitfinex","BTCUSD",1766762960012,0.00025298,87029.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766762960217,2.98e-06,87029.0,87021.0,0.000442]
["bitfinex","BTCUSD",1766762960420,2.98e-06,87029.0,87012.0,0.02386964]
["bitfinex","BTCUSD",1766762962180,2.98e-06,87029.0,87013.0,0.12852659]
["bitfinex","BTCUSD",1766762962935,0.07329298,87029.0,87011.0,0.00035894]
["bitfinex","BTCUSD",1766762963509,2.98e-06,87029.0,87012.0,0.12912524]
["bitfinex","BTCUSD",1766762963678,2.98e-06,87029.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766762964107,2.98e-06,87029.0,87013.0,0.12852659]
["bitfinex","BTCUSD",1766762964286,2.98e-06,87029.0,87011.0,0.12888553]
["bitfinex","BTCUSD",1766762965631,2.98e-06,87029.0,87011.0,0.00035894]
["bitfinex","BTCUSD",1766762965835,2.98e-06,87029.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766762966050,2.98e-06,87029.0,87013.0,0.01288855]
["bitfinex","BTCUSD",1766762966408,2.98e-06,87029.0,87013.0,0.02438108]
["bitfinex","BTCUSD",1766762966606,0.01168298,87029.0,87013.0,0.01288855]
["bitfinex","BTCUSD",1766762966814,0.01168,87030.0,87029.0,0.00054702]
["bitfinex","BTCUSD",1766762967039,0.07329,87046.0,87013.0,0.01288855]
["bitfinex","BTCUSD",1766762967040,0.01168,87040.0,87020.0,0.66566639]
["bitfinex","BTCUSD",1766762967250,0.01168,87040.0,87021.0,0.02616249]
["bitfinex","BTCUSD",1766762967466,0.01168,87040.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766762967736,0.07329,87046.0,87026.0,0.07101154]
["bitfinex","BTCUSD",1766762967952,0.06891097,87069.0,87026.0,0.07101154]
["bitfinex","BTCUSD",1766762967953,0.046,87064.0,87046.0,0.000547]
["bitfinex","BTCUSD",1766762968079,0.08497,87063.0,87046.0,0.000547]
["bitfinex","BTCUSD",1766762968277,0.08497,87063.0,87040.0,0.66566639]
["bitfinex","BTCUSD",1766762968484,0.07329,87061.0,87040.0,0.66566639]
["bitfinex","BTCUSD",1766762968681,0.07329,87061.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766762968682,0.08497,87061.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766762968884,0.000549,87041.0,87030.0,0.66566639]
["bitfinex","BTCUSD",1766762969094,0.000549,87041.0,87017.0,0.04]
["bitfinex","BTCUSD",1766762969095,0.00010762,87041.0,87020.0,0.66566639]
["bitfinex","BTCUSD",1766762969295,0.00010762,87041.0,87028.0,0.01168]
["bitfinex","BTCUSD",1766762969609,0.00010762,87041.0,87020.0,0.66566639]
["bitfinex","BTCUSD",1766762969830,0.08493,87040.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766762970343,0.08493,87040.0,87013.0,0.18598918]
["bitfinex","BTCUSD",1766762970509,0.08493,87040.0,87020.0,0.66566639]
["bitfinex","BTCUSD",1766762970879,0.08493,87040.0,87013.0,0.12852659]
["bitfinex","BTCUSD",1766762971277,0.07329,87039.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766762971481,0.0847791,87039.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766762971685,0.07329,87036.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766762971899,0.07329,87034.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762972101,0.07329,87032.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762972328,0.07329,87030.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762972534,0.01164,87031.0,86999.0,0.04403328]
["bitfinex","BTCUSD",1766762972535,0.07329,87028.0,86999.0,0.0325389]
["bitfinex","BTCUSD",1766762972964,0.07329,87028.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766762973189,0.07329,87028.0,87006.0,0.14667873]
["bitfinex","BTCUSD",1766762973850,0.07329,87024.0,87006.0,0.01815214]
["bitfinex","BTCUSD",1766762974049,0.07329,87022.0,87006.0,0.01815214]
["bitfinex","BTCUSD",1766762974205,0.07329,87020.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766762974406,0.07329,87020.0,86996.0,0.12852659]
["bitfinex","BTCUSD",1766762975030,0.01164,87019.0,87000.0,0.66566639]
["bitfinex","BTCUSD",1766762975206,0.07329,87036.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762975412,0.07329,87034.0,87010.0,0.79419298]
["bitfinex","BTCUSD",1766762975650,0.07329,87034.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762975988,0.08493,87033.0,87010.0,0.79419298]
["bitfinex","BTCUSD",1766762976198,0.084381,87033.0,87010.0,0.79419298]
["bitfinex","BTCUSD",1766762976750,0.084381,87033.0,87010.0,0.80568591]
["bitfinex","BTCUSD",1766762976953,0.084381,87033.0,87010.0,0.79419298]
["bitfinex","BTCUSD",1766762977748,0.084381,87033.0,87010.0,0.12852659]
["bitfinex","BTCUSD",1766762977978,0.084381,87033.0,87010.0,0.58219827]
["bitfinex","BTCUSD",1766762978583,0.084381,87033.0,87010.0,0.5936912]
["bitfinex","BTCUSD",1766762978804,0.084381,87033.0,87010.0,0.58219827]
["bitfinex","BTCUSD",1766762979030,0.072741,87033.0,87010.0,0.58219827]
["bitfinex","BTCUSD",1766762979238,0.01164,87032.0,87010.0,0.58219827]
["bitfinex","BTCUSD",1766762980787,0.01164,87032.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766762982705,0.45367168,87030.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766762982945,0.02313002,87032.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766762982946,0.000549,87011.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766762983245,0.07329,87029.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766762983246,0.01164,87014.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766762983993,0.01164,87014.0,87007.0,0.12852659]
["bitfinex","BTCUSD",1766762984511,0.001099,87007.0,87006.0,0.00035894]
["bitfinex","BTCUSD",1766762984860,0.0712,87019.0,87006.0,0.00035894]
["bitfinex","BTCUSD",1766762984861,0.01164,87011.0,87006.0,0.00035894]
["bitfinex","BTCUSD",1766762985043,0.01164,87021.0,87009.0,0.12852659]
["bitfinex","BTCUSD",1766762985248,0.01164,87023.0,87010.0,0.01403793]
["bitfinex","BTCUSD",1766762985450,0.01164,87024.0,87010.0,0.46770961]
["bitfinex","BTCUSD",1766762987012,0.01164,87024.0,87010.0,0.01403793]
["bitfinex","BTCUSD",1766762987363,0.0712,87023.0,87010.0,0.01403793]
["bitfinex","BTCUSD",1766762987587,0.01164,87023.0,87011.0,0.12797759]
["bitfinex","BTCUSD",1766762987815,0.0712,87035.0,87011.0,0.12797759]
["bitfinex","BTCUSD",1766762988060,0.01164,87031.0,87020.0,0.45367168]
["bitfinex","BTCUSD",1766762989427,0.01164,87031.0,87011.0,0.12797759]
["bitfinex","BTCUSD",1766762989855,0.01164,87031.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766762990054,0.01164,87034.0,87031.0,0.000549]
["bitfinex","BTCUSD",1766762990256,2.38e-06,87037.0,87031.0,0.000549]
["bitfinex","BTCUSD",1766762990416,2.38e-06,87037.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766762990821,2.38e-06,87037.0,87030.0,0.01164]
["bitfinex","BTCUSD",1766762991650,2.38e-06,87037.0,87026.0,0.01164]
["bitfinex","BTCUSD",1766762991852,2.38e-06,87037.0,87028.0,0.12852659]
["bitfinex","BTCUSD",1766762992564,2.38e-06,87037.0,87029.0,0.12852659]
["bitfinex","BTCUSD",1766762992769,0.00055,87029.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766762992966,0.00055,87029.0,87027.0,0.12852659]
["bitfinex","BTCUSD",1766762993171,2.38e-06,87037.0,87028.0,0.01401666]
["bitfinex","BTCUSD",1766762993688,2.38e-06,87037.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766762993891,2.38e-06,87037.0,87027.0,0.12852659]
["bitfinex","BTCUSD",1766762994092,2.38e-06,87037.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766762994472,2.38e-06,87037.0,87020.0,0.45367168]
["bitfinex","BTCUSD",1766762994679,2.38e-06,87037.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766762994881,2.38e-06,87037.0,87027.0,0.01285266]
["bitfinex","BTCUSD",1766762995443,2.38e-06,87037.0,87027.0,0.46652434]
["bitfinex","BTCUSD",1766762995631,2.38e-06,87038.0,87028.0,0.12852659]
["bitfinex","BTCUSD",1766762995999,0.07257238,87038.0,87027.0,0.01285266]
["bitfinex","BTCUSD",1766762996596,0.07257238,87038.0,87018.0,0.01164]
["bitfinex","BTCUSD",1766762998307,0.01041324,87037.0,87020.0,0.45367168]
["bitfinex","BTCUSD",1766762998509,0.07257238,87038.0,87020.0,0.45367168]
["bitfinex","BTCUSD",1766762998929,2.38e-06,87038.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766762999557,0.07257,87050.0,87028.0,0.45367168]
["bitfinex","BTCUSD",1766762999706,0.02205667,87049.0,87028.0,0.45367168]
["bitfinex","BTCUSD",1766762999881,0.01164,87048.0,87028.0,0.45367168]
["bitfinex","BTCUSD",1766763000085,0.07257,87047.0,87026.0,0.01164]
["bitfinex","BTCUSD",1766763000294,0.07257,87047.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763000295,0.07257,87047.0,87020.0,0.45367168]
["bitfinex","BTCUSD",1766763000509,0.07257,87047.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766763000711,0.01164,87048.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763000712,0.01149015,87031.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763000914,0.07257,87019.0,86986.0,0.04596]
["bitfinex","BTCUSD",1766763001126,0.07257,87019.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766763001300,0.07257,87036.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766763001531,0.08421,87035.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766763001765,0.04596,87046.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766763001766,0.02400001,87045.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766763001971,0.07257,87046.0,87035.0,0.58274827]
["bitfinex","BTCUSD",1766763002174,0.02400001,87054.0,87035.0,0.00055]
["bitfinex","BTCUSD",1766763002175,0.07257,87053.0,87035.0,0.00055]
["bitfinex","BTCUSD",1766763002396,0.07257,87053.0,87021.0,0.12852659]
["bitfinex","BTCUSD",1766763002397,0.07257,87053.0,87026.0,0.01164]
["bitfinex","BTCUSD",1766763002860,0.07257,87053.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763002861,0.07257,87039.0,86998.0,0.06896699]
["bitfinex","BTCUSD",1766763003063,0.07257,87039.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763003064,0.07257,87037.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763003556,0.07257,87037.0,87010.0,0.45367168]
["bitfinex","BTCUSD",1766763003557,0.07257,87020.0,86981.0,0.05748376]
["bitfinex","BTCUSD",1766763003757,0.07257,87018.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763006067,0.07257,87018.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766763006271,0.07257,87018.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763006528,0.07257,87018.0,86992.0,0.14002189]
["bitfinex","BTCUSD",1766763006752,0.07257,87035.0,87008.0,0.45367168]
["bitfinex","BTCUSD",1766763006951,0.07257,87033.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766763007153,0.07257,87029.0,87006.0,0.12852659]
["bitfinex","BTCUSD",1766763007309,0.07257,87019.0,86993.0,0.01930029]
["bitfinex","BTCUSD",1766763007628,0.07257,87017.0,86995.0,0.01164]
["bitfinex","BTCUSD",1766763007787,0.07257,87017.0,86993.0,0.01930029]
["bitfinex","BTCUSD",1766763007788,0.07257,87014.0,86993.0,0.01930029]
["bitfinex","BTCUSD",1766763008218,0.07257,87014.0,86992.0,0.01164]
["bitfinex","BTCUSD",1766763008420,0.07257,87014.0,86980.0,0.45367168]
["bitfinex","BTCUSD",1766763008421,0.07257,87014.0,86989.0,0.01164]
["bitfinex","BTCUSD",1766763008579,0.07257,87014.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763009202,0.46516329,87020.0,86989.0,0.01164]
["bitfinex","BTCUSD",1766763009203,0.01164,87013.0,86989.0,0.01164]
["bitfinex","BTCUSD",1766763009402,0.07257,87009.0,86984.0,0.01164]
["bitfinex","BTCUSD",1766763009623,0.07257,87009.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763009825,0.01164,87008.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763010022,0.010541,87008.0,86985.0,0.01401666]
["bitfinex","BTCUSD",1766763010338,0.083111,87008.0,86985.0,0.01401666]
["bitfinex","BTCUSD",1766763010639,0.083111,87008.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763011231,0.07257,87029.0,86998.0,0.45367168]
["bitfinex","BTCUSD",1766763011467,0.046,87023.0,86994.0,0.01164]
["bitfinex","BTCUSD",1766763011680,0.07257,87022.0,86994.0,0.01164]
["bitfinex","BTCUSD",1766763011883,0.05749121,87023.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763011884,0.07257,87019.0,86992.0,0.12852659]
["bitfinex","BTCUSD",1766763012021,0.45367168,87020.0,86985.0,0.00035894]
["bitfinex","BTCUSD",1766763012022,0.07257,87013.0,86993.0,0.01401666]
["bitfinex","BTCUSD",1766763012222,0.07257,87013.0,86994.0,0.12852659]
["bitfinex","BTCUSD",1766763012542,0.07257,87013.0,86987.0,0.01164]
["bitfinex","BTCUSD",1766763012722,0.07257,87013.0,86993.0,0.12852659]
["bitfinex","BTCUSD",1766763012930,0.07257,87013.0,86987.0,0.01164]
["bitfinex","BTCUSD",1766763013125,0.01149398,87002.0,86985.0,0.00035894]
["bitfinex","BTCUSD",1766763013327,0.01164,87018.0,86943.0,0.1312]
["bitfinex","BTCUSD",1766763013328,0.07257,86986.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766763013549,0.05764,87001.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766763013550,0.07257,86979.0,86958.0,0.12852659]
["bitfinex","BTCUSD",1766763014621,0.07257,86979.0,86960.0,0.45367168]
["bitfinex","BTCUSD",1766763016459,0.07257,86979.0,86959.0,0.12852659]
["bitfinex","BTCUSD",1766763016673,0.07274,86978.0,86940.0,0.45367168]
["bitfinex","BTCUSD",1766763016880,0.07274,86976.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766763017102,0.07274,86976.0,86950.0,0.45367168]
["bitfinex","BTCUSD",1766763017339,0.07274,86976.0,86958.0,0.12852659]
["bitfinex","BTCUSD",1766763017575,0.06897503,86988.0,86958.0,0.12852659]
["bitfinex","BTCUSD",1766763017576,0.07274,86974.0,86958.0,0.12852659]
["bitfinex","BTCUSD",1766763017775,0.07274,86974.0,86950.0,0.45367168]
["bitfinex","BTCUSD",1766763017925,0.07274,86974.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766763017926,0.000741,86958.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766763018120,0.02975165,87005.0,86948.0,0.58219827]
["bitfinex","BTCUSD",1766763018367,0.07274,86983.0,86962.0,0.12852659]
["bitfinex","BTCUSD",1766763018577,0.01164,86982.0,86962.0,0.12852659]
["bitfinex","BTCUSD",1766763018752,0.01164,86982.0,86948.0,0.01164]
["bitfinex","BTCUSD",1766763018753,0.07274,86973.0,86948.0,0.01164]
["bitfinex","BTCUSD",1766763018948,0.07274,86971.0,86949.0,0.12852659]
["bitfinex","BTCUSD",1766763019185,0.07274,86971.0,86950.0,0.46653511]
["bitfinex","BTCUSD",1766763019735,0.01164,86972.0,86950.0,0.46653511]
["bitfinex","BTCUSD",1766763019736,0.01149914,86963.0,86950.0,0.46653511]
["bitfinex","BTCUSD",1766763019945,0.07274,86961.0,86950.0,0.01286343]
["bitfinex","BTCUSD",1766763020151,0.07274,86961.0,86945.0,0.00010771]
["bitfinex","BTCUSD",1766763020395,0.07274,86961.0,86946.0,0.12852659]
["bitfinex","BTCUSD",1766763020604,0.01164,86977.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766763020823,0.07274,86989.0,86970.0,0.45367168]
["bitfinex","BTCUSD",1766763021036,0.01164,86983.0,86974.0,0.12852659]
["bitfinex","BTCUSD",1766763021570,0.011091,86983.0,86974.0,0.12852659]
["bitfinex","BTCUSD",1766763022313,0.011091,86983.0,86974.0,0.1286343]
["bitfinex","BTCUSD",1766763022915,0.00044129,86974.0,86960.0,0.45367168]
["bitfinex","BTCUSD",1766763023130,0.07274,86982.0,86964.0,0.12852659]
["bitfinex","BTCUSD",1766763023335,0.07274,86982.0,86970.0,0.45367168]
["bitfinex","BTCUSD",1766763023535,0.072633,86982.0,86970.0,0.45367168]
["bitfinex","BTCUSD",1766763024143,0.01164,86981.0,86970.0,0.45367168]
["bitfinex","BTCUSD",1766763024340,0.01164,86981.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763024341,0.000549,86970.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763024712,0.07274,86980.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763026584,0.08423689,86980.0,86960.0,0.00010775]
["bitfinex","BTCUSD",1766763026902,0.07274,86980.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763027441,0.07274,86978.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763027645,0.01164,86979.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763027848,0.07274,86978.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763028055,0.01164,86977.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763028271,0.000124,86982.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763028272,0.07274,86975.0,86960.0,0.45377943]
["bitfinex","BTCUSD",1766763028492,0.07274,86975.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763030533,0.01164,86975.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763030732,0.01164,86976.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763031172,0.01164,86976.0,86960.0,0.00010775]
["bitfinex","BTCUSD",1766763031173,0.08438,86976.0,86960.0,0.00010775]
["bitfinex","BTCUSD",1766763031384,0.08438,86976.0,86961.0,0.12852659]
["bitfinex","BTCUSD",1766763032332,0.08438,86976.0,86960.0,0.00010775]
["bitfinex","BTCUSD",1766763033355,0.07274,86959.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766763033564,0.000107,86960.0,86950.0,0.12852659]
["bitfinex","BTCUSD",1766763033768,0.000107,86960.0,86951.0,0.01285266]
["bitfinex","BTCUSD",1766763033967,0.01164,86963.0,86951.0,0.01285266]
["bitfinex","BTCUSD",1766763034974,0.08438,86963.0,86950.0,0.00010769]
["bitfinex","BTCUSD",1766763035350,0.01149689,86980.0,86950.0,0.00010769]
["bitfinex","BTCUSD",1766763035351,0.45367168,86980.0,86951.0,0.12852659]
["bitfinex","BTCUSD",1766763035552,0.07274,86981.0,86960.0,0.45367168]
["bitfinex","BTCUSD",1766763035791,0.01164,86980.0,86966.0,0.12852659]
["bitfinex","BTCUSD",1766763036195,0.07274,86979.0,86966.0,0.12852659]
["bitfinex","BTCUSD",1766763036395,0.01164,86978.0,86966.0,0.12852659]
["bitfinex","BTCUSD",1766763036981,0.08438,86978.0,86966.0,0.12852659]
["bitfinex","BTCUSD",1766763037374,0.08438,86978.0,86967.0,0.01285266]
["bitfinex","BTCUSD",1766763037622,0.07274,86978.0,86967.0,0.01285266]
["bitfinex","BTCUSD",1766763037825,0.01164,86977.0,86967.0,0.01285266]
["bitfinex","BTCUSD",1766763038133,0.011091,86977.0,86967.0,0.01285266]
["bitfinex","BTCUSD",1766763038334,0.011091,86977.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766763038562,0.011091,86977.0,86965.0,0.12852659]
["bitfinex","BTCUSD",1766763038966,0.000124,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766763039120,0.07274,87000.0,86982.0,0.000124]
["bitfinex","BTCUSD",1766763039325,0.08438,87000.0,86983.0,0.01286506]
["bitfinex","BTCUSD",1766763039546,0.08438,87000.0,86984.0,0.12852659]
["bitfinex","BTCUSD",1766763039956,0.07274,87011.0,87000.0,0.000426]
["bitfinex","BTCUSD",1766763040153,0.07274,87027.0,87000.0,0.66660744]
["bitfinex","BTCUSD",1766763040307,0.07274,87025.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766763040507,0.07274,87025.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763040712,0.07274,87037.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763040968,0.07284766,87037.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766763041179,0.07284766,87037.0,87027.0,0.01239701]
["bitfinex","BTCUSD",1766763041958,0.00010766,87037.0,87027.0,0.01239701]
["bitfinex","BTCUSD",1766763042157,0.01164,87041.0,87027.0,0.01239701]
["bitfinex","BTCUSD",1766763042364,0.01164,87041.0,87027.0,0.01250467]
["bitfinex","BTCUSD",1766763042590,0.07274,87052.0,87030.0,0.66618144]
["bitfinex","BTCUSD",1766763042764,0.07274,87052.0,87040.0,0.12852659]
["bitfinex","BTCUSD",1766763043144,0.07274,87052.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763043317,0.07274,87052.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766763043477,0.01164,87056.0,87027.0,0.00010766]
["bitfinex","BTCUSD",1766763043478,0.000549,87032.0,87027.0,0.00010766]
["bitfinex","BTCUSD",1766763043692,0.07316,87031.0,87027.0,6.6e-07]
["bitfinex","BTCUSD",1766763044413,0.07316,87031.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766763044414,0.06869,87023.0,86986.0,0.046]
["bitfinex","BTCUSD",1766763044590,0.06869,87021.0,86990.0,0.01164]
["bitfinex","BTCUSD",1766763044794,0.06869,87021.0,86998.0,0.12852659]
["bitfinex","BTCUSD",1766763045067,0.06869,87021.0,87000.0,0.66618144]
["bitfinex","BTCUSD",1766763045214,0.06869,87021.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766763045378,0.01164,87020.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766763045584,0.06869,87041.0,87020.0,0.000107]
["bitfinex","BTCUSD",1766763045784,0.06869,87035.0,87020.0,0.000107]
["bitfinex","BTCUSD",1766763046001,0.06869,87035.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766763046235,0.06869,87035.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763046438,0.06869,87035.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766763046737,0.06869,87035.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763047140,0.06869,87035.0,87003.0,0.01164]
["bitfinex","BTCUSD",1766763047141,0.06869,87033.0,87003.0,0.01164]
["bitfinex","BTCUSD",1766763047840,0.06869,87033.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763048402,0.06869,87033.0,87013.0,0.01209115]
["bitfinex","BTCUSD",1766763048629,0.00025234,87045.0,87013.0,0.01209115]
["bitfinex","BTCUSD",1766763048630,0.00025234,87045.0,87033.0,0.000107]
["bitfinex","BTCUSD",1766763048836,0.06869,87058.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763049036,0.046,87065.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763049037,0.01164,87062.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763049239,0.01164,87062.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766763049445,0.01164,87062.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766763049641,0.01164,87064.0,87062.0,0.000107]
["bitfinex","BTCUSD",1766763049934,0.01174766,87064.0,87062.0,0.000107]
["bitfinex","BTCUSD",1766763050135,0.01174766,87064.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763050136,0.06869,87063.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763050557,0.06869,87055.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763050909,0.66618144,87060.0,87027.0,0.01164]
["bitfinex","BTCUSD",1766763050910,0.06869,87053.0,87027.0,0.01164]
["bitfinex","BTCUSD",1766763051089,0.06869,87053.0,87030.0,0.12852659]
["bitfinex","BTCUSD",1766763051645,0.06869,87053.0,87030.0,0.79470803]
["bitfinex","BTCUSD",1766763051864,0.06869,87053.0,87030.0,0.12852659]
["bitfinex","BTCUSD",1766763052090,0.01164,87054.0,87030.0,0.14001688]
["bitfinex","BTCUSD",1766763052325,0.01164,87054.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766763052824,0.01164,87060.0,87044.0,0.12852659]
["bitfinex","BTCUSD",1766763053032,0.000549,87044.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766763053254,0.06869,87053.0,87031.0,0.12852659]
["bitfinex","BTCUSD",1766763053455,0.06869,87053.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766763053625,0.06869,87051.0,87016.0,0.046]
["bitfinex","BTCUSD",1766763053932,0.06869,87047.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766763054149,0.06869,87047.0,87026.0,0.14016659]
["bitfinex","BTCUSD",1766763054745,0.01164,87055.0,87047.0,0.000549]
["bitfinex","BTCUSD",1766763054887,0.01164,87055.0,87040.0,0.12852659]
["bitfinex","BTCUSD",1766763055246,0.00025231,87053.0,87040.0,0.12852659]
["bitfinex","BTCUSD",1766763055601,0.06869,87060.0,87053.0,0.00024969]
["bitfinex","BTCUSD",1766763056914,0.06869,87060.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766763057347,0.06869,87060.0,87038.0,0.01164]
["bitfinex","BTCUSD",1766763057547,0.06869,87060.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766763057916,0.06869,87059.0,87041.0,0.01164]
["bitfinex","BTCUSD",1766763058116,0.00025227,87061.0,87042.0,0.12852659]
["bitfinex","BTCUSD",1766763058968,0.00025227,87061.0,87042.0,0.12833808]
["bitfinex","BTCUSD",1766763059601,2.7e-07,87061.0,87042.0,0.12833808]
["bitfinex","BTCUSD",1766763059816,0.0002,87070.0,87056.0,0.12852659]
["bitfinex","BTCUSD",1766763060225,0.06530779,87071.0,87056.0,0.12852659]
["bitfinex","BTCUSD",1766763060390,0.06521279,87071.0,87056.0,0.12852659]
["bitfinex","BTCUSD",1766763061004,0.06869,87083.0,87056.0,0.12852659]
["bitfinex","BTCUSD",1766763061204,0.06869,87083.0,87057.0,0.00059805]
["bitfinex","BTCUSD",1766763061389,0.06869,87081.0,87056.0,0.12852659]
["bitfinex","BTCUSD",1766763061591,0.000549,87056.0,87051.0,0.01164]
["bitfinex","BTCUSD",1766763061815,0.06869,87067.0,87051.0,0.00010766]
["bitfinex","BTCUSD",1766763062017,0.06869,87065.0,87051.0,0.00010766]
["bitfinex","BTCUSD",1766763062212,0.06869,87060.0,87029.0,0.04596]
["bitfinex","BTCUSD",1766763062416,0.06879758,87060.0,87040.0,0.12852659]
["bitfinex","BTCUSD",1766763062678,0.06879758,87060.0,87041.0,0.01164]
["bitfinex","BTCUSD",1766763063111,0.06879758,87060.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766763063112,0.06869,87058.0,87026.0,0.12852659]
["bitfinex","BTCUSD",1766763063318,0.06869,87058.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766763064196,0.06869,87058.0,87040.0,0.01164]
["bitfinex","BTCUSD",1766763064613,0.06869,87058.0,87040.0,0.011198]
["bitfinex","BTCUSD",1766763064739,0.08017659,87058.0,87040.0,0.011198]
["bitfinex","BTCUSD",1766763064946,0.06869,87058.0,87040.0,0.011198]
["bitfinex","BTCUSD",1766763065660,0.08017659,87058.0,87040.0,0.011198]
["bitfinex","BTCUSD",1766763065860,0.06869,87049.0,87018.0,0.04596]
["bitfinex","BTCUSD",1766763066068,0.06869,87049.0,87032.0,0.12852659]
["bitfinex","BTCUSD",1766763067474,0.0398779,87088.0,87032.0,0.12852659]
["bitfinex","BTCUSD",1766763067475,0.01164,87058.0,87046.0,0.0465766]
["bitfinex","BTCUSD",1766763067673,0.40678395,87078.0,87046.0,0.0465766]
["bitfinex","BTCUSD",1766763067674,0.06869,87086.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766763067920,0.08033,87085.0,87078.0,0.11688659]
["bitfinex","BTCUSD",1766763068133,0.01272804,87098.0,87067.0,0.01164]
["bitfinex","BTCUSD",1766763068472,0.06869,87095.0,87078.0,0.12852659]
["bitfinex","BTCUSD",1766763068644,0.01272804,87098.0,87095.0,0.000549]
["bitfinex","BTCUSD",1766763068859,0.01272804,87098.0,87079.0,0.01164]
["bitfinex","BTCUSD",1766763069015,0.01283568,87098.0,87079.0,0.01164]
["bitfinex","BTCUSD",1766763069422,0.0002521,87087.0,87078.0,0.12852659]
["bitfinex","BTCUSD",1766763069796,0.05741863,87080.0,87040.0,0.67767041]
["bitfinex","BTCUSD",1766763069997,0.00055,87078.0,87065.0,0.12852659]
["bitfinex","BTCUSD",1766763070345,0.06869,87084.0,87066.0,0.01164]
["bitfinex","BTCUSD",1766763070796,0.06869,87084.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766763070797,0.06869,87077.0,87049.0,0.01164]
["bitfinex","BTCUSD",1766763071073,0.06869,87092.0,87077.0,0.000549]
["bitfinex","BTCUSD",1766763071225,0.01164,87088.0,87077.0,0.000549]
["bitfinex","BTCUSD",1766763071425,0.01164,87088.0,87067.0,0.11688659]
["bitfinex","BTCUSD",1766763071843,0.01164,87088.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763072042,0.06869,87078.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766763072667,0.01164,87091.0,87065.0,0.12852659]
["bitfinex","BTCUSD",1766763072869,0.06869,87089.0,87078.0,0.00024902]
["bitfinex","BTCUSD",1766763073188,0.66618144,87090.0,87063.0,0.01164]
["bitfinex","BTCUSD",1766763073189,0.06869,87084.0,87063.0,0.01164]
["bitfinex","BTCUSD",1766763073340,0.06869,87079.0,87063.0,0.01164]
["bitfinex","BTCUSD",1766763073548,0.06869,87079.0,87066.0,0.12852659]
["bitfinex","BTCUSD",1766763073733,0.01164,87091.0,87066.0,0.12852659]
["bitfinex","BTCUSD",1766763074527,0.08416,87091.0,87066.0,0.12852659]
["bitfinex","BTCUSD",1766763075410,0.02431699,87098.0,87081.0,0.12852659]
["bitfinex","BTCUSD",1766763075411,0.01283568,87098.0,87081.0,0.12852659]
["bitfinex","BTCUSD",1766763075538,0.01,87100.0,87082.0,0.01164]
["bitfinex","BTCUSD",1766763075761,0.01,87100.0,87082.0,0.01174764]
["bitfinex","BTCUSD",1766763076200,0.01164,87111.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763076391,0.0002,87117.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763077846,0.07252,87116.0,87082.0,0.00010764]
["bitfinex","BTCUSD",1766763077969,0.07252,87112.0,87082.0,0.00010764]
["bitfinex","BTCUSD",1766763078173,0.0114796,87111.0,87082.0,0.00010764]
["bitfinex","BTCUSD",1766763078394,0.66618144,87100.0,87083.0,0.01164]
["bitfinex","BTCUSD",1766763078767,0.0002,87117.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763079333,0.07272,87117.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763080310,0.07272,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763080506,0.66618144,87110.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763080708,0.07272,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763080916,0.07272,87117.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763081152,0.07272,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763081358,0.67765854,87130.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763081558,0.66618144,87120.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763081759,0.07252,87124.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763081966,0.01037381,87123.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763082167,0.66618144,87120.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763082940,0.08416,87119.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763083234,0.08288999,87118.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763083469,0.01164,87119.0,87048.0,0.54603839]
["bitfinex","BTCUSD",1766763083470,0.07252,87109.0,87096.0,0.12797759]
["bitfinex","BTCUSD",1766763083645,0.01164,87119.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766763083845,0.07252,87120.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766763083846,0.07252,87120.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766763084073,0.40694,87138.0,87120.0,0.000549]
["bitfinex","BTCUSD",1766763084074,0.07272,87133.0,87120.0,0.000549]
["bitfinex","BTCUSD",1766763084437,0.07272,87133.0,87124.0,0.12852659]
["bitfinex","BTCUSD",1766763084646,0.07252,87146.0,87124.0,0.12852659]
["bitfinex","BTCUSD",1766763084855,0.01147552,87142.0,87124.0,0.12852659]
["bitfinex","BTCUSD",1766763085069,0.07252,87143.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766763085217,0.07252,87143.0,87042.0,2.97477823]
["bitfinex","BTCUSD",1766763085218,0.00055,87124.0,87090.0,0.66618144]
["bitfinex","BTCUSD",1766763085419,0.00055,87124.0,87111.0,0.01164]
["bitfinex","BTCUSD",1766763085625,0.07252,87118.0,87095.0,0.04596]
["bitfinex","BTCUSD",1766763085821,0.07252,87116.0,87097.0,0.14016659]
["bitfinex","BTCUSD",1766763085987,0.07252,87129.0,87116.0,0.000549]
["bitfinex","BTCUSD",1766763086191,0.08416,87128.0,87111.0,0.12852659]
["bitfinex","BTCUSD",1766763086493,0.08416,87127.0,87111.0,0.12852659]
["bitfinex","BTCUSD",1766763086887,0.00035865,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766763087090,0.07252,87149.0,87127.0,0.000549]
["bitfinex","BTCUSD",1766763087298,0.0002,87163.0,87140.0,0.11688659]
["bitfinex","BTCUSD",1766763087496,0.0002,87163.0,87140.0,0.11699416]
["bitfinex","BTCUSD",1766763087754,1.24e-06,87141.0,87140.0,0.11699416]
["bitfinex","BTCUSD",1766763087954,0.0002,87163.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766763088118,0.07252,87166.0,87158.0,0.0002]
["bitfinex","BTCUSD",1766763088314,0.07252,87166.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763088520,0.01147025,87182.0,87148.0,0.01164]
["bitfinex","BTCUSD",1766763088521,0.07252,87183.0,87166.0,0.000349]
["bitfinex","BTCUSD",1766763088737,0.01164,87193.0,87166.0,0.000349]
["bitfinex","BTCUSD",1766763088959,0.07252,87190.0,87172.0,0.12852659]
["bitfinex","BTCUSD",1766763089164,0.00055,87172.0,87162.0,0.01164]
["bitfinex","BTCUSD",1766763089338,0.00055,87172.0,87158.0,0.12852659]
["bitfinex","BTCUSD",1766763089519,0.07252,87178.0,87159.0,0.01164]
["bitfinex","BTCUSD",1766763090157,0.07252,87158.0,87121.0,0.12852659]
["bitfinex","BTCUSD",1766763090359,0.07252,87158.0,87137.0,0.12852659]
["bitfinex","BTCUSD",1766763090534,0.07252,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766763090737,0.01164,87165.0,87141.0,0.06885342]
["bitfinex","BTCUSD",1766763090942,0.07252,87171.0,87165.0,0.000549]
["bitfinex","BTCUSD",1766763091362,0.07252,87171.0,87166.0,0.12852659]
["bitfinex","BTCUSD",1766763091864,0.07252,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766763092064,0.00010751,87178.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766763092268,0.0004,87189.0,87166.0,0.13999895]
["bitfinex","BTCUSD",1766763092473,0.08416,87188.0,87167.0,0.00059659]
["bitfinex","BTCUSD",1766763092782,0.08416,87188.0,87166.0,0.00010751]
["bitfinex","BTCUSD",1766763092783,0.00055,87167.0,87166.0,0.00010751]
["bitfinex","BTCUSD",1766763092985,0.07252,87188.0,87166.0,0.00010751]
["bitfinex","BTCUSD",1766763093183,0.0004,87189.0,87176.0,0.05735523]
["bitfinex","BTCUSD",1766763093511,0.01146552,87218.0,87174.0,0.12852659]
["bitfinex","BTCUSD",1766763093512,0.06867,87199.0,87189.0,0.0004]
["bitfinex","BTCUSD",1766763093667,0.06867,87199.0,87178.0,0.01164]
["bitfinex","BTCUSD",1766763093897,0.06867,87199.0,87189.0,0.12852659]
["bitfinex","BTCUSD",1766763094096,0.08031,87199.0,87174.0,0.12852659]
["bitfinex","BTCUSD",1766763094420,0.06867,87189.0,87174.0,0.12852659]
["bitfinex","BTCUSD",1766763094631,0.000107,87174.0,87169.0,0.01164]
["bitfinex","BTCUSD",1766763094847,0.06867,87187.0,87155.0,0.04592]
["bitfinex","BTCUSD",1766763095083,0.08014157,87172.0,87139.0,0.04592]
["bitfinex","BTCUSD",1766763095296,0.06867,87164.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766763095658,0.06867,87159.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766763096242,0.06867,87159.0,87139.0,0.00010757]
["bitfinex","BTCUSD",1766763096444,0.06867,87149.0,87139.0,0.00010757]
["bitfinex","BTCUSD",1766763096643,0.01164,87155.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766763097183,0.01164,87155.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763097184,0.01164,87163.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763097511,0.01,87198.0,87139.0,0.01174757]
["bitfinex","BTCUSD",1766763097512,0.3953,87200.0,87141.0,0.12852659]
["bitfinex","BTCUSD",1766763097720,0.08013933,87189.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766763097861,0.06867,87189.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766763098062,0.06867,87187.0,87162.0,0.08257665]
["bitfinex","BTCUSD",1766763098264,0.06867,87187.0,87162.0,0.07110377]
["bitfinex","BTCUSD",1766763099028,0.06867,87185.0,87162.0,0.07110377]
["bitfinex","BTCUSD",1766763099989,0.06867,87185.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766763100189,0.06867,87206.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763100410,0.04592,87207.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763100411,0.01164,87205.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763100589,0.06867,87199.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763101196,0.06877749,87199.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763101421,0.06877749,87199.0,87174.0,0.01164]
["bitfinex","BTCUSD",1766763101422,0.01146854,87195.0,87174.0,0.01164]
["bitfinex","BTCUSD",1766763101630,0.01146854,87195.0,87169.0,0.01164]
["bitfinex","BTCUSD",1766763101631,0.06867,87189.0,87169.0,0.01164]
["bitfinex","BTCUSD",1766763102237,0.06867,87189.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763102238,0.06867,87179.0,87163.0,0.01164]
["bitfinex","BTCUSD",1766763102429,0.06867,87179.0,87169.0,0.12852659]
["bitfinex","BTCUSD",1766763102612,0.01164,87190.0,87179.0,0.001099]
["bitfinex","BTCUSD",1766763102846,0.01164,87189.0,87179.0,0.001099]
["bitfinex","BTCUSD",1766763103046,0.01164,87189.0,87169.0,0.12852659]
["bitfinex","BTCUSD",1766763103949,0.01164,87189.0,87155.0,0.1400004]
["bitfinex","BTCUSD",1766763103950,0.06867,87179.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763104111,0.08031,87179.0,87161.0,0.01164]
["bitfinex","BTCUSD",1766763104314,0.08031,87179.0,87157.0,0.01164]
["bitfinex","BTCUSD",1766763104513,2.39e-06,87163.0,87157.0,0.01164]
["bitfinex","BTCUSD",1766763104727,0.08031,87179.0,87157.0,0.01164]
["bitfinex","BTCUSD",1766763105388,0.08031,87179.0,87060.0,0.20156288]
["bitfinex","BTCUSD",1766763105389,0.07268,87169.0,87129.0,0.05739723]
["bitfinex","BTCUSD",1766763105563,0.07268,87159.0,87142.0,0.12852659]
["bitfinex","BTCUSD",1766763105769,0.01164,87168.0,87156.0,0.12852659]
["bitfinex","BTCUSD",1766763105971,0.01164,87178.0,87168.0,0.000549]
["bitfinex","BTCUSD",1766763106178,0.07268,87177.0,87153.0,0.01164]
["bitfinex","BTCUSD",1766763106343,0.07268,87177.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766763106545,0.01164,87179.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766763106910,0.01174745,87179.0,87161.0,0.01164]
["bitfinex","BTCUSD",1766763107223,0.00010745,87179.0,87161.0,0.01164]
["bitfinex","BTCUSD",1766763107378,0.07268,87178.0,87161.0,0.01164]
["bitfinex","BTCUSD",1766763107585,0.07268,87178.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763107767,0.07268,87178.0,87122.0,0.34434449]
["bitfinex","BTCUSD",1766763107768,0.07268,87178.0,87157.0,0.12852659]
["bitfinex","BTCUSD",1766763107965,0.07268,87169.0,87140.0,0.02311578]
["bitfinex","BTCUSD",1766763108175,0.01164,87168.0,87147.0,0.12852659]
["bitfinex","BTCUSD",1766763108571,0.07268,87182.0,87168.0,0.001099]
["bitfinex","BTCUSD",1766763108808,0.01164,87180.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763109086,0.07268,87171.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766763109299,0.07268,87171.0,87160.0,0.12852659]
["bitfinex","BTCUSD",1766763109300,0.52474388,87171.0,87160.0,0.12852659]
["bitfinex","BTCUSD",1766763109475,0.07268,87171.0,87160.0,0.12852659]
["bitfinex","BTCUSD",1766763109670,0.07268,87171.0,87154.0,0.01164]
["bitfinex","BTCUSD",1766763109845,0.07268,87171.0,87159.0,0.12852659]
["bitfinex","BTCUSD",1766763110246,0.45206388,87170.0,87159.0,0.12852659]
["bitfinex","BTCUSD",1766763110524,0.07268,87187.0,87170.0,0.000549]
["bitfinex","BTCUSD",1766763110738,0.07106,87178.0,87170.0,0.000549]
["bitfinex","BTCUSD",1766763111156,0.07106,87178.0,87154.0,0.01164]
["bitfinex","BTCUSD",1766763111379,0.07106,87178.0,87162.0,0.12852659]
["bitfinex","BTCUSD",1766763111602,0.07106,87178.0,87140.0,0.22951372]
["bitfinex","BTCUSD",1766763111603,0.07106,87169.0,87150.0,0.01164]
["bitfinex","BTCUSD",1766763111828,0.07106,87169.0,87156.0,0.12852659]
["bitfinex","BTCUSD",1766763112114,0.07106,87169.0,87150.0,0.01164]
["bitfinex","BTCUSD",1766763112115,0.01146762,87202.0,87168.0,0.05035659]
["bitfinex","BTCUSD",1766763112264,0.45206388,87180.0,87169.0,0.001099]
["bitfinex","BTCUSD",1766763112421,0.0827,87185.0,87169.0,0.001099]
["bitfinex","BTCUSD",1766763112764,0.0827,87185.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763112983,0.45206388,87180.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763113416,0.01039281,87179.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763113630,0.07106,87182.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763113631,0.07106,87182.0,87169.0,0.12852659]
["bitfinex","BTCUSD",1766763114173,0.01164,87186.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763114174,0.01147091,87177.0,87168.0,0.00010745]
["bitfinex","BTCUSD",1766763114379,0.07106,87171.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763114543,0.07106,87169.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763114745,0.07116745,87169.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763114942,0.07106,87167.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766763115354,0.45206388,87150.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763115578,0.07106,87149.0,87115.0,0.05739522]
["bitfinex","BTCUSD",1766763115786,0.06884266,87156.0,87097.0,0.08603338]
["bitfinex","BTCUSD",1766763115787,0.07106,87179.0,87149.0,0.001099]
["bitfinex","BTCUSD",1766763116037,0.45206388,87170.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763116172,0.45206388,87170.0,87149.0,0.001099]
["bitfinex","BTCUSD",1766763116173,0.07106,87179.0,87154.0,0.01164]
["bitfinex","BTCUSD",1766763116377,0.45206388,87170.0,87154.0,0.01164]
["bitfinex","BTCUSD",1766763116604,0.45206388,87170.0,87151.0,0.12852659]
["bitfinex","BTCUSD",1766763116605,0.45206388,87170.0,87155.0,0.01164]
["bitfinex","BTCUSD",1766763116822,0.07106,87164.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766763117021,0.45206388,87150.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763117220,0.0827,87159.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763117446,0.45206388,87150.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763117644,0.0827,87159.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763118584,0.45206388,87150.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763119161,0.0827,87159.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763119480,0.45206388,87150.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763120433,0.37706388,87160.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766763120557,0.07106,87159.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766763120961,0.07106,87159.0,87081.0,0.10263368]
["bitfinex","BTCUSD",1766763120962,0.45206388,87152.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766763121327,0.45206388,87152.0,87069.0,1.14851214]
["bitfinex","BTCUSD",1766763121328,0.07106,87118.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766763121536,0.07106,87113.0,87068.0,0.22970375]
["bitfinex","BTCUSD",1766763121733,0.07106,87113.0,87047.0,0.45951966]
["bitfinex","BTCUSD",1766763121734,0.45206388,87090.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763121938,0.45206388,87110.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766763122265,0.07106,87109.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763122537,0.07106,87109.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763122538,0.00019035,87086.0,87083.0,0.01164]
["bitfinex","BTCUSD",1766763122744,0.07106,87099.0,87087.0,0.12852659]
["bitfinex","BTCUSD",1766763123053,0.07106,87133.0,87088.0,0.00059767]
["bitfinex","BTCUSD",1766763123252,0.07106,87133.0,87103.0,0.12852659]
["bitfinex","BTCUSD",1766763123253,0.37706388,87120.0,87103.0,0.12852659]
["bitfinex","BTCUSD",1766763123388,0.45206388,87120.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763123595,0.07106,87119.0,87104.0,0.0065421]
["bitfinex","BTCUSD",1766763123809,0.30206388,87120.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766763124029,0.07106,87125.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763124244,0.45206388,87120.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763124445,0.45206388,87114.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763124642,0.07106,87125.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763124643,0.07106,87125.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766763124896,0.45206388,87120.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766763125091,0.45206388,87120.0,87105.0,0.12852659]
["bitfinex","BTCUSD",1766763125092,0.07106,87119.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766763125294,0.07106,87119.0,87103.0,0.12852659]
["bitfinex","BTCUSD",1766763125636,0.07106,87119.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766763125856,0.07106,87119.0,87087.0,0.14000936]
["bitfinex","BTCUSD",1766763125857,0.45206388,87110.0,87087.0,0.12852659]
["bitfinex","BTCUSD",1766763126081,0.00035814,87125.0,87101.0,0.12852659]
["bitfinex","BTCUSD",1766763126286,0.07106,87158.0,87124.0,0.14000448]
["bitfinex","BTCUSD",1766763126486,0.07106,87156.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766763126684,0.07106,87156.0,87125.0,0.01164]
["bitfinex","BTCUSD",1766763126685,0.07106,87156.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763127593,0.01164,87165.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766763127794,0.52312388,87170.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763128158,0.52312388,87170.0,87140.0,0.14000237]
["bitfinex","BTCUSD",1766763128159,0.07106,87170.0,87140.0,0.14000237]
["bitfinex","BTCUSD",1766763128357,0.45206388,87160.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763128796,0.07106,87149.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766763129176,0.07106,87149.0,87050.0,0.2]
["bitfinex","BTCUSD",1766763129177,0.07106,87149.0,87138.0,0.12852659]
["bitfinex","BTCUSD",1766763129312,0.07106,87149.0,87139.0,0.01164]
["bitfinex","BTCUSD",1766763129511,0.07106,87149.0,87139.0,0.011091]
["bitfinex","BTCUSD",1766763129715,0.07106,87149.0,87124.0,0.12863416]
["bitfinex","BTCUSD",1766763129941,0.07106,87149.0,87125.0,0.14016659]
["bitfinex","BTCUSD",1766763130104,0.07106,87149.0,87125.0,0.13902065]
["bitfinex","BTCUSD",1766763130533,0.07106,87149.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766763130936,0.07106,87149.0,87125.0,0.13902065]
["bitfinex","BTCUSD",1766763131631,0.45206388,87160.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763131836,0.46370388,87160.0,87141.0,0.01164]
["bitfinex","BTCUSD",1766763132086,0.07106,87156.0,87141.0,0.01164]
["bitfinex","BTCUSD",1766763132286,0.45206388,87151.0,87141.0,0.01109]
["bitfinex","BTCUSD",1766763132893,0.07106,87150.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763133067,0.07106,87150.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763133706,0.52312388,87150.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763133920,0.52312388,87150.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763134054,0.45206388,87150.0,87127.0,0.01164]
["bitfinex","BTCUSD",1766763134264,0.45206388,87150.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763134265,0.45206388,87140.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763134486,0.0114742,87152.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763134487,0.07224,87168.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763134718,4.1e-06,87171.0,87168.0,0.11688659]
["bitfinex","BTCUSD",1766763134948,4.1e-06,87171.0,87168.0,0.12835868]
["bitfinex","BTCUSD",1766763135124,0.07224,87184.0,87168.0,0.12835868]
["bitfinex","BTCUSD",1766763135125,0.07224,87184.0,87168.0,0.11688659]
["bitfinex","BTCUSD",1766763135360,0.071691,87184.0,87169.0,0.06883179]
["bitfinex","BTCUSD",1766763135553,0.01164,87183.0,87170.0,0.12852659]
["bitfinex","BTCUSD",1766763135756,0.07224,87179.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766763135984,0.07224,87169.0,87135.0,0.01164]
["bitfinex","BTCUSD",1766763136115,0.01164,87176.0,87169.0,0.00055]
["bitfinex","BTCUSD",1766763136328,0.45206388,87180.0,87169.0,0.00055]
["bitfinex","BTCUSD",1766763136521,0.01164,87179.0,87158.0,0.06883999]
["bitfinex","BTCUSD",1766763136719,0.04602745,87183.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766763136720,0.00010745,87183.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766763136963,0.01164,87182.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766763137116,0.01164,87182.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763137673,0.01164,87181.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766763137849,0.00010745,87183.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766763138044,0.08388,87182.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763138323,0.07224,87179.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763138532,0.07224,87179.0,87154.0,0.14000053]
["bitfinex","BTCUSD",1766763138735,0.07224,87179.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763139037,0.07224,87169.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766763139223,0.07224,87159.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763139458,0.01164,87158.0,87145.0,0.12852659]
["bitfinex","BTCUSD",1766763139783,0.01164,87158.0,87145.0,0.12797759]
["bitfinex","BTCUSD",1766763140055,0.07224,87159.0,87134.0,0.06885926]
["bitfinex","BTCUSD",1766763140266,0.01164,87157.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766763140467,0.07224,87156.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763140622,0.07224,87155.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763141007,0.07224,87155.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766763141218,0.07224,87183.0,87155.0,0.000549]
["bitfinex","BTCUSD",1766763141412,0.07224,87183.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766763141711,0.07224,87183.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766763141712,0.01164,87182.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766763141928,0.01164,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766763142100,0.07166341,87183.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763142304,0.01164,87180.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763142460,0.07224,87179.0,87143.0,0.01164]
["bitfinex","BTCUSD",1766763142663,0.07224,87179.0,87160.0,0.05736576]
["bitfinex","BTCUSD",1766763142901,0.07224,87179.0,87160.0,0.45206388]
["bitfinex","BTCUSD",1766763143052,0.01164,87178.0,87160.0,0.45206388]
["bitfinex","BTCUSD",1766763143251,0.07224,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766763143470,0.07224,87179.0,87160.0,0.45206388]
["bitfinex","BTCUSD",1766763143471,0.011091,87178.0,87160.0,0.46353703]
["bitfinex","BTCUSD",1766763143673,0.01164,87177.0,87174.0,0.12852659]
["bitfinex","BTCUSD",1766763143888,0.07224,87192.0,87175.0,0.12852659]
["bitfinex","BTCUSD",1766763144089,0.00025176,87179.0,87176.0,0.12852659]
["bitfinex","BTCUSD",1766763144292,0.01164,87183.0,87176.0,0.12863404]
["bitfinex","BTCUSD",1766763144494,0.01164,87186.0,87176.0,0.12863404]
["bitfinex","BTCUSD",1766763144696,0.01164,87188.0,87176.0,0.12863404]
["bitfinex","BTCUSD",1766763145674,0.07052353,87192.0,87176.0,0.12863404]
["bitfinex","BTCUSD",1766763145869,0.01164,87191.0,87177.0,0.12852659]
["bitfinex","BTCUSD",1766763146115,0.001099,87177.0,87176.0,0.00010745]
["bitfinex","BTCUSD",1766763146484,0.07224,87181.0,87159.0,0.12852659]
["bitfinex","BTCUSD",1766763146829,0.01164,87180.0,87159.0,0.12852659]
["bitfinex","BTCUSD",1766763147034,0.01164,87180.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766763147189,0.01164,87180.0,87159.0,0.13999987]
["bitfinex","BTCUSD",1766763147190,0.00010745,87181.0,87173.0,0.12852659]
["bitfinex","BTCUSD",1766763147393,0.07224,87212.0,87173.0,0.12852659]
["bitfinex","BTCUSD",1766763147616,0.07224,87209.0,87173.0,0.12852659]
["bitfinex","BTCUSD",1766763147948,0.07224,87209.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766763148110,0.07224,87209.0,87187.0,0.12852659]
["bitfinex","BTCUSD",1766763148314,0.01164,87208.0,87187.0,0.12852659]
["bitfinex","BTCUSD",1766763148528,0.01164,87207.0,87187.0,0.12852659]
["bitfinex","BTCUSD",1766763148685,0.01164,87206.0,87187.0,0.12852659]
["bitfinex","BTCUSD",1766763148889,0.01164,87206.0,87115.0,2.86976627]
["bitfinex","BTCUSD",1766763148890,0.072789,87187.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766763149097,0.01164,87186.0,87169.0,0.13999855]
["bitfinex","BTCUSD",1766763149329,0.07224,87185.0,87162.0,0.01164]
["bitfinex","BTCUSD",1766763149530,0.00055,87169.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766763149750,0.01164,87168.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763149972,0.01164,87167.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763150235,0.01164,87167.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766763150434,0.01164,87167.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766763150634,0.01164,87166.0,87150.0,0.45206388]
["bitfinex","BTCUSD",1766763150858,0.07224,87185.0,87150.0,0.46353834]
["bitfinex","BTCUSD",1766763151058,0.07224,87179.0,87148.0,0.01164]
["bitfinex","BTCUSD",1766763151275,0.07224,87179.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763151462,0.01164,87178.0,87150.0,0.46353834]
["bitfinex","BTCUSD",1766763151793,0.08388,87177.0,87150.0,0.46353834]
["bitfinex","BTCUSD",1766763151969,0.07224,87177.0,87150.0,0.45206388]
["bitfinex","BTCUSD",1766763152141,0.01164,87176.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763152337,0.01164,87176.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766763152577,0.07224,87177.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763152578,0.01164,87175.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763152777,0.07224,87177.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763152958,0.01164,87174.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763153492,0.001099,87161.0,87145.0,0.06895767]
["bitfinex","BTCUSD",1766763153708,0.07224,87173.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763153879,0.07224,87173.0,87161.0,0.12852659]
["bitfinex","BTCUSD",1766763154467,0.07224,87170.0,87133.0,0.22953327]
["bitfinex","BTCUSD",1766763154666,0.07224,87169.0,87146.0,0.05737497]
["bitfinex","BTCUSD",1766763154851,0.01164,87168.0,87141.0,0.22951062]
["bitfinex","BTCUSD",1766763155108,0.07224,87169.0,87141.0,0.22951062]
["bitfinex","BTCUSD",1766763155109,0.01164,87167.0,87156.0,0.12852659]
["bitfinex","BTCUSD",1766763155320,0.07224,87169.0,87156.0,0.12852659]
["bitfinex","BTCUSD",1766763155321,0.01164,87166.0,87156.0,0.12852659]
["bitfinex","BTCUSD",1766763155529,0.01164,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766763155697,0.01164,87166.0,87148.0,0.14000132]
["bitfinex","BTCUSD",1766763155698,0.00682018,87166.0,87162.0,0.12852659]
["bitfinex","BTCUSD",1766763155914,0.07224,87181.0,87163.0,0.12852659]
["bitfinex","BTCUSD",1766763156078,0.46370388,87180.0,87163.0,0.12852659]
["bitfinex","BTCUSD",1766763156504,0.53594388,87180.0,87163.0,0.12852659]
["bitfinex","BTCUSD",1766763156864,0.01164,87179.0,87163.0,0.12852659]
["bitfinex","BTCUSD",1766763157068,0.52430388,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766763157210,0.52430388,87180.0,87163.0,0.13999934]
["bitfinex","BTCUSD",1766763157211,0.01164,87180.0,87163.0,0.13999934]
["bitfinex","BTCUSD",1766763157411,0.01164,87181.0,87163.0,0.12852659]
["bitfinex","BTCUSD",1766763157833,0.46353532,87173.0,87145.0,0.00010745]
["bitfinex","BTCUSD",1766763158048,0.46353532,87173.0,87102.0,0.14369859]
["bitfinex","BTCUSD",1766763158049,0.00055,87148.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766763158297,0.45206388,87130.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763158511,0.01164,87130.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763158711,0.45206388,87130.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763158936,0.000549,87125.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763159264,0.01164,87129.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763159466,0.38870388,87130.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763159688,0.08388,87129.0,87120.0,0.00010757]
["bitfinex","BTCUSD",1766763159889,0.08388,87129.0,87120.0,5.7e-07]
["bitfinex","BTCUSD",1766763160622,0.08388,87129.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766763160623,0.08388,87129.0,87069.0,0.08404561]
["bitfinex","BTCUSD",1766763160624,0.01148026,87106.0,87069.0,0.08404561]
["bitfinex","BTCUSD",1766763160825,0.66416699,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763161053,0.07224,87093.0,87080.0,0.000656]
["bitfinex","BTCUSD",1766763161252,0.01164,87092.0,87080.0,0.000656]
["bitfinex","BTCUSD",1766763161774,0.01168,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763161978,0.01168,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763162175,0.01168,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763162387,0.01168,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763162621,0.011574,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766763162837,0.01168,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763163065,0.01168,87090.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766763163260,0.01168,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766763163480,0.07224,87093.0,87080.0,0.06890175]
["bitfinex","BTCUSD",1766763163605,0.07224,87093.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763163809,0.01164,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763164057,0.01164,87092.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766763164260,0.01164,87091.0,87080.0,0.05741838]
["bitfinex","BTCUSD",1766763164560,0.01164,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763164904,0.01164,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763165108,0.01164,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763165725,0.04592,87102.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766763165927,0.01164,87101.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766763166328,0.08486,87101.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763166529,0.07322,87099.0,87075.0,0.01164]
["bitfinex","BTCUSD",1766763166751,0.07322,87099.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766763166930,0.07322,87099.0,87071.0,0.14001147]
["bitfinex","BTCUSD",1766763167132,0.07322,87099.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763167333,0.07322,87099.0,87071.0,0.12852659]
["bitfinex","BTCUSD",1766763167334,0.07322,87099.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766763167745,0.07322,87099.0,87077.0,0.05742044]
["bitfinex","BTCUSD",1766763167942,0.08486,87098.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763168140,0.08486,87098.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766763168363,0.08486,87098.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763168681,0.08486,87098.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763169044,0.07322,87098.0,87078.0,0.06890373]
["bitfinex","BTCUSD",1766763169253,0.01164,87097.0,87078.0,0.06890373]
["bitfinex","BTCUSD",1766763169501,0.01164,87097.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766763169718,0.01164,87097.0,87081.0,0.00059775]
["bitfinex","BTCUSD",1766763170288,0.07322,87098.0,87086.0,0.12852659]
["bitfinex","BTCUSD",1766763170487,0.07322,87098.0,87075.0,0.06906176]
["bitfinex","BTCUSD",1766763170488,0.01164,87097.0,87075.0,0.06906176]
["bitfinex","BTCUSD",1766763170690,0.01164,87097.0,87075.0,0.01164]
["bitfinex","BTCUSD",1766763171068,0.06274154,87112.0,87075.0,0.01164]
["bitfinex","BTCUSD",1766763171069,0.01164,87099.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763171188,0.01168,87101.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766763171388,0.01168,87101.0,87085.0,0.14000962]
["bitfinex","BTCUSD",1766763171587,0.01168,87101.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763171842,0.01168,87101.0,87085.0,0.14000962]
["bitfinex","BTCUSD",1766763172205,0.01168,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766763172720,0.01168,87101.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763172922,0.000549,87085.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766763173087,0.000549,87085.0,87052.0,0.0004]
["bitfinex","BTCUSD",1766763173088,0.07322,87079.0,87069.0,1.4e-07]
["bitfinex","BTCUSD",1766763173292,0.22959208,87112.0,87063.0,0.01188593]
["bitfinex","BTCUSD",1766763173508,0.66416699,87120.0,87063.0,0.01188593]
["bitfinex","BTCUSD",1766763173509,0.07322,87089.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763173840,0.01168,87088.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763174284,0.01168,87087.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763174440,0.07322,87089.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763174642,0.01168,87086.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763175180,0.01168,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763175338,0.0849,87089.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766763175556,0.0114796,87111.0,87071.0,0.01168]
["bitfinex","BTCUSD",1766763175557,0.07322,87114.0,87083.0,0.12852659]
["bitfinex","BTCUSD",1766763175742,0.07322,87109.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766763175928,0.07322,87109.0,87083.0,0.12852659]
["bitfinex","BTCUSD",1766763176969,0.07322,87109.0,87086.0,0.05741426]
["bitfinex","BTCUSD",1766763177172,0.01168,87108.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766763177348,0.01168,87107.0,87083.0,0.12852659]
["bitfinex","BTCUSD",1766763177751,0.07322,87106.0,87083.0,0.12852659]
["bitfinex","BTCUSD",1766763179809,0.07322,87106.0,87100.0,0.12852659]
["bitfinex","BTCUSD",1766763180084,0.01168,87107.0,87106.0,0.000357]
["bitfinex","BTCUSD",1766763180230,0.01168,87107.0,87106.0,0.000165]
["bitfinex","BTCUSD",1766763180439,0.01168,87107.0,87099.0,0.12852659]
["bitfinex","BTCUSD",1766763180661,0.07322,87110.0,87088.0,0.01168]
["bitfinex","BTCUSD",1766763180863,0.01168,87106.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763181270,0.01168,87105.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763181518,0.01168,87104.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763181921,0.000192,87097.0,87088.0,0.01178764]
["bitfinex","BTCUSD",1766763182122,0.07322,87100.0,87088.0,0.00010764]
["bitfinex","BTCUSD",1766763182983,0.07322,87100.0,87088.0,6.4e-07]
["bitfinex","BTCUSD",1766763183223,0.07322,87099.0,87069.0,0.14001173]
["bitfinex","BTCUSD",1766763183464,0.0733274,87099.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766763183665,0.07322,87113.0,87099.0,0.0003566]
["bitfinex","BTCUSD",1766763183795,0.01168,87112.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766763183994,0.0849,87112.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763184387,0.07322,87109.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763185210,0.01168,87108.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763185624,0.0849,87108.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763185831,0.01168,87107.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763186032,0.0849,87107.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763186232,0.06158469,87130.0,87107.0,0.000357]
["bitfinex","BTCUSD",1766763186410,0.01147828,87121.0,87091.0,0.01168]
["bitfinex","BTCUSD",1766763186610,0.0849,87120.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763186815,0.07322,87118.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763187267,0.07322,87116.0,87091.0,0.01168]
["bitfinex","BTCUSD",1766763187628,0.08363159,87115.0,87091.0,0.01168]
["bitfinex","BTCUSD",1766763187835,0.07322,87109.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763188032,0.07322,87107.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763189345,0.07322,87105.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763189556,0.08365328,87104.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763189761,0.01164,87107.0,87098.0,0.12852659]
["bitfinex","BTCUSD",1766763189941,0.07322,87118.0,87104.0,0.000357]
["bitfinex","BTCUSD",1766763190143,0.07322,87118.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763190144,0.01164,87115.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763190424,0.01164,87115.0,87095.0,0.01164]
["bitfinex","BTCUSD",1766763190425,0.07322,87113.0,87095.0,0.01164]
["bitfinex","BTCUSD",1766763190628,0.07322,87103.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763191410,0.01043561,87102.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763191559,0.07322,87103.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763191962,0.01043558,87102.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763192199,0.07322,87103.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763192398,0.01043483,87102.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763193801,0.07322,87103.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763194009,0.0104362,87102.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763194205,0.01043634,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763194418,0.07322,87103.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763194649,0.01043611,87102.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763194816,0.01043611,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763195019,0.01043607,87100.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763195217,0.07254,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763195428,0.01043444,87100.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763195627,0.07254,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763196425,0.072183,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763196832,0.07167887,87101.0,87088.0,0.0001074]
["bitfinex","BTCUSD",1766763197612,0.01043627,87100.0,87088.0,4e-07]
["bitfinex","BTCUSD",1766763197810,0.07254,87098.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766763198063,0.07254,87098.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763198064,0.02207627,87097.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763198197,0.02207627,87096.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763198423,0.01033053,87095.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763198617,0.01164,87096.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763199188,0.07254,87126.0,87096.0,0.00055]
["bitfinex","BTCUSD",1766763199384,0.01164,87125.0,87105.0,0.12852659]
["bitfinex","BTCUSD",1766763199682,0.08418,87125.0,87105.0,0.12852659]
["bitfinex","BTCUSD",1766763199859,0.07254,87125.0,87105.0,0.12852659]
["bitfinex","BTCUSD",1766763200064,0.06108116,87125.0,87109.0,0.06887861]
["bitfinex","BTCUSD",1766763200229,0.06108116,87125.0,87119.0,0.12852659]
["bitfinex","BTCUSD",1766763200444,0.06108116,87125.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766763200866,0.07272116,87125.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766763201270,0.07272116,87125.0,87089.0,0.06889451]
["bitfinex","BTCUSD",1766763201542,0.07254,87124.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763201784,0.07254,87122.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763202161,0.07254,87122.0,87082.0,0.12852659]
["bitfinex","BTCUSD",1766763202362,0.07254,87119.0,87083.0,0.01164]
["bitfinex","BTCUSD",1766763202560,0.07254,87117.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763203016,0.01164,87116.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763203306,0.08418,87115.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763203463,0.08418,87114.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763203660,0.01164,87113.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763203880,0.01164,87113.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766763204111,0.01164,87113.0,87096.0,0.14000817]
["bitfinex","BTCUSD",1766763204341,0.01164,87113.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763204453,0.07254,87114.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763204658,0.07254,87114.0,87096.0,0.14000817]
["bitfinex","BTCUSD",1766763204867,0.07254,87114.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763205075,0.07254,87114.0,87096.0,0.14000817]
["bitfinex","BTCUSD",1766763205315,0.07254,87114.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763205521,0.01164,87117.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763205726,0.07254,87116.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763207156,0.07254,87116.0,87083.0,0.12852659]
["bitfinex","BTCUSD",1766763207349,0.001099,87096.0,87084.0,0.01164]
["bitfinex","BTCUSD",1766763207556,0.07254,87102.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766763207786,0.66416699,87100.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766763207987,0.001099,87085.0,87076.0,0.01164]
["bitfinex","BTCUSD",1766763208532,0.07254,87088.0,87076.0,0.01174756]
["bitfinex","BTCUSD",1766763209981,0.07254,87088.0,87076.0,0.00010756]
["bitfinex","BTCUSD",1766763210182,0.01164,87092.0,87081.0,0.12852659]
["bitfinex","BTCUSD",1766763210780,0.07254,87123.0,87082.0,0.00059775]
["bitfinex","BTCUSD",1766763210977,0.07254,87119.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763211324,0.07254,87117.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763211478,0.0104196,87116.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763211695,0.07254,87115.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763211902,0.069,87113.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763213634,0.069,87111.0,87095.0,0.12852659]
["bitfinex","BTCUSD",1766763213976,0.069,87133.0,87110.0,0.12852659]
["bitfinex","BTCUSD",1766763214129,0.069,87133.0,87111.0,0.01164]
["bitfinex","BTCUSD",1766763214336,0.069,87133.0,87107.0,0.01164]
["bitfinex","BTCUSD",1766763214496,0.069,87133.0,87101.0,0.12852659]
["bitfinex","BTCUSD",1766763214497,0.069,87133.0,87115.0,0.12852659]
["bitfinex","BTCUSD",1766763214738,0.08064,87133.0,87115.0,0.12852659]
["bitfinex","BTCUSD",1766763215173,0.00035887,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766763215446,0.069,87142.0,87124.0,0.01164]
["bitfinex","BTCUSD",1766763215637,0.000549,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766763215947,0.000549,87124.0,87116.0,0.12852659]
["bitfinex","BTCUSD",1766763216243,0.069,87132.0,87116.0,0.14016659]
["bitfinex","BTCUSD",1766763216441,0.00010755,87142.0,87120.0,0.66416699]
["bitfinex","BTCUSD",1766763216642,0.00010755,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766763216771,0.00010755,87142.0,87125.0,0.01164]
["bitfinex","BTCUSD",1766763217222,0.069,87124.0,87111.0,0.01164]
["bitfinex","BTCUSD",1766763217911,0.069,87124.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763218116,0.069,87124.0,87104.0,0.02312052]
["bitfinex","BTCUSD",1766763218278,0.069,87124.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763218480,0.069,87124.0,87104.0,0.02312052]
["bitfinex","BTCUSD",1766763218680,0.069,87124.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763218881,0.069,87124.0,87104.0,0.02312052]
["bitfinex","BTCUSD",1766763219423,0.01164,87135.0,87116.0,0.12852659]
["bitfinex","BTCUSD",1766763219581,0.000549,87116.0,87113.0,0.01164]
["bitfinex","BTCUSD",1766763219769,0.069,87134.0,87111.0,0.01164]
["bitfinex","BTCUSD",1766763220282,0.069,87134.0,87117.0,0.12852659]
["bitfinex","BTCUSD",1766763220874,0.069,87134.0,87118.0,0.12852659]
["bitfinex","BTCUSD",1766763221218,0.001099,87118.0,87111.0,0.01164]
["bitfinex","BTCUSD",1766763221422,0.001099,87118.0,87081.0,0.14001015]
["bitfinex","BTCUSD",1766763221423,0.069,87117.0,87081.0,0.14001015]
["bitfinex","BTCUSD",1766763221599,0.069,87109.0,87081.0,0.14001015]
["bitfinex","BTCUSD",1766763221780,0.069,87107.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766763221984,0.069,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766763222204,0.45269708,87120.0,87095.0,0.1400083]
["bitfinex","BTCUSD",1766763222205,0.069,87120.0,87100.0,0.01164]
["bitfinex","BTCUSD",1766763222413,0.069,87120.0,87095.0,0.1400083]
["bitfinex","BTCUSD",1766763222414,0.069,87120.0,87101.0,0.01164]
["bitfinex","BTCUSD",1766763222814,0.069,87120.0,87101.0,0.01199887]
["bitfinex","BTCUSD",1766763223470,0.069,87120.0,87109.0,0.12852659]
["bitfinex","BTCUSD",1766763224424,0.000549,87109.0,87101.0,0.00035887]
["bitfinex","BTCUSD",1766763224609,0.07115,87108.0,87101.0,0.00035887]
["bitfinex","BTCUSD",1766763225614,0.07115,87108.0,87101.0,8.7e-07]
["bitfinex","BTCUSD",1766763229544,0.07115,87108.0,87006.0,0.05771308]
["bitfinex","BTCUSD",1766763229545,0.07115,87107.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766763229935,0.01164,87106.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763230456,0.03004442,87133.0,87096.0,0.12852659]
["bitfinex","BTCUSD",1766763230631,0.01164,87132.0,87110.0,0.12852659]
["bitfinex","BTCUSD",1766763230840,0.07494,87123.0,87106.0,0.000358]
["bitfinex","BTCUSD",1766763230970,0.07494,87123.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766763231167,0.07494,87123.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766763231371,0.07494,87123.0,87097.0,0.08052866]
["bitfinex","BTCUSD",1766763231606,0.07494,87123.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766763231818,0.08693865,87123.0,87098.0,0.0688879]
["bitfinex","BTCUSD",1766763232014,0.08693865,87123.0,87100.0,0.45269708]
["bitfinex","BTCUSD",1766763232257,0.07529865,87123.0,87111.0,0.05739803]
["bitfinex","BTCUSD",1766763232391,0.0114742,87152.0,87110.0,0.12852659]
["bitfinex","BTCUSD",1766763232392,0.07494,87134.0,87123.0,0.000358]
["bitfinex","BTCUSD",1766763232594,0.07494,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766763232815,0.07494,87145.0,87125.0,0.12852659]
["bitfinex","BTCUSD",1766763232816,0.07494,87145.0,87130.0,0.45269708]
["bitfinex","BTCUSD",1766763232995,0.07494,87145.0,87130.0,0.00010755]
["bitfinex","BTCUSD",1766763233190,0.07494,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766763233393,0.10498442,87175.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766763233625,0.01164,87174.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763233822,0.07494,87173.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763234601,0.08658,87173.0,87160.0,0.45269708]
["bitfinex","BTCUSD",1766763234857,0.07494,87173.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763235152,0.07494,87173.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766763235453,0.07494,87173.0,87153.0,0.12852659]
["bitfinex","BTCUSD",1766763235813,0.07504753,87173.0,87160.0,0.45269708]
["bitfinex","BTCUSD",1766763236001,0.07504753,87173.0,87159.0,0.01164]
["bitfinex","BTCUSD",1766763237593,0.07504753,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766763237802,0.00025173,87187.0,87168.0,0.01164]
["bitfinex","BTCUSD",1766763237954,0.00025173,87187.0,87170.0,0.46416891]
["bitfinex","BTCUSD",1766763238162,0.00025173,87187.0,87170.0,0.45269708]
["bitfinex","BTCUSD",1766763238722,0.07494,87186.0,87168.0,0.01164]
["bitfinex","BTCUSD",1766763239083,0.07494,87186.0,87164.0,0.01164]
["bitfinex","BTCUSD",1766763239221,0.07494,87186.0,87164.0,0.01174753]
["bitfinex","BTCUSD",1766763240245,0.07494,87186.0,87170.0,0.45269708]
["bitfinex","BTCUSD",1766763240899,0.000549,87170.0,87165.0,0.01164]
["bitfinex","BTCUSD",1766763241481,0.07494,87173.0,87165.0,0.01164]
["bitfinex","BTCUSD",1766763241865,0.00055,87165.0,87146.0,0.04592]
["bitfinex","BTCUSD",1766763242073,0.07494,87164.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763242271,0.07494,87164.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766763242481,0.07494,87162.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766763243024,0.07494,87162.0,87112.0,0.1487]
["bitfinex","BTCUSD",1766763243025,0.07494,87159.0,87126.0,0.04592]
["bitfinex","BTCUSD",1766763243223,0.07494,87159.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766763243421,0.07494,87159.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766763243624,0.07494,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766763243941,0.07494,87159.0,87141.0,0.14000224]
["bitfinex","BTCUSD",1766763244109,0.08658,87159.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766763244315,0.07494,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766763244505,0.07494,87159.0,87086.0,0.35183368]
["bitfinex","BTCUSD",1766763244712,0.07494,87150.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766763244953,0.07494,87150.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766763245148,0.07494,87150.0,87125.0,0.19755475]
["bitfinex","BTCUSD",1766763245601,0.07494,87150.0,87130.0,0.46417418]
["bitfinex","BTCUSD",1766763245796,0.06278324,87150.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763245967,0.07494,87163.0,87140.0,0.46433708]
["bitfinex","BTCUSD",1766763246275,0.07494,87163.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766763246479,0.07494,87163.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766763246653,0.07494,87163.0,87148.0,0.01164]
["bitfinex","BTCUSD",1766763247632,0.06509413,87163.0,87150.0,0.45269708]
["bitfinex","BTCUSD",1766763247906,0.00010743,87165.0,87141.0,0.12852659]
["bitfinex","BTCUSD",1766763247907,0.000549,87150.0,87141.0,0.12852659]
["bitfinex","BTCUSD",1766763248115,0.000549,87150.0,87142.0,0.01164]
["bitfinex","BTCUSD",1766763248406,0.07494,87154.0,87142.0,0.01164]
["bitfinex","BTCUSD",1766763248833,0.07494,87154.0,87143.0,0.01164]
["bitfinex","BTCUSD",1766763249036,0.07494,87154.0,87144.0,0.14016659]
["bitfinex","BTCUSD",1766763249649,0.07494,87154.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763250514,0.07494,87154.0,87145.0,0.12852659]
["bitfinex","BTCUSD",1766763250737,0.01174743,87165.0,87145.0,0.12852659]
["bitfinex","BTCUSD",1766763250947,0.08668743,87165.0,87145.0,0.12852659]
["bitfinex","BTCUSD",1766763251316,0.07504743,87165.0,87150.0,0.45269708]
["bitfinex","BTCUSD",1766763251519,0.07504743,87165.0,87151.0,0.12852659]
["bitfinex","BTCUSD",1766763251831,0.07504743,87165.0,87152.0,0.01164]
["bitfinex","BTCUSD",1766763252231,0.00010743,87165.0,87152.0,0.01164]
["bitfinex","BTCUSD",1766763253018,0.01164,87173.0,87155.0,0.46417089]
["bitfinex","BTCUSD",1766763253238,0.00025173,87187.0,87155.0,0.46417089]
["bitfinex","BTCUSD",1766763253239,0.00025173,87187.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766763253443,0.00025173,87187.0,87166.0,0.1858882]
["bitfinex","BTCUSD",1766763253444,0.07519173,87187.0,87168.0,0.01164]
["bitfinex","BTCUSD",1766763253798,0.07519173,87187.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766763254140,0.000549,87168.0,87150.0,0.45269708]
["bitfinex","BTCUSD",1766763254466,0.07494,87172.0,87156.0,0.01164]
["bitfinex","BTCUSD",1766763255112,0.00025173,87187.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763255113,0.000549,87156.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763255320,0.000549,87156.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763255542,0.07038,87162.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763255543,0.000442,87151.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763255741,0.00054945,87151.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763255944,0.00010745,87151.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763257437,0.07038,87159.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763257639,0.07038,87159.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766763257989,0.07038,87159.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766763258157,0.07038,87159.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766763258351,0.07038,87159.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763258580,0.07038,87159.0,87140.0,0.46433708]
["bitfinex","BTCUSD",1766763258783,0.07038,87182.0,87159.0,0.000549]
["bitfinex","BTCUSD",1766763258954,0.07038,87182.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766763258955,0.07038,87182.0,87160.0,0.46433708]
["bitfinex","BTCUSD",1766763259318,0.07038,87182.0,87160.0,0.01164]
["bitfinex","BTCUSD",1766763259885,0.07048749,87182.0,87160.0,0.46433708]
["bitfinex","BTCUSD",1766763260083,0.07048749,87182.0,87160.0,0.01164]
["bitfinex","BTCUSD",1766763260284,0.07048749,87182.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766763260516,0.07048749,87182.0,87160.0,0.45269708]
["bitfinex","BTCUSD",1766763260734,0.08202,87181.0,87160.0,0.45269708]
["bitfinex","BTCUSD",1766763261184,0.08202,87181.0,87170.0,0.45269708]
["bitfinex","BTCUSD",1766763261591,0.08202,87181.0,87164.0,0.01164]
["bitfinex","BTCUSD",1766763263100,0.00010749,87182.0,87170.0,0.45269708]
["bitfinex","BTCUSD",1766763263242,0.00010749,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766763263446,0.00010749,87182.0,87174.0,0.01164]
["bitfinex","BTCUSD",1766763264532,1.73e-06,87187.0,87174.0,0.01164]
["bitfinex","BTCUSD",1766763264722,0.07038,87186.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766763264880,0.07038,87186.0,87172.0,0.12852659]
["bitfinex","BTCUSD",1766763265081,0.07038,87186.0,87176.0,0.45269708]
["bitfinex","BTCUSD",1766763265500,0.07038,87186.0,87173.0,0.01164]
["bitfinex","BTCUSD",1766763265680,0.07038,87186.0,87176.0,0.45269708]
["bitfinex","BTCUSD",1766763266082,9.625e-05,87187.0,87176.0,0.45269708]
["bitfinex","BTCUSD",1766763266282,0.01164,87195.0,87176.0,0.45269708]
["bitfinex","BTCUSD",1766763266520,0.07038,87194.0,87176.0,0.4527916]
["bitfinex","BTCUSD",1766763267300,0.07038,87194.0,87176.0,9.452e-05]
["bitfinex","BTCUSD",1766763267549,0.07038,87194.0,87180.0,0.28020242]
["bitfinex","BTCUSD",1766763267744,0.07038,87194.0,87180.0,0.16538056]
["bitfinex","BTCUSD",1766763267972,0.04592,87201.0,87181.0,0.00059643]
["bitfinex","BTCUSD",1766763268148,0.07038,87206.0,87188.0,0.32624397]
["bitfinex","BTCUSD",1766763268362,0.01164,87200.0,87188.0,0.32624397]
["bitfinex","BTCUSD",1766763268739,0.07058,87198.0,87188.0,0.32624397]
["bitfinex","BTCUSD",1766763268939,0.07058,87198.0,87188.0,0.45269708]
["bitfinex","BTCUSD",1766763269851,0.07058,87198.0,87176.0,9.452e-05]
["bitfinex","BTCUSD",1766763269852,0.00055,87188.0,87176.0,9.452e-05]
["bitfinex","BTCUSD",1766763270188,0.07038,87188.0,87177.0,0.01164]
["bitfinex","BTCUSD",1766763270390,0.07038,87188.0,87176.0,9.452e-05]
["bitfinex","BTCUSD",1766763270691,0.07038,87188.0,87178.0,0.01164]
["bitfinex","BTCUSD",1766763271772,0.07038,87188.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766763271773,0.07038,87186.0,87125.0,0.83683401]
["bitfinex","BTCUSD",1766763272018,0.07038,87177.0,87160.0,0.45269708]
["bitfinex","BTCUSD",1766763272610,0.07038,87177.0,87154.0,0.00010749]
["bitfinex","BTCUSD",1766763272611,0.08185091,87177.0,87154.0,0.00010749]
["bitfinex","BTCUSD",1766763272814,0.07038,87176.0,87154.0,0.00010749]
["bitfinex","BTCUSD",1766763272967,0.07038,87173.0,87154.0,0.00010749]
["bitfinex","BTCUSD",1766763273162,0.07038,87171.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763273830,0.07038,87169.0,87150.0,0.45269708]
["bitfinex","BTCUSD",1766763274236,0.00055,87150.0,87141.0,0.12852659]
["bitfinex","BTCUSD",1766763274437,0.07038,87154.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763274851,0.07038,87154.0,87141.0,0.00010745]
["bitfinex","BTCUSD",1766763275826,0.07038,87154.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763275827,0.000107,87141.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763276028,0.07038,87143.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763277612,0.01164,87154.0,87138.0,0.01109]
["bitfinex","BTCUSD",1766763277814,0.07038,87153.0,87138.0,0.01109]
["bitfinex","BTCUSD",1766763278573,0.07038,87153.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763278783,0.0677716,87153.0,87138.0,0.02256604]
["bitfinex","BTCUSD",1766763278992,0.45269708,87180.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766763279199,0.07038,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766763279592,0.07038,87178.0,87158.0,0.01164]
["bitfinex","BTCUSD",1766763280668,0.07038,87176.0,87158.0,0.01164]
["bitfinex","BTCUSD",1766763281514,0.07038,87176.0,87141.0,0.12852659]
["bitfinex","BTCUSD",1766763281718,0.070929,87158.0,87142.0,0.01164]
["bitfinex","BTCUSD",1766763281924,0.07038,87158.0,87142.0,0.01164]
["bitfinex","BTCUSD",1766763282132,0.07038,87158.0,87142.0,0.02311552]
["bitfinex","BTCUSD",1766763282336,0.07038,87170.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766763282509,0.07038,87170.0,87152.0,0.01164]
["bitfinex","BTCUSD",1766763282755,0.07038,87170.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763283359,0.07038,87170.0,87134.0,0.05738235]
["bitfinex","BTCUSD",1766763283501,0.06932,87154.0,87135.0,0.01164]
["bitfinex","BTCUSD",1766763283702,0.06932,87154.0,87132.0,0.05738393]
["bitfinex","BTCUSD",1766763283907,0.06932,87154.0,87133.0,0.01164]
["bitfinex","BTCUSD",1766763284313,0.06932,87154.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766763284508,0.06877,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766763284711,0.00010743,87179.0,87145.0,0.01164]
["bitfinex","BTCUSD",1766763284985,0.07406,87166.0,87145.0,0.01164]
["bitfinex","BTCUSD",1766763285318,0.07406,87166.0,87145.0,0.011091]
["bitfinex","BTCUSD",1766763285524,0.07406,87166.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766763285727,0.07406,87166.0,87145.0,0.02256612]
["bitfinex","BTCUSD",1766763285970,0.07406,87166.0,87145.0,0.011091]
["bitfinex","BTCUSD",1766763286171,0.073511,87166.0,87150.0,0.66336035]
["bitfinex","BTCUSD",1766763286396,0.073511,87166.0,87145.0,0.011091]
["bitfinex","BTCUSD",1766763286743,0.073511,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766763286965,0.073511,87166.0,87153.0,0.01164]
["bitfinex","BTCUSD",1766763287636,0.073511,87166.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766763287811,0.073511,87166.0,87143.0,0.01164]
["bitfinex","BTCUSD",1766763288014,0.073511,87166.0,87143.0,0.02311539]
["bitfinex","BTCUSD",1766763288413,0.0857,87172.0,87150.0,0.66336035]
["bitfinex","BTCUSD",1766763288727,0.0857,87172.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763288931,0.07406,87172.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763289130,0.07406,87172.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763289539,0.07406,87172.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763290166,0.07406,87172.0,87151.0,0.02311433]
["bitfinex","BTCUSD",1766763290167,0.07406,87172.0,87151.0,0.01164]
["bitfinex","BTCUSD",1766763290529,0.07406,87164.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763290729,0.07406,87162.0,87144.0,0.01164]
["bitfinex","BTCUSD",1766763291350,0.07406,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766763291587,0.00010743,87179.0,87155.0,0.12852659]
["bitfinex","BTCUSD",1766763291746,0.00010743,87179.0,87156.0,0.01164]
["bitfinex","BTCUSD",1766763291947,0.07406,87178.0,87156.0,0.01164]
["bitfinex","BTCUSD",1766763292767,0.07406,87178.0,87156.0,0.02311367]
["bitfinex","BTCUSD",1766763293187,0.07406,87178.0,87156.0,0.01164]
["bitfinex","BTCUSD",1766763293837,0.07406,87178.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766763293970,0.07406,87178.0,87156.0,0.02311367]
["bitfinex","BTCUSD",1766763294170,0.07406,87178.0,87156.0,0.08048202]
["bitfinex","BTCUSD",1766763294390,0.07406,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766763294922,0.07406,87178.0,87156.0,0.02311367]
["bitfinex","BTCUSD",1766763295321,0.07406,87178.0,87156.0,0.01164]
["bitfinex","BTCUSD",1766763295526,0.07406,87178.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766763295736,0.01164,87184.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766763296067,0.07406,87183.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766763296385,0.07406,87183.0,87159.0,0.00010743]
["bitfinex","BTCUSD",1766763296583,0.07406,87183.0,87160.0,0.66336035]
["bitfinex","BTCUSD",1766763296785,0.07406,87183.0,87159.0,0.00010743]
["bitfinex","BTCUSD",1766763297726,0.07406,87183.0,87160.0,0.66336035]
["bitfinex","BTCUSD",1766763297906,0.07406,87183.0,87159.0,0.00010743]
["bitfinex","BTCUSD",1766763299373,0.07406,87183.0,87160.0,0.66336035]
["bitfinex","BTCUSD",1766763300050,0.07406,87182.0,87159.0,0.00010743]
["bitfinex","BTCUSD",1766763300270,0.07406,87182.0,87159.0,0.01158071]
["bitfinex","BTCUSD",1766763300470,0.3953,87207.0,87159.0,0.01158071]
["bitfinex","BTCUSD",1766763300471,0.07406,87199.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766763300672,0.07406,87199.0,87183.0,0.12852659]
["bitfinex","BTCUSD",1766763300835,0.07406,87199.0,87184.0,0.01164]
["bitfinex","BTCUSD",1766763301232,0.07406,87188.0,87179.0,0.01164]
["bitfinex","BTCUSD",1766763301465,0.00055,87179.0,87160.0,0.6748335]
["bitfinex","BTCUSD",1766763301672,0.07406,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766763301866,0.07406,87188.0,87137.0,0.08648909]
["bitfinex","BTCUSD",1766763302222,0.074609,87172.0,87160.0,0.01164]
["bitfinex","BTCUSD",1766763302557,0.074609,87172.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766763302558,0.07406,87172.0,87137.0,0.04592]
["bitfinex","BTCUSD",1766763302780,0.07406,87166.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763302998,0.07406,87164.0,87139.0,0.12852659]
["bitfinex","BTCUSD",1766763303421,0.07406,87164.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763303670,0.08553262,87164.0,87138.0,0.01164]
["bitfinex","BTCUSD",1766763303877,0.01164,87165.0,87104.0,0.06403312]
["bitfinex","BTCUSD",1766763303878,0.000549,87138.0,87104.0,0.06403312]
["bitfinex","BTCUSD",1766763304076,0.66336035,87160.0,87130.0,0.12852659]
["bitfinex","BTCUSD",1766763304276,0.01147275,87163.0,87130.0,0.12852659]
["bitfinex","BTCUSD",1766763304277,0.07406,87148.0,87130.0,0.12852659]
["bitfinex","BTCUSD",1766763304684,0.07406,87148.0,87130.0,0.14000369]
["bitfinex","BTCUSD",1766763304901,0.07406,87148.0,87130.0,0.12852659]
["bitfinex","BTCUSD",1766763305104,0.0741216,87148.0,87130.0,0.14000369]
["bitfinex","BTCUSD",1766763305370,0.0741216,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766763305577,0.0741216,87148.0,87130.0,0.12852659]
["bitfinex","BTCUSD",1766763306946,0.0741216,87148.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763307313,0.07406,87146.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763307544,0.07406,87144.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763307738,0.01164,87143.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763307940,0.07406,87142.0,87126.0,0.01164]
["bitfinex","BTCUSD",1766763308141,0.07406,87140.0,87120.0,0.01164]
["bitfinex","BTCUSD",1766763308321,0.07406,87125.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766763308520,0.07406,87123.0,87104.0,0.12852659]
["bitfinex","BTCUSD",1766763309104,0.07406,87123.0,87101.0,0.14016659]
["bitfinex","BTCUSD",1766763309355,0.07406,87123.0,87101.0,0.01164]
["bitfinex","BTCUSD",1766763309681,0.000549,87101.0,87095.0,0.01164]
["bitfinex","BTCUSD",1766763310107,0.07406,87108.0,87095.0,0.01164]
["bitfinex","BTCUSD",1766763310851,0.000549,87095.0,87087.0,0.05756]
["bitfinex","BTCUSD",1766763311221,0.07406,87103.0,87087.0,0.05756]
["bitfinex","BTCUSD",1766763311453,0.07406,87103.0,87072.0,0.01188474]
["bitfinex","BTCUSD",1766763311454,0.07406,87103.0,87072.0,0.0004]
["bitfinex","BTCUSD",1766763311685,0.01164,87104.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766763311686,0.07406,87099.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766763311817,0.07406,87099.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766763313070,0.07406,87091.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766763313256,0.07406,87089.0,87073.0,0.01164]
["bitfinex","BTCUSD",1766763313611,0.07406,87088.0,87072.0,0.0004]
["bitfinex","BTCUSD",1766763315720,0.06226527,87088.0,87072.0,0.0004]
["bitfinex","BTCUSD",1766763316721,0.07465,87075.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763316920,0.07465,87072.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763317122,0.07465,87070.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763317939,0.06710998,87070.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763318097,0.07465,87097.0,87064.0,0.12852659]
["bitfinex","BTCUSD",1766763318301,0.07465,87094.0,87064.0,0.01164]
["bitfinex","BTCUSD",1766763318498,0.07465,87095.0,87064.0,0.01164]
["bitfinex","BTCUSD",1766763318952,0.01148211,87092.0,87064.0,0.01164]
["bitfinex","BTCUSD",1766763319156,0.000549,87064.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763319361,0.07465,87090.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763319529,0.07465,87088.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763319729,0.07465,87078.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763320005,0.07465,87076.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763320220,0.07465,87068.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763320486,0.08629,87068.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763320691,0.08629,87068.0,87054.0,0.01212668]
["bitfinex","BTCUSD",1766763320905,0.01164,87078.0,87068.0,0.001099]
["bitfinex","BTCUSD",1766763321108,0.07465,87077.0,87058.0,0.14016659]
["bitfinex","BTCUSD",1766763321729,0.07465,87077.0,87058.0,0.12852659]
["bitfinex","BTCUSD",1766763322290,0.083279,87077.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763322492,0.07465,87077.0,87054.0,0.00063956]
["bitfinex","BTCUSD",1766763322712,0.07465,87075.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763322915,0.07465,87075.0,87060.0,0.66336035]
["bitfinex","BTCUSD",1766763323319,0.22960872,87105.0,87060.0,0.66336035]
["bitfinex","BTCUSD",1766763323320,0.66336035,87110.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763323530,0.57515495,87130.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766763323876,0.79188694,87160.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766763323877,0.07465,87137.0,87110.0,0.66336035]
["bitfinex","BTCUSD",1766763324099,0.48894501,87166.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766763324100,0.000549,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766763324289,0.000549,87110.0,87090.0,0.67484272]
["bitfinex","BTCUSD",1766763324290,0.000549,87110.0,87101.0,0.12852659]
["bitfinex","BTCUSD",1766763324491,0.07465,87118.0,87101.0,0.12852659]
["bitfinex","BTCUSD",1766763324715,0.07465,87118.0,87101.0,0.12888524]
["bitfinex","BTCUSD",1766763324994,0.07465,87118.0,87089.0,0.05741243]
["bitfinex","BTCUSD",1766763324995,0.08612894,87116.0,87080.0,0.66336035]
["bitfinex","BTCUSD",1766763325237,0.07465,87114.0,87085.0,0.14016659]
["bitfinex","BTCUSD",1766763325349,0.07465,87114.0,87086.0,0.12852659]
["bitfinex","BTCUSD",1766763325960,0.07465,87114.0,87090.0,0.66336035]
["bitfinex","BTCUSD",1766763326180,0.07465,87114.0,87096.0,0.06888949]
["bitfinex","BTCUSD",1766763326413,0.07465,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766763326649,0.01164,87122.0,87114.0,0.00055]
["bitfinex","BTCUSD",1766763326828,0.01164,87125.0,87114.0,0.00065755]
["bitfinex","BTCUSD",1766763327035,0.07465,87124.0,87101.0,0.12852659]
["bitfinex","BTCUSD",1766763327236,0.07465,87124.0,87101.0,0.12888473]
["bitfinex","BTCUSD",1766763327737,0.07465,87124.0,87101.0,0.00035814]
["bitfinex","BTCUSD",1766763327878,0.07465,87122.0,87101.0,0.00035814]
["bitfinex","BTCUSD",1766763328080,0.07465,87122.0,87101.0,1.4e-07]
["bitfinex","BTCUSD",1766763328718,0.07465,87119.0,87101.0,1.4e-07]
["bitfinex","BTCUSD",1766763328880,0.07465,87117.0,87101.0,1.4e-07]
["bitfinex","BTCUSD",1766763329082,0.07465,87115.0,87101.0,1.4e-07]
["bitfinex","BTCUSD",1766763329323,0.02256462,87116.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763329324,0.07465,87109.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763329527,0.07465,87107.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766763329784,0.07465,87105.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763329988,0.07465,87105.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763330630,0.07465,87105.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766763330868,0.08629,87104.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763331085,0.07465,87102.0,87074.0,0.01164]
["bitfinex","BTCUSD",1766763331274,0.07465,87102.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766763331424,0.07465,87102.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766763331628,0.07465,87102.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766763331852,0.07465,87102.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766763332054,0.07465,87102.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766763332487,0.074292,87102.0,87085.0,0.12852659]
["bitfinex","BTCUSD",1766763332799,0.074292,87102.0,87086.0,0.0231229]
["bitfinex","BTCUSD",1766763332955,0.074292,87102.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763333144,0.074292,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766763333347,0.074292,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766763333876,0.074292,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766763333877,0.074292,87102.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763334493,0.074292,87102.0,87087.0,0.01164]
["bitfinex","BTCUSD",1766763335109,0.000549,87087.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766763335354,0.000549,87087.0,87080.0,0.01164]
["bitfinex","BTCUSD",1766763335495,0.07465,87089.0,87067.0,0.04596]
["bitfinex","BTCUSD",1766763335700,0.00055,87080.0,87072.0,0.01164]
["bitfinex","BTCUSD",1766763335914,0.00055,87080.0,87060.0,0.66336035]
["bitfinex","BTCUSD",1766763335915,0.0752,87080.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763336138,0.07465,87080.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763338375,0.000549,87068.0,87055.0,0.04596]
["bitfinex","BTCUSD",1766763338747,0.000549,87068.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766763338748,0.07465,87080.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766763338939,0.07465,87080.0,87058.0,0.01164]
["bitfinex","BTCUSD",1766763339600,0.07465,87078.0,87056.0,0.01164]
["bitfinex","BTCUSD",1766763339761,0.07465,87078.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763340743,0.07465,87076.0,87056.0,0.01164]
["bitfinex","BTCUSD",1766763341045,0.02312356,87081.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763341046,0.08520587,87075.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763341245,0.27561453,87088.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763341246,0.07465,87073.0,87054.0,0.00028091]
["bitfinex","BTCUSD",1766763341483,0.07465,87073.0,87047.0,0.01164]
["bitfinex","BTCUSD",1766763341484,0.02219587,87072.0,87047.0,0.01164]
["bitfinex","BTCUSD",1766763341700,0.07465,87065.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763341899,0.07465,87065.0,87020.0,0.66336035]
["bitfinex","BTCUSD",1766763341900,0.07465,87063.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766763342102,0.07465,87061.0,87039.0,0.12852659]
["bitfinex","BTCUSD",1766763342417,0.07465,87061.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766763342858,0.07465,87059.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766763343310,0.07465,87059.0,87025.0,0.14001754]
["bitfinex","BTCUSD",1766763343311,0.07465,87049.0,87022.0,0.01164]
["bitfinex","BTCUSD",1766763343617,0.66336035,87050.0,87012.0,0.04596]
["bitfinex","BTCUSD",1766763343618,0.07465,87047.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763343840,0.07465,87045.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763343972,0.07465,87043.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763344174,0.07465,87043.0,87010.0,0.45364135]
["bitfinex","BTCUSD",1766763344175,0.45364135,87040.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763344395,0.07469,87039.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763344557,0.01148699,87055.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763344558,0.08633,87038.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763344762,0.07469,87038.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766763344960,0.01164,87037.0,87018.0,0.00035907]
["bitfinex","BTCUSD",1766763345221,0.01164,87037.0,87018.0,0.01185094]
["bitfinex","BTCUSD",1766763345573,0.08633,87037.0,87018.0,0.00035907]
["bitfinex","BTCUSD",1766763347357,0.07469,87036.0,87018.0,0.00035907]
["bitfinex","BTCUSD",1766763349552,0.05800697,87036.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763349753,0.05187468,87036.0,87020.0,0.58216794]
["bitfinex","BTCUSD",1766763350018,0.05187468,87036.0,87021.0,0.12852659]
["bitfinex","BTCUSD",1766763353723,0.07029,87028.0,87018.0,0.00035907]
["bitfinex","BTCUSD",1766763353923,0.070839,87021.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766763354100,0.0114887,87042.0,87002.0,0.07019745]
["bitfinex","BTCUSD",1766763354101,0.07029,87033.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766763354303,0.06168622,87067.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766763354304,0.08193,87032.0,87013.0,0.00010758]
["bitfinex","BTCUSD",1766763354506,0.01164,87031.0,87013.0,0.00010758]
["bitfinex","BTCUSD",1766763354709,0.01164,87031.0,87013.0,0.01160011]
["bitfinex","BTCUSD",1766763354911,0.01164,87031.0,87030.0,0.00100865]
["bitfinex","BTCUSD",1766763355224,0.01164,87031.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763355473,0.08193,87031.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763355757,0.07029,87031.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763356122,0.069832,87031.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763356968,0.01148738,87052.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763356969,0.01164,87052.0,87030.0,6.5e-07]
["bitfinex","BTCUSD",1766763357128,0.08193,87052.0,87032.0,0.12852659]
["bitfinex","BTCUSD",1766763358110,0.07029,87052.0,87033.0,0.05744947]
["bitfinex","BTCUSD",1766763358317,0.01164,87061.0,87040.0,0.45364135]
["bitfinex","BTCUSD",1766763358519,0.07029,87059.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766763358898,0.07029,87059.0,87035.0,0.01164]
["bitfinex","BTCUSD",1766763359079,0.07029,87057.0,87035.0,0.01164]
["bitfinex","BTCUSD",1766763359439,0.07029,87057.0,87035.0,0.01174758]
["bitfinex","BTCUSD",1766763360478,0.07029,87049.0,87035.0,0.00010758]
["bitfinex","BTCUSD",1766763360667,0.07029,87049.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763361015,0.08177778,87049.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763361170,0.000549,87031.0,87022.0,0.01164]
["bitfinex","BTCUSD",1766763361351,0.070839,87031.0,87022.0,0.00035784]
["bitfinex","BTCUSD",1766763361692,0.07029,87031.0,87022.0,0.00035784]
["bitfinex","BTCUSD",1766763362270,0.07029,87031.0,87022.0,8.4e-07]
["bitfinex","BTCUSD",1766763367661,0.07029,87031.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763369826,0.07029,87045.0,87031.0,0.000907]
["bitfinex","BTCUSD",1766763370025,0.07029,87040.0,87031.0,0.000907]
["bitfinex","BTCUSD",1766763370227,0.07029,87038.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763370426,0.07029,87036.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763370625,0.07029,87034.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763371233,0.08089012,87033.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763371534,0.07029,87033.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763372111,0.07029,87031.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763372713,0.07029,87040.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763372914,1.73e-06,87039.0,87023.0,0.12852659]
["bitfinex","BTCUSD",1766763373265,0.01164,87045.0,87023.0,0.12852659]
["bitfinex","BTCUSD",1766763374026,0.08193,87045.0,87023.0,0.12852659]
["bitfinex","BTCUSD",1766763374228,0.04626316,87045.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763374462,0.07383,87044.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763374676,0.07383,87042.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763375031,0.02445107,87046.0,87022.0,0.00025438]
["bitfinex","BTCUSD",1766763375032,0.01164,87043.0,87024.0,0.12852659]
["bitfinex","BTCUSD",1766763375219,0.01164,87043.0,87024.0,0.14001767]
["bitfinex","BTCUSD",1766763375617,0.01164,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766763376030,0.07383,87051.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763376237,0.07383,87051.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766763376715,0.07383,87051.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763376881,0.07383,87051.0,87032.0,0.06893961]
["bitfinex","BTCUSD",1766763376882,0.01164,87057.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763377081,0.01164,87057.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766763377285,0.01164,87057.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763377626,0.06208536,87073.0,87047.0,0.45364135]
["bitfinex","BTCUSD",1766763377627,0.02442485,87071.0,87047.0,0.45364135]
["bitfinex","BTCUSD",1766763377750,0.01164,87075.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766763377956,0.07383,87080.0,87054.0,0.02312712]
["bitfinex","BTCUSD",1766763378152,0.07383,87080.0,87054.0,0.01164]
["bitfinex","BTCUSD",1766763378399,0.09386082,87079.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766763378576,0.08531422,87076.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763378787,0.07383,87076.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763378991,0.07418812,87076.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763379193,0.07383,87074.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763380583,0.01164,87075.0,87053.0,0.12852659]
["bitfinex","BTCUSD",1766763381007,0.01164,87075.0,87053.0,0.14001384]
["bitfinex","BTCUSD",1766763381208,0.01164,87075.0,87053.0,0.12852659]
["bitfinex","BTCUSD",1766763381408,0.00035812,87076.0,87054.0,0.06892273]
["bitfinex","BTCUSD",1766763381625,0.00035812,87076.0,87053.0,0.12852659]
["bitfinex","BTCUSD",1766763381808,0.00035812,87076.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766763382215,0.00035812,87076.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766763382421,0.01164,87090.0,87067.0,0.12852659]
["bitfinex","BTCUSD",1766763382618,0.0117474,87090.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763383555,0.000549,87068.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766763383757,0.000549,87068.0,87051.0,0.01164]
["bitfinex","BTCUSD",1766763383968,0.07383,87067.0,87041.0,0.04596]
["bitfinex","BTCUSD",1766763384121,0.07383,87067.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766763384482,0.05742031,87078.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766763384483,0.07383,87059.0,87037.0,0.01164]
["bitfinex","BTCUSD",1766763385066,0.07383,87059.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766763385291,0.07383,87059.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766763385590,0.07383,87059.0,87041.0,0.05744355]
["bitfinex","BTCUSD",1766763385783,0.07383,87070.0,87042.0,0.00059826]
["bitfinex","BTCUSD",1766763385957,0.07383,87070.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766763386159,0.07383,87070.0,87052.0,0.12852659]
["bitfinex","BTCUSD",1766763386365,0.07383,87070.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763386561,0.07383,87070.0,87044.0,0.01164]
["bitfinex","BTCUSD",1766763386562,0.07383,87069.0,87044.0,0.01164]
["bitfinex","BTCUSD",1766763386763,0.07383,87069.0,87042.0,0.00035812]
["bitfinex","BTCUSD",1766763386972,0.07383,87069.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763387377,0.07383,87069.0,87052.0,0.12852659]
["bitfinex","BTCUSD",1766763387986,0.07383,87069.0,87053.0,0.01164]
["bitfinex","BTCUSD",1766763388327,0.07383,87069.0,87042.0,0.00035812]
["bitfinex","BTCUSD",1766763388548,0.000549,87053.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763388753,0.07383,87069.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763389343,0.07383,87067.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763389735,0.07383,87067.0,87043.0,0.02312857]
["bitfinex","BTCUSD",1766763390434,0.07383,87067.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763391881,0.07383,87067.0,87043.0,0.02312857]
["bitfinex","BTCUSD",1766763392096,0.07383,87067.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766763392298,0.01148659,87058.0,87042.0,0.00035812]
["bitfinex","BTCUSD",1766763392538,0.01148659,87058.0,87029.0,0.04596]
["bitfinex","BTCUSD",1766763392539,0.000358,87042.0,87029.0,0.04596]
["bitfinex","BTCUSD",1766763392712,0.00071672,87042.0,87030.0,0.01164]
["bitfinex","BTCUSD",1766763392930,0.00035872,87042.0,87030.0,0.01164]
["bitfinex","BTCUSD",1766763393183,0.00035872,87042.0,87022.0,0.01174488]
["bitfinex","BTCUSD",1766763393184,0.07383,87041.0,87022.0,0.00025354]
["bitfinex","BTCUSD",1766763393396,0.07383,87041.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763393580,0.01184742,87042.0,87022.0,0.00025354]
["bitfinex","BTCUSD",1766763393581,0.07383,87039.0,87022.0,0.00025354]
["bitfinex","BTCUSD",1766763393786,0.00035872,87042.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766763393985,0.00035872,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763394183,0.00035872,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766763394396,0.00035872,87042.0,87024.0,0.14001767]
["bitfinex","BTCUSD",1766763394397,0.00035872,87042.0,87024.0,0.12852659]
["bitfinex","BTCUSD",1766763394604,0.07383,87039.0,87022.0,0.00025354]
["bitfinex","BTCUSD",1766763394805,0.07383,87039.0,87025.0,0.01164]
["bitfinex","BTCUSD",1766763395082,0.07383,87039.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766763395312,0.07383,87039.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766763396551,0.08108971,87092.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766763396808,0.07383,87064.0,87029.0,0.45400007]
["bitfinex","BTCUSD",1766763397033,0.07383,87059.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763397265,0.07383,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766763397502,0.0863205,87094.0,87040.0,0.58216794]
["bitfinex","BTCUSD",1766763397503,0.01164,87069.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766763397734,0.07383,87082.0,87054.0,0.12852659]
["bitfinex","BTCUSD",1766763397959,0.01055124,87081.0,87055.0,0.01164]
["bitfinex","BTCUSD",1766763398208,0.01055124,87080.0,87055.0,0.01164]
["bitfinex","BTCUSD",1766763398425,0.08547,87082.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766763398645,0.08547,87082.0,87054.0,0.12852659]
["bitfinex","BTCUSD",1766763398646,0.01055163,87081.0,87056.0,0.01164]
["bitfinex","BTCUSD",1766763398855,0.01055248,87081.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766763399078,0.07383,87082.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766763399299,0.07383,87082.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766763399525,0.07383,87082.0,87056.0,0.01164]
["bitfinex","BTCUSD",1766763400463,0.07383,87078.0,87055.0,0.12852659]
["bitfinex","BTCUSD",1766763400672,0.01148356,87081.0,87042.0,0.04596]
["bitfinex","BTCUSD",1766763400673,0.00055,87055.0,87042.0,0.04596]
["bitfinex","BTCUSD",1766763400905,0.00065758,87055.0,87054.0,0.12852659]
["bitfinex","BTCUSD",1766763401138,0.07383,87076.0,87054.0,0.01164]
["bitfinex","BTCUSD",1766763401573,0.07383,87074.0,87054.0,0.01164]
["bitfinex","BTCUSD",1766763401796,0.07383,87074.0,87054.0,0.011091]
["bitfinex","BTCUSD",1766763402466,0.07383,87067.0,87048.0,0.01164]
["bitfinex","BTCUSD",1766763402680,0.07383,87065.0,87048.0,0.01174758]
["bitfinex","BTCUSD",1766763403055,0.08547,87066.0,87048.0,0.01174758]
["bitfinex","BTCUSD",1766763403377,0.07383,87065.0,87048.0,0.01174758]
["bitfinex","BTCUSD",1766763404193,0.07383,87065.0,87048.0,0.00010758]
["bitfinex","BTCUSD",1766763404722,0.07371,87059.0,87048.0,0.00010758]
["bitfinex","BTCUSD",1766763404878,0.07371,87059.0,87030.0,0.45364135]
["bitfinex","BTCUSD",1766763405065,0.07371,87059.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763405066,0.07371,87054.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763405499,0.07371,87056.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766763405706,0.08519778,87049.0,87026.0,0.01164]
["bitfinex","BTCUSD",1766763405918,0.07371,87045.0,87012.0,0.04596]
["bitfinex","BTCUSD",1766763406168,0.07371,87045.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763406374,0.07371,87045.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766763406579,0.07371,87045.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763406781,0.07371,87044.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763407809,0.01164,87043.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766763408110,0.08535,87043.0,87024.0,0.01164]
["bitfinex","BTCUSD",1766763408309,0.08535,87043.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766763408536,0.08535,87043.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763410120,0.07371,87042.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763414044,0.07371,87042.0,87020.0,0.01164]
["bitfinex","BTCUSD",1766763414423,0.07371,87042.0,87010.0,0.67676621]
["bitfinex","BTCUSD",1766763414570,0.0851987,87042.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763414767,0.07371,87042.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763415599,0.08519883,87041.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763415935,0.07371,87041.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763416142,0.07371,87039.0,87009.0,0.0004]
["bitfinex","BTCUSD",1766763416347,0.07371,87037.0,87014.0,0.01164]
["bitfinex","BTCUSD",1766763416557,0.01164,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766763416759,0.07371,87048.0,87036.0,0.00055]
["bitfinex","BTCUSD",1766763416976,0.00010758,87059.0,87039.0,0.02905]
["bitfinex","BTCUSD",1766763417097,0.01164,87069.0,87043.0,0.02895]
["bitfinex","BTCUSD",1766763417317,0.08425648,87068.0,87043.0,0.04069758]
["bitfinex","BTCUSD",1766763417531,0.01054648,87067.0,87043.0,0.04069758]
["bitfinex","BTCUSD",1766763417956,0.08425648,87067.0,87043.0,0.04069758]
["bitfinex","BTCUSD",1766763418158,0.01054648,87066.0,87043.0,0.04069758]
["bitfinex","BTCUSD",1766763418364,0.07371,87065.0,87043.0,0.01174758]
["bitfinex","BTCUSD",1766763418664,0.07371,87063.0,87043.0,0.00010758]
["bitfinex","BTCUSD",1766763418817,0.000107,87043.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763419022,0.000107,87043.0,87031.0,0.01199872]
["bitfinex","BTCUSD",1766763419422,0.08535,87055.0,87031.0,0.00035872]
["bitfinex","BTCUSD",1766763419423,0.07371,87053.0,87031.0,0.00035872]
["bitfinex","BTCUSD",1766763419668,0.07371,87053.0,87014.0,0.05746192]
["bitfinex","BTCUSD",1766763419669,0.07371,87049.0,87012.0,0.02895]
["bitfinex","BTCUSD",1766763419840,0.000358,87031.0,87017.0,0.04596]
["bitfinex","BTCUSD",1766763420043,0.06799497,87048.0,87022.0,0.02895]
["bitfinex","BTCUSD",1766763420044,0.01164,87043.0,87022.0,0.02895]
["bitfinex","BTCUSD",1766763420256,0.07371,87046.0,87023.0,0.01164]
["bitfinex","BTCUSD",1766763420602,0.07371,87057.0,87035.0,0.12852659]
["bitfinex","BTCUSD",1766763420774,0.07381758,87057.0,87035.0,0.01164]
["bitfinex","BTCUSD",1766763420971,0.07371,87056.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766763421204,0.07371,87056.0,87035.0,0.12852659]
["bitfinex","BTCUSD",1766763421700,0.07371,87056.0,87036.0,0.01164]
["bitfinex","BTCUSD",1766763422262,0.01164,87060.0,87039.0,0.06981]
["bitfinex","BTCUSD",1766763422487,0.01164,87060.0,87039.0,0.07016879]
["bitfinex","BTCUSD",1766763423449,0.07371,87071.0,87043.0,0.08129857]
["bitfinex","BTCUSD",1766763423651,0.22966099,87085.0,87040.0,0.67736052]
["bitfinex","BTCUSD",1766763423652,0.07371,87081.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766763423862,0.3012,87088.0,87071.0,0.00055]
["bitfinex","BTCUSD",1766763424069,0.02220209,87087.0,87057.0,0.06981]
["bitfinex","BTCUSD",1766763424280,0.02220209,87087.0,87063.0,0.12852659]
["bitfinex","BTCUSD",1766763424281,0.01056209,87086.0,87063.0,0.12852659]
["bitfinex","BTCUSD",1766763424473,0.01056209,87085.0,87063.0,0.12852659]
["bitfinex","BTCUSD",1766763424731,0.01164,87087.0,87085.0,0.00055]
["bitfinex","BTCUSD",1766763424977,0.00010762,87087.0,87085.0,0.00055]
["bitfinex","BTCUSD",1766763425194,0.00010762,87087.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763425402,0.01164,87095.0,87069.0,0.06981]
["bitfinex","BTCUSD",1766763425619,0.01147947,87112.0,87077.0,0.12852659]
["bitfinex","BTCUSD",1766763425841,0.01055179,87102.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766763426049,0.02431111,87115.0,87084.0,0.08145]
["bitfinex","BTCUSD",1766763426050,0.05739954,87109.0,87084.0,0.08145]
["bitfinex","BTCUSD",1766763426316,0.01148039,87105.0,87084.0,0.01164]
["bitfinex","BTCUSD",1766763426541,0.08519039,87105.0,87084.0,0.01164]
["bitfinex","BTCUSD",1766763426740,0.07371,87105.0,87084.0,0.01164]
["bitfinex","BTCUSD",1766763426946,0.08519039,87105.0,87084.0,0.01164]
["bitfinex","BTCUSD",1766763427165,0.08519079,87102.0,87073.0,0.06981]
["bitfinex","BTCUSD",1766763427385,0.07371,87099.0,87074.0,0.01164]
["bitfinex","BTCUSD",1766763428199,0.02312052,87104.0,87074.0,0.01164]
["bitfinex","BTCUSD",1766763428200,0.01164,87104.0,87077.0,0.12852659]
["bitfinex","BTCUSD",1766763429346,0.07371,87097.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763429554,0.07371,87088.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763429935,0.08519263,87088.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763430143,0.07371,87088.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763430539,0.07371,87088.0,87053.0,0.0689235]
["bitfinex","BTCUSD",1766763430745,0.07371,87088.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763431469,0.01148092,87101.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763431470,0.07371,87102.0,87073.0,0.12852659]
["bitfinex","BTCUSD",1766763431670,0.03694637,87101.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763431784,0.01164,87101.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766763431983,0.01164,87101.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766763432226,0.01164,87101.0,87072.0,0.08129474]
["bitfinex","BTCUSD",1766763432401,0.01164,87101.0,87072.0,0.06981]
["bitfinex","BTCUSD",1766763432600,0.008535,87100.0,87072.0,0.06981]
["bitfinex","BTCUSD",1766763432854,0.008535,87100.0,87069.0,0.00010762]
["bitfinex","BTCUSD",1766763432855,0.0851925,87089.0,87069.0,0.00010762]
["bitfinex","BTCUSD",1766763432987,0.07371,87088.0,87069.0,0.00010762]
["bitfinex","BTCUSD",1766763433202,0.01148277,87087.0,87069.0,0.00010762]
["bitfinex","BTCUSD",1766763433564,0.01148329,87083.0,87069.0,0.00010762]
["bitfinex","BTCUSD",1766763433763,0.000107,87069.0,87036.0,0.06981]
["bitfinex","BTCUSD",1766763434021,0.01164,87076.0,87052.0,0.06981]
["bitfinex","BTCUSD",1766763434610,0.08262,87076.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766763434851,0.08262,87076.0,87049.0,0.12852659]
["bitfinex","BTCUSD",1766763435999,0.08262,87076.0,87050.0,0.07027]
["bitfinex","BTCUSD",1766763436360,0.07098,87085.0,87052.0,0.07027]
["bitfinex","BTCUSD",1766763436577,0.07098,87085.0,87052.0,0.08175738]
["bitfinex","BTCUSD",1766763436770,0.07098,87085.0,87052.0,0.07027]
["bitfinex","BTCUSD",1766763437137,0.07098,87084.0,87052.0,0.07027]
["bitfinex","BTCUSD",1766763437489,0.07098,87084.0,87053.0,0.01164]
["bitfinex","BTCUSD",1766763437894,0.07098,87082.0,87053.0,0.01164]
["bitfinex","BTCUSD",1766763438034,0.07098,87082.0,87054.0,0.01164]
["bitfinex","BTCUSD",1766763438220,0.08246342,87082.0,87052.0,0.07027]
["bitfinex","BTCUSD",1766763438416,0.07098,87080.0,87063.0,0.12852659]
["bitfinex","BTCUSD",1766763438620,0.07098,87080.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763438861,0.01164,87086.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763439685,0.08272756,87086.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763439843,0.07098,87085.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763443265,0.07098,87083.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763444297,0.07098,87081.0,87049.0,0.12852659]
["bitfinex","BTCUSD",1766763444514,0.07098,87072.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763444680,0.08262,87072.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763445303,0.72269184,87080.0,87050.0,0.01164]
["bitfinex","BTCUSD",1766763445304,0.10125826,87094.0,87072.0,0.00055]
["bitfinex","BTCUSD",1766763445658,1.14769944,87131.0,87051.0,0.12912472]
["bitfinex","BTCUSD",1766763445659,0.07098,87105.0,87074.0,0.07027]
["bitfinex","BTCUSD",1766763445822,0.01164,87104.0,87074.0,0.08186204]
["bitfinex","BTCUSD",1766763445978,0.01164,87104.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766763446186,0.01164,87104.0,87087.0,0.12852659]
["bitfinex","BTCUSD",1766763446433,0.01164,87107.0,87083.0,0.07027]
["bitfinex","BTCUSD",1766763446602,0.01148092,87101.0,87074.0,0.07037756]
["bitfinex","BTCUSD",1766763446800,0.06888682,87100.0,87075.0,0.01164]
["bitfinex","BTCUSD",1766763447111,0.07098,87100.0,87076.0,0.01164]
["bitfinex","BTCUSD",1766763447491,0.08246131,87098.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766763447697,0.07098,87096.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766763448522,0.07098,87096.0,87074.0,0.00010756]
["bitfinex","BTCUSD",1766763448523,0.0114825,87089.0,87074.0,0.00010756]
["bitfinex","BTCUSD",1766763448778,0.000549,87077.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763449214,0.01164,87090.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763449444,0.01174756,87090.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763450809,0.06888297,87105.0,87090.0,0.00044144]
["bitfinex","BTCUSD",1766763450810,0.02433526,87104.0,87090.0,0.00044144]
["bitfinex","BTCUSD",1766763451041,0.07225367,87119.0,87090.0,0.00044144]
["bitfinex","BTCUSD",1766763451042,0.0105546,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766763451250,0.02432113,87115.0,87104.0,0.0005454]
["bitfinex","BTCUSD",1766763451453,0.01164,87128.0,87106.0,0.07027]
["bitfinex","BTCUSD",1766763451646,0.08262,87128.0,87106.0,0.0001076]
["bitfinex","BTCUSD",1766763451848,0.01147763,87126.0,87106.0,0.0001076]
["bitfinex","BTCUSD",1766763452168,0.07098,87124.0,87106.0,0.0001076]
["bitfinex","BTCUSD",1766763453142,0.02311736,87128.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766763453143,0.01147855,87119.0,87104.0,1e-08]
["bitfinex","BTCUSD",1766763453427,0.01147855,87119.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763453428,0.07098,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766763455192,0.07098,87117.0,87094.0,0.12852659]
["bitfinex","BTCUSD",1766763455193,0.07098,87117.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766763457396,0.00010752,87119.0,87075.0,0.07027]
["bitfinex","BTCUSD",1766763457397,0.08245987,87109.0,87075.0,0.07027]
["bitfinex","BTCUSD",1766763457606,0.07098,87102.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766763457783,0.01148263,87088.0,87054.0,0.07027]
["bitfinex","BTCUSD",1766763457962,0.01164,87087.0,87070.0,0.66527328]
["bitfinex","BTCUSD",1766763458167,0.01164,87091.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763458568,0.01164,87096.0,87069.0,0.08175514]
["bitfinex","BTCUSD",1766763459142,0.01164,87096.0,87036.0,0.04]
["bitfinex","BTCUSD",1766763459143,0.08246395,87078.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766763459351,0.07098,87076.0,87047.0,0.04596]
["bitfinex","BTCUSD",1766763459568,0.01148527,87068.0,87051.0,0.01164]
["bitfinex","BTCUSD",1766763459780,0.66527328,87080.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766763459781,0.07098,87059.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766763459988,0.07098,87059.0,87024.0,0.06894603]
["bitfinex","BTCUSD",1766763459989,0.08246672,87057.0,87028.0,0.14016659]
["bitfinex","BTCUSD",1766763460193,0.00010744,87059.0,87057.0,0.001094]
["bitfinex","BTCUSD",1766763460394,0.01164,87075.0,87057.0,0.001094]
["bitfinex","BTCUSD",1766763460613,0.01164,87079.0,87057.0,0.001094]
["bitfinex","BTCUSD",1766763460805,0.07098,87096.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766763461007,0.07098,87096.0,87060.0,0.66527328]
["bitfinex","BTCUSD",1766763461008,0.01164,87095.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763461164,0.01164,87095.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766763461979,0.02312171,87095.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766763462180,0.01164,87095.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766763462400,0.01148184,87094.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766763462603,0.0114825,87089.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763463140,0.07098,87090.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763464480,0.0114829,87086.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763464618,0.07098,87090.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763467725,0.08262,87090.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766763468416,0.00010762,87096.0,87090.0,0.000544]
["bitfinex","BTCUSD",1766763468617,0.01164,87107.0,87090.0,0.000544]
["bitfinex","BTCUSD",1766763468749,0.06376137,87113.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766763468750,0.0221719,87106.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766763468967,0.0221719,87106.0,87086.0,0.12852659]
["bitfinex","BTCUSD",1766763468968,0.01164,87106.0,87086.0,0.12852659]
["bitfinex","BTCUSD",1766763469425,0.01164,87109.0,87090.0,0.45305531]
["bitfinex","BTCUSD",1766763469626,0.01164,87109.0,87106.0,0.000544]
["bitfinex","BTCUSD",1766763470032,0.01164,87109.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763470172,0.06904,87115.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763470371,0.03364809,87114.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763470579,0.01147947,87112.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763470783,0.02311921,87114.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763471049,0.01052862,87113.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763471238,0.01052862,87112.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763471383,0.02200809,87112.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763471584,0.01147934,87113.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766763471831,0.01148013,87107.0,87092.0,0.01164]
["bitfinex","BTCUSD",1766763472024,0.08052013,87107.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766763472225,0.06904,87107.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766763472427,0.06904,87105.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766763473348,0.01164,87106.0,87091.0,0.12852659]
["bitfinex","BTCUSD",1766763473577,0.01164,87106.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766763476071,0.01164,87106.0,87085.0,0.00010762]
["bitfinex","BTCUSD",1766763476267,0.01164,87110.0,87086.0,0.14016659]
["bitfinex","BTCUSD",1766763476870,0.01164,87110.0,87090.0,0.45305531]
["bitfinex","BTCUSD",1766763477202,0.01164,87110.0,87090.0,0.52639531]
["bitfinex","BTCUSD",1766763477203,0.011096,87110.0,87090.0,0.52639531]
["bitfinex","BTCUSD",1766763477405,0.011096,87110.0,87090.0,0.07334]
["bitfinex","BTCUSD",1766763477802,0.011096,87110.0,87086.0,0.14016659]
["bitfinex","BTCUSD",1766763478010,0.02257573,87110.0,87086.0,0.14016659]
["bitfinex","BTCUSD",1766763478204,0.01147987,87109.0,87086.0,0.12852659]
["bitfinex","BTCUSD",1766763478402,0.02257573,87110.0,87087.0,0.01164]
["bitfinex","BTCUSD",1766763478607,0.01148013,87107.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763478810,0.06904,87104.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763479803,0.06904,87105.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763480019,0.08052052,87104.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763480275,0.01148039,87105.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763480276,0.01148092,87101.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766763480410,0.06904,87101.0,87086.0,0.01135756]
["bitfinex","BTCUSD",1766763480610,0.08068,87101.0,87086.0,0.01135756]
["bitfinex","BTCUSD",1766763481076,0.08068,87101.0,87085.0,0.00010762]
["bitfinex","BTCUSD",1766763481077,0.01148145,87097.0,87070.0,0.07334]
["bitfinex","BTCUSD",1766763481196,0.06904,87081.0,87056.0,0.07334]
["bitfinex","BTCUSD",1766763481399,0.06904,87081.0,87028.0,0.08607575]
["bitfinex","BTCUSD",1766763481400,0.000549,87086.0,87081.0,0.00055]
["bitfinex","BTCUSD",1766763481605,0.00010756,87097.0,87070.0,0.52639531]
["bitfinex","BTCUSD",1766763481606,0.01164,87087.0,87072.0,0.01164]
["bitfinex","BTCUSD",1766763481805,0.00010756,87097.0,87072.0,0.01164]
["bitfinex","BTCUSD",1766763481806,0.00010756,87097.0,87078.0,0.12852659]
["bitfinex","BTCUSD",1766763482026,0.00010756,87097.0,87073.0,0.07334]
["bitfinex","BTCUSD",1766763482438,0.00010756,87097.0,87077.0,0.07334]
["bitfinex","BTCUSD",1766763484503,0.00010756,87097.0,87076.0,0.12852659]
["bitfinex","BTCUSD",1766763484704,0.00010756,87097.0,87072.0,0.01164]
["bitfinex","BTCUSD",1766763484863,0.00010756,87097.0,87076.0,0.12852659]
["bitfinex","BTCUSD",1766763486307,0.01010756,87097.0,87076.0,0.12852659]
["bitfinex","BTCUSD",1766763486672,0.01148171,87095.0,87067.0,0.07334]
["bitfinex","BTCUSD",1766763487018,0.06904,87094.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763487240,0.06904,87094.0,87076.0,0.12852659]
["bitfinex","BTCUSD",1766763487378,0.06904,87094.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763487581,0.08052277,87087.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763487785,0.08904883,87093.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763487786,0.01164,87086.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763488008,0.06904,87095.0,87086.0,0.000549]
["bitfinex","BTCUSD",1766763488216,0.01164,87094.0,87086.0,0.000549]
["bitfinex","BTCUSD",1766763488420,0.01164,87095.0,87076.0,0.01164]
["bitfinex","BTCUSD",1766763488821,0.08068,87095.0,87072.0,0.08498]
["bitfinex","BTCUSD",1766763489023,0.08068,87095.0,87073.0,0.12852659]
["bitfinex","BTCUSD",1766763489944,0.08068,87095.0,87072.0,0.08498]
["bitfinex","BTCUSD",1766763490102,0.08068,87095.0,87074.0,0.12852659]
["bitfinex","BTCUSD",1766763490303,0.01164,87095.0,87079.0,0.01146057]
["bitfinex","BTCUSD",1766763490527,0.01164,87095.0,87080.0,0.52639531]
["bitfinex","BTCUSD",1766763490528,0.011091,87095.0,87080.0,0.52639531]
["bitfinex","BTCUSD",1766763491252,0.011091,87095.0,87080.0,0.07334]
["bitfinex","BTCUSD",1766763491663,0.011091,87095.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766763492630,0.011091,87095.0,87052.0,0.2297467]
["bitfinex","BTCUSD",1766763492631,0.000549,87077.0,87060.0,0.45305531]
["bitfinex","BTCUSD",1766763492838,0.000549,87077.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763493291,0.01164,87086.0,87061.0,0.01164]
["bitfinex","BTCUSD",1766763494080,0.01164,87086.0,87059.0,0.20186659]
["bitfinex","BTCUSD",1766763494081,0.08523303,87085.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766763494284,0.07375,87084.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766763494485,0.01148329,87083.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766763494697,0.08523316,87084.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766763495319,0.07375,87078.0,87049.0,0.07018]
["bitfinex","BTCUSD",1766763495528,0.01148382,87079.0,87038.0,0.07018]
["bitfinex","BTCUSD",1766763495529,0.07375,87069.0,87038.0,0.07018]
["bitfinex","BTCUSD",1766763495667,0.07375,87064.0,87043.0,0.12852659]
["bitfinex","BTCUSD",1766763496264,0.07375,87064.0,87039.0,0.01164]
["bitfinex","BTCUSD",1766763496473,0.07375,87064.0,87043.0,0.12852659]
["bitfinex","BTCUSD",1766763496674,0.07375,87064.0,87043.0,0.12863403]
["bitfinex","BTCUSD",1766763496919,0.01164,87068.0,87043.0,0.12863403]
["bitfinex","BTCUSD",1766763497096,0.01148369,87080.0,87064.0,0.00055]
["bitfinex","BTCUSD",1766763497316,0.01148408,87077.0,87056.0,0.08182]
["bitfinex","BTCUSD",1766763497521,0.01053705,87076.0,87056.0,0.08182]
["bitfinex","BTCUSD",1766763497775,0.01053705,87075.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763498018,0.01148395,87078.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763498192,0.01053775,87077.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763498399,0.01053775,87076.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763498615,0.02312382,87079.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763498799,0.01053424,87078.0,87057.0,0.12852659]
["bitfinex","BTCUSD",1766763499010,0.01053424,87078.0,87056.0,0.08182]
["bitfinex","BTCUSD",1766763499011,0.01148435,87075.0,87056.0,0.01164]
["bitfinex","BTCUSD",1766763499339,0.07375,87074.0,87044.0,0.07018]
["bitfinex","BTCUSD",1766763499486,0.0852354,87067.0,87045.0,0.01164]
["bitfinex","BTCUSD",1766763499681,0.02312553,87066.0,87044.0,0.07018]
["bitfinex","BTCUSD",1766763499878,0.06891568,87063.0,87044.0,0.07018]
["bitfinex","BTCUSD",1766763500136,0.01164,87066.0,87044.0,0.07018]
["bitfinex","BTCUSD",1766763500565,0.02312553,87066.0,87044.0,0.05853633]
["bitfinex","BTCUSD",1766763500745,0.01164,87066.0,87043.0,0.00010744]
["bitfinex","BTCUSD",1766763500971,0.07375,87083.0,87066.0,0.00055]
["bitfinex","BTCUSD",1766763501172,0.02216686,87082.0,87066.0,0.00055]
["bitfinex","BTCUSD",1766763501310,0.07375,87080.0,87066.0,0.00055]
["bitfinex","BTCUSD",1766763501501,0.01052686,87079.0,87050.0,0.46469531]
["bitfinex","BTCUSD",1766763501695,0.01052467,87078.0,87050.0,0.46469531]
["bitfinex","BTCUSD",1766763501900,0.07375,87080.0,87050.0,0.46469531]
["bitfinex","BTCUSD",1766763502160,0.08427433,87079.0,87050.0,0.53487531]
["bitfinex","BTCUSD",1766763502362,0.07375,87079.0,87050.0,0.53487531]
["bitfinex","BTCUSD",1766763502562,0.01052337,87078.0,87050.0,0.53487531]
["bitfinex","BTCUSD",1766763502716,0.07375,87079.0,87050.0,0.53487531]
["bitfinex","BTCUSD",1766763503623,0.07375,87079.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766763503891,0.07375,87079.0,87050.0,0.53487531]
["bitfinex","BTCUSD",1766763505272,0.07375,87079.0,87060.0,0.12852659]
["bitfinex","BTCUSD",1766763505429,0.07375,87079.0,87060.0,0.51245179]
["bitfinex","BTCUSD",1766763505616,0.01164,87078.0,87060.0,0.51245179]
["bitfinex","BTCUSD",1766763505818,0.01164,87078.0,87061.0,0.07018]
["bitfinex","BTCUSD",1766763506019,0.01164,87077.0,87061.0,0.07018]
["bitfinex","BTCUSD",1766763506217,0.01164,87077.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763506218,0.01164,87077.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763506839,0.02312408,87077.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763507083,0.01148422,87076.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763507327,0.01148474,87072.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763507473,0.01148435,87075.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763507824,0.01148448,87074.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763508181,0.01148461,87073.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763508384,0.01148448,87074.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763508581,0.01164,87077.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763508920,0.02201949,87076.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763509124,0.01148422,87076.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763509323,0.01164,87077.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763509563,0.01,87097.0,87077.0,0.00055]
["bitfinex","BTCUSD",1766763509765,0.08539,87096.0,87077.0,0.00055]
["bitfinex","BTCUSD",1766763509965,0.08539,87096.0,87077.0,4.202e-05]
["bitfinex","BTCUSD",1766763510166,0.08539,87096.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763510387,0.10998946,87096.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763510595,0.03575877,87100.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763510596,0.06904872,87095.0,87071.0,0.01164]
["bitfinex","BTCUSD",1766763510797,0.01148316,87084.0,87071.0,0.00017904]
["bitfinex","BTCUSD",1766763510996,0.01174756,87095.0,87071.0,0.00017904]
["bitfinex","BTCUSD",1766763510997,0.01164,87087.0,87071.0,4e-08]
["bitfinex","BTCUSD",1766763511129,0.01164,87087.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766763511130,0.01164,87087.0,87073.0,0.07018]
["bitfinex","BTCUSD",1766763511531,0.00010756,87095.0,87073.0,0.07018]
["bitfinex","BTCUSD",1766763511754,0.01164,87094.0,87073.0,0.07018]
["bitfinex","BTCUSD",1766763512074,0.01148211,87092.0,87073.0,0.07018]
["bitfinex","BTCUSD",1766763512432,0.01164,87094.0,87073.0,0.07018]
["bitfinex","BTCUSD",1766763512647,0.01164,87094.0,87073.0,0.06987596]
["bitfinex","BTCUSD",1766763512964,0.07375,87093.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763513143,0.01148211,87092.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763513361,0.08523211,87092.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763513563,0.07375,87092.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763514610,0.07375,87088.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763514787,0.08539,87087.0,87069.0,0.03267466]
["bitfinex","BTCUSD",1766763515004,0.01164,87086.0,87069.0,0.03267466]
["bitfinex","BTCUSD",1766763516221,0.01164,87086.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763519021,0.08539,87086.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766763521051,0.08539,87086.0,87062.0,0.07018]
["bitfinex","BTCUSD",1766763521252,0.0968729,87086.0,87062.0,0.07018]
["bitfinex","BTCUSD",1766763521840,0.01148369,87080.0,87051.0,0.07018]
["bitfinex","BTCUSD",1766763522028,0.07375,87078.0,87052.0,0.01164]
["bitfinex","BTCUSD",1766763523195,0.07375,87078.0,87052.0,0.08182]
["bitfinex","BTCUSD",1766763523496,0.01164,87077.0,87052.0,0.08182]
["bitfinex","BTCUSD",1766763523696,0.01164,87076.0,87052.0,0.08182]
["bitfinex","BTCUSD",1766763525412,0.01164,87076.0,87052.0,0.01164]
["bitfinex","BTCUSD",1766763525413,0.01148501,87070.0,87052.0,0.01164]
["bitfinex","BTCUSD",1766763525614,0.03593,87081.0,87053.0,0.12852659]
["bitfinex","BTCUSD",1766763525859,0.05741992,87078.0,87054.0,0.07262]
["bitfinex","BTCUSD",1766763526076,0.01056521,87077.0,87054.0,0.07262]
["bitfinex","BTCUSD",1766763526228,0.01056521,87076.0,87054.0,0.07262]
["bitfinex","BTCUSD",1766763526421,0.01056521,87075.0,87054.0,0.07262]
["bitfinex","BTCUSD",1766763526622,0.01056521,87074.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763526815,0.01056521,87073.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763527041,0.01148422,87076.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763527042,0.02220521,87072.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763527254,0.01056521,87071.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763529354,0.01148501,87070.0,87055.0,0.081046]
["bitfinex","BTCUSD",1766763529554,0.01056521,87069.0,87056.0,0.0092686]
["bitfinex","BTCUSD",1766763529761,0.02205035,87069.0,87056.0,0.01109]
["bitfinex","BTCUSD",1766763529957,0.01148514,87069.0,87046.0,0.07262]
["bitfinex","BTCUSD",1766763530196,0.02206342,87068.0,87047.0,0.01164]
["bitfinex","BTCUSD",1766763530454,0.01164,87072.0,87049.0,0.07262]
["bitfinex","BTCUSD",1766763530684,0.01057915,87071.0,87049.0,0.07262]
["bitfinex","BTCUSD",1766763530929,0.01057915,87070.0,87050.0,0.081046]
["bitfinex","BTCUSD",1766763531135,0.01057915,87069.0,87050.0,0.081046]
["bitfinex","BTCUSD",1766763531266,0.01164,87072.0,87050.0,0.081046]
["bitfinex","BTCUSD",1766763531452,0.01057835,87071.0,87050.0,0.08115344]
["bitfinex","BTCUSD",1766763531672,0.01057835,87070.0,87050.0,0.08115344]
["bitfinex","BTCUSD",1766763531883,0.01164,87072.0,87052.0,0.07262]
["bitfinex","BTCUSD",1766763532111,0.01057835,87071.0,87052.0,0.07262]
["bitfinex","BTCUSD",1766763532343,0.01057835,87070.0,87052.0,0.07262]
["bitfinex","BTCUSD",1766763532548,0.01057835,87069.0,87052.0,0.07262]
["bitfinex","BTCUSD",1766763532749,0.01164,87072.0,87052.0,0.07262]
["bitfinex","BTCUSD",1766763533059,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763533229,0.01057937,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763533493,0.01057937,87070.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763533722,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763533910,0.01057857,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763534115,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763534322,0.01057955,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763534531,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763534748,0.01058009,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763534868,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763535068,0.01058013,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763535270,0.01164,87072.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763535516,0.01057911,87071.0,87053.0,0.08198468]
["bitfinex","BTCUSD",1766763535940,0.01057911,87071.0,87053.0,0.07262]
["bitfinex","BTCUSD",1766763536304,0.01057911,87071.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763536520,0.06890829,87073.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763536521,0.01164,87070.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763537279,0.0114854,87067.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763537607,0.05742696,87068.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763537608,0.01148527,87068.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763537809,0.67645688,87070.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763538029,0.01164,87070.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763538246,0.01164,87070.0,87051.0,0.07262]
["bitfinex","BTCUSD",1766763538451,0.01164,87070.0,87052.0,0.00843674]
["bitfinex","BTCUSD",1766763539072,0.67645688,87070.0,87052.0,0.00843674]
["bitfinex","BTCUSD",1766763539479,0.01164,87070.0,87052.0,0.08105674]
["bitfinex","BTCUSD",1766763539794,0.67645688,87070.0,87052.0,0.08105674]
["bitfinex","BTCUSD",1766763539979,0.67645688,87070.0,87052.0,0.06959578]
["bitfinex","BTCUSD",1766763540188,0.67645688,87070.0,87053.0,0.00813432]
["bitfinex","BTCUSD",1766763540392,0.66481688,87062.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763540577,0.00303,87067.0,87050.0,0.01174744]
["bitfinex","BTCUSD",1766763542018,0.00303,87067.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766763543362,0.0145154,87067.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766763543584,0.00303,87067.0,87050.0,1e-08]
["bitfinex","BTCUSD",1766763544547,0.03032238,87092.0,87068.0,0.01513165]
["bitfinex","BTCUSD",1766763544711,0.07,87083.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766763544907,0.07,87083.0,87061.0,0.07262]
["bitfinex","BTCUSD",1766763545108,0.01164,87082.0,87061.0,0.07262]
["bitfinex","BTCUSD",1766763545354,0.01164,87082.0,87068.0,0.12852659]
["bitfinex","BTCUSD",1766763545556,0.01164,87086.0,87069.0,0.07262]
["bitfinex","BTCUSD",1766763545759,0.66481688,87080.0,87060.0,0.07262]
["bitfinex","BTCUSD",1766763545968,0.66481688,87080.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763546167,0.73481688,87080.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763546773,0.07,87079.0,87065.0,0.01164]
["bitfinex","BTCUSD",1766763547469,0.01164,87084.0,87066.0,0.07262]
["bitfinex","BTCUSD",1766763547675,0.01164,87084.0,87067.0,0.08219463]
["bitfinex","BTCUSD",1766763548010,0.01164,87084.0,87067.0,0.07262]
["bitfinex","BTCUSD",1766763548600,0.2489,87098.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766763548787,0.01057598,87097.0,87076.0,0.07262]
["bitfinex","BTCUSD",1766763548985,0.01164,87100.0,87080.0,0.07262]
["bitfinex","BTCUSD",1766763549189,0.02436308,87109.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766763549390,0.03032238,87126.0,87098.0,0.1400079]
["bitfinex","BTCUSD",1766763549602,0.03032238,87146.0,87114.0,0.12852659]
["bitfinex","BTCUSD",1766763549970,0.04060956,87153.0,87114.0,0.12852659]
["bitfinex","BTCUSD",1766763549971,0.07,87149.0,87128.0,0.12852659]
["bitfinex","BTCUSD",1766763550138,0.00035901,87149.0,87129.0,0.08426]
["bitfinex","BTCUSD",1766763551124,0.66481688,87140.0,87130.0,0.01164]
["bitfinex","BTCUSD",1766763551330,0.01147644,87135.0,87115.0,0.01285266]
["bitfinex","BTCUSD",1766763551555,0.66481688,87140.0,87116.0,0.12852659]
["bitfinex","BTCUSD",1766763551782,0.01147525,87144.0,87117.0,0.07262]
["bitfinex","BTCUSD",1766763551951,0.66481688,87130.0,87117.0,0.01164]
["bitfinex","BTCUSD",1766763552164,0.66481688,87130.0,87105.0,0.07262]
["bitfinex","BTCUSD",1766763552366,0.66481688,87140.0,87116.0,0.07262]
["bitfinex","BTCUSD",1766763552566,0.01164,87139.0,87117.0,0.14016659]
["bitfinex","BTCUSD",1766763552769,0.00035901,87149.0,87139.0,0.000549]
["bitfinex","BTCUSD",1766763552992,0.00035901,87149.0,87130.0,0.01164]
["bitfinex","BTCUSD",1766763553197,0.59017589,87150.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766763553395,0.5902835,87150.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763553631,0.00010761,87150.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763553831,0.07,87145.0,87123.0,0.0151483]
["bitfinex","BTCUSD",1766763554035,0.07,87145.0,87130.0,0.01164]
["bitfinex","BTCUSD",1766763554258,0.72219613,87140.0,87123.0,0.0151483]
["bitfinex","BTCUSD",1766763554462,0.000549,87130.0,87124.0,0.02600749]
["bitfinex","BTCUSD",1766763555132,0.07339,87139.0,87124.0,0.01436749]
["bitfinex","BTCUSD",1766763555315,0.66481688,87134.0,87116.0,0.01164]
["bitfinex","BTCUSD",1766763555520,0.07339,87133.0,87116.0,0.01164]
["bitfinex","BTCUSD",1766763556369,0.66481688,87130.0,87116.0,0.01164]
["bitfinex","BTCUSD",1766763558140,0.07339,87129.0,87116.0,0.011091]
["bitfinex","BTCUSD",1766763558538,0.07339,87139.0,87116.0,0.011091]
["bitfinex","BTCUSD",1766763558835,0.0116,87134.0,87116.0,0.011091]
["bitfinex","BTCUSD",1766763559061,0.0116,87135.0,87117.0,0.10532659]
["bitfinex","BTCUSD",1766763559582,0.66481688,87140.0,87117.0,0.10532659]
["bitfinex","BTCUSD",1766763559700,0.0116,87137.0,87118.0,0.07138]
["bitfinex","BTCUSD",1766763559901,0.0116,87143.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766763560324,0.0116,87143.0,87118.0,0.07138]
["bitfinex","BTCUSD",1766763560532,0.06904296,87155.0,87117.0,0.10532659]
["bitfinex","BTCUSD",1766763560533,0.66481688,87170.0,87131.0,0.12852659]
["bitfinex","BTCUSD",1766763560768,0.0116,87159.0,87132.0,0.0116]
["bitfinex","BTCUSD",1766763560967,0.07359,87158.0,87132.0,0.0116]
["bitfinex","BTCUSD",1766763562098,0.66481688,87150.0,87131.0,0.00035901]
["bitfinex","BTCUSD",1766763562246,0.66481688,87141.0,87131.0,0.00035901]
["bitfinex","BTCUSD",1766763562459,0.07339,87148.0,87131.0,0.00035901]
["bitfinex","BTCUSD",1766763562699,0.05736269,87165.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766763562869,0.0116,87157.0,87131.0,0.00035901]
["bitfinex","BTCUSD",1766763563068,0.08499,87157.0,87132.0,0.12852659]
["bitfinex","BTCUSD",1766763563482,0.07339,87155.0,87132.0,0.12852659]
["bitfinex","BTCUSD",1766763563822,0.07339,87156.0,87132.0,0.12852659]
["bitfinex","BTCUSD",1766763564003,0.0002,87158.0,87156.0,0.000549]
["bitfinex","BTCUSD",1766763564212,0.07339,87166.0,87156.0,0.000549]
["bitfinex","BTCUSD",1766763564715,0.07339,87166.0,87149.0,0.05737254]
["bitfinex","BTCUSD",1766763564716,0.07339,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766763564917,0.07339,87166.0,87151.0,0.12852659]
["bitfinex","BTCUSD",1766763565146,8.8e-07,87163.0,87151.0,0.12852659]
["bitfinex","BTCUSD",1766763565949,8.8e-07,87163.0,87132.0,0.17241659]
["bitfinex","BTCUSD",1766763566064,8.8e-07,87163.0,87131.0,0.00035901]
["bitfinex","BTCUSD",1766763566065,0.00055,87151.0,87133.0,0.14012659]
["bitfinex","BTCUSD",1766763566267,0.06884572,87152.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763566511,0.0116,87157.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763566512,0.07339,87149.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763566852,0.66481688,87150.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763566982,0.66481688,87150.0,87135.0,0.12852659]
["bitfinex","BTCUSD",1766763567186,0.07339,87155.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763567776,0.66481688,87150.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763568183,0.66481688,87150.0,87134.0,0.12852659]
["bitfinex","BTCUSD",1766763568433,0.07339,87165.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766763568785,0.07339,87165.0,87147.0,0.0116]
["bitfinex","BTCUSD",1766763569398,0.08486249,87165.0,87147.0,0.0116]
["bitfinex","BTCUSD",1766763569589,0.66481688,87160.0,87147.0,0.0116]
["bitfinex","BTCUSD",1766763571030,0.65981688,87160.0,87147.0,0.0116]
["bitfinex","BTCUSD",1766763571241,0.65981688,87160.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766763571242,0.00055,87147.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766763571444,0.08499,87159.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766763571646,0.08499,87159.0,87134.0,0.12852659]
["bitfinex","BTCUSD",1766763572470,0.66481688,87150.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766763572686,0.08499,87159.0,87135.0,0.07138]
["bitfinex","BTCUSD",1766763573817,0.0116,87158.0,87135.0,0.07138]
["bitfinex","BTCUSD",1766763574816,0.66481688,87150.0,87134.0,0.0116]
["bitfinex","BTCUSD",1766763575029,0.07339,87149.0,87134.0,0.0116]
["bitfinex","BTCUSD",1766763575244,0.66481688,87144.0,87134.0,0.01105]
["bitfinex","BTCUSD",1766763575663,0.01147539,87143.0,87131.0,0.00290717]
["bitfinex","BTCUSD",1766763575877,0.66481688,87133.0,87103.0,0.07138]
["bitfinex","BTCUSD",1766763576094,0.0114771,87130.0,87103.0,0.07148761]
["bitfinex","BTCUSD",1766763576318,0.66481688,87120.0,87104.0,0.0116]
["bitfinex","BTCUSD",1766763578941,0.66481688,87114.0,87103.0,0.00010761]
["bitfinex","BTCUSD",1766763579157,0.66481688,87114.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766763579158,0.66481688,87114.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766763579365,0.0001075,87114.0,87097.0,0.12852659]
["bitfinex","BTCUSD",1766763579785,0.0001075,87114.0,87098.0,0.07138]
["bitfinex","BTCUSD",1766763579990,0.66481688,87130.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766763580198,0.02217638,87129.0,87105.0,0.08298]
["bitfinex","BTCUSD",1766763580413,0.66481688,87130.0,87105.0,0.0830875]
["bitfinex","BTCUSD",1766763580622,0.0116,87128.0,87105.0,0.0830875]
["bitfinex","BTCUSD",1766763580960,0.01057589,87127.0,87105.0,0.0830875]
["bitfinex","BTCUSD",1766763581164,0.0116,87128.0,87105.0,0.0830875]
["bitfinex","BTCUSD",1766763581563,0.66481688,87130.0,87105.0,0.0830875]
["bitfinex","BTCUSD",1766763581751,0.02217436,87129.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763581946,0.0116,87129.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763582189,0.01057465,87128.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763582393,0.0116,87129.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763582598,0.01057422,87128.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763582938,0.66481688,87120.0,87105.0,0.0117075]
["bitfinex","BTCUSD",1766763584303,0.01147947,87112.0,87105.0,0.0001075]
["bitfinex","BTCUSD",1766763584508,0.01147947,87112.0,87059.0,0.10303368]
["bitfinex","BTCUSD",1766763584509,0.070167,87105.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766763584714,0.070167,87105.0,87080.0,0.12852659]
["bitfinex","BTCUSD",1766763584715,0.47421788,87100.0,87080.0,0.12852659]
["bitfinex","BTCUSD",1766763584897,0.07006,87103.0,87080.0,0.12852659]
["bitfinex","BTCUSD",1766763584898,0.0116,87099.0,87080.0,0.12852659]
["bitfinex","BTCUSD",1766763585620,0.0116,87099.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763585621,0.66481688,87090.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763586058,0.07006,87098.0,87090.0,0.000442]
["bitfinex","BTCUSD",1766763586454,0.07006,87098.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763587452,0.08154131,87098.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763587650,0.0116,87099.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763587651,0.66481688,87090.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763587872,0.67641688,87090.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763588077,0.45324944,87085.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763588281,0.46484944,87090.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766763588480,0.46484944,87090.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763588481,0.000107,87075.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763588656,0.000107,87075.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763589194,0.08166,87090.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763589434,0.45324944,87080.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763589638,0.45335696,87080.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763590389,0.45335696,87080.0,87060.0,0.0852]
["bitfinex","BTCUSD",1766763591722,0.45324944,87070.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763591897,0.00010752,87080.0,87070.0,0.000442]
["bitfinex","BTCUSD",1766763592096,0.0116,87079.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766763592298,0.0116,87079.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763592700,0.08166,87079.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763593236,0.1235617,87078.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763593454,0.0116,87077.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763593991,0.07006,87076.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766763594270,0.000107,87059.0,87042.0,0.0736]
["bitfinex","BTCUSD",1766763594415,0.000107,87059.0,87047.0,0.14012659]
["bitfinex","BTCUSD",1766763594619,0.0116,87068.0,87049.0,0.0736]
["bitfinex","BTCUSD",1766763595058,0.01148553,87066.0,87025.0,0.0736]
["bitfinex","BTCUSD",1766763595220,0.45324944,87050.0,87027.0,0.12852659]
["bitfinex","BTCUSD",1766763595420,0.010608,87049.0,87031.0,0.0736]
["bitfinex","BTCUSD",1766763595656,0.07006,87058.0,87031.0,0.0736]
["bitfinex","BTCUSD",1766763595657,0.0116,87050.0,87031.0,0.0736]
["bitfinex","BTCUSD",1766763595991,0.2296992,87071.0,87042.0,0.062]
["bitfinex","BTCUSD",1766763595992,0.0116,87057.0,87042.0,0.062]
["bitfinex","BTCUSD",1766763596121,0.07006,87071.0,87042.0,0.0736]
["bitfinex","BTCUSD",1766763596122,0.0116,87059.0,87042.0,0.0736]
["bitfinex","BTCUSD",1766763596314,0.0116,87059.0,87043.0,0.0109216]
["bitfinex","BTCUSD",1766763596569,0.0116,87059.0,87044.0,0.062]
["bitfinex","BTCUSD",1766763596767,0.0116,87059.0,87043.0,0.0109216]
["bitfinex","BTCUSD",1766763597118,0.45324944,87060.0,87043.0,0.0109216]
["bitfinex","BTCUSD",1766763597319,0.07006,87066.0,87043.0,0.0109216]
["bitfinex","BTCUSD",1766763597567,0.08166,87066.0,87044.0,0.01476289]
["bitfinex","BTCUSD",1766763597770,0.08166,87066.0,87043.0,0.0109216]
["bitfinex","BTCUSD",1766763597972,0.08166,87066.0,87042.0,0.00010752]
["bitfinex","BTCUSD",1766763597973,0.07006,87059.0,87042.0,0.00010752]
["bitfinex","BTCUSD",1766763598119,0.07006,87057.0,87042.0,0.00010752]
["bitfinex","BTCUSD",1766763599140,0.07006,87057.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766763599371,0.07006,87057.0,87027.0,0.12852659]
["bitfinex","BTCUSD",1766763599372,0.07016754,87057.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763599537,0.08166,87056.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766763599737,0.08166,87056.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766763599980,0.08166,87056.0,87040.0,0.01035187]
["bitfinex","BTCUSD",1766763600292,0.07006,87056.0,87039.0,0.0104629]
["bitfinex","BTCUSD",1766763600645,0.00010754,87057.0,87039.0,0.0104629]
["bitfinex","BTCUSD",1766763600846,0.07006,87074.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766763601076,0.01148593,87063.0,87041.0,0.12863413]
["bitfinex","BTCUSD",1766763601290,0.01148897,87040.0,87008.0,0.0004]
["bitfinex","BTCUSD",1766763601445,0.0116,87064.0,87008.0,0.0004]
["bitfinex","BTCUSD",1766763601446,0.07006,87029.0,87009.0,0.00075879]
["bitfinex","BTCUSD",1766763601641,0.07006,87026.0,87009.0,0.00075879]
["bitfinex","BTCUSD",1766763601936,0.45324944,87020.0,87009.0,0.00075879]
["bitfinex","BTCUSD",1766763602139,0.07006,87019.0,87009.0,0.00075879]
["bitfinex","BTCUSD",1766763602354,0.000549,87009.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763602561,0.07065431,87009.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763602777,4.531e-05,87009.0,87004.0,0.12852659]
["bitfinex","BTCUSD",1766763602953,0.0116,87019.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763603104,0.07937509,87018.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763603514,0.08166,87017.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763604703,0.06443861,87017.0,87002.0,0.01272804]
["bitfinex","BTCUSD",1766763605425,0.00035898,87019.0,86998.0,0.0311804]
["bitfinex","BTCUSD",1766763605426,0.00054899,87002.0,86998.0,0.0311804]
["bitfinex","BTCUSD",1766763605620,0.07006,87007.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766763605850,0.90649888,87001.0,86984.0,0.0004]
["bitfinex","BTCUSD",1766763606024,0.012,86984.0,86973.0,0.0004]
["bitfinex","BTCUSD",1766763606251,0.07006,86983.0,86973.0,0.0004]
["bitfinex","BTCUSD",1766763606381,0.02364,86984.0,86950.0,0.50862758]
["bitfinex","BTCUSD",1766763606382,0.08155689,86980.0,86950.0,0.50862758]
["bitfinex","BTCUSD",1766763606587,0.07006,86971.0,86950.0,0.50862758]
["bitfinex","BTCUSD",1766763607328,0.07006,86971.0,86962.0,0.00050758]
["bitfinex","BTCUSD",1766763607531,0.07006,86971.0,86950.0,0.50862758]
["bitfinex","BTCUSD",1766763607832,0.01149729,86977.0,86953.0,0.01290585]
["bitfinex","BTCUSD",1766763607833,0.0817,86977.0,86953.0,0.01290585]
["bitfinex","BTCUSD",1766763608031,0.06896324,87003.0,86977.0,0.00055]
["bitfinex","BTCUSD",1766763608300,0.05746856,87005.0,86953.0,0.01290585]
["bitfinex","BTCUSD",1766763608301,0.01149795,86972.0,86953.0,0.01290585]
["bitfinex","BTCUSD",1766763608453,0.07006,86969.0,86953.0,0.01290585]
["bitfinex","BTCUSD",1766763608868,0.01164,86972.0,86950.0,0.49698758]
["bitfinex","BTCUSD",1766763608869,0.07006,86962.0,86950.0,0.49698758]
["bitfinex","BTCUSD",1766763609226,0.07006,86962.0,86944.0,0.38725675]
["bitfinex","BTCUSD",1766763609227,0.01164,86961.0,86949.0,0.26921669]
["bitfinex","BTCUSD",1766763609344,0.45324944,86958.0,86948.0,0.07267622]
["bitfinex","BTCUSD",1766763609549,0.45324944,86958.0,86947.0,0.29461668]
["bitfinex","BTCUSD",1766763609797,0.01149954,86960.0,86947.0,0.08943317]
["bitfinex","BTCUSD",1766763610017,0.01149967,86959.0,86944.0,0.38725675]
["bitfinex","BTCUSD",1766763610150,0.01149967,86959.0,86945.0,0.24201716]
["bitfinex","BTCUSD",1766763610343,0.45324944,86955.0,86944.0,0.26569675]
["bitfinex","BTCUSD",1766763610562,0.46474964,86955.0,86943.0,0.22242625]
["bitfinex","BTCUSD",1766763610801,0.45324944,86953.0,86943.0,0.03229213]
["bitfinex","BTCUSD",1766763611028,0.06233046,86961.0,86943.0,0.03229213]
["bitfinex","BTCUSD",1766763611253,0.46488944,86960.0,86942.0,0.374886]
["bitfinex","BTCUSD",1766763611431,0.01164,86960.0,86942.0,0.363246]
["bitfinex","BTCUSD",1766763611831,0.01149861,86967.0,86942.0,0.363246]
["bitfinex","BTCUSD",1766763612055,0.45324944,86960.0,86942.0,0.363246]
["bitfinex","BTCUSD",1766763612234,0.45324944,86952.0,86942.0,0.13655079]
["bitfinex","BTCUSD",1766763612533,0.45324944,86960.0,86942.0,0.13655079]
["bitfinex","BTCUSD",1766763612740,0.01164,86959.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763612955,0.0185539,86958.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763613160,0.01164,86957.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763613792,0.01150006,86956.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763614375,0.0231402,86955.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763614573,0.01150059,86952.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763614777,0.01795591,86951.0,86942.0,0.08999079]
["bitfinex","BTCUSD",1766763614950,0.01795591,86951.0,86941.0,0.4990437]
["bitfinex","BTCUSD",1766763615518,0.01795591,86951.0,86949.0,4.01e-06]
["bitfinex","BTCUSD",1766763615745,0.01164,86955.0,86949.0,4.01e-06]
["bitfinex","BTCUSD",1766763615951,0.01150059,86952.0,86949.0,4.01e-06]
["bitfinex","BTCUSD",1766763616142,0.01150046,86953.0,86949.0,4.01e-06]
["bitfinex","BTCUSD",1766763616348,0.01150046,86953.0,86941.0,0.4265437]
["bitfinex","BTCUSD",1766763616349,0.01150086,86950.0,86941.0,0.28145696]
["bitfinex","BTCUSD",1766763616569,0.01150139,86946.0,86940.0,0.28661192]
["bitfinex","BTCUSD",1766763616740,0.05926519,86945.0,86939.0,0.3462762]
["bitfinex","BTCUSD",1766763616956,0.01164,86945.0,86939.0,0.1962762]
["bitfinex","BTCUSD",1766763617364,0.06915391,86958.0,86939.0,0.1962762]
["bitfinex","BTCUSD",1766763617569,0.01150033,86954.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763617770,0.046,86953.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763617975,0.45324944,86950.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763618147,0.01164,86949.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763618369,0.02453304,86948.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763618960,0.01150125,86947.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763619318,0.06224001,86958.0,86939.0,0.1380762]
["bitfinex","BTCUSD",1766763619519,0.046,86966.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766763619729,0.03452865,86989.0,86958.0,0.00055]
["bitfinex","BTCUSD",1766763619876,0.03463636,86989.0,86961.0,0.05749703]
["bitfinex","BTCUSD",1766763620082,0.01164,86988.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766763620283,0.01164,86988.0,86962.0,0.0725]
["bitfinex","BTCUSD",1766763620685,0.01164,86988.0,86962.0,0.08414]
["bitfinex","BTCUSD",1766763620686,0.01149636,86984.0,86962.0,0.08414]
["bitfinex","BTCUSD",1766763620887,0.01164,86988.0,86949.0,0.45324944]
["bitfinex","BTCUSD",1766763620888,0.45324944,86980.0,86959.0,0.01164]
["bitfinex","BTCUSD",1766763621071,0.01149716,86978.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766763621298,0.01149729,86977.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766763621494,0.0574858,86978.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766763621700,0.06898809,86972.0,86949.0,0.0725]
["bitfinex","BTCUSD",1766763621858,0.50547203,86980.0,86950.0,0.01164]
["bitfinex","BTCUSD",1766763621859,0.45324944,86970.0,86950.0,0.01164]
["bitfinex","BTCUSD",1766763622216,0.0114953,86992.0,86970.0,0.000549]
["bitfinex","BTCUSD",1766763622359,0.01164,86988.0,86970.0,0.000549]
["bitfinex","BTCUSD",1766763622580,0.00010771,86989.0,86988.0,0.00055]
["bitfinex","BTCUSD",1766763623202,0.00010771,86989.0,86981.0,0.0725]
["bitfinex","BTCUSD",1766763623798,7.1e-07,86989.0,86981.0,0.0725]
["bitfinex","BTCUSD",1766763623999,7.1e-07,86989.0,86983.0,0.0725]
["bitfinex","BTCUSD",1766763624472,7.1e-07,86989.0,86976.0,0.01164]
["bitfinex","BTCUSD",1766763624806,7.1e-07,86989.0,86974.0,0.01164]
["bitfinex","BTCUSD",1766763626572,7.1e-07,86989.0,86974.0,0.08414]
["bitfinex","BTCUSD",1766763626972,7.1e-07,86989.0,86975.0,0.0725]
["bitfinex","BTCUSD",1766763627548,7.1e-07,86989.0,86976.0,0.0725]
["bitfinex","BTCUSD",1766763628528,7.1e-07,86989.0,86986.0,0.0725]
["bitfinex","BTCUSD",1766763630328,7.1e-07,86989.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766763630329,0.000107,86986.0,86960.0,0.046]
["bitfinex","BTCUSD",1766763630534,7.1e-07,86989.0,86971.0,0.0725]
["bitfinex","BTCUSD",1766763630705,7.1e-07,86989.0,86971.0,0.08414]
["bitfinex","BTCUSD",1766763630905,0.04532502,86988.0,86971.0,0.08414]
["bitfinex","BTCUSD",1766763631566,7.1e-07,86989.0,86971.0,0.08414]
["bitfinex","BTCUSD",1766763631763,0.45324944,86981.0,86971.0,0.08414]
["bitfinex","BTCUSD",1766763632375,0.45324944,86981.0,86971.0,0.0725]
["bitfinex","BTCUSD",1766763632547,0.45324944,86981.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766763632898,0.45324944,86980.0,86967.0,0.08414]
["bitfinex","BTCUSD",1766763633106,7.1e-07,86989.0,86967.0,0.08414]
["bitfinex","BTCUSD",1766763633306,0.01058372,86988.0,86967.0,0.08414]
["bitfinex","BTCUSD",1766763633548,7.1e-07,86989.0,86967.0,0.08414]
["bitfinex","BTCUSD",1766763634291,7.1e-07,86989.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763635304,0.01059838,86988.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763635499,7.1e-07,86989.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763635750,0.06628634,86988.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763636003,0.01060343,86987.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763636319,0.05568499,86988.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763636546,0.010603,86987.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763636755,0.05568499,86988.0,86969.0,0.0725]
["bitfinex","BTCUSD",1766763637086,0.01060265,86987.0,86971.0,0.0725]
["bitfinex","BTCUSD",1766763637294,0.06421229,87001.0,86971.0,0.0725]
["bitfinex","BTCUSD",1766763637295,0.01149266,87012.0,86987.0,0.0725]
["bitfinex","BTCUSD",1766763637501,0.01149266,87012.0,86970.0,0.12852659]
["bitfinex","BTCUSD",1766763637502,0.02442476,87018.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766763637704,0.01107965,87019.0,86995.0,0.08414]
["bitfinex","BTCUSD",1766763638371,0.01149187,87018.0,86995.0,0.08414]
["bitfinex","BTCUSD",1766763638592,0.01149174,87019.0,86995.0,0.08414]
["bitfinex","BTCUSD",1766763638763,0.45324944,87020.0,86995.0,0.08414]
["bitfinex","BTCUSD",1766763638946,0.45324944,87005.0,86994.0,0.00010771]
["bitfinex","BTCUSD",1766763639160,0.000549,86995.0,86994.0,0.00010771]
["bitfinex","BTCUSD",1766763639386,0.45324944,87005.0,86994.0,0.00010771]
["bitfinex","BTCUSD",1766763639782,0.01149372,87004.0,86994.0,0.00010771]
["bitfinex","BTCUSD",1766763639984,0.01149385,87003.0,86994.0,0.00010771]
["bitfinex","BTCUSD",1766763640193,0.01149346,87006.0,86994.0,7.1e-07]
["bitfinex","BTCUSD",1766763640398,0.01164,87009.0,86994.0,0.07250071]
["bitfinex","BTCUSD",1766763641386,0.01164,87009.0,86994.0,0.06244635]
["bitfinex","BTCUSD",1766763641789,0.01164,87009.0,86985.0,0.01164]
["bitfinex","BTCUSD",1766763641790,0.05746664,87007.0,86985.0,0.01164]
["bitfinex","BTCUSD",1766763641992,0.01149464,86997.0,86985.0,0.01164]
["bitfinex","BTCUSD",1766763642356,0.01149412,87001.0,86985.0,0.01164]
["bitfinex","BTCUSD",1766763642626,0.01149412,87001.0,86972.0,0.0725]
["bitfinex","BTCUSD",1766763642627,0.01149451,86998.0,86972.0,0.0725]
["bitfinex","BTCUSD",1766763642838,0.01149478,86996.0,86972.0,0.0725]
["bitfinex","BTCUSD",1766763643073,0.0114953,86992.0,86972.0,0.0725]
["bitfinex","BTCUSD",1766763643275,0.45324944,86990.0,86972.0,0.0725]
["bitfinex","BTCUSD",1766763643477,0.51072782,86990.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763643684,0.52222339,86990.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763643838,0.0114957,86989.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763644044,0.06143308,86988.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763644245,0.45324944,86990.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763644434,0.01164,86992.0,86972.0,0.08414]
["bitfinex","BTCUSD",1766763644606,0.01164,86991.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763645664,0.011533,86991.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763645843,0.45324944,87000.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763646029,0.01164,86999.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763646512,0.01149451,86998.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763646663,0.01149464,86997.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763646868,0.01164,86999.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649090,0.01063218,86998.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649291,0.01164,86999.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649292,0.01063218,86997.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649497,0.01063218,86996.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649703,0.01164,86999.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649704,0.01063218,86995.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763649956,0.01063218,86994.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763650159,0.01063218,86993.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763650358,0.01164,86999.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763650562,0.01064485,86998.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763650761,0.01064485,86997.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763651017,0.01064485,86996.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763651192,0.01064485,86995.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763651365,0.01064485,86994.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763651579,0.01064485,86993.0,86973.0,0.07215]
["bitfinex","BTCUSD",1766763651775,0.66603024,87000.0,86993.0,0.00055]
["bitfinex","BTCUSD",1766763652126,0.12852659,87025.0,86993.0,0.00055]
["bitfinex","BTCUSD",1766763652127,0.66603024,87020.0,86995.0,0.07215]
["bitfinex","BTCUSD",1766763652383,0.04597058,87019.0,86995.0,0.07215]
["bitfinex","BTCUSD",1766763653107,0.66603024,87010.0,86995.0,0.07215]
["bitfinex","BTCUSD",1766763653939,0.02142179,87019.0,86995.0,0.07215]
["bitfinex","BTCUSD",1766763654150,0.04596494,87019.0,86995.0,0.07215]
["bitfinex","BTCUSD",1766763654348,0.02454315,87019.0,87002.0,0.07215]
["bitfinex","BTCUSD",1766763654551,0.00035894,87020.0,87004.0,0.07215]
["bitfinex","BTCUSD",1766763654802,9.4e-07,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763654935,0.01164,87034.0,87013.0,0.07215]
["bitfinex","BTCUSD",1766763655873,0.00491249,87027.0,87013.0,0.07215]
["bitfinex","BTCUSD",1766763656259,0.03046464,87045.0,87011.0,0.02313279]
["bitfinex","BTCUSD",1766763656260,0.03046464,87053.0,87030.0,0.07215]
["bitfinex","BTCUSD",1766763656454,0.00010762,87053.0,87032.0,0.07215]
["bitfinex","BTCUSD",1766763657442,0.00010762,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766763657638,0.00010762,87053.0,87039.0,0.08379]
["bitfinex","BTCUSD",1766763658435,0.01164,87061.0,87040.0,0.07215]
["bitfinex","BTCUSD",1766763658696,0.01164,87061.0,87040.0,0.07225762]
["bitfinex","BTCUSD",1766763658697,0.66603024,87060.0,87040.0,0.07225762]
["bitfinex","BTCUSD",1766763659046,0.01164,87061.0,87040.0,0.07225762]
["bitfinex","BTCUSD",1766763659282,0.01164,87061.0,87019.0,0.07215]
["bitfinex","BTCUSD",1766763659473,0.000549,87040.0,87022.0,0.07215]
["bitfinex","BTCUSD",1766763659788,0.01164,87046.0,87022.0,0.07215]
["bitfinex","BTCUSD",1766763660206,0.01164,87048.0,87025.0,0.07215]
["bitfinex","BTCUSD",1766763660408,0.01164,87048.0,87021.0,0.07215]
["bitfinex","BTCUSD",1766763660629,0.67767024,87050.0,87025.0,0.07215]
["bitfinex","BTCUSD",1766763660832,0.05744214,87045.0,87025.0,0.07215]
["bitfinex","BTCUSD",1766763661039,0.01164,87050.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763661040,0.01148791,87048.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763661278,0.66603024,87040.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763661439,0.05744204,87045.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763661657,0.01148831,87045.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763661851,0.66603024,87040.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763662107,0.01164,87039.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763662308,0.01148949,87036.0,87025.0,0.071601]
["bitfinex","BTCUSD",1766763662439,0.01164,87039.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766763662644,0.07695819,87038.0,87016.0,0.01164]
["bitfinex","BTCUSD",1766763662981,0.06908571,87039.0,87015.0,0.07215]
["bitfinex","BTCUSD",1766763662982,0.66603024,87030.0,87015.0,0.07215]
["bitfinex","BTCUSD",1766763663228,0.66603024,87030.0,86996.0,0.046]
["bitfinex","BTCUSD",1766763663229,0.01149187,87018.0,86996.0,0.046]
["bitfinex","BTCUSD",1766763663431,0.01149187,87018.0,87000.0,0.01164]
["bitfinex","BTCUSD",1766763663432,0.03577162,87018.0,87000.0,0.01164]
["bitfinex","BTCUSD",1766763663637,0.03577162,87018.0,86996.0,0.07215]
["bitfinex","BTCUSD",1766763663866,0.01164,87025.0,87001.0,0.12852659]
["bitfinex","BTCUSD",1766763664078,0.01164,87025.0,87002.0,0.08379]
["bitfinex","BTCUSD",1766763665955,0.66603024,87020.0,87002.0,0.08379]
["bitfinex","BTCUSD",1766763667132,0.01149108,87024.0,87002.0,0.08379]
["bitfinex","BTCUSD",1766763667336,0.67767024,87030.0,87005.0,0.07215]
["bitfinex","BTCUSD",1766763667747,0.67767024,87030.0,87007.0,0.06895975]
["bitfinex","BTCUSD",1766763667748,0.01164,87030.0,87007.0,0.06895975]
["bitfinex","BTCUSD",1766763667953,0.01164,87035.0,87015.0,0.07215]
["bitfinex","BTCUSD",1766763668205,0.01164,87035.0,87017.0,0.07215]
["bitfinex","BTCUSD",1766763668419,0.01164,87035.0,87017.0,0.080529]
["bitfinex","BTCUSD",1766763668608,0.66603024,87040.0,87017.0,0.080529]
["bitfinex","BTCUSD",1766763668880,0.01164,87041.0,87017.0,0.080529]
["bitfinex","BTCUSD",1766763669004,0.67751921,87040.0,87017.0,0.080529]
["bitfinex","BTCUSD",1766763669205,0.66603024,87030.0,87017.0,0.080529]
["bitfinex","BTCUSD",1766763669406,0.67751921,87040.0,87017.0,0.07215]
["bitfinex","BTCUSD",1766763669607,0.01148989,87033.0,87017.0,0.05580986]
["bitfinex","BTCUSD",1766763669807,0.66603024,87040.0,87017.0,0.05580986]
["bitfinex","BTCUSD",1766763669808,0.01148923,87038.0,87017.0,0.05580986]
["bitfinex","BTCUSD",1766763670031,0.66603024,87030.0,87017.0,0.05580986]
["bitfinex","BTCUSD",1766763670605,0.000549,87017.0,87001.0,0.00035894]
["bitfinex","BTCUSD",1766763670797,0.000549,87017.0,87002.0,0.08379]
["bitfinex","BTCUSD",1766763671001,0.000549,87017.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763671128,0.01149042,87029.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763671337,0.67752053,87030.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763671567,0.66603024,87030.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763671766,0.74873381,87030.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763671966,0.01149055,87028.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763672168,0.66603024,87020.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763672373,0.66603024,87020.0,87004.0,0.01164]
["bitfinex","BTCUSD",1766763672779,0.01149187,87018.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763673185,0.08155699,87019.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763673622,0.01149187,87018.0,87003.0,0.07215]
["bitfinex","BTCUSD",1766763673852,0.66603024,87013.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674016,0.08270357,87030.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674017,0.01164,87017.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674223,0.01149213,87016.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674365,0.01149174,87019.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674571,0.67767024,87020.0,87003.0,0.0716]
["bitfinex","BTCUSD",1766763674767,0.66603024,87030.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766763674969,0.01164,87031.0,87008.0,0.06847]
["bitfinex","BTCUSD",1766763675177,0.01164,87032.0,87010.0,0.06847]
["bitfinex","BTCUSD",1766763675436,0.01148765,87050.0,87010.0,0.05746414]
["bitfinex","BTCUSD",1766763675647,0.01148765,87050.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766763675648,0.01164,87040.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766763675956,0.01164,87040.0,87015.0,0.06847]
["bitfinex","BTCUSD",1766763676082,0.01164,87040.0,87017.0,0.06847]
["bitfinex","BTCUSD",1766763676298,0.01164,87040.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763676506,0.01148725,87053.0,87016.0,0.01164]
["bitfinex","BTCUSD",1766763676507,0.046,87055.0,87022.0,0.06847]
["bitfinex","BTCUSD",1766763676710,0.04038104,87072.0,87040.0,0.06902]
["bitfinex","BTCUSD",1766763676711,0.046,87072.0,87040.0,0.06902]
["bitfinex","BTCUSD",1766763676913,0.66603024,87070.0,87041.0,0.06847]
["bitfinex","BTCUSD",1766763677119,0.66603024,87070.0,87042.0,0.00059822]
["bitfinex","BTCUSD",1766763677120,0.01061526,87069.0,87042.0,0.00059822]
["bitfinex","BTCUSD",1766763677321,0.01148619,87061.0,87043.0,0.06847]
["bitfinex","BTCUSD",1766763677524,0.01148619,87061.0,87043.0,0.076481]
["bitfinex","BTCUSD",1766763677776,0.66603024,87060.0,87043.0,0.06847]
["bitfinex","BTCUSD",1766763678110,0.01148646,87059.0,87043.0,0.06847]
["bitfinex","BTCUSD",1766763678480,0.01148659,87058.0,87044.0,0.01164]
["bitfinex","BTCUSD",1766763678659,0.01148646,87059.0,87044.0,0.01164]
["bitfinex","BTCUSD",1766763678867,0.01148712,87054.0,87043.0,0.06847]
["bitfinex","BTCUSD",1766763679097,0.01148765,87050.0,87043.0,0.067921]
["bitfinex","BTCUSD",1766763679249,0.02312712,87054.0,87043.0,0.067921]
["bitfinex","BTCUSD",1766763679452,0.01164,87054.0,87043.0,0.067921]
["bitfinex","BTCUSD",1766763680305,0.01148778,87049.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766763680535,0.01164,87054.0,87021.0,0.06847]
["bitfinex","BTCUSD",1766763680536,0.66603024,87040.0,87021.0,0.06847]
["bitfinex","BTCUSD",1766763680734,0.06892437,87052.0,87023.0,0.06847]
["bitfinex","BTCUSD",1766763680735,0.66603024,87050.0,87023.0,0.06847]
["bitfinex","BTCUSD",1766763681599,0.66603024,87050.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766763681822,0.66603024,87050.0,87025.0,0.06847]
["bitfinex","BTCUSD",1766763682032,0.01148633,87060.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766763682033,0.66603024,87060.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766763682203,0.66603024,87060.0,87034.0,0.12852659]
["bitfinex","BTCUSD",1766763682204,0.01164,87062.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763682357,0.66603024,87060.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763683656,0.01159377,87061.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763683811,0.66603024,87060.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763684022,0.03514248,87060.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763684233,0.66603024,87050.0,87040.0,0.06847]
["bitfinex","BTCUSD",1766763684673,0.66603024,87050.0,87040.0,0.067921]
["bitfinex","BTCUSD",1766763685821,0.66603024,87060.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766763686025,0.01148501,87070.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766763686026,0.67751525,87070.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766763686233,0.01164,87067.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766763686443,0.01164,87067.0,87050.0,0.01065717]
["bitfinex","BTCUSD",1766763686647,0.02211617,87066.0,87046.0,0.01164]
["bitfinex","BTCUSD",1766763686853,0.66603024,87060.0,87047.0,0.06847]
["bitfinex","BTCUSD",1766763687719,0.66603024,87060.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766763687720,0.000549,87047.0,87045.0,0.01164]
["bitfinex","BTCUSD",1766763688124,0.01148659,87058.0,87045.0,0.01164]
["bitfinex","BTCUSD",1766763688462,0.01148672,87057.0,87045.0,0.01164]
["bitfinex","BTCUSD",1766763688604,0.66603024,87055.0,87045.0,0.01164]
["bitfinex","BTCUSD",1766763688994,0.01148963,87035.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763689189,0.01148923,87038.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766763689190,0.66603024,87030.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766763689405,0.01164,87034.0,87009.0,0.06847]
["bitfinex","BTCUSD",1766763689703,0.01164,87036.0,87011.0,0.06847]
["bitfinex","BTCUSD",1766763689880,0.67752053,87030.0,87011.0,0.06847]
["bitfinex","BTCUSD",1766763690202,0.66603024,87030.0,87021.0,0.0341]
["bitfinex","BTCUSD",1766763690439,0.66603024,87030.0,87021.0,0.01082]
["bitfinex","BTCUSD",1766763690592,0.66603024,87031.0,87012.0,0.06847]
["bitfinex","BTCUSD",1766763690995,0.0231291,87039.0,87012.0,0.06847]
["bitfinex","BTCUSD",1766763691166,0.01063907,87038.0,87012.0,0.06847]
["bitfinex","BTCUSD",1766763691364,0.66603024,87030.0,87012.0,0.06847]
["bitfinex","BTCUSD",1766763693269,0.01164,87039.0,87015.0,0.12852659]
["bitfinex","BTCUSD",1766763693396,0.06041542,87074.0,87015.0,0.12852659]
["bitfinex","BTCUSD",1766763693397,0.66603024,87050.0,87028.0,0.06847]
["bitfinex","BTCUSD",1766763693595,0.66603024,87050.0,87022.0,0.06894749]
["bitfinex","BTCUSD",1766763693596,0.66603024,87050.0,87031.0,0.06847]
["bitfinex","BTCUSD",1766763694636,0.01164,87054.0,87031.0,0.06847]
["bitfinex","BTCUSD",1766763694856,0.66603024,87050.0,87031.0,0.06847]
["bitfinex","BTCUSD",1766763696355,0.01148778,87049.0,87031.0,0.06591745]
["bitfinex","BTCUSD",1766763696568,0.67751789,87050.0,87031.0,0.06591745]
["bitfinex","BTCUSD",1766763696896,0.66603024,87041.0,87031.0,0.06591745]
["bitfinex","BTCUSD",1766763698572,0.01164,87045.0,87031.0,0.06591745]
["bitfinex","BTCUSD",1766763699322,0.66603024,87041.0,87031.0,0.06591745]
["bitfinex","BTCUSD",1766763699881,0.66603024,87041.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763699882,0.000549,87031.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763700089,0.66603024,87041.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763700284,0.01164,87045.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763700509,0.02410327,87045.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763700860,0.01164,87044.0,87021.0,0.08011]
["bitfinex","BTCUSD",1766763701031,0.66603024,87040.0,87021.0,0.06847]
["bitfinex","BTCUSD",1766763701233,0.66603024,87040.0,87023.0,0.06847]
["bitfinex","BTCUSD",1766763701453,0.01164,87044.0,87025.0,0.06847]
["bitfinex","BTCUSD",1766763702112,0.01164,87044.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703061,0.02312844,87044.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703288,0.01065116,87043.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703489,0.01164,87047.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703625,0.01148844,87044.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703830,0.02312804,87047.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763703831,0.01164,87047.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763704051,0.02213961,87046.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763704269,0.01065144,87045.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763704471,0.02213988,87044.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763704725,0.01065144,87043.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763704928,0.66603024,87040.0,87027.0,0.06847]
["bitfinex","BTCUSD",1766763706702,0.01164,87048.0,87029.0,0.07321]
["bitfinex","BTCUSD",1766763706906,0.66603024,87050.0,87029.0,0.07321]
["bitfinex","BTCUSD",1766763707108,0.06335873,87059.0,87029.0,0.07321]
["bitfinex","BTCUSD",1766763707449,0.66603024,87050.0,87029.0,0.07321]
["bitfinex","BTCUSD",1766763707724,0.67763024,87050.0,87029.0,0.07321]
["bitfinex","BTCUSD",1766763707871,0.17695338,87062.0,87028.0,0.00916015]
["bitfinex","BTCUSD",1766763707872,0.01148567,87065.0,87031.0,0.07321]
["bitfinex","BTCUSD",1766763708075,0.01148567,87065.0,87026.0,0.02313081]
["bitfinex","BTCUSD",1766763708076,0.66603024,87060.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763708300,0.66603024,87060.0,87037.0,0.07321]
["bitfinex","BTCUSD",1766763708301,0.01065087,87059.0,87037.0,0.07321]
["bitfinex","BTCUSD",1766763708472,0.03519368,87059.0,87037.0,0.07321]
["bitfinex","BTCUSD",1766763708668,0.03519368,87059.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766763708669,0.01065087,87058.0,87039.0,0.07321]
["bitfinex","BTCUSD",1766763709068,0.01065087,87058.0,87034.0,0.0116]
["bitfinex","BTCUSD",1766763709069,0.66603024,87050.0,87034.0,0.0116]
["bitfinex","BTCUSD",1766763709298,0.66603024,87050.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763709749,0.0116,87056.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763709951,0.45388583,87050.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763710153,0.0116,87056.0,87050.0,2e-08]
["bitfinex","BTCUSD",1766763710356,0.01170756,87056.0,87037.0,0.07321]
["bitfinex","BTCUSD",1766763710703,0.0116,87062.0,87038.0,0.12852659]
["bitfinex","BTCUSD",1766763710905,0.01065121,87061.0,87039.0,0.07321]
["bitfinex","BTCUSD",1766763711101,0.01065121,87060.0,87039.0,0.07321]
["bitfinex","BTCUSD",1766763711305,0.0116,87062.0,87041.0,0.07321]
["bitfinex","BTCUSD",1766763711553,0.45352711,87051.0,87043.0,0.07321]
["bitfinex","BTCUSD",1766763711759,0.45352711,87051.0,87040.0,0.03049029]
["bitfinex","BTCUSD",1766763711760,0.45352711,87051.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766763711963,0.45388576,87051.0,87030.0,0.07321]
["bitfinex","BTCUSD",1766763712123,0.45388576,87051.0,87032.0,0.07321]
["bitfinex","BTCUSD",1766763712317,0.45388576,87051.0,87034.0,0.07321]
["bitfinex","BTCUSD",1766763713412,0.45352711,87044.0,87036.0,0.072661]
["bitfinex","BTCUSD",1766763713785,0.45352711,87050.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766763713984,0.45352711,87050.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766763714208,0.00035865,87051.0,87036.0,0.08481]
["bitfinex","BTCUSD",1766763714425,0.00035865,87051.0,87036.0,0.01570447]
["bitfinex","BTCUSD",1766763714426,0.45352711,87046.0,87036.0,0.01570447]
["bitfinex","BTCUSD",1766763714598,0.00035865,87051.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766763714753,0.30352711,87046.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766763714955,0.22852711,87046.0,87036.0,1e-08]
["bitfinex","BTCUSD",1766763715820,0.22852711,87046.0,87036.0,0.07321]
["bitfinex","BTCUSD",1766763716026,0.00055,87036.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766763716230,0.45352711,87030.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766763716434,0.0116,87037.0,87017.0,0.07321]
["bitfinex","BTCUSD",1766763716592,0.0116,87037.0,87018.0,0.0224722]
["bitfinex","BTCUSD",1766763716593,0.21692711,87030.0,87018.0,0.0224722]
["bitfinex","BTCUSD",1766763716793,0.21692711,87030.0,87019.0,0.07321]
["bitfinex","BTCUSD",1766763717143,0.0116,87037.0,87019.0,0.07321]
["bitfinex","BTCUSD",1766763718996,0.02454822,87055.0,87037.0,0.00055]
["bitfinex","BTCUSD",1766763719238,0.0116,87052.0,87038.0,0.07321]
["bitfinex","BTCUSD",1766763719442,0.02454822,87059.0,87040.0,0.07321]
["bitfinex","BTCUSD",1766763719617,0.0116,87057.0,87040.0,0.07321]
["bitfinex","BTCUSD",1766763720697,0.0116,87057.0,87040.0,0.01570712]
["bitfinex","BTCUSD",1766763720902,0.0571062,87110.0,87040.0,0.01570712]
["bitfinex","BTCUSD",1766763720903,0.4650108,87080.0,87044.0,0.07321]
["bitfinex","BTCUSD",1766763721107,0.01148395,87078.0,87046.0,0.07321]
["bitfinex","BTCUSD",1766763721306,0.01148408,87077.0,87048.0,0.07321]
["bitfinex","BTCUSD",1766763721698,0.45352711,87070.0,87048.0,0.07321]
["bitfinex","BTCUSD",1766763721887,0.01148699,87055.0,87020.0,0.5820537]
["bitfinex","BTCUSD",1766763722091,0.45352711,87050.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763722291,0.01148804,87047.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763722454,0.0116,87046.0,87035.0,0.07321]
["bitfinex","BTCUSD",1766763722791,0.0116,87046.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766763722996,0.01195865,87046.0,87026.0,0.07321]
["bitfinex","BTCUSD",1766763723201,0.01195865,87046.0,87028.0,0.07321]
["bitfinex","BTCUSD",1766763723517,0.45352711,87050.0,87028.0,0.07321]
["bitfinex","BTCUSD",1766763723746,0.0116,87049.0,87028.0,0.07321]
["bitfinex","BTCUSD",1766763726073,0.0116,87049.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766763726074,0.45352711,87040.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766763726830,0.45352711,87040.0,87012.0,0.07321]
["bitfinex","BTCUSD",1766763727032,0.45352711,87040.0,87016.0,0.12852659]
["bitfinex","BTCUSD",1766763727230,0.45352711,87040.0,87017.0,0.07321]
["bitfinex","BTCUSD",1766763727392,0.14342859,87048.0,87017.0,0.07321]
["bitfinex","BTCUSD",1766763727393,0.08598791,87048.0,87017.0,0.07321]
["bitfinex","BTCUSD",1766763727619,0.45352711,87040.0,87017.0,0.07321]
["bitfinex","BTCUSD",1766763728721,0.45352711,87040.0,87016.0,0.12852659]
["bitfinex","BTCUSD",1766763728928,0.45352711,87040.0,87018.0,0.08470187]
["bitfinex","BTCUSD",1766763729109,0.45352711,87040.0,87018.0,0.07321]
["bitfinex","BTCUSD",1766763729351,0.0745,87048.0,87020.0,0.07321]
["bitfinex","BTCUSD",1766763729590,0.0116,87049.0,87022.0,0.07321]
["bitfinex","BTCUSD",1766763730172,0.45358889,87050.0,87031.0,0.07321]
["bitfinex","BTCUSD",1766763730373,0.45358889,87050.0,87032.0,0.10498366]
["bitfinex","BTCUSD",1766763731427,0.45358889,87050.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763731428,0.01065648,87049.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763731628,0.45358889,87050.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763731629,0.4210482,87050.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763731842,0.0106567,87049.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763732018,0.4210482,87050.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763732214,0.01065667,87049.0,87032.0,0.08481]
["bitfinex","BTCUSD",1766763732400,0.4210482,87050.0,87034.0,0.07321]
["bitfinex","BTCUSD",1766763732745,0.01148791,87048.0,87034.0,0.07321]
["bitfinex","BTCUSD",1766763732880,0.000549,87034.0,87013.0,0.08168033]
["bitfinex","BTCUSD",1766763733084,0.45352711,87040.0,87019.0,0.07321]
["bitfinex","BTCUSD",1766763733523,0.01148883,87041.0,87019.0,0.07321]
["bitfinex","BTCUSD",1766763733748,0.45352711,87030.0,87019.0,0.07321]
["bitfinex","BTCUSD",1766763733947,0.45352711,87030.0,87020.0,0.02092803]
["bitfinex","BTCUSD",1766763734341,0.45352711,87030.0,87020.0,0.00877903]
["bitfinex","BTCUSD",1766763734521,0.45352711,87030.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766763735050,0.45352711,87030.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766763735051,0.45352711,87031.0,87004.0,0.06981]
["bitfinex","BTCUSD",1766763735225,0.4757838,87030.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766763735560,0.0116,87036.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766763735759,0.0116,87036.0,87017.0,0.06981]
["bitfinex","BTCUSD",1766763736975,0.45352711,87040.0,87022.0,0.06981]
["bitfinex","BTCUSD",1766763737166,0.45352711,87040.0,87023.0,0.03143366]
["bitfinex","BTCUSD",1766763737356,0.03514606,87039.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766763737563,0.000549,87023.0,87012.0,0.06981]
["bitfinex","BTCUSD",1766763737766,0.000549,87023.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766763737968,0.01149095,87025.0,87004.0,0.00035865]
["bitfinex","BTCUSD",1766763738150,0.000549,87013.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763738350,0.000549,87013.0,87007.0,0.02058991]
["bitfinex","BTCUSD",1766763738552,0.45352711,87023.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763738870,0.06836,87027.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763739189,0.2556683,87020.0,87007.0,0.02058991]
["bitfinex","BTCUSD",1766763739350,0.2556683,87020.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763739549,0.2556683,87020.0,87009.0,0.00907586]
["bitfinex","BTCUSD",1766763739751,0.2556683,87020.0,87009.0,0.02067586]
["bitfinex","BTCUSD",1766763739973,0.2556683,87020.0,87009.0,0.00907586]
["bitfinex","BTCUSD",1766763740181,0.2556683,87020.0,87004.0,0.00035865]
["bitfinex","BTCUSD",1766763740338,0.000549,87009.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763740555,0.2556683,87020.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763740996,0.2556683,87020.0,87004.0,0.00035865]
["bitfinex","BTCUSD",1766763741412,0.06836,87019.0,87004.0,0.00035865]
["bitfinex","BTCUSD",1766763741759,0.22980497,87031.0,87004.0,0.00035865]
["bitfinex","BTCUSD",1766763741760,0.06836,87041.0,87019.0,0.00055]
["bitfinex","BTCUSD",1766763741963,0.02223193,87039.0,87019.0,0.00055]
["bitfinex","BTCUSD",1766763742202,0.01063193,87038.0,87020.0,0.007036]
["bitfinex","BTCUSD",1766763742402,0.45352711,87030.0,87020.0,0.007036]
["bitfinex","BTCUSD",1766763742578,0.4650174,87030.0,87005.0,0.19833659]
["bitfinex","BTCUSD",1766763742777,0.4650174,87030.0,87005.0,0.06981]
["bitfinex","BTCUSD",1766763743039,0.01149042,87029.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763743214,0.05745211,87029.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763743416,0.45352711,87020.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763743714,0.45352711,87020.0,87005.0,0.06981]
["bitfinex","BTCUSD",1766763743877,0.01149081,87026.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763744077,0.07985068,87027.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763744426,0.06836,87024.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763744930,0.0116,87025.0,87006.0,0.08141]
["bitfinex","BTCUSD",1766763745088,0.0116,87025.0,87007.0,0.00817687]
["bitfinex","BTCUSD",1766763745678,0.0116,87025.0,87007.0,0.07798687]
["bitfinex","BTCUSD",1766763746115,0.0116,87029.0,87007.0,0.00817687]
["bitfinex","BTCUSD",1766763746321,0.0116,87029.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763747293,0.0116,87033.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766763747549,0.0116,87037.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766763747854,0.0116,87038.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763748188,0.06836,87037.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763748520,0.06836,87037.0,87016.0,0.00575709]
["bitfinex","BTCUSD",1766763748705,0.05836,87037.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763749722,0.06836,87049.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763749929,0.01063222,87048.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763750126,0.01063222,87047.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763750327,0.01063222,87046.0,87018.0,0.01976187]
["bitfinex","BTCUSD",1766763750525,0.06836,87044.0,87018.0,0.01976187]
["bitfinex","BTCUSD",1766763750810,0.06836,87044.0,87018.0,0.03125374]
["bitfinex","BTCUSD",1766763751011,0.06836,87044.0,87018.0,0.01976187]
["bitfinex","BTCUSD",1766763751235,0.06836,87044.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766763751434,0.06836,87044.0,87020.0,0.03208081]
["bitfinex","BTCUSD",1766763752481,0.06836,87044.0,87018.0,0.01976187]
["bitfinex","BTCUSD",1766763753036,0.06836,87044.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763753248,0.06836,87039.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766763753585,0.06836,87039.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766763753798,0.06836,87039.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766763753993,0.06836,87039.0,87012.0,0.02299961]
["bitfinex","BTCUSD",1766763754197,0.06836,87039.0,87013.0,0.12852659]
["bitfinex","BTCUSD",1766763754401,0.06836,87039.0,87013.0,0.14001912]
["bitfinex","BTCUSD",1766763754808,0.06836,87039.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766763755013,0.06836,87039.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766763755177,0.06836,87039.0,87017.0,0.0720088]
["bitfinex","BTCUSD",1766763756210,0.06836,87039.0,87018.0,0.0116]
["bitfinex","BTCUSD",1766763756672,0.06836,87037.0,87018.0,0.00904745]
["bitfinex","BTCUSD",1766763757059,0.06893274,87042.0,87018.0,0.00904745]
["bitfinex","BTCUSD",1766763757060,0.06836,87029.0,87018.0,0.00904745]
["bitfinex","BTCUSD",1766763757260,0.06836,87029.0,86999.0,0.14002097]
["bitfinex","BTCUSD",1766763757261,0.06836,87029.0,86999.0,0.12852659]
["bitfinex","BTCUSD",1766763757486,0.06836,87029.0,87007.0,0.046]
["bitfinex","BTCUSD",1766763757709,0.06836,87029.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763758214,0.06836,87029.0,87005.0,0.01403796]
["bitfinex","BTCUSD",1766763758418,0.06836,87029.0,87006.0,0.0576]
["bitfinex","BTCUSD",1766763758630,0.06836,87029.0,87005.0,0.01403796]
["bitfinex","BTCUSD",1766763758631,0.07985042,87029.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763758808,0.06836,87029.0,87008.0,0.00719966]
["bitfinex","BTCUSD",1766763759150,0.06836,87029.0,87000.0,0.12852659]
["bitfinex","BTCUSD",1766763759151,0.45352711,87020.0,87000.0,0.046]
["bitfinex","BTCUSD",1766763759356,0.02449588,87029.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766763759357,0.06836,87019.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766763760636,0.06836,87005.0,87004.0,1e-08]
["bitfinex","BTCUSD",1766763760806,0.06836,87005.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766763760807,0.06836,87002.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766763761115,0.06836,87002.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763761116,0.45352711,87000.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763761312,0.45352711,87000.0,86981.0,0.12852659]
["bitfinex","BTCUSD",1766763762282,0.06836,86999.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763762890,0.45352711,86990.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763763044,0.45297811,86990.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763763825,0.06836,86999.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763764067,0.45352711,87000.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763764068,0.06984,87022.0,86999.0,0.00055]
["bitfinex","BTCUSD",1766763764282,0.45352711,87020.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766763764411,0.06984,87019.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766763764617,0.45352711,87010.0,86996.0,0.03251004]
["bitfinex","BTCUSD",1766763765055,0.01149319,87008.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763765303,0.45352711,87000.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763765523,0.45352711,87000.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766763765731,0.45352711,87000.0,86987.0,0.0116]
["bitfinex","BTCUSD",1766763766337,0.06984,86999.0,86987.0,0.0116]
["bitfinex","BTCUSD",1766763766754,0.06984,86999.0,86979.0,0.00010756]
["bitfinex","BTCUSD",1766763766755,0.08133346,87006.0,86979.0,0.00010756]
["bitfinex","BTCUSD",1766763766988,0.45352711,87000.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763767447,0.29994448,87000.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763767571,0.06984,87006.0,86987.0,0.12852659]
["bitfinex","BTCUSD",1766763769008,0.06984,87006.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763769338,0.06984,87006.0,86981.0,0.01636908]
["bitfinex","BTCUSD",1766763770889,0.06984,87006.0,86987.0,0.12852659]
["bitfinex","BTCUSD",1766763771931,0.06984,87006.0,86981.0,0.01636908]
["bitfinex","BTCUSD",1766763772137,0.07167,87003.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766763773918,0.07167,87003.0,86980.0,0.02309689]
["bitfinex","BTCUSD",1766763774106,0.0116,87013.0,87003.0,0.000549]
["bitfinex","BTCUSD",1766763774458,0.0116,87013.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766763774617,0.0116,87013.0,86995.0,0.02885376]
["bitfinex","BTCUSD",1766763775031,0.67752037,87020.0,86995.0,0.02885376]
["bitfinex","BTCUSD",1766763775360,0.07167,87025.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766763775508,0.07167,87025.0,87003.0,0.02309385]
["bitfinex","BTCUSD",1766763775707,0.07167,87025.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766763775911,0.0116,87032.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766763776149,0.0116,87034.0,87004.0,0.04159809]
["bitfinex","BTCUSD",1766763776324,0.0116,87034.0,87004.0,0.03010437]
["bitfinex","BTCUSD",1766763776528,0.0116,87034.0,87004.0,0.04159809]
["bitfinex","BTCUSD",1766763776731,0.0116,87034.0,87005.0,0.04001071]
["bitfinex","BTCUSD",1766763776928,0.0116,87034.0,87005.0,0.02851712]
["bitfinex","BTCUSD",1766763777170,0.01148989,87033.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763777549,0.02308976,87034.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763777744,0.01149002,87032.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763778091,0.66592037,87030.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763778295,0.07167,87038.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763778296,0.07167,87047.0,87015.0,0.12852659]
["bitfinex","BTCUSD",1766763778484,0.09491763,87059.0,87004.0,0.02320813]
["bitfinex","BTCUSD",1766763778485,0.66592037,87040.0,87016.0,0.14012659]
["bitfinex","BTCUSD",1766763778919,0.08315791,87048.0,87017.0,0.00059857]
["bitfinex","BTCUSD",1766763779109,0.08315844,87044.0,87016.0,0.14012659]
["bitfinex","BTCUSD",1766763779289,0.01148883,87041.0,87016.0,0.14012659]
["bitfinex","BTCUSD",1766763779491,0.05744485,87040.0,87017.0,0.01861266]
["bitfinex","BTCUSD",1766763779694,0.0114891,87039.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766763779900,0.01148936,87037.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763780065,0.01148949,87036.0,87017.0,0.12852659]
["bitfinex","BTCUSD",1766763780266,0.07167,87027.0,87004.0,0.02320813]
["bitfinex","BTCUSD",1766763780475,0.07167,87027.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766763780674,0.56648288,87030.0,87006.0,0.02093347]
["bitfinex","BTCUSD",1766763780985,0.07167,87028.0,87006.0,0.02093347]
["bitfinex","BTCUSD",1766763781170,0.07167,87019.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763781619,0.07167,87019.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766763781620,0.07167,87019.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766763782214,0.0116,87027.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766763782418,0.07167,87029.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766763782616,0.07167,87029.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766763783044,0.0116,87037.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766763783449,0.0116,87037.0,87011.0,0.02309279]
["bitfinex","BTCUSD",1766763783649,0.07167,87038.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766763783839,0.07167,87038.0,87012.0,0.02184703]
["bitfinex","BTCUSD",1766763783840,0.07167,87038.0,87018.0,0.12852659]
["bitfinex","BTCUSD",1766763784025,0.07167,87038.0,87012.0,0.01035437]
["bitfinex","BTCUSD",1766763784026,0.07167,87037.0,87012.0,0.01035437]
["bitfinex","BTCUSD",1766763784225,0.66592037,87030.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766763785432,0.07167,87031.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766763785632,0.07167,87031.0,87003.0,0.12852659]
["bitfinex","BTCUSD",1766763785837,0.07167,87019.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766763786040,0.0116,87030.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766763786244,0.07167,87036.0,87018.0,0.0116]
["bitfinex","BTCUSD",1766763786823,0.01148963,87035.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766763787062,0.66592037,87030.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766763787443,0.07167,87029.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766763787649,0.07167,87029.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763787865,0.01149055,87028.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766763788025,0.07167,87023.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766763788794,0.07167,87023.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766763789087,0.08316174,87019.0,86990.0,0.12852659]
["bitfinex","BTCUSD",1766763789229,0.07167,87019.0,86995.0,0.046]
["bitfinex","BTCUSD",1766763789633,0.07167,87019.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766763789820,0.07167,87019.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766763790024,0.07167,87019.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766763790226,0.07167,87019.0,86998.0,0.01736]
["bitfinex","BTCUSD",1766763790425,0.66592037,87010.0,86998.0,0.01736]
["bitfinex","BTCUSD",1766763790628,0.66537137,87010.0,86998.0,0.01736]
["bitfinex","BTCUSD",1766763790773,0.66537137,87010.0,86999.0,0.0116]
["bitfinex","BTCUSD",1766763790973,0.07167,87019.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766763791224,0.07167,87019.0,86998.0,0.00576]
["bitfinex","BTCUSD",1766763791427,0.07167,87019.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763791658,0.66592037,87011.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763791811,0.66592037,87011.0,86941.0,0.14395139]
["bitfinex","BTCUSD",1766763791812,0.01149346,87006.0,86996.0,1e-08]
["bitfinex","BTCUSD",1766763792137,0.07167,86997.0,86991.0,0.00030769]
["bitfinex","BTCUSD",1766763792512,0.07167,86997.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766763792716,0.66592037,86993.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766763792894,0.0114961,86986.0,86958.0,0.12852659]
["bitfinex","BTCUSD",1766763793099,0.07167,86992.0,86959.0,0.02435233]
["bitfinex","BTCUSD",1766763793348,0.59092037,86980.0,86959.0,0.01285266]
["bitfinex","BTCUSD",1766763793494,0.07167,86992.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766763793696,0.66592037,86990.0,86960.0,0.0576]
["bitfinex","BTCUSD",1766763793981,0.66592037,86990.0,86959.0,0.01285266]
["bitfinex","BTCUSD",1766763793982,0.01149583,86988.0,86959.0,0.01285266]
["bitfinex","BTCUSD",1766763794168,0.66592037,86980.0,86960.0,0.0199956]
["bitfinex","BTCUSD",1766763794315,0.66592037,86980.0,86960.0,0.01170756]
["bitfinex","BTCUSD",1766763794859,0.66592037,86980.0,86960.0,0.00010756]
["bitfinex","BTCUSD",1766763795005,0.66592037,86980.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766763795212,0.66592037,86980.0,86960.0,0.00010756]
["bitfinex","BTCUSD",1766763795413,0.66592037,86970.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766763795693,0.66592037,86970.0,86960.0,0.00010756]
["bitfinex","BTCUSD",1766763795898,0.66592037,86951.0,86948.0,0.046]
["bitfinex","BTCUSD",1766763796179,0.59092037,86958.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763796331,0.06789,86957.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763797140,0.59092037,86958.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763798282,0.06789,86966.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763798485,0.0116,86965.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763798685,0.0116,86965.0,86949.0,0.00690723]
["bitfinex","BTCUSD",1766763799053,0.0116,86965.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763799749,0.66592037,86960.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763799921,0.0114998,86958.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763800154,0.06789,86957.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763800440,0.06789,86954.0,86948.0,6.178e-05]
["bitfinex","BTCUSD",1766763800611,0.06789,86954.0,86938.0,0.22447998]
["bitfinex","BTCUSD",1766763800612,0.07939046,86953.0,86938.0,0.22447998]
["bitfinex","BTCUSD",1766763800812,0.05750172,86954.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763800813,0.59092037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763800994,0.06789,86949.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763804568,0.60256037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763804569,0.01164,86950.0,86949.0,0.000549]
["bitfinex","BTCUSD",1766763804984,0.01164,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763805706,0.66592037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763805909,0.01164,86954.0,86950.0,0.000549]
["bitfinex","BTCUSD",1766763806087,0.06789,86957.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763806290,0.66592037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763808131,0.66537137,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763808677,0.66592037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763808932,0.01164,86955.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763809342,0.66592037,86950.0,86938.0,0.08562221]
["bitfinex","BTCUSD",1766763809822,0.06789,86968.0,86950.0,0.00055]
["bitfinex","BTCUSD",1766763809987,0.66592037,86970.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766763810191,0.66592037,86970.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766763810393,0.6642371,86980.0,86960.0,0.12852659]
["bitfinex","BTCUSD",1766763810573,0.66592037,86980.0,86961.0,0.01516667]
["bitfinex","BTCUSD",1766763810779,0.06789,86979.0,86961.0,0.01516667]
["bitfinex","BTCUSD",1766763810978,0.66592037,86971.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766763811244,0.01149861,86967.0,86935.0,0.45197314]
["bitfinex","BTCUSD",1766763811419,0.000549,86956.0,86946.0,0.12852659]
["bitfinex","BTCUSD",1766763811622,0.66592037,86970.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766763811764,0.01164,86976.0,86951.0,0.02091731]
["bitfinex","BTCUSD",1766763811965,0.01164,86975.0,86951.0,0.02091731]
["bitfinex","BTCUSD",1766763812167,0.07953,86975.0,86951.0,0.02091731]
["bitfinex","BTCUSD",1766763812586,0.06789,86989.0,86960.0,0.12852659]
["bitfinex","BTCUSD",1766763812785,0.66592037,86980.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763812983,0.06789,86979.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763813212,0.66592037,86971.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763813545,0.06789,86976.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763813945,0.67756037,86980.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763814148,0.01149504,86994.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766763814149,0.06789,86999.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766763814375,0.06789,87009.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766763814581,0.06789,87009.0,86986.0,0.05748051]
["bitfinex","BTCUSD",1766763814712,0.06789,87019.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766763814925,0.66592037,87020.0,87000.0,0.01164]
["bitfinex","BTCUSD",1766763815116,0.66592037,87010.0,87000.0,0.01164]
["bitfinex","BTCUSD",1766763815516,0.66592037,87010.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766763815517,0.06789,87008.0,86981.0,0.12852659]
["bitfinex","BTCUSD",1766763815834,0.06789,87008.0,86982.0,0.01164]
["bitfinex","BTCUSD",1766763816218,0.66592037,87000.0,86981.0,0.12863428]
["bitfinex","BTCUSD",1766763816410,0.06789,86997.0,86983.0,0.01164]
["bitfinex","BTCUSD",1766763816621,0.59092037,86991.0,86983.0,0.00908745]
["bitfinex","BTCUSD",1766763816820,0.65881037,86991.0,86983.0,0.00908745]
["bitfinex","BTCUSD",1766763817096,0.067341,86990.0,86979.0,0.01164]
["bitfinex","BTCUSD",1766763817398,0.73381037,87000.0,86990.0,0.00044247]
["bitfinex","BTCUSD",1766763817598,0.06789,87000.0,86990.0,0.00044247]
["bitfinex","BTCUSD",1766763817761,0.06789,87000.0,86980.0,0.13429059]
["bitfinex","BTCUSD",1766763817957,0.73381037,87000.0,86980.0,0.13439812]
["bitfinex","BTCUSD",1766763818548,0.73381037,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766763818797,0.66592037,87010.0,87000.0,0.000442]
["bitfinex","BTCUSD",1766763819185,0.66592037,87010.0,87001.0,0.01406086]
["bitfinex","BTCUSD",1766763819435,0.06789,87023.0,87003.0,0.05746896]
["bitfinex","BTCUSD",1766763819436,0.66592037,87020.0,87003.0,0.05746896]
["bitfinex","BTCUSD",1766763819624,0.06789,87023.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766763819808,0.01164,87021.0,87001.0,0.01406086]
["bitfinex","BTCUSD",1766763820068,0.01164,87021.0,87002.0,0.00601847]
["bitfinex","BTCUSD",1766763820212,0.0116,87029.0,87002.0,0.00601847]
["bitfinex","BTCUSD",1766763820414,0.07937989,87033.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766763820415,0.06789,87033.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766763820755,0.66592037,87040.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766763820756,0.0116,87037.0,87010.0,0.02309293]
["bitfinex","BTCUSD",1766763820902,0.0116,87037.0,87011.0,0.0232071]
["bitfinex","BTCUSD",1766763821096,0.07949,87037.0,87011.0,0.0232071]
["bitfinex","BTCUSD",1766763821505,0.07949,87037.0,87001.0,0.08302545]
["bitfinex","BTCUSD",1766763821506,0.06789,87029.0,87001.0,0.01406086]
["bitfinex","BTCUSD",1766763821708,0.06789,87029.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763822572,0.06789,87029.0,87003.0,0.02309385]
["bitfinex","BTCUSD",1766763822773,0.06789,87029.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763823735,0.06789,87029.0,87007.0,0.00026568]
["bitfinex","BTCUSD",1766763824637,0.66592037,87020.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763824768,0.66592037,87020.0,87008.0,0.011493]
["bitfinex","BTCUSD",1766763825196,0.07243,87019.0,87008.0,0.00925263]
["bitfinex","BTCUSD",1766763825620,0.07243,87019.0,87007.0,0.00026568]
["bitfinex","BTCUSD",1766763825621,0.07243,87019.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766763825752,0.07243,87017.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766763825961,0.07243,87015.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766763826162,0.66592037,87010.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766763826408,0.07243,87009.0,86987.0,0.0116]
["bitfinex","BTCUSD",1766763827072,0.0116,87016.0,86966.0,0.1487]
["bitfinex","BTCUSD",1766763827301,0.07243,86999.0,86983.0,0.12852659]
["bitfinex","BTCUSD",1766763827480,0.07243,86999.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766763827934,0.07243,86993.0,86985.0,0.12852659]
["bitfinex","BTCUSD",1766763828167,0.07243,87004.0,86986.0,0.01401266]
["bitfinex","BTCUSD",1766763828437,0.0116,87009.0,86986.0,0.12852659]
["bitfinex","BTCUSD",1766763829043,0.08392319,87008.0,86986.0,0.12852659]
["bitfinex","BTCUSD",1766763829586,0.07243,87008.0,86986.0,0.12852659]
["bitfinex","BTCUSD",1766763830338,0.01149319,87008.0,86986.0,0.12852659]
["bitfinex","BTCUSD",1766763830516,0.08392332,87007.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766763830727,0.66592037,87000.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766763831087,0.07243,86999.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766763832490,0.01149293,87010.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766763832491,0.07243,87011.0,86999.0,0.000549]
["bitfinex","BTCUSD",1766763832746,0.08403,87011.0,86999.0,0.000549]
["bitfinex","BTCUSD",1766763832864,0.08403,87011.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766763833063,0.08403,87011.0,87000.0,6e-05]
["bitfinex","BTCUSD",1766763833316,0.07243,87011.0,87000.0,6e-05]
["bitfinex","BTCUSD",1766763833724,0.45409509,87010.0,87000.0,6e-05]
["bitfinex","BTCUSD",1766763836381,0.07243,87009.0,87000.0,6e-05]
["bitfinex","BTCUSD",1766763838059,0.07243,87009.0,86973.0,0.06898642]
["bitfinex","BTCUSD",1766763838262,0.01195894,87016.0,86978.0,0.04737111]
["bitfinex","BTCUSD",1766763838263,0.52652509,87000.0,86978.0,0.04737111]
["bitfinex","BTCUSD",1766763838693,0.07243,86999.0,86978.0,0.04737111]
["bitfinex","BTCUSD",1766763840244,0.0116,87006.0,86999.0,0.000549]
["bitfinex","BTCUSD",1766763840446,0.07243,87015.0,87006.0,0.00055]
["bitfinex","BTCUSD",1766763840699,0.07243,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766763840905,0.07243,87015.0,86964.0,0.1487]
["bitfinex","BTCUSD",1766763840906,0.07243,87038.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766763841102,0.0106331,87037.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763841331,0.08413766,87038.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763841332,0.45409509,87030.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763841536,0.08413766,87038.0,86977.0,0.21109894]
["bitfinex","BTCUSD",1766763841537,0.45409509,87025.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766763841826,0.01149015,87031.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763841827,0.45409509,87020.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763843303,0.07243,87024.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763843505,0.07243,87024.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763843873,0.45409509,87030.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763844070,0.07243,87029.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763844283,0.07243,87019.0,87004.0,0.0116]
["bitfinex","BTCUSD",1766763844548,0.45409509,87013.0,86989.0,0.046]
["bitfinex","BTCUSD",1766763844686,0.52652509,87013.0,86993.0,0.12852659]
["bitfinex","BTCUSD",1766763845238,0.52652509,87013.0,86990.0,0.0116]
["bitfinex","BTCUSD",1766763845402,0.52652509,87013.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763845403,0.07243,87012.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763845603,0.07243,87012.0,86992.0,0.14012659]
["bitfinex","BTCUSD",1766763845802,0.52652509,87010.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763846514,0.07243,87010.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763846727,0.07243,87009.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763846928,0.07247534,87009.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763847320,4.534e-05,87009.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763847520,0.07243,87009.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763847955,0.01149425,87000.0,86977.0,0.12852659]
["bitfinex","BTCUSD",1766763848158,0.07243,87001.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766763848537,0.45409509,86990.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766763848854,0.45409509,86990.0,86978.0,0.00035894]
["bitfinex","BTCUSD",1766763849054,0.45409509,86990.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766763849636,0.37909509,86990.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766763849909,0.08403,87000.0,86990.0,0.000549]
["bitfinex","BTCUSD",1766763850179,0.07243,86996.0,86990.0,0.000549]
["bitfinex","BTCUSD",1766763850375,0.07243,86996.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766763851281,0.45409509,86993.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766763853246,0.0116,87000.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766763853247,0.07243,87005.0,86993.0,0.001099]
["bitfinex","BTCUSD",1766763853671,0.45409509,87010.0,86993.0,0.012699]
["bitfinex","BTCUSD",1766763853846,0.45409509,87010.0,86993.0,0.0116]
["bitfinex","BTCUSD",1766763854059,0.12680188,87000.0,86978.0,0.00035894]
["bitfinex","BTCUSD",1766763854244,0.02309359,87005.0,86980.0,0.12852659]
["bitfinex","BTCUSD",1766763854452,0.15409509,86990.0,86980.0,0.12852659]
["bitfinex","BTCUSD",1766763854700,0.0116,87005.0,86990.0,0.000549]
["bitfinex","BTCUSD",1766763854925,0.45409509,87010.0,86995.0,0.12852659]
["bitfinex","BTCUSD",1766763855119,0.45409509,87010.0,86996.0,0.01290756]
["bitfinex","BTCUSD",1766763855324,0.45409509,87010.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766763856288,0.06933,87011.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766763856507,0.45409509,87010.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766763856804,0.52342509,87010.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766763857001,0.52342509,87010.0,86989.0,0.01150664]
["bitfinex","BTCUSD",1766763857400,0.0116,87019.0,87010.0,0.000549]
["bitfinex","BTCUSD",1766763857618,0.01009934,87018.0,87013.0,0.12852659]
["bitfinex","BTCUSD",1766763857817,0.06933,87025.0,87014.0,0.01974827]
["bitfinex","BTCUSD",1766763858672,0.06933,87025.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763858840,0.06933,87025.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763860022,0.06933,87025.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763860251,0.06933,87025.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763860854,0.0116,87033.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763861062,0.01170761,87033.0,87012.0,0.01401266]
["bitfinex","BTCUSD",1766763861318,0.0231975,87033.0,87012.0,0.01401266]
["bitfinex","BTCUSD",1766763861603,0.0231975,87033.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763861604,0.01149029,87030.0,87011.0,0.12852659]
["bitfinex","BTCUSD",1766763861816,0.01149147,87021.0,86990.0,0.45409509]
["bitfinex","BTCUSD",1766763861962,0.00055,87011.0,86998.0,0.046]
["bitfinex","BTCUSD",1766763862164,0.01149134,87022.0,86998.0,0.046]
["bitfinex","BTCUSD",1766763862357,0.01149121,87023.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763862600,0.01149095,87025.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763862809,0.06894522,87026.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763862810,0.01149121,87023.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763862956,0.06894774,87023.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763863157,0.01149121,87023.0,86999.0,0.01861266]
["bitfinex","BTCUSD",1766763863357,0.01149121,87023.0,87000.0,0.02047392]
["bitfinex","BTCUSD",1766763863712,0.01149147,87021.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763863871,0.01149121,87023.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763864080,0.08093,87025.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763864081,0.06933,87024.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763864462,0.06943761,87033.0,87024.0,0.000549]
["bitfinex","BTCUSD",1766763864719,0.08103761,87033.0,87024.0,0.000549]
["bitfinex","BTCUSD",1766763865018,0.08103761,87033.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763865235,0.08103761,87033.0,87016.0,0.01401266]
["bitfinex","BTCUSD",1766763865599,0.08082002,87032.0,87016.0,0.01401266]
["bitfinex","BTCUSD",1766763865815,0.01149015,87031.0,87016.0,0.01401266]
["bitfinex","BTCUSD",1766763866325,0.00055,87016.0,87000.0,0.02047392]
["bitfinex","BTCUSD",1766763866639,0.06933,87016.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766763866784,0.06933,87016.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766763868421,0.06933,87016.0,86994.0,0.17452659]
["bitfinex","BTCUSD",1766763868422,0.06933,87016.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763870138,0.45409509,87013.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763870906,0.06933,87016.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763871426,0.06933,87025.0,87016.0,0.000549]
["bitfinex","BTCUSD",1766763871574,0.06933,87025.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766763871997,0.06933,87021.0,86989.0,0.02300234]
["bitfinex","BTCUSD",1766763872164,0.06933,87014.0,86996.0,0.12852659]
["bitfinex","BTCUSD",1766763873364,0.00055,86996.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763873741,0.45409509,87001.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766763873993,0.45409509,87001.0,86990.0,0.0116]
["bitfinex","BTCUSD",1766763873994,0.06933,87000.0,86990.0,0.0116]
["bitfinex","BTCUSD",1766763874610,0.06933,87000.0,86990.0,0.01140894]
["bitfinex","BTCUSD",1766763874815,0.52342509,87000.0,86990.0,0.01140894]
["bitfinex","BTCUSD",1766763875964,0.06933,86999.0,86990.0,0.01140894]
["bitfinex","BTCUSD",1766763877003,0.06933,86999.0,86990.0,0.00035894]
["bitfinex","BTCUSD",1766763878148,0.06628396,86999.0,86990.0,0.00035894]
["bitfinex","BTCUSD",1766763879001,0.01149478,86996.0,86990.0,0.00035894]
["bitfinex","BTCUSD",1766763879209,0.45409509,87000.0,86962.0,0.12852659]
["bitfinex","BTCUSD",1766763879210,0.06933,86989.0,86962.0,0.12852659]
["bitfinex","BTCUSD",1766763879411,0.45409509,87000.0,86976.0,0.12852659]
["bitfinex","BTCUSD",1766763879750,0.0116,86999.0,86976.0,0.12852659]
["bitfinex","BTCUSD",1766763879985,0.08093,86999.0,86976.0,0.12852659]
["bitfinex","BTCUSD",1766763880266,0.08093,86999.0,86977.0,0.01400247]
["bitfinex","BTCUSD",1766763880689,0.45409509,86990.0,86977.0,0.01400247]
["bitfinex","BTCUSD",1766763881312,0.06933,87011.0,86990.0,0.00055]
["bitfinex","BTCUSD",1766763881543,0.45409509,87000.0,86990.0,0.00055]
["bitfinex","BTCUSD",1766763881709,0.45409509,87000.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766763881912,0.45409509,87000.0,86979.0,0.02231156]
["bitfinex","BTCUSD",1766763882477,0.45409509,87000.0,86979.0,0.0223569]
["bitfinex","BTCUSD",1766763884801,0.01149346,87006.0,86979.0,0.0223569]
["bitfinex","BTCUSD",1766763884802,0.03059681,87024.0,87000.0,0.00055]
["bitfinex","BTCUSD",1766763885004,0.06802,87019.0,87000.0,0.00055]
["bitfinex","BTCUSD",1766763885170,0.06802,87019.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766763885171,0.45409509,87010.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766763885587,0.07962,87019.0,86999.0,0.00920634]
["bitfinex","BTCUSD",1766763886048,0.45409509,87020.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763886414,0.45409509,87030.0,87020.0,0.00055]
["bitfinex","BTCUSD",1766763886747,0.45409509,87040.0,87020.0,0.00055]
["bitfinex","BTCUSD",1766763886930,0.45409509,87040.0,87021.0,0.01521687]
["bitfinex","BTCUSD",1766763887296,0.06802,87040.0,87021.0,0.01521687]
["bitfinex","BTCUSD",1766763887491,0.45409509,87040.0,87021.0,0.01521687]
["bitfinex","BTCUSD",1766763887731,0.454454,87040.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766763887931,0.522474,87040.0,87023.0,0.01553435]
["bitfinex","BTCUSD",1766763888330,0.53396297,87040.0,87023.0,0.01553435]
["bitfinex","BTCUSD",1766763888527,0.000549,87023.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766763888728,0.000549,87023.0,87019.0,0.0116]
["bitfinex","BTCUSD",1766763888932,0.0116,87039.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763889110,0.454454,87040.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763889542,0.06802,87039.0,87020.0,0.12852659]
["bitfinex","BTCUSD",1766763889734,0.45409509,87030.0,87021.0,0.01401266]
["bitfinex","BTCUSD",1766763890554,0.45409509,87030.0,87019.0,0.0116]
["bitfinex","BTCUSD",1766763890876,0.45409509,87030.0,87020.0,0.12772521]
["bitfinex","BTCUSD",1766763891059,0.45354509,87030.0,87020.0,0.12772521]
["bitfinex","BTCUSD",1766763891627,0.00035891,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766763891829,0.06802,87072.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766763892032,0.06802,87072.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766763892033,0.45409509,87060.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766763892243,0.45409509,87052.0,87040.0,0.02560157]
["bitfinex","BTCUSD",1766763892893,0.06802,87050.0,87040.0,0.01400157]
["bitfinex","BTCUSD",1766763893033,0.06802,87050.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763893034,0.000549,87040.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763893241,0.06802,87058.0,87036.0,0.12852659]
["bitfinex","BTCUSD",1766763893437,0.45409509,87050.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763893634,0.45409509,87050.0,87037.0,0.12852659]
["bitfinex","BTCUSD",1766763893861,0.45409509,87050.0,87038.0,0.01516167]
["bitfinex","BTCUSD",1766763894028,0.06802,87056.0,87038.0,0.01516167]
["bitfinex","BTCUSD",1766763894220,0.06812765,87056.0,87038.0,0.01516167]
["bitfinex","BTCUSD",1766763894679,0.66515821,87050.0,87038.0,0.01516167]
["bitfinex","BTCUSD",1766763895041,0.66515821,87050.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763895226,0.66515821,87050.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766763896982,0.06812765,87056.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766763897402,0.06802,87053.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766763897577,0.06802,87053.0,87010.0,0.06212328]
["bitfinex","BTCUSD",1766763897578,0.06802,87044.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763897943,0.66515821,87043.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763898172,0.06802,87044.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763899401,0.06802,87044.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766763899657,0.06802,87044.0,87020.0,0.12772521]
["bitfinex","BTCUSD",1766763899834,0.06802,87044.0,87022.0,0.046]
["bitfinex","BTCUSD",1766763900053,0.67664586,87050.0,87022.0,0.046]
["bitfinex","BTCUSD",1766763900054,0.01148751,87051.0,87022.0,0.046]
["bitfinex","BTCUSD",1766763900285,0.04059681,87085.0,87022.0,0.046]
["bitfinex","BTCUSD",1766763900286,0.06830623,87082.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766763900527,0.00028623,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766763900746,0.00028623,87082.0,87040.0,0.66515821]
["bitfinex","BTCUSD",1766763900747,0.66515821,87079.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766763900973,0.66515821,87079.0,87070.0,0.01170765]
["bitfinex","BTCUSD",1766763901185,0.00028623,87082.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766763901612,0.07950356,87081.0,87070.0,0.00010765]
["bitfinex","BTCUSD",1766763901833,0.000107,87070.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766763902051,0.01148527,87068.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766763902264,0.72279805,87070.0,87030.0,0.0624699]
["bitfinex","BTCUSD",1766763902265,0.000442,87054.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766763902470,0.06802,87063.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766763902641,0.06802,87063.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766763903016,0.06802,87063.0,87039.0,0.04263381]
["bitfinex","BTCUSD",1766763903222,0.06802,87063.0,87039.0,0.0230891]
["bitfinex","BTCUSD",1766763903419,0.66515821,87050.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766763903642,0.66515821,87050.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763903843,0.66515821,87050.0,87032.0,0.0116]
["bitfinex","BTCUSD",1766763904040,0.66515821,87050.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766763904284,0.66515821,87050.0,87024.0,0.02365218]
["bitfinex","BTCUSD",1766763904498,0.06802,87047.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766763904696,0.66515821,87050.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766763904899,0.66526578,87070.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766763905098,0.07962,87069.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766763905415,0.66515821,87060.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766763905800,0.66515821,87060.0,87045.0,0.00805342]
["bitfinex","BTCUSD",1766763906141,0.068569,87045.0,87028.0,0.04596]
["bitfinex","BTCUSD",1766763906259,0.068569,87045.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766763906473,0.06802,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766763906674,0.06802,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763906872,0.06802,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766763907126,0.06802,87045.0,87031.0,0.02758775]
["bitfinex","BTCUSD",1766763907344,0.06802,87045.0,87032.0,0.02309002]
["bitfinex","BTCUSD",1766763907523,0.06802,87045.0,87032.0,0.0116]
["bitfinex","BTCUSD",1766763907720,0.06802,87045.0,87031.0,0.0160976]
["bitfinex","BTCUSD",1766763908225,0.06802,87045.0,87032.0,0.0116]
["bitfinex","BTCUSD",1766763908845,0.06802,87045.0,87032.0,0.0032529]
["bitfinex","BTCUSD",1766763909429,0.000549,87032.0,87015.0,0.05745227]
["bitfinex","BTCUSD",1766763909639,0.06802,87045.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766763909857,0.06802,87045.0,87027.0,0.05745306]
["bitfinex","BTCUSD",1766763910054,0.06802,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766763910271,0.06802,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763910467,0.06802,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766763910748,0.06802,87045.0,86977.0,0.1211]
["bitfinex","BTCUSD",1766763910749,0.06802,87063.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766763910952,0.06802,87061.0,87036.0,0.00925165]
["bitfinex","BTCUSD",1766763911290,0.02308606,87062.0,87036.0,0.00925165]
["bitfinex","BTCUSD",1766763911291,0.01148738,87052.0,87036.0,0.00925165]
["bitfinex","BTCUSD",1766763911532,0.07962,87055.0,87035.0,0.00010753]
["bitfinex","BTCUSD",1766763911739,0.000549,87036.0,87035.0,0.00010753]
["bitfinex","BTCUSD",1766763912105,0.06802,87045.0,87035.0,0.00010753]
["bitfinex","BTCUSD",1766763912694,0.06802,87045.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766763912898,0.06812755,87045.0,87024.0,0.005756]
["bitfinex","BTCUSD",1766763913119,0.000549,87024.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766763913331,0.06802,87034.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766763913493,0.06802,87036.0,87023.0,0.01105]
["bitfinex","BTCUSD",1766763914998,0.07458,87033.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766763915198,0.01148976,87034.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766763915199,0.07458,87030.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766763915399,0.07458,87030.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766763915621,0.07458,87030.0,87003.0,0.01150312]
["bitfinex","BTCUSD",1766763916234,0.07458,87028.0,87003.0,0.01150312]
["bitfinex","BTCUSD",1766763917037,0.01149068,87027.0,87003.0,0.01150312]
["bitfinex","BTCUSD",1766763917248,0.07458,87028.0,87003.0,0.01150312]
["bitfinex","BTCUSD",1766763917498,0.07458,87028.0,87004.0,0.0116]
["bitfinex","BTCUSD",1766763917859,0.07458,87028.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763918058,0.02465562,87044.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763918059,0.0116,87032.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766763918286,0.02466118,87044.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766763918485,0.00010755,87045.0,87019.0,0.14001833]
["bitfinex","BTCUSD",1766763918486,0.01070311,87043.0,87019.0,0.14001833]
["bitfinex","BTCUSD",1766763918685,0.01170755,87045.0,87020.0,0.03820591]
["bitfinex","BTCUSD",1766763918889,0.01070422,87044.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763919109,0.01170755,87045.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763919515,0.08628755,87045.0,87019.0,0.12852659]
["bitfinex","BTCUSD",1766763919739,0.08628755,87045.0,87019.0,0.14001833]
["bitfinex","BTCUSD",1766763920141,0.07468755,87045.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766763920297,0.07468755,87045.0,87021.0,0.02895166]
["bitfinex","BTCUSD",1766763920505,0.07468755,87045.0,87021.0,0.01746019]
["bitfinex","BTCUSD",1766763923792,0.07468755,87045.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766763923793,0.07458,87037.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766763924129,0.07458,87037.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766763924316,0.07458,87037.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766763924465,0.07458,87037.0,87007.0,0.06895951]
["bitfinex","BTCUSD",1766763924664,0.01148897,87040.0,86934.0,0.56143734]
["bitfinex","BTCUSD",1766763924665,0.07458,87029.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763924985,0.07458,87029.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766763925850,0.07458,87029.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766763926062,0.07458,87039.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766763926265,0.07458,87039.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766763926521,0.07458,87039.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766763926697,0.07458,87039.0,87017.0,0.01609996]
["bitfinex","BTCUSD",1766763927364,0.07458,87039.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763927901,0.07458,87038.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763929213,0.07458,87033.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766763929503,0.07458,87033.0,87006.0,0.08518976]
["bitfinex","BTCUSD",1766763929504,0.07458,87033.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766763930073,0.07458,87038.0,87016.0,0.02309213]
["bitfinex","BTCUSD",1766763930293,0.07458,87038.0,87017.0,0.0103541]
["bitfinex","BTCUSD",1766763930497,0.06892685,87049.0,87017.0,0.0103541]
["bitfinex","BTCUSD",1766763930498,0.07458,87049.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766763930702,0.07458,87049.0,87038.0,0.00055]
["bitfinex","BTCUSD",1766763930703,0.01070325,87048.0,87038.0,0.00055]
["bitfinex","BTCUSD",1766763930916,0.07458,87049.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766763931141,0.07458,87049.0,87037.0,0.011051]
["bitfinex","BTCUSD",1766763931431,0.0116,87054.0,87032.0,1e-08]
["bitfinex","BTCUSD",1766763931634,0.0116,87054.0,87018.0,0.046]
["bitfinex","BTCUSD",1766763931635,0.01071249,87053.0,87027.0,0.02309068]
["bitfinex","BTCUSD",1766763931832,0.08529249,87052.0,87028.0,0.00920372]
["bitfinex","BTCUSD",1766763932033,0.07458,87052.0,87028.0,0.00920372]
["bitfinex","BTCUSD",1766763932400,0.07458,87050.0,87028.0,0.00920372]
["bitfinex","BTCUSD",1766763932824,0.07458,87050.0,87029.0,0.00059842]
["bitfinex","BTCUSD",1766763932988,0.07458,87050.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766763933371,0.07458,87050.0,87031.0,0.05745079]
["bitfinex","BTCUSD",1766763933717,0.07458,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763934102,0.0116,87054.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766763934946,0.0116,87054.0,87030.0,0.01723114]
["bitfinex","BTCUSD",1766763935154,0.0116,87054.0,87030.0,0.02872143]
["bitfinex","BTCUSD",1766763935318,0.0116,87054.0,87031.0,0.0224395]
["bitfinex","BTCUSD",1766763935767,0.07458,87068.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766763935967,0.07458,87057.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763936771,0.10838626,87056.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766763936971,0.01071941,87055.0,87036.0,0.06893665]
["bitfinex","BTCUSD",1766763937268,0.0116,87056.0,87037.0,0.01144664]
["bitfinex","BTCUSD",1766763937671,0.0116,87059.0,87037.0,0.01144664]
["bitfinex","BTCUSD",1766763937924,0.07458,87050.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766763938087,0.07458,87050.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766763938286,0.08618,87059.0,87032.0,0.05745]
["bitfinex","BTCUSD",1766763938490,0.08618,87059.0,87025.0,0.12852659]
["bitfinex","BTCUSD",1766763938491,0.08618,87059.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763938686,0.07458,87058.0,87034.0,0.01265048]
["bitfinex","BTCUSD",1766763938926,0.07458,87058.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763939097,0.07458,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763939322,0.08606685,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763939599,0.07458,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763940362,0.07458,87056.0,87033.0,0.02308989]
["bitfinex","BTCUSD",1766763940587,0.07458,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763941400,0.08606685,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763941649,0.07458,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763942446,0.08606685,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763942775,0.07458,87056.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763943722,0.07458,87056.0,87040.0,0.12852659]
["bitfinex","BTCUSD",1766763944661,0.07458,87056.0,87041.0,0.0116]
["bitfinex","BTCUSD",1766763946097,0.0116,87059.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766763946232,0.00599948,87063.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766763946431,0.00599948,87063.0,87042.0,0.14001529]
["bitfinex","BTCUSD",1766763946432,0.00599948,87063.0,87042.0,0.12852659]
["bitfinex","BTCUSD",1766763946660,0.00599948,87063.0,87043.0,0.02205509]
["bitfinex","BTCUSD",1766763948194,0.0116,87065.0,87043.0,0.02205509]
["bitfinex","BTCUSD",1766763949042,0.01148633,87060.0,87043.0,0.02205509]
["bitfinex","BTCUSD",1766763949186,0.08236633,87060.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766763949543,0.00019109,87044.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766763949692,0.00035863,87044.0,87029.0,0.12852659]
["bitfinex","BTCUSD",1766763949885,0.00035863,87044.0,87029.0,0.14001701]
["bitfinex","BTCUSD",1766763950088,0.00035863,87044.0,87029.0,0.12852659]
["bitfinex","BTCUSD",1766763950317,0.00035863,87044.0,87032.0,0.06894015]
["bitfinex","BTCUSD",1766763950645,0.00035863,87044.0,87030.0,0.03469563]
["bitfinex","BTCUSD",1766763951028,0.00035863,87044.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766763951427,0.00035863,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766763951795,0.00035863,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763952447,0.00035863,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766763952613,6.3e-07,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766763952810,6.3e-07,87044.0,87032.0,0.03469511]
["bitfinex","BTCUSD",1766763953457,6.3e-07,87044.0,87033.0,0.0116]
["bitfinex","BTCUSD",1766763954662,6.3e-07,87044.0,87032.0,0.03469511]
["bitfinex","BTCUSD",1766763954663,0.000549,87033.0,87032.0,0.03469511]
["bitfinex","BTCUSD",1766763954964,0.000549,87033.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766763955141,0.000549,87033.0,87012.0,0.12852659]
["bitfinex","BTCUSD",1766763955142,0.07088,87039.0,87024.0,0.0116]
["bitfinex","BTCUSD",1766763955459,0.07088,87038.0,87024.0,0.0116]
["bitfinex","BTCUSD",1766763955659,0.07088,87038.0,87024.0,0.011051]
["bitfinex","BTCUSD",1766763956004,0.08236923,87038.0,87024.0,0.011051]
["bitfinex","BTCUSD",1766763956198,0.08236936,87037.0,87005.0,0.12852659]
["bitfinex","BTCUSD",1766763956377,0.07088,87031.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763957163,0.0426689,87037.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763957365,0.07088,87033.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766763957606,0.07088,87031.0,87007.0,0.03470001]
["bitfinex","BTCUSD",1766763957779,0.07088,87031.0,86988.0,0.22991564]
["bitfinex","BTCUSD",1766763957780,0.07088,87025.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766763958766,0.07088,87025.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766763958767,0.08237095,87025.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766763958977,0.07088,87018.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766763959198,0.07088,87018.0,86997.0,0.0301033]
["bitfinex","BTCUSD",1766763959443,0.07088,87018.0,86997.0,0.01860866]
["bitfinex","BTCUSD",1766763959971,0.0116,87021.0,86997.0,0.01860866]
["bitfinex","BTCUSD",1766763960127,0.07088,87018.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766763960338,0.01149213,87016.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766763960543,0.07088,87015.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766763961591,0.07088,87015.0,86994.0,0.011958]
["bitfinex","BTCUSD",1766763961807,0.07088,87015.0,86995.0,0.00924283]
["bitfinex","BTCUSD",1766763961930,0.07088,87013.0,86994.0,0.011958]
["bitfinex","BTCUSD",1766763962133,0.07088,87011.0,86994.0,0.011958]
["bitfinex","BTCUSD",1766763962336,0.07088,87011.0,86994.0,0.000358]
["bitfinex","BTCUSD",1766763962819,0.08237279,87011.0,86994.0,0.000358]
["bitfinex","BTCUSD",1766763963369,0.07088,87011.0,86994.0,0.000358]
["bitfinex","BTCUSD",1766763963761,0.07088,87009.0,86994.0,0.000358]
["bitfinex","BTCUSD",1766763963970,0.07088,87020.0,87009.0,0.00055]
["bitfinex","BTCUSD",1766763964168,0.07088,87020.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766763964350,0.07088,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766763964551,0.046,87035.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766763964760,0.07088,87033.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766763964959,0.07088,87033.0,87010.0,0.00919461]
["bitfinex","BTCUSD",1766763965598,0.07088,87033.0,87004.0,0.12852659]
["bitfinex","BTCUSD",1766763965807,0.07088,87033.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766763966010,0.07088,87043.0,87033.0,0.00055]
["bitfinex","BTCUSD",1766763966424,0.07088,87043.0,87018.0,0.14012659]
["bitfinex","BTCUSD",1766763966425,0.08248,87049.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766763966768,0.07088,87049.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766763966959,0.08248,87049.0,87030.0,0.00920377]
["bitfinex","BTCUSD",1766763967121,0.08248,87049.0,87030.0,0.000358]
["bitfinex","BTCUSD",1766763967346,0.07088,87043.0,87030.0,0.000358]
["bitfinex","BTCUSD",1766763968361,0.07088,87040.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766763968525,0.07123863,87040.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766763968904,0.07088,87051.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766763969134,0.0116,87046.0,87040.0,0.000358]
["bitfinex","BTCUSD",1766763969445,0.0116,87046.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763969829,0.0116,87046.0,87026.0,0.01184944]
["bitfinex","BTCUSD",1766763970022,0.0116,87046.0,87027.0,0.01728379]
["bitfinex","BTCUSD",1766763970731,0.0116,87046.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763970732,0.07088,87045.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763970963,0.05744221,87044.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763971194,0.07088,87043.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766763972603,0.0116,87043.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766763972825,0.01148897,87040.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766763972949,0.000191,87027.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763973403,0.0116,87043.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763974402,0.06835,87042.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763975993,0.05744061,87047.0,87026.0,0.00035863]
["bitfinex","BTCUSD",1766763975994,0.06835,87054.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766763976231,0.06835,87054.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766763976398,0.06835,87054.0,87033.0,0.02563752]
["bitfinex","BTCUSD",1766763977151,0.0116,87062.0,87054.0,0.000908]
["bitfinex","BTCUSD",1766763977398,0.01071932,87061.0,87054.0,0.000908]
["bitfinex","BTCUSD",1766763977549,0.06835,87065.0,87041.0,0.12852659]
["bitfinex","BTCUSD",1766763977757,0.06835,87065.0,87042.0,0.02319299]
["bitfinex","BTCUSD",1766763977952,0.06835,87065.0,87043.0,0.0116]
["bitfinex","BTCUSD",1766763978195,0.06835,87065.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766763978405,0.06835,87065.0,87044.0,0.06952833]
["bitfinex","BTCUSD",1766763978406,0.06835,87065.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766763978586,0.06835,87065.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766763978809,0.06835,87065.0,87048.0,0.02740399]
["bitfinex","BTCUSD",1766763979475,0.0116,87068.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766763979648,0.02470996,87079.0,87048.0,0.02740399]
["bitfinex","BTCUSD",1766763979649,0.06835,87079.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766763979848,0.06845759,87079.0,87068.0,0.00055]
["bitfinex","BTCUSD",1766763980195,0.06845759,87079.0,87058.0,0.0116]
["bitfinex","BTCUSD",1766763980391,0.06845759,87079.0,87059.0,0.02894602]
["bitfinex","BTCUSD",1766763981232,0.00028623,87082.0,87079.0,0.00025041]
["bitfinex","BTCUSD",1766763981787,0.0004,87087.0,87079.0,0.00025041]
["bitfinex","BTCUSD",1766763982000,0.000137,87087.0,87082.0,0.000286]
["bitfinex","BTCUSD",1766763982205,0.000137,87087.0,87082.0,0.00039359]
["bitfinex","BTCUSD",1766763982413,0.0004,87093.0,87082.0,0.00039359]
["bitfinex","BTCUSD",1766763982626,0.00028413,87083.0,87082.0,0.00010759]
["bitfinex","BTCUSD",1766763982742,0.00028413,87083.0,87082.0,0.01046527]
["bitfinex","BTCUSD",1766763983182,0.06835,87099.0,87082.0,0.01046527]
["bitfinex","BTCUSD",1766763983183,0.06835,87099.0,87082.0,0.00010759]
["bitfinex","BTCUSD",1766763983385,0.06835,87099.0,87084.0,0.12852659]
["bitfinex","BTCUSD",1766763983588,0.0004,87105.0,87084.0,0.12852659]
["bitfinex","BTCUSD",1766763983746,0.0004,87105.0,87084.0,0.14000975]
["bitfinex","BTCUSD",1766763984295,0.0004,87105.0,87084.0,0.12852659]
["bitfinex","BTCUSD",1766763984442,0.0004,87105.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766763984641,0.0004,87107.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766763984844,0.06875,87121.0,87105.0,0.000253]
["bitfinex","BTCUSD",1766763985055,0.0004,87121.0,87106.0,0.0116]
["bitfinex","BTCUSD",1766763985488,0.0004,87121.0,87106.0,0.08048116]
["bitfinex","BTCUSD",1766763985773,0.0004,87121.0,87107.0,0.00919618]
["bitfinex","BTCUSD",1766763986494,0.0004,87121.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766763986706,0.0004,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766763986707,0.000147,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766763987434,0.000147,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766763987617,0.01286054,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766763987843,0.01321903,87136.0,87119.0,0.0116]
["bitfinex","BTCUSD",1766763988046,0.01321903,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766763988172,0.01321903,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766763988378,0.01321903,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766763988581,0.01321903,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766763988582,0.0004,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766763988783,0.06835,87151.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766763989004,0.06845748,87151.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766763989440,0.00170136,87137.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766763989801,0.00028758,87137.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766763990415,0.00010748,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766763990615,0.00010748,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766763991057,0.00010748,87151.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766763991274,0.00010748,87151.0,87137.0,0.00804582]
["bitfinex","BTCUSD",1766763991875,0.00010748,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766763992048,0.00010748,87151.0,87143.0,0.12852659]
["bitfinex","BTCUSD",1766763992251,0.00010748,87151.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766763992903,0.00010748,87151.0,87120.0,0.00805176]
["bitfinex","BTCUSD",1766763992904,0.00010748,87151.0,87145.0,0.0116]
["bitfinex","BTCUSD",1766763993133,0.00010748,87151.0,87129.0,0.12852659]
["bitfinex","BTCUSD",1766763993248,0.00010748,87151.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766763993449,0.00010748,87151.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766763993450,0.00010748,87151.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766763993864,0.06835,87154.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766763994087,0.06835,87154.0,87139.0,0.01170748]
["bitfinex","BTCUSD",1766763995916,0.00025162,87145.0,87139.0,0.01170748]
["bitfinex","BTCUSD",1766763996366,0.00025162,87145.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766763996508,0.00025162,87145.0,87127.0,0.04592]
["bitfinex","BTCUSD",1766763996711,0.06835,87157.0,87145.0,0.00024938]
["bitfinex","BTCUSD",1766763997151,0.00025187,87153.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766763997556,8.7e-07,87153.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763997961,0.0116,87170.0,87140.0,0.12852659]
["bitfinex","BTCUSD",1766763998250,0.06835,87167.0,87141.0,0.02204607]
["bitfinex","BTCUSD",1766764000331,0.06835,87167.0,87142.0,0.0573775]
["bitfinex","BTCUSD",1766764000533,0.06835,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766764000738,0.06835,87182.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766764001118,0.06882056,87184.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766764001119,1.84e-06,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766764001718,0.00010928,87161.0,87156.0,0.00689718]
["bitfinex","BTCUSD",1766764001957,2.8e-07,87161.0,87159.0,0.0116]
["bitfinex","BTCUSD",1766764002537,2.8e-07,87161.0,87160.0,0.0116]
["bitfinex","BTCUSD",1766764003596,2.8e-07,87161.0,87160.0,0.011239]
["bitfinex","BTCUSD",1766764004001,0.07494,87193.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766764004201,0.07494,87193.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766764004403,0.0116,87196.0,87171.0,0.02674704]
["bitfinex","BTCUSD",1766764004738,0.0833992,87190.0,87171.0,0.02674704]
["bitfinex","BTCUSD",1766764004940,0.07193,87190.0,87171.0,0.02674704]
["bitfinex","BTCUSD",1766764005435,0.0833992,87190.0,87171.0,0.02674704]
["bitfinex","BTCUSD",1766764005613,0.07193,87190.0,87171.0,0.02674704]
["bitfinex","BTCUSD",1766764005810,0.07193,87190.0,87172.0,0.01399296]
["bitfinex","BTCUSD",1766764006175,0.14074577,87190.0,87172.0,0.01399296]
["bitfinex","BTCUSD",1766764006374,0.08339933,87189.0,87172.0,0.01399296]
["bitfinex","BTCUSD",1766764006812,0.0116,87195.0,87172.0,0.01399296]
["bitfinex","BTCUSD",1766764006813,0.0116,87198.0,87172.0,0.01399296]
["bitfinex","BTCUSD",1766764007048,0.07193,87201.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766764007181,0.01146618,87213.0,87180.0,0.14700899]
["bitfinex","BTCUSD",1766764007182,0.07193,87204.0,87180.0,0.14700899]
["bitfinex","BTCUSD",1766764007378,0.01146881,87193.0,87180.0,0.00698986]
["bitfinex","BTCUSD",1766764007579,0.07193,87190.0,87181.0,0.0116]
["bitfinex","BTCUSD",1766764007819,0.07193,87190.0,87180.0,0.00010746]
["bitfinex","BTCUSD",1766764007820,0.01146749,87203.0,87180.0,0.01170746]
["bitfinex","BTCUSD",1766764008156,0.07193,87203.0,87181.0,0.12852659]
["bitfinex","BTCUSD",1766764008345,0.07193,87203.0,87180.0,0.01170746]
["bitfinex","BTCUSD",1766764008346,0.07193,87203.0,87185.0,0.12852659]
["bitfinex","BTCUSD",1766764008486,0.07193,87213.0,87186.0,0.03123215]
["bitfinex","BTCUSD",1766764008679,0.07193,87213.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766764009217,0.07193,87213.0,87186.0,0.07711077]
["bitfinex","BTCUSD",1766764009218,0.07193,87209.0,87188.0,0.0116]
["bitfinex","BTCUSD",1766764009395,0.07193,87209.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766764009598,0.07193,87209.0,87184.0,0.0116]
["bitfinex","BTCUSD",1766764009918,0.07193,87209.0,87185.0,0.01149778]
["bitfinex","BTCUSD",1766764011036,0.07193,87209.0,87185.0,0.02296764]
["bitfinex","BTCUSD",1766764011199,0.07193,87209.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764011406,0.00078685,87186.0,87185.0,0.02296764]
["bitfinex","BTCUSD",1766764011604,8.5e-07,87186.0,87185.0,0.02296764]
["bitfinex","BTCUSD",1766764011842,0.0116,87215.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766764012053,0.07193,87219.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764012249,0.07193,87219.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766764012460,0.07193,87219.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764012461,0.000786,87195.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764012613,0.07193,87215.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764012819,0.07193,87214.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764013266,0.07193,87214.0,87194.0,0.12852659]
["bitfinex","BTCUSD",1766764013475,0.07193,87214.0,87195.0,0.01974759]
["bitfinex","BTCUSD",1766764013885,0.07193,87230.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764014079,0.22925266,87240.0,87195.0,0.03121613]
["bitfinex","BTCUSD",1766764014080,0.07193,87228.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766764014300,0.07193,87228.0,87202.0,0.02302762]
["bitfinex","BTCUSD",1766764014509,0.07193,87228.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766764014851,0.07193,87228.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766764015060,0.07193,87228.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764015266,0.07193,87228.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766764015472,0.02302302,87237.0,87208.0,0.05733418]
["bitfinex","BTCUSD",1766764015473,0.01156,87237.0,87208.0,0.05733418]
["bitfinex","BTCUSD",1766764015673,0.03252476,87236.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764015872,0.01146342,87234.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764016081,0.01146368,87232.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764016284,0.01146381,87231.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764016569,0.00646381,87231.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764016953,0.01146381,87231.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764017143,0.05731797,87233.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764017144,0.08339355,87233.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764017346,0.07193,87233.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764017681,0.08339434,87227.0,87209.0,0.011324]
["bitfinex","BTCUSD",1766764017897,0.07193,87225.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766764018097,0.07193,87222.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764018509,0.01146578,87216.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764018713,0.06880121,87208.0,87174.0,0.06882748]
["bitfinex","BTCUSD",1766764018892,0.00055,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764019089,0.00055,87195.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764019312,0.07193,87214.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764019599,0.07193,87214.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766764019800,0.07193,87214.0,87188.0,0.01606705]
["bitfinex","BTCUSD",1766764019801,0.07193,87225.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764020001,0.0833946,87225.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764020295,0.01146526,87220.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764020467,0.02302539,87219.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764020723,0.08339578,87216.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764020898,0.08339578,87216.0,87184.0,0.04588]
["bitfinex","BTCUSD",1766764020899,0.00055,87196.0,87184.0,0.04588]
["bitfinex","BTCUSD",1766764021052,0.08349,87219.0,87191.0,1e-08]
["bitfinex","BTCUSD",1766764021397,0.01146447,87226.0,87191.0,1e-08]
["bitfinex","BTCUSD",1766764021398,0.01146447,87226.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764021621,0.01156,87227.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764021831,0.01146289,87238.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766764022038,0.01067122,87235.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766764022245,0.07193,87252.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766764022454,0.22919867,87261.0,87217.0,0.01156]
["bitfinex","BTCUSD",1766764022455,0.01156,87254.0,87227.0,0.12852659]
["bitfinex","BTCUSD",1766764022673,0.07193,87262.0,87242.0,0.09688502]
["bitfinex","BTCUSD",1766764022885,0.01156,87266.0,87242.0,0.01156]
["bitfinex","BTCUSD",1766764023095,0.07393,87263.0,87234.0,0.05731705]
["bitfinex","BTCUSD",1766764023413,0.00179253,87243.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764023594,0.07428836,87263.0,87243.0,0.000549]
["bitfinex","BTCUSD",1766764023728,0.08574797,87263.0,87236.0,0.01147601]
["bitfinex","BTCUSD",1766764023930,0.01145974,87262.0,87236.0,0.01147601]
["bitfinex","BTCUSD",1766764024193,0.08574797,87263.0,87236.0,0.01147601]
["bitfinex","BTCUSD",1766764024194,0.00160394,87237.0,87236.0,0.01147601]
["bitfinex","BTCUSD",1766764024385,0.00055,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764024694,0.00055,87236.0,87229.0,0.01156]
["bitfinex","BTCUSD",1766764024895,0.01146105,87252.0,87229.0,0.01156]
["bitfinex","BTCUSD",1766764025046,0.01146105,87252.0,87227.0,0.17440659]
["bitfinex","BTCUSD",1766764025047,0.07193,87250.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766764025224,0.01156,87255.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764025426,0.01156,87255.0,87232.0,0.00688828]
["bitfinex","BTCUSD",1766764025630,0.01191836,87255.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764025828,0.07193,87254.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764026035,0.01146131,87250.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764026246,0.07193,87253.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764027256,0.07193,87253.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764027506,0.00035836,87255.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766764027675,0.00035836,87255.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766764027889,0.07193,87252.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766764028089,0.00035836,87255.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766764028090,0.07193,87251.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766764028305,0.07193,87251.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764028306,0.07193,87251.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764029837,0.00035836,87255.0,87234.0,0.12852659]
["bitfinex","BTCUSD",1766764029988,0.00035836,87255.0,87235.0,0.01400866]
["bitfinex","BTCUSD",1766764030190,0.00035836,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766764030433,0.00035836,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766764030663,0.00035836,87255.0,87237.0,0.06877783]
["bitfinex","BTCUSD",1766764030880,0.00035836,87255.0,87238.0,0.04486984]
["bitfinex","BTCUSD",1766764031057,0.00035836,87255.0,87234.0,0.12852659]
["bitfinex","BTCUSD",1766764031284,0.00035836,87255.0,87234.0,0.13999001]
["bitfinex","BTCUSD",1766764031458,0.00035836,87255.0,87234.0,0.12852659]
["bitfinex","BTCUSD",1766764031787,0.00035836,87255.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766764032242,0.00035836,87255.0,87234.0,0.12705607]
["bitfinex","BTCUSD",1766764032356,0.00035836,87255.0,87235.0,0.02761813]
["bitfinex","BTCUSD",1766764032762,0.000549,87235.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764032958,0.01146158,87248.0,87220.0,0.12852659]
["bitfinex","BTCUSD",1766764033278,0.07193,87249.0,87221.0,0.13999171]
["bitfinex","BTCUSD",1766764033483,0.07193,87249.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764033849,0.07193,87249.0,87225.0,0.03350133]
["bitfinex","BTCUSD",1766764033983,0.07193,87249.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766764034183,0.07193,87249.0,87225.0,0.04496593]
["bitfinex","BTCUSD",1766764034382,0.07193,87249.0,87225.0,0.03350133]
["bitfinex","BTCUSD",1766764034584,0.01146158,87248.0,87225.0,0.03350133]
["bitfinex","BTCUSD",1766764034786,0.01146158,87248.0,87226.0,0.02194679]
["bitfinex","BTCUSD",1766764035010,0.00089763,87232.0,87226.0,0.02194679]
["bitfinex","BTCUSD",1766764035213,0.07184,87246.0,87203.0,0.12852659]
["bitfinex","BTCUSD",1766764035388,0.000549,87226.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766764035612,0.01146315,87236.0,87206.0,0.08291701]
["bitfinex","BTCUSD",1766764035817,0.01146315,87236.0,87206.0,0.09438411]
["bitfinex","BTCUSD",1766764036015,0.07184,87237.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766764036369,0.07184,87231.0,87206.0,0.09547701]
["bitfinex","BTCUSD",1766764036573,0.01146407,87229.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764036808,0.14062412,87230.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764036809,0.08330394,87230.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764037007,0.08330394,87230.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764037008,0.07184,87230.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764037144,0.00035836,87231.0,87211.0,0.14008659]
["bitfinex","BTCUSD",1766764037348,0.00035836,87231.0,87202.0,0.04588]
["bitfinex","BTCUSD",1766764037349,0.07184,87236.0,87212.0,0.01630207]
["bitfinex","BTCUSD",1766764037595,0.07184,87232.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766764038205,0.08330368,87232.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766764038482,0.000549,87213.0,87203.0,0.04588]
["bitfinex","BTCUSD",1766764038690,0.00055,87203.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764038894,0.12852659,87206.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764039071,0.12852659,87206.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766764039496,0.07184,87215.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766764039497,0.12852659,87214.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766764039711,0.12852659,87214.0,87193.0,0.02302881]
["bitfinex","BTCUSD",1766764039908,0.05732219,87227.0,87194.0,0.0309767]
["bitfinex","BTCUSD",1766764039909,0.01146434,87227.0,87194.0,0.0309767]
["bitfinex","BTCUSD",1766764040128,0.07184,87228.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764040292,0.07184,87228.0,87198.0,0.0688085]
["bitfinex","BTCUSD",1766764040293,0.01146394,87230.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766764040496,0.00074042,87227.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766764040712,0.02302368,87232.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766764040933,0.0114642,87228.0,87200.0,0.0279018]
["bitfinex","BTCUSD",1766764041144,0.06878816,87225.0,87200.0,0.0279018]
["bitfinex","BTCUSD",1766764041294,0.07184,87224.0,87200.0,0.0279018]
["bitfinex","BTCUSD",1766764041512,0.01156,87232.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766764041513,0.01146381,87231.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766764041729,0.01156,87232.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766764041929,0.01156,87232.0,87205.0,0.00623967]
["bitfinex","BTCUSD",1766764042329,0.02302368,87232.0,87205.0,0.00623967]
["bitfinex","BTCUSD",1766764042542,0.01156,87232.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766764042737,0.01156,87232.0,87205.0,0.0177069]
["bitfinex","BTCUSD",1766764042738,0.0114621,87244.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766764042986,0.01146184,87246.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766764042987,0.01146289,87238.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766764043242,0.07184,87236.0,87215.0,0.12852659]
["bitfinex","BTCUSD",1766764043600,0.07184,87236.0,87205.0,0.00623967]
["bitfinex","BTCUSD",1766764043956,0.000549,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766764044078,0.01156,87235.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764044279,0.0834,87235.0,87210.0,0.01783366]
["bitfinex","BTCUSD",1766764044900,0.09486328,87235.0,87210.0,0.01783366]
["bitfinex","BTCUSD",1766764045100,0.09486328,87235.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764045101,0.01146368,87232.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764045630,0.07184,87230.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764046058,0.00026866,87212.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764046601,0.00026866,87212.0,87205.0,0.00623967]
["bitfinex","BTCUSD",1766764046850,0.00026866,87212.0,87206.0,0.00164709]
["bitfinex","BTCUSD",1766764047272,6.6e-07,87212.0,87206.0,0.00164709]
["bitfinex","BTCUSD",1766764047624,6.6e-07,87212.0,87206.0,0.01164709]
["bitfinex","BTCUSD",1766764048169,6.6e-07,87212.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766764050482,0.000268,87207.0,87206.0,0.02156]
["bitfinex","BTCUSD",1766764050713,0.000268,87207.0,87206.0,0.02101]
["bitfinex","BTCUSD",1766764050891,6.6e-07,87212.0,87206.0,0.02101]
["bitfinex","BTCUSD",1766764051289,6.6e-07,87212.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764051532,6.6e-07,87212.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766764052420,6.6e-07,87212.0,87204.0,0.011292]
["bitfinex","BTCUSD",1766764052627,6.6e-07,87212.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764053003,0.07184,87228.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766764053206,0.07184,87229.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766764053417,0.07184,87229.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766764053609,0.07184,87229.0,87199.0,0.02302802]
["bitfinex","BTCUSD",1766764053833,0.07184,87229.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766764054044,0.02302394,87230.0,87193.0,0.00035836]
["bitfinex","BTCUSD",1766764054045,0.07184,87220.0,87193.0,0.00035836]
["bitfinex","BTCUSD",1766764054219,0.34387183,87242.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764054220,0.07184,87211.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764054482,0.07184,87211.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766764054801,0.07184,87211.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766764054802,0.01146802,87199.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766764055051,0.07184,87200.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764055223,0.01156,87210.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766764055408,0.01156,87210.0,87185.0,0.02073621]
["bitfinex","BTCUSD",1766764055621,0.01156,87210.0,87188.0,0.12852659]
["bitfinex","BTCUSD",1766764055825,0.07184,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766764056005,0.07184,87224.0,87213.0,0.000549]
["bitfinex","BTCUSD",1766764056609,0.01156,87230.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764056871,0.07184,87233.0,87208.0,0.05733418]
["bitfinex","BTCUSD",1766764057030,0.00035814,87230.0,87207.0,0.02318289]
["bitfinex","BTCUSD",1766764057617,0.00035814,87230.0,87207.0,0.03464985]
["bitfinex","BTCUSD",1766764057828,0.00035814,87230.0,87207.0,0.02318289]
["bitfinex","BTCUSD",1766764058036,0.01146499,87222.0,87190.0,0.06881468]
["bitfinex","BTCUSD",1766764058241,0.00035814,87230.0,87202.0,0.12852659]
["bitfinex","BTCUSD",1766764058440,0.02467348,87234.0,87196.0,0.04588]
["bitfinex","BTCUSD",1766764058441,0.07184,87223.0,87203.0,0.01156]
["bitfinex","BTCUSD",1766764058713,0.07194738,87223.0,87203.0,0.01156]
["bitfinex","BTCUSD",1766764058842,0.07194738,87223.0,87203.0,0.005744]
["bitfinex","BTCUSD",1766764059042,0.07194738,87223.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766764060446,0.01156,87230.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766764060647,0.07184,87234.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766764060648,0.01156,87231.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764060855,0.01156,87231.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766764061054,0.01156,87231.0,87209.0,0.05761984]
["bitfinex","BTCUSD",1766764061509,0.01156,87231.0,87209.0,0.04615314]
["bitfinex","BTCUSD",1766764061715,0.00025158,87220.0,87209.0,0.04615314]
["bitfinex","BTCUSD",1766764062043,0.00025158,87220.0,87206.0,0.00035814]
["bitfinex","BTCUSD",1766764062261,0.00025158,87220.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764062674,0.00025158,87220.0,87206.0,0.00035814]
["bitfinex","BTCUSD",1766764062675,5.8e-07,87220.0,87206.0,0.01182524]
["bitfinex","BTCUSD",1766764062883,5.8e-07,87220.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764063632,0.01156,87236.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764063841,0.09403084,87235.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764064015,0.07184,87233.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764064369,0.02219617,87232.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764064673,0.06973,87231.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764064994,0.06973,87231.0,87210.0,0.02302657]
["bitfinex","BTCUSD",1766764065194,0.06973,87231.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766764065395,0.06973,87231.0,87212.0,0.05164585]
["bitfinex","BTCUSD",1766764065608,0.01156,87235.0,87206.0,0.00035814]
["bitfinex","BTCUSD",1766764065609,0.01146355,87233.0,87206.0,0.00035814]
["bitfinex","BTCUSD",1766764065811,0.01073791,87232.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766764066021,0.06973,87235.0,87208.0,0.05733401]
["bitfinex","BTCUSD",1766764066217,0.0107377,87234.0,87209.0,0.12852659]
["bitfinex","BTCUSD",1766764066418,0.0107377,87233.0,87210.0,0.05532615]
["bitfinex","BTCUSD",1766764066626,0.06973,87235.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766764066871,0.01074001,87234.0,87210.0,0.05532615]
["bitfinex","BTCUSD",1766764067104,0.06973,87235.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766764067105,0.01074001,87233.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766764067301,0.01156,87244.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766764067457,0.01156,87244.0,87209.0,0.12852659]
["bitfinex","BTCUSD",1766764067458,0.01074033,87243.0,87233.0,0.000298]
["bitfinex","BTCUSD",1766764067662,0.0592982,87263.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766764067663,0.01146105,87252.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766764068013,0.08046967,87251.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766764068152,0.06973,87249.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766764068352,0.06973,87247.0,87234.0,0.011309]
["bitfinex","BTCUSD",1766764068674,0.01073967,87246.0,87234.0,0.011309]
["bitfinex","BTCUSD",1766764068880,0.06973,87247.0,87234.0,0.011309]
["bitfinex","BTCUSD",1766764069085,0.08460702,87246.0,87234.0,0.011309]
["bitfinex","BTCUSD",1766764069248,0.01073464,87245.0,87228.0,0.01156]
["bitfinex","BTCUSD",1766764069445,0.0854392,87246.0,87229.0,0.005744]
["bitfinex","BTCUSD",1766764069689,0.01073483,87245.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764069897,0.00010736,87246.0,87227.0,0.12852659]
["bitfinex","BTCUSD",1766764070101,0.00010736,87246.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766764070301,0.00010736,87246.0,87227.0,0.12852659]
["bitfinex","BTCUSD",1766764070577,0.00010736,87246.0,87227.0,0.13999093]
["bitfinex","BTCUSD",1766764070743,0.00010736,87246.0,87228.0,0.02432679]
["bitfinex","BTCUSD",1766764071345,0.00010736,87246.0,87228.0,0.03579099]
["bitfinex","BTCUSD",1766764071505,3.6e-07,87246.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766764071709,0.01156,87259.0,87228.0,0.03579099]
["bitfinex","BTCUSD",1766764071948,0.07387,87257.0,87228.0,0.03589835]
["bitfinex","BTCUSD",1766764072147,0.07387,87257.0,87229.0,0.01953279]
["bitfinex","BTCUSD",1766764072410,0.07387,87257.0,87229.0,0.03099686]
["bitfinex","BTCUSD",1766764072630,0.068759,87262.0,87229.0,0.03099686]
["bitfinex","BTCUSD",1766764072631,0.07387,87262.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766764072852,0.07387,87262.0,87230.0,0.6625542]
["bitfinex","BTCUSD",1766764072853,0.07387,87260.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766764073060,0.00044022,87234.0,87231.0,0.02648273]
["bitfinex","BTCUSD",1766764073259,0.08533,87260.0,87234.0,0.00035815]
["bitfinex","BTCUSD",1766764073495,0.07387,87260.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764073817,0.07387,87260.0,87236.0,0.01836771]
["bitfinex","BTCUSD",1766764073977,0.07273,87260.0,87236.0,0.01836771]
["bitfinex","BTCUSD",1766764074135,0.07273,87260.0,87236.0,0.02983086]
["bitfinex","BTCUSD",1766764074806,0.07273,87260.0,87236.0,0.01836771]
["bitfinex","BTCUSD",1766764074975,0.07273,87260.0,87236.0,0.02983086]
["bitfinex","BTCUSD",1766764075183,0.07387,87257.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764075380,0.07387,87257.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766764075724,0.07387,87254.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766764076751,0.07387,87254.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766764076963,0.07387,87254.0,87229.0,0.01959606]
["bitfinex","BTCUSD",1766764078348,0.01146092,87253.0,87229.0,0.01959606]
["bitfinex","BTCUSD",1766764078557,0.07387,87241.0,87229.0,0.00784706]
["bitfinex","BTCUSD",1766764078750,0.07387,87241.0,87228.0,0.00010736]
["bitfinex","BTCUSD",1766764080044,0.01146315,87236.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766764080255,0.07387,87217.0,87206.0,0.00035814]
["bitfinex","BTCUSD",1766764080468,0.01156,87218.0,87217.0,0.000549]
["bitfinex","BTCUSD",1766764080671,0.01156,87218.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1766764080672,0.07387,87235.0,87218.0,0.00055]
["bitfinex","BTCUSD",1766764080854,0.07387,87235.0,87218.0,0.00065738]
["bitfinex","BTCUSD",1766764081026,0.07387,87235.0,87218.0,0.00010738]
["bitfinex","BTCUSD",1766764082571,0.07387,87234.0,87218.0,0.00010738]
["bitfinex","BTCUSD",1766764082927,0.02459086,87235.0,87218.0,3.8e-07]
["bitfinex","BTCUSD",1766764083130,0.07387,87241.0,87219.0,0.12852659]
["bitfinex","BTCUSD",1766764083533,0.05730675,87250.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766764083534,0.07387,87250.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766764083730,0.07387,87250.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764083973,0.00025144,87242.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764084152,0.00025144,87242.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764084563,0.00025144,87242.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764084820,0.00025144,87242.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766764085116,0.05756369,87242.0,87218.0,3.8e-07]
["bitfinex","BTCUSD",1766764085348,0.05756369,87242.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764085349,0.08077257,87241.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764085583,0.07387,87239.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764086093,0.07387,87237.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764086332,0.00025144,87242.0,87237.0,0.000657]
["bitfinex","BTCUSD",1766764086558,0.00025144,87242.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764086779,0.00025144,87242.0,87225.0,0.01859472]
["bitfinex","BTCUSD",1766764087526,0.00025144,87242.0,87225.0,0.07591711]
["bitfinex","BTCUSD",1766764087732,0.00014444,87242.0,87225.0,0.01859472]
["bitfinex","BTCUSD",1766764088817,0.07401444,87242.0,87225.0,0.01859472]
["bitfinex","BTCUSD",1766764088934,0.07401444,87242.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764089392,0.00014444,87242.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1766764089605,0.00014444,87242.0,87226.0,0.08034678]
["bitfinex","BTCUSD",1766764089777,0.00014444,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766764089980,0.00014444,87242.0,87230.0,0.03211018]
["bitfinex","BTCUSD",1766764090181,0.00014444,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766764090738,0.00014444,87242.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764090867,0.00014444,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766764091074,0.00014444,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766764091269,0.00014444,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766764091536,0.00014444,87242.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764091537,0.02470219,87261.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766764091718,0.01156,87262.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764091890,0.01072211,87261.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764092265,0.07387,87261.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764093511,0.07387,87261.0,87240.0,0.01032674]
["bitfinex","BTCUSD",1766764093713,0.07387,87261.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764094071,0.08532987,87261.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764094272,0.01146039,87257.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764094452,0.08362052,87256.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764094658,0.01146092,87253.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764095044,0.01146079,87254.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764095270,0.01146066,87255.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764095711,0.07216,87249.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766764095956,0.07216,87249.0,87220.0,0.06879109]
["bitfinex","BTCUSD",1766764095957,0.000549,87239.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764096212,0.01146158,87248.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764096431,0.07216,87249.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764096629,0.07216,87249.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766764096630,0.0836221,87244.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764096830,0.07216,87241.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764097254,0.06877578,87240.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766764097479,0.01146315,87236.0,87218.0,3.8e-07]
["bitfinex","BTCUSD",1766764097678,0.08362302,87237.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764097880,0.01146328,87235.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764098120,0.08362302,87237.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764098339,0.01146315,87236.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764098497,0.01156,87241.0,87236.0,0.000549]
["bitfinex","BTCUSD",1766764098938,0.01156,87241.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764099285,0.0230225,87241.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764099686,0.01146263,87240.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764099920,0.01146289,87238.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764100126,0.01146263,87240.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764100459,0.07216,87231.0,87218.0,3.8e-07]
["bitfinex","BTCUSD",1766764100639,0.01146486,87223.0,87218.0,3.8e-07]
["bitfinex","BTCUSD",1766764100841,0.01146486,87223.0,87192.0,0.0573442]
["bitfinex","BTCUSD",1766764100842,0.08362486,87223.0,87205.0,0.01156]
["bitfinex","BTCUSD",1766764101159,0.08362486,87223.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766764101160,0.01146578,87216.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766764101358,0.01146604,87214.0,87186.0,0.01261704]
["bitfinex","BTCUSD",1766764101559,0.07216,87215.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764101765,0.01156,87214.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766764101944,0.01156,87214.0,87187.0,0.06890743]
["bitfinex","BTCUSD",1766764102149,0.01156,87214.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766764102351,0.01156,87214.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766764102559,0.01156,87214.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766764102744,0.01156,87214.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766764103381,0.08362618,87213.0,87188.0,0.04256293]
["bitfinex","BTCUSD",1766764103654,0.08362618,87213.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764103655,0.07216,87213.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764104467,0.07216,87213.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764104672,0.01156,87214.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764105511,0.01156,87220.0,87200.0,0.05733894]
["bitfinex","BTCUSD",1766764105724,0.0246869,87232.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766764105725,0.0968469,87232.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766764105892,0.07216,87232.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766764106115,0.01156,87231.0,87205.0,0.06880339]
["bitfinex","BTCUSD",1766764106320,0.01156,87231.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766764106530,0.01156,87231.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766764106677,0.01156,87231.0,87193.0,0.22937442]
["bitfinex","BTCUSD",1766764106678,0.07216,87215.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764106883,0.07216,87215.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764106884,0.000549,87201.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764107082,0.01146644,87211.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764107333,0.07216,87210.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764108026,0.07216,87210.0,87193.0,0.00010736]
["bitfinex","BTCUSD",1766764108181,0.01156,87218.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764108182,0.00022131,87215.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764108626,0.00022131,87215.0,87193.0,0.01146882]
["bitfinex","BTCUSD",1766764109142,0.00022131,87215.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764109363,0.0114642,87228.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766764109574,0.01156,87226.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766764109864,0.07216,87220.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764110091,0.07216,87218.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764110912,0.08372,87218.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764111388,0.000549,87198.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764111592,0.07216,87205.0,87193.0,1e-08]
["bitfinex","BTCUSD",1766764112010,0.01147038,87181.0,87154.0,0.08205041]
["bitfinex","BTCUSD",1766764112220,0.01156,87180.0,87154.0,0.01166746]
["bitfinex","BTCUSD",1766764112467,0.01156,87189.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764112676,0.057336,87206.0,87173.0,0.01147145]
["bitfinex","BTCUSD",1766764112677,0.01156,87194.0,87173.0,0.01147145]
["bitfinex","BTCUSD",1766764112882,0.01156,87201.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764113298,0.01146841,87196.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764113470,0.07216,87196.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764113684,0.01525276,87195.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764113878,0.0267213,87195.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764114087,0.01146815,87198.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764114298,0.01146828,87197.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764114499,0.01146815,87198.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764114702,0.01146854,87195.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764115150,0.01146815,87198.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764115355,0.01146841,87196.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766764115568,0.01146841,87196.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764115569,0.001099,87175.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764116097,0.01156,87187.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764117429,0.02302959,87187.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764117654,0.01156,87187.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764118419,0.01156,87186.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764119539,0.07216,87192.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764119540,0.01156,87196.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764119745,0.06881655,87189.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766764119956,0.07216,87186.0,87167.0,0.00701346]
["bitfinex","BTCUSD",1766764120246,0.07216,87183.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766764120476,0.07216,87183.0,87154.0,0.0115814]
["bitfinex","BTCUSD",1766764120477,0.0114717,87171.0,87154.0,0.00010746]
["bitfinex","BTCUSD",1766764120653,0.000549,87155.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1766764120828,0.000549,87155.0,87150.0,0.00863398]
["bitfinex","BTCUSD",1766764121182,0.01156,87163.0,87150.0,0.00863398]
["bitfinex","BTCUSD",1766764121183,0.01156,87163.0,87150.0,0.00874142]
["bitfinex","BTCUSD",1766764122306,0.08372,87163.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764122742,0.0759221,87163.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764123003,0.01147078,87178.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766764123004,0.07216,87177.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766764123608,0.07216,87177.0,87150.0,0.01977388]
["bitfinex","BTCUSD",1766764123609,0.08475117,87175.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764123791,0.07328,87175.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764124161,0.01147223,87167.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764124359,0.06923,87166.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764125375,0.08079,87166.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764125573,0.06923,87166.0,87150.0,0.00829942]
["bitfinex","BTCUSD",1766764128620,0.06923,87166.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766764128821,0.06923,87166.0,87134.0,0.04592]
["bitfinex","BTCUSD",1766764128822,0.06923,87163.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766764129413,0.08079,87163.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766764129634,0.08079,87163.0,87143.0,0.02303539]
["bitfinex","BTCUSD",1766764130292,0.08079,87163.0,87144.0,0.017222]
["bitfinex","BTCUSD",1766764130472,0.06923,87163.0,87144.0,0.017222]
["bitfinex","BTCUSD",1766764130615,0.06923,87163.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766764131021,0.06923,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766764131332,0.06923,87163.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766764131558,0.06923,87163.0,87144.0,0.01033668]
["bitfinex","BTCUSD",1766764131719,0.06923,87163.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766764131917,0.06923,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766764132161,0.06923,87163.0,87144.0,0.01033668]
["bitfinex","BTCUSD",1766764132491,0.01166731,87166.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766764132492,0.00010731,87166.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766764132691,0.01156,87185.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764132915,0.01156,87184.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764133705,0.06923,87185.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764133911,0.01156,87183.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764134300,0.01156,87183.0,87164.0,0.00918746]
["bitfinex","BTCUSD",1766764134875,0.01135498,87183.0,87164.0,0.00918746]
["bitfinex","BTCUSD",1766764136875,0.01135498,87183.0,87164.0,0.02066008]
["bitfinex","BTCUSD",1766764137067,0.06923,87182.0,87164.0,0.00918746]
["bitfinex","BTCUSD",1766764137285,0.06923,87182.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764138351,0.06923,87176.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766764138589,0.06923,87153.0,87133.0,0.0004]
["bitfinex","BTCUSD",1766764138806,0.01147288,87162.0,87133.0,0.00050731]
["bitfinex","BTCUSD",1766764138807,0.06923,87151.0,87133.0,0.00050731]
["bitfinex","BTCUSD",1766764139020,0.08079,87151.0,87133.0,0.00044294]
["bitfinex","BTCUSD",1766764139236,0.06923,87160.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766764139429,0.06923,87160.0,87138.0,0.00807769]
["bitfinex","BTCUSD",1766764139627,0.05542838,87173.0,87133.0,0.00044294]
["bitfinex","BTCUSD",1766764139628,0.01156,87166.0,87145.0,0.06885065]
["bitfinex","BTCUSD",1766764139828,0.01156,87166.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766764140167,0.06923,87168.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766764140375,0.06923,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766764140579,0.0307405,87188.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766764140580,0.06923,87188.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766764140937,0.02469771,87196.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766764141093,0.01071883,87195.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766764141297,0.02471183,87200.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764141497,0.02228641,87199.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766764141711,0.07995641,87198.0,87173.0,0.02555982]
["bitfinex","BTCUSD",1766764141949,0.06923,87197.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766764142081,0.08079,87197.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766764142279,0.08079,87197.0,87174.0,0.06882766]
["bitfinex","BTCUSD",1766764142805,0.08079,87197.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766764143006,0.08079,87197.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766764143410,0.08079,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764143595,0.08079,87197.0,87177.0,0.03901194]
["bitfinex","BTCUSD",1766764144519,0.08079,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764144719,0.08079,87197.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764144911,0.08079,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764145117,0.08079,87197.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766764145520,0.08079,87197.0,87173.0,0.01156]
["bitfinex","BTCUSD",1766764145728,0.08079,87197.0,87174.0,0.0080389]
["bitfinex","BTCUSD",1766764145935,0.08079,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764146141,0.08079,87197.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766764146367,0.08079,87197.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764146580,0.06923,87197.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764146782,0.01156,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766764146978,7.396e-05,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764146979,3.96e-06,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764147175,3.96e-06,87200.0,87183.0,0.05735015]
["bitfinex","BTCUSD",1766764147389,3.96e-06,87200.0,87184.0,0.03097994]
["bitfinex","BTCUSD",1766764147770,3.96e-06,87200.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766764147976,0.000549,87184.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766764148198,0.08079,87198.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766764149166,0.08079,87198.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764149347,0.000549,87182.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764149750,0.08079,87198.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764149953,0.08079,87198.0,87179.0,0.02074608]
["bitfinex","BTCUSD",1766764150657,0.08079,87198.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766764150658,0.000549,87179.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766764150856,0.06923,87190.0,87162.0,0.05748]
["bitfinex","BTCUSD",1766764150857,0.0806992,87190.0,87162.0,0.05748]
["bitfinex","BTCUSD",1766764151057,0.06923,87190.0,87162.0,0.06895288]
["bitfinex","BTCUSD",1766764151265,0.06923,87190.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766764151441,0.06923,87188.0,87162.0,0.02303288]
["bitfinex","BTCUSD",1766764151652,0.06923,87188.0,87163.0,0.01607102]
["bitfinex","BTCUSD",1766764151847,0.06923,87188.0,87150.0,0.66326427]
["bitfinex","BTCUSD",1766764151848,0.06923,87188.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766764152033,0.06923,87188.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766764152424,0.06923,87188.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766764153235,0.01156,87190.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766764153386,0.01156,87190.0,87168.0,0.12852659]
["bitfinex","BTCUSD",1766764153596,0.01146841,87196.0,87169.0,0.0220394]
["bitfinex","BTCUSD",1766764153915,0.01156,87193.0,87169.0,0.0220394]
["bitfinex","BTCUSD",1766764154120,0.02302881,87193.0,87169.0,0.0220394]
["bitfinex","BTCUSD",1766764154287,0.05734471,87192.0,87169.0,0.0220394]
["bitfinex","BTCUSD",1766764154483,0.01156,87193.0,87169.0,0.0220394]
["bitfinex","BTCUSD",1766764154785,0.01156,87193.0,87170.0,0.01735986]
["bitfinex","BTCUSD",1766764155019,0.06881049,87196.0,87170.0,0.01735986]
["bitfinex","BTCUSD",1766764155020,0.06923,87201.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764155248,0.01156,87199.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766764155422,0.08069775,87201.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766764155748,0.01156,87199.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766764155903,0.01725329,87198.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766764156622,0.01147184,87200.0,87185.0,0.13999645]
["bitfinex","BTCUSD",1766764156623,3.96e-06,87200.0,87185.0,0.13999645]
["bitfinex","BTCUSD",1766764156865,3.96e-06,87200.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766764157112,3.96e-06,87200.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766764157113,0.08022025,87182.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766764157309,0.06875,87182.0,87160.0,0.12852659]
["bitfinex","BTCUSD",1766764157518,0.06875,87182.0,87161.0,0.02760246]
["bitfinex","BTCUSD",1766764158075,0.01156,87184.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766764158278,0.02469186,87199.0,87165.0,0.00059663]
["bitfinex","BTCUSD",1766764158545,3.96e-06,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766764158861,3.96e-06,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766764158862,3.96e-06,87200.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766764159207,0.06875396,87200.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766764159611,0.01156,87199.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766764159812,0.06875,87198.0,87183.0,0.01163396]
["bitfinex","BTCUSD",1766764160433,0.06875,87198.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764160658,0.0688574,87198.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764161711,0.01156,87197.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764161913,0.01156,87197.0,87179.0,0.0116674]
["bitfinex","BTCUSD",1766764162109,0.01156,87197.0,87179.0,0.0001074]
["bitfinex","BTCUSD",1766764162547,0.08031,87197.0,87179.0,0.0001074]
["bitfinex","BTCUSD",1766764164711,0.08021881,87193.0,87179.0,0.0001074]
["bitfinex","BTCUSD",1766764164925,0.06875,87191.0,87179.0,0.0001074]
["bitfinex","BTCUSD",1766764165731,0.08021907,87191.0,87179.0,4e-07]
["bitfinex","BTCUSD",1766764165903,0.06875,87190.0,87179.0,4e-07]
["bitfinex","BTCUSD",1766764166117,0.06875,87188.0,87179.0,4e-07]
["bitfinex","BTCUSD",1766764166901,0.06875,87188.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766764167785,0.01156,87189.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766764167786,0.01146986,87185.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766764168041,0.06875,87180.0,87160.0,0.02089145]
["bitfinex","BTCUSD",1766764168240,0.06875,87180.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766764173048,0.01156,87179.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766764174590,0.08031,87179.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766764175576,0.01156,87178.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766764175792,0.05733973,87200.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766764175945,0.09101441,87199.0,87169.0,0.14008659]
["bitfinex","BTCUSD",1766764176147,0.01070441,87198.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766764176516,0.06875,87198.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766764176936,0.06875,87198.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766764177149,0.01156,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766764177351,0.01156,87197.0,87177.0,0.01086711]
["bitfinex","BTCUSD",1766764177467,0.01156,87197.0,87177.0,0.02233802]
["bitfinex","BTCUSD",1766764177663,0.06875,87198.0,87177.0,0.03389802]
["bitfinex","BTCUSD",1766764177906,0.08031,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766764178106,0.08031,87198.0,87179.0,0.01830219]
["bitfinex","BTCUSD",1766764178282,0.08031,87198.0,87177.0,0.02242711]
["bitfinex","BTCUSD",1766764178482,0.01156,87197.0,87177.0,0.02242711]
["bitfinex","BTCUSD",1766764178928,0.0001074,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766764179102,0.01156,87203.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766764179307,0.01156,87203.0,87180.0,0.01157792]
["bitfinex","BTCUSD",1766764179519,0.01156,87203.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766764179718,0.01156,87203.0,87183.0,0.00684163]
["bitfinex","BTCUSD",1766764181094,0.01156,87203.0,87184.0,0.05734955]
["bitfinex","BTCUSD",1766764181291,0.01156,87203.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766764181737,0.01156,87203.0,87185.0,0.01156]
["bitfinex","BTCUSD",1766764183143,0.01156,87203.0,87185.0,0.02302986]
["bitfinex","BTCUSD",1766764183351,0.1012605,87218.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766764183557,0.1012605,87218.0,87186.0,0.01332108]
["bitfinex","BTCUSD",1766764183558,0.02226849,87217.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766764183756,0.01156,87216.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766764183959,0.01156,87215.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764185580,0.01146604,87214.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764185797,0.07443,87213.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764186380,0.08589618,87213.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764186592,0.07443,87213.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764187605,0.08589618,87213.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764187926,0.07443,87213.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766764189168,0.07443,87213.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764189369,0.07443,87213.0,87193.0,0.02302881]
["bitfinex","BTCUSD",1766764189570,0.07443,87222.0,87194.0,0.02638752]
["bitfinex","BTCUSD",1766764189768,0.02226732,87221.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766764189968,0.01156,87221.0,87196.0,0.06881003]
["bitfinex","BTCUSD",1766764190317,0.01156,87221.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766764190487,0.02302512,87221.0,87194.0,0.01491885]
["bitfinex","BTCUSD",1766764190735,0.01156,87221.0,87195.0,0.01182319]
["bitfinex","BTCUSD",1766764190936,0.01156,87221.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766764191108,0.01156,87220.0,87195.0,0.02329173]
["bitfinex","BTCUSD",1766764191315,0.01156,87220.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766764191509,0.01156,87220.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766764191691,0.01156,87220.0,87198.0,0.01380688]
["bitfinex","BTCUSD",1766764191892,0.01156,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766764192099,0.07443,87234.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766764192368,0.01146289,87238.0,87183.0,0.00684163]
["bitfinex","BTCUSD",1766764192369,0.07443,87215.0,87183.0,0.00684163]
["bitfinex","BTCUSD",1766764192606,0.07443,87200.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766764192839,0.000992,87207.0,87189.0,0.12852659]
["bitfinex","BTCUSD",1766764193061,0.02463201,87222.0,87203.0,0.12852659]
["bitfinex","BTCUSD",1766764193269,0.01156,87224.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766764193489,0.07443,87223.0,87204.0,0.0116674]
["bitfinex","BTCUSD",1766764193919,0.07443,87219.0,87204.0,0.0116674]
["bitfinex","BTCUSD",1766764195030,0.08589539,87219.0,87204.0,0.0116674]
["bitfinex","BTCUSD",1766764195244,0.07443,87219.0,87204.0,0.0116674]
["bitfinex","BTCUSD",1766764196078,0.01146604,87214.0,87204.0,0.0116674]
["bitfinex","BTCUSD",1766764196300,0.07443,87210.0,87204.0,4e-07]
["bitfinex","BTCUSD",1766764196928,0.08589657,87210.0,87204.0,4e-07]
["bitfinex","BTCUSD",1766764197133,0.07443,87210.0,87204.0,4e-07]
["bitfinex","BTCUSD",1766764197336,0.07443,87210.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766764197540,0.07453742,87210.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766764197950,0.05733418,87208.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764198153,0.07453742,87210.0,87164.0,0.29305021]
["bitfinex","BTCUSD",1766764198154,0.08600399,87210.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766764198431,0.07453742,87210.0,87176.0,0.05744]
["bitfinex","BTCUSD",1766764198629,0.07453742,87210.0,87186.0,0.13999632]
["bitfinex","BTCUSD",1766764198804,0.07453742,87210.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766764199220,0.01156,87209.0,87187.0,0.02302959]
["bitfinex","BTCUSD",1766764199419,0.01156,87212.0,87188.0,0.04383098]
["bitfinex","BTCUSD",1766764199750,0.01156,87212.0,87188.0,0.0439384]
["bitfinex","BTCUSD",1766764201319,0.07443,87218.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764201515,0.07443,87240.0,87218.0,0.00055]
["bitfinex","BTCUSD",1766764201662,0.42774309,87249.0,87218.0,0.00055]
["bitfinex","BTCUSD",1766764201663,0.07443,87234.0,87218.0,0.00055]
["bitfinex","BTCUSD",1766764201866,0.03279041,87239.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764201867,0.05732181,87227.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766764202044,0.07443,87221.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764202250,0.07443,87218.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766764202679,0.07443,87218.0,87196.0,0.02313583]
["bitfinex","BTCUSD",1766764202884,0.07443,87218.0,87196.0,0.01166742]
["bitfinex","BTCUSD",1766764203054,0.07443,87218.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766764203055,0.00044258,87196.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766764203273,0.00010739,87196.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766764204539,0.00010739,87196.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766764204540,0.07443,87195.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766764204783,0.00010739,87196.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764204784,0.07443,87191.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764204997,0.07443,87191.0,87175.0,0.12852659]
["bitfinex","BTCUSD",1766764205168,0.07443,87191.0,87175.0,0.1973536]
["bitfinex","BTCUSD",1766764205387,0.07443,87191.0,87175.0,0.13999776]
["bitfinex","BTCUSD",1766764205744,0.07443,87183.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766764205948,0.01156,87190.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766764205949,0.07443,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766764206154,0.07443,87174.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766764206555,0.07443,87174.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766764206760,0.07443,87168.0,87139.0,0.04588]
["bitfinex","BTCUSD",1766764206968,0.000443,87154.0,87139.0,0.04588]
["bitfinex","BTCUSD",1766764207140,0.000443,87154.0,87140.0,0.01156]
["bitfinex","BTCUSD",1766764207393,0.07443,87158.0,87140.0,0.01156]
["bitfinex","BTCUSD",1766764208000,0.07443,87158.0,87140.0,0.01166731]
["bitfinex","BTCUSD",1766764208716,0.07443,87157.0,87140.0,0.01166731]
["bitfinex","BTCUSD",1766764208883,0.00033569,87140.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766764209292,0.00033569,87140.0,87121.0,0.06886953]
["bitfinex","BTCUSD",1766764209293,0.07443,87139.0,87105.0,0.0004]
["bitfinex","BTCUSD",1766764209493,0.08599,87139.0,87113.0,0.00075849]
["bitfinex","BTCUSD",1766764209700,0.07443,87138.0,87113.0,0.00075849]
["bitfinex","BTCUSD",1766764210123,0.07443,87138.0,87113.0,0.01223783]
["bitfinex","BTCUSD",1766764210329,0.07443,87138.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766764210731,0.07443,87138.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766764210937,0.07443,87138.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766764211282,0.07443,87138.0,87115.0,0.00815967]
["bitfinex","BTCUSD",1766764212228,0.01156,87139.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766764212229,0.07443,87136.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766764213806,0.22948677,87151.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766764213807,0.01147262,87164.0,87135.0,0.12852659]
["bitfinex","BTCUSD",1766764214031,0.01147341,87158.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766764214227,0.01147367,87156.0,87137.0,0.01400866]
["bitfinex","BTCUSD",1766764214646,0.01147341,87158.0,87120.0,0.12852659]
["bitfinex","BTCUSD",1766764214647,0.000549,87137.0,87120.0,0.12852659]
["bitfinex","BTCUSD",1766764215058,0.000549,87137.0,87110.0,0.0004]
["bitfinex","BTCUSD",1766764215059,0.06757,87133.0,87110.0,0.0004]
["bitfinex","BTCUSD",1766764215264,0.06757,87133.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766764215265,0.06792783,87133.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766764215809,0.06792783,87133.0,87110.0,0.00736812]
["bitfinex","BTCUSD",1766764215810,0.06792783,87133.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766764216220,0.06757,87129.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766764216518,0.06757,87127.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766764217549,0.06757,87127.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766764218501,0.000549,87113.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764218725,0.06812,87111.0,87101.0,0.00027849]
["bitfinex","BTCUSD",1766764218932,0.06812,87111.0,87101.0,0.01183849]
["bitfinex","BTCUSD",1766764218933,0.06757,87111.0,87101.0,0.01183849]
["bitfinex","BTCUSD",1766764219136,0.06888569,87101.0,87098.0,0.0004]
["bitfinex","BTCUSD",1766764219461,0.01147973,87110.0,87080.0,0.0004]
["bitfinex","BTCUSD",1766764219462,0.06757,87093.0,87080.0,0.0004]
["bitfinex","BTCUSD",1766764219700,0.06757,87089.0,87080.0,0.000251]
["bitfinex","BTCUSD",1766764219926,0.06757,87089.0,87080.0,1e-06]
["bitfinex","BTCUSD",1766764219927,0.06757,87086.0,87080.0,1e-06]
["bitfinex","BTCUSD",1766764220344,0.06757,87086.0,87085.0,0.0007557]
["bitfinex","BTCUSD",1766764220555,0.06757,87086.0,87085.0,0.0002067]
["bitfinex","BTCUSD",1766764221022,0.06757,87086.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766764221444,0.06757,87086.0,87063.0,0.04592]
["bitfinex","BTCUSD",1766764221445,0.06757,87086.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764222888,0.06757,87086.0,87063.0,0.02304593]
["bitfinex","BTCUSD",1766764223094,0.06757,87086.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766764223297,0.06757,87086.0,87063.0,0.02304593]
["bitfinex","BTCUSD",1766764223451,0.06757,87086.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764223672,0.01480248,87085.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764223874,0.06757,87084.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764224440,0.01156,87083.0,87077.0,2.5e-06]
["bitfinex","BTCUSD",1766764224736,0.06757,87084.0,87077.0,2.5e-06]
["bitfinex","BTCUSD",1766764224737,0.05577749,87084.0,87077.0,2.5e-06]
["bitfinex","BTCUSD",1766764225025,0.05577749,87084.0,87083.0,0.000148]
["bitfinex","BTCUSD",1766764225277,0.05577749,87084.0,87077.0,2.5e-06]
["bitfinex","BTCUSD",1766764226596,0.05577749,87084.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766764227082,0.05577749,87084.0,87068.0,0.02873204]
["bitfinex","BTCUSD",1766764227290,0.01156,87086.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766764227500,0.01156,87086.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766764227711,0.05739664,87114.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766764227912,0.06757,87111.0,87083.0,0.04590162]
["bitfinex","BTCUSD",1766764228112,0.12852659,87108.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766764228317,0.06757,87107.0,87088.0,1e-08]
["bitfinex","BTCUSD",1766764228521,0.06757,87107.0,87092.0,0.04585039]
["bitfinex","BTCUSD",1766764228668,0.06757,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766764228849,0.06757,87107.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766764229053,0.06757,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766764229275,0.01156,87110.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766764229516,0.019473,87110.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766764229640,0.01958031,87110.0,87090.0,0.01148055]
["bitfinex","BTCUSD",1766764230045,0.01958031,87110.0,87090.0,0.06889177]
["bitfinex","BTCUSD",1766764230251,0.01958031,87110.0,87088.0,1e-08]
["bitfinex","BTCUSD",1766764230635,0.00999347,87109.0,87088.0,1e-08]
["bitfinex","BTCUSD",1766764231175,0.00010731,87110.0,87089.0,0.12852659]
["bitfinex","BTCUSD",1766764231382,0.01156,87120.0,87109.0,0.00055]
["bitfinex","BTCUSD",1766764231574,0.06249159,87123.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766764231893,0.01156,87123.0,87106.0,0.00010731]
["bitfinex","BTCUSD",1766764232712,0.01156,87123.0,87107.0,0.0103433]
["bitfinex","BTCUSD",1766764232924,0.06757,87133.0,87107.0,0.0219033]
["bitfinex","BTCUSD",1766764232925,0.01156,87128.0,87107.0,0.0219033]
["bitfinex","BTCUSD",1766764234326,0.01156,87128.0,87113.0,5.9e-05]
["bitfinex","BTCUSD",1766764235532,0.01156,87140.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766764235817,0.01147618,87137.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766764236017,0.06757,87135.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766764236171,0.07904683,87132.0,87113.0,5.9e-05]
["bitfinex","BTCUSD",1766764236373,0.06757,87132.0,87113.0,5.9e-05]
["bitfinex","BTCUSD",1766764241284,0.01147868,87118.0,87106.0,0.00010731]
["bitfinex","BTCUSD",1766764241498,0.06757,87117.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764241689,0.01156,87121.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764242006,0.07913,87121.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764243112,0.06757,87120.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764243818,0.07228,87115.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764244420,0.01156,87123.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764245094,0.07052,87124.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764245327,0.01156,87122.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764245532,0.07052,87137.0,87122.0,0.000166]
["bitfinex","BTCUSD",1766764245661,0.09243234,87136.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766764245862,0.01071139,87135.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766764246061,0.08172095,87136.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766764246289,0.08172095,87136.0,87117.0,0.01033928]
["bitfinex","BTCUSD",1766764246864,0.000383,87117.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764247189,0.07052,87121.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764249214,0.03082696,87146.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766764249512,0.04116411,87153.0,87121.0,0.000166]
["bitfinex","BTCUSD",1766764249513,3e-06,87128.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766764249668,0.00055,87127.0,87121.0,0.000166]
["bitfinex","BTCUSD",1766764249869,0.07052,87132.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766764250121,0.07052,87132.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766764250452,0.07052,87132.0,87113.0,0.01960411]
["bitfinex","BTCUSD",1766764250726,0.07052,87132.0,87113.0,0.00804411]
["bitfinex","BTCUSD",1766764251376,0.07052,87132.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766764251678,0.07052,87132.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764251679,0.06886376,87129.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764251851,0.06886376,87129.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766764251852,0.07052,87126.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766764252052,0.07052,87126.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766764256298,0.07052,87126.0,87118.0,0.12852659]
["bitfinex","BTCUSD",1766764256450,0.02470589,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766764256655,0.07052,87137.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766764256857,0.07959208,87136.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766764257058,0.07052,87133.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766764257281,0.07052,87131.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766764257483,0.07052,87133.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766764257688,0.07052,87131.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766764257888,0.07052,87131.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766764258091,0.07052,87129.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766764258291,0.07052,87129.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764258491,0.07052,87129.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766764258850,0.01147736,87128.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766764259059,0.07052,87127.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766764259555,0.07052,87125.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766764259760,0.07052,87125.0,87106.0,3.1e-07]
["bitfinex","BTCUSD",1766764260113,0.07052,87125.0,87107.0,0.02074479]
["bitfinex","BTCUSD",1766764260253,0.07052,87123.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766764260453,0.05738937,87125.0,87085.0,0.04592]
["bitfinex","BTCUSD",1766764260454,0.01148092,87101.0,87085.0,0.04592]
["bitfinex","BTCUSD",1766764260663,0.01148092,87101.0,87070.0,0.66407104]
["bitfinex","BTCUSD",1766764260664,0.08200092,87101.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764260920,0.07052,87099.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764261097,0.07052,87099.0,87077.0,0.05742031]
["bitfinex","BTCUSD",1766764261299,0.07052,87099.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766764261460,0.07052,87099.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764261660,0.07052,87099.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764262197,0.08200118,87099.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764262401,0.07052,87099.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764262585,0.07052,87098.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766764263096,0.07052,87098.0,87074.0,0.02304448]
["bitfinex","BTCUSD",1766764263442,0.02049155,87099.0,87056.0,0.0004]
["bitfinex","BTCUSD",1766764263443,0.01148277,87087.0,87056.0,0.0004]
["bitfinex","BTCUSD",1766764263642,0.07052,87084.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764263852,0.07052,87084.0,87058.0,0.01273112]
["bitfinex","BTCUSD",1766764264187,0.05741303,87089.0,87058.0,0.01273112]
["bitfinex","BTCUSD",1766764264188,0.01156,87085.0,87058.0,0.02421771]
["bitfinex","BTCUSD",1766764264367,0.01156,87085.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766764264368,0.07052,87084.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766764264575,0.07052,87098.0,87084.0,0.000546]
["bitfinex","BTCUSD",1766764264773,0.07052,87098.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764264774,0.01072291,87097.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764264968,0.07052,87098.0,87078.0,0.05198328]
["bitfinex","BTCUSD",1766764265324,0.07052,87098.0,87078.0,0.05190723]
["bitfinex","BTCUSD",1766764265621,0.07052,87098.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764265825,0.07052,87098.0,87078.0,0.04042328]
["bitfinex","BTCUSD",1766764266025,0.07052,87098.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766764266264,0.07052,87098.0,87077.0,0.01166759]
["bitfinex","BTCUSD",1766764266838,0.08208,87098.0,87077.0,0.01166759]
["bitfinex","BTCUSD",1766764268598,0.07052,87097.0,87077.0,0.02315167]
["bitfinex","BTCUSD",1766764268796,0.01156,87103.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766764268987,0.01156,87103.0,87085.0,0.01148346]
["bitfinex","BTCUSD",1766764269197,0.08208,87103.0,87085.0,0.01148346]
["bitfinex","BTCUSD",1766764269393,0.08208,87103.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764269549,0.08208,87103.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766764269755,0.08208,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766764269957,0.08208,87103.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766764270182,0.08208,87103.0,87085.0,0.06889819]
["bitfinex","BTCUSD",1766764270384,0.07052,87124.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766764270586,0.07052,87122.0,87095.0,0.02304171]
["bitfinex","BTCUSD",1766764271279,0.07052,87122.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766764271472,0.07052,87120.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766764271672,0.07052,87120.0,87100.0,0.00804473]
["bitfinex","BTCUSD",1766764271893,0.07052,87120.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764272113,0.07052,87118.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764272312,0.07052,87118.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766764272514,0.07052,87117.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766764272718,0.08208,87117.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766764272934,0.08208,87117.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764273590,0.07309559,87134.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766764273929,0.07309559,87134.0,87102.0,0.0574033]
["bitfinex","BTCUSD",1766764273930,0.07052,87124.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766764274108,0.08175,87123.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766764274433,0.08175,87123.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766764274639,0.08175,87123.0,87102.0,0.02421191]
["bitfinex","BTCUSD",1766764274800,0.08175,87123.0,87102.0,0.01273112]
["bitfinex","BTCUSD",1766764275646,0.07019,87123.0,87102.0,0.02421191]
["bitfinex","BTCUSD",1766764275849,0.07019,87123.0,87102.0,0.01273112]
["bitfinex","BTCUSD",1766764276522,0.07019,87123.0,87102.0,0.02421191]
["bitfinex","BTCUSD",1766764276720,0.07019,87123.0,87103.0,0.0525001]
["bitfinex","BTCUSD",1766764276947,0.07019,87123.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766764278157,0.07029753,87123.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766764279833,0.07019,87120.0,87092.0,0.12852659]
["bitfinex","BTCUSD",1766764280033,0.07019,87107.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766764280234,0.001099,87092.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764280471,0.001099,87092.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764280672,0.07019,87097.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764281774,0.07019,87097.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766764282078,0.07019,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764282277,0.07019,87099.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764282479,0.07019,87099.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766764282718,0.07019,87112.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766764282847,0.07019,87112.0,87061.0,0.34458402]
["bitfinex","BTCUSD",1766764282848,0.07019,87105.0,87085.0,0.04596]
["bitfinex","BTCUSD",1766764283058,0.07019,87103.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766764283323,0.07019,87103.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766764283515,0.08167092,87101.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766764283805,0.07019,87097.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764283945,0.08175,87097.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764284963,0.07019,87097.0,87081.0,0.00059775]
["bitfinex","BTCUSD",1766764285143,0.08175,87103.0,87097.0,0.000549]
["bitfinex","BTCUSD",1766764285357,0.08185751,87103.0,87097.0,0.000549]
["bitfinex","BTCUSD",1766764285555,0.08185751,87103.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764285764,0.07019,87102.0,87081.0,0.00919501]
["bitfinex","BTCUSD",1766764285964,0.02314817,87103.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764285965,0.07019,87095.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764286168,0.000549,87080.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766764286522,0.070739,87080.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766764286912,0.07019,87080.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766764287094,0.07019,87080.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766764287304,0.07019,87080.0,87059.0,0.02772142]
["bitfinex","BTCUSD",1766764287731,0.07019,87080.0,87059.0,0.03920788]
["bitfinex","BTCUSD",1766764288346,0.07019,87080.0,87059.0,0.02772142]
["bitfinex","BTCUSD",1766764290160,0.07019,87080.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764290656,0.08167369,87080.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764290825,0.07019,87080.0,87056.0,0.0004]
["bitfinex","BTCUSD",1766764291055,0.08167369,87080.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764291560,0.07019,87080.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764291695,0.07019,87080.0,87058.0,0.00927821]
["bitfinex","BTCUSD",1766764292980,0.07019,87080.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764293404,0.01148488,87071.0,87058.0,0.00927821]
["bitfinex","BTCUSD",1766764293621,0.01148488,87071.0,87056.0,0.0004]
["bitfinex","BTCUSD",1766764293622,0.000549,87058.0,87056.0,0.0004]
["bitfinex","BTCUSD",1766764293822,0.0114858,87064.0,87052.0,0.0004]
["bitfinex","BTCUSD",1766764294036,0.07019,87061.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766764294256,0.07019,87061.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766764294257,0.07019,87054.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766764294473,0.01156,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766764294754,0.07019,87057.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766764294923,0.07019,87057.0,87041.0,0.00010759]
["bitfinex","BTCUSD",1766764295124,0.07019,87057.0,87041.0,0.01166759]
["bitfinex","BTCUSD",1766764296333,0.07019,87051.0,87041.0,0.00010759]
["bitfinex","BTCUSD",1766764296553,0.07019,87043.0,87020.0,0.04596]
["bitfinex","BTCUSD",1766764296746,0.07019,87043.0,87021.0,0.14008659]
["bitfinex","BTCUSD",1766764297287,0.07019,87043.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766764297455,0.07019,87043.0,87021.0,0.14008659]
["bitfinex","BTCUSD",1766764297663,0.01156,87058.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766764297863,0.01156,87058.0,87035.0,0.06893766]
["bitfinex","BTCUSD",1766764297864,0.07019,87057.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764298241,0.07019,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764298443,0.08167712,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764298687,0.07019,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764299025,0.08167712,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764299236,0.07019,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766764299440,0.01148488,87071.0,87054.0,0.00055]
["bitfinex","BTCUSD",1766764299596,0.08175,87070.0,87054.0,0.00055]
["bitfinex","BTCUSD",1766764299993,0.08175,87070.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764300210,0.02304501,87070.0,87048.0,0.02075809]
["bitfinex","BTCUSD",1766764300379,0.07019,87067.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764302304,0.07019,87067.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766764302645,0.07019,87067.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764302850,0.07019,87067.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764303613,0.07019,87067.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766764303815,0.06808,87078.0,87067.0,0.00055]
["bitfinex","BTCUSD",1766764304037,0.06808,87078.0,87050.0,0.7019896]
["bitfinex","BTCUSD",1766764304038,0.06818747,87078.0,87061.0,0.0116]
["bitfinex","BTCUSD",1766764304660,0.06818747,87078.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764304884,0.06818747,87078.0,87069.0,0.00025226]
["bitfinex","BTCUSD",1766764304885,0.00010747,87078.0,87069.0,0.00025226]
["bitfinex","BTCUSD",1766764306484,0.00010747,87078.0,87070.0,0.01610529]
["bitfinex","BTCUSD",1766764306684,0.00010747,87078.0,87069.0,0.00025226]
["bitfinex","BTCUSD",1766764307352,0.00010747,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766764307353,4.7e-07,87078.0,87072.0,0.068908]
["bitfinex","BTCUSD",1766764307503,4.7e-07,87078.0,87071.0,0.0689088]
["bitfinex","BTCUSD",1766764307707,0.0694,87099.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766764307911,0.081,87099.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766764308121,0.081,87099.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766764309162,0.081,87099.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764309329,0.081,87099.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766764309727,0.081,87099.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764309991,0.0694,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766764310267,0.0116,87104.0,87086.0,1e-08]
["bitfinex","BTCUSD",1766764310662,0.0116,87104.0,87087.0,1e-08]
["bitfinex","BTCUSD",1766764311980,0.08088105,87100.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766764312174,0.0694,87098.0,87070.0,0.06890982]
["bitfinex","BTCUSD",1766764312404,0.0694,87098.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766764312562,0.08088131,87098.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766764312760,0.0694,87095.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764312968,0.000106,87072.0,87068.0,0.00010747]
["bitfinex","BTCUSD",1766764313375,0.01156,87082.0,87068.0,0.00010747]
["bitfinex","BTCUSD",1766764313956,0.01148369,87080.0,87068.0,1.47e-06]
["bitfinex","BTCUSD",1766764314183,0.07864426,87081.0,87068.0,1.47e-06]
["bitfinex","BTCUSD",1766764314389,0.06916042,87081.0,87068.0,1.47e-06]
["bitfinex","BTCUSD",1766764315106,0.0694,87096.0,87075.0,0.06890559]
["bitfinex","BTCUSD",1766764315339,0.0694,87096.0,87081.0,0.000549]
["bitfinex","BTCUSD",1766764315540,0.0694,87096.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764315754,0.01156,87098.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764316099,0.01156,87098.0,87076.0,0.0439359]
["bitfinex","BTCUSD",1766764316306,0.01156,87098.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766764316512,0.01156,87098.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766764316720,0.02470379,87110.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766764316935,0.04596,87120.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766764316936,0.02470379,87116.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764317148,0.01156,87118.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764317354,0.01516238,87117.0,87099.0,0.06888708]
["bitfinex","BTCUSD",1766764317561,0.01516238,87117.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766764317772,0.01156,87118.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766764317977,0.00010761,87117.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764318276,0.01156,87125.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766764318509,0.01156,87125.0,87103.0,0.00010761]
["bitfinex","BTCUSD",1766764318711,0.0694,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766764318910,0.0526391,87146.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766764318911,0.01156,87135.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766764319140,0.01156,87135.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766764319340,0.01156,87135.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766764319539,0.01156,87135.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766764319540,0.01156,87135.0,87119.0,0.00804347]
["bitfinex","BTCUSD",1766764319749,0.01156,87135.0,87113.0,0.02303934]
["bitfinex","BTCUSD",1766764319994,0.01156,87135.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766764320157,0.01156,87135.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766764320370,0.01156,87135.0,87113.0,0.02303934]
["bitfinex","BTCUSD",1766764320577,0.01156,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766764320747,0.01156,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766764321104,0.01156,87113.0,87107.0,0.06888056]
["bitfinex","BTCUSD",1766764321258,0.01156,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766764321463,0.01156,87113.0,87105.0,0.19748823]
["bitfinex","BTCUSD",1766764321464,0.01156,87113.0,87105.0,0.14008659]
["bitfinex","BTCUSD",1766764321667,0.01156,87113.0,87106.0,0.01976353]
["bitfinex","BTCUSD",1766764321869,0.01156,87113.0,87103.0,0.00010761]
["bitfinex","BTCUSD",1766764321870,0.000549,87106.0,87103.0,0.00010761]
["bitfinex","BTCUSD",1766764322083,0.000549,87106.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764322281,0.01156,87113.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764322682,0.01147947,87112.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764322887,0.0694,87112.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764323084,0.08087947,87112.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764323311,0.0694,87111.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764324609,0.0694,87109.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764324830,0.08043611,87113.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764324831,0.01156,87113.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764325068,0.01156,87116.0,87109.0,0.000107]
["bitfinex","BTCUSD",1766764325474,0.01156,87116.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764325890,0.0694,87121.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764326068,0.00694,87120.0,87103.0,0.01148127]
["bitfinex","BTCUSD",1766764326250,0.0185,87120.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764326445,0.0694,87121.0,87103.0,6.1e-07]
["bitfinex","BTCUSD",1766764328088,0.0694,87121.0,87103.0,0.01148127]
["bitfinex","BTCUSD",1766764328286,0.0694,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766764328474,0.000992,87104.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764328680,0.0694,87103.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764328906,0.08096,87103.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764329503,3.48e-06,87104.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764329706,3.48e-06,87104.0,87103.0,0.000107]
["bitfinex","BTCUSD",1766764329900,3.48e-06,87104.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764330412,0.0694,87114.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764331016,0.08087921,87114.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764331253,0.0694,87114.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764332054,0.0694,87114.0,87098.0,0.00919423]
["bitfinex","BTCUSD",1766764332371,0.0694,87114.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764332921,0.05739619,87114.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764333137,0.02303907,87115.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764333138,0.0694,87113.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764333760,0.0694,87109.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764338599,0.01148026,87106.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764338806,0.06949,87105.0,87098.0,6.5e-07]
["bitfinex","BTCUSD",1766764341391,0.01156,87108.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764341392,0.06949,87102.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764341586,0.01148026,87106.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764341587,0.06949,87099.0,87080.0,0.01161348]
["bitfinex","BTCUSD",1766764341830,0.06949,87099.0,87080.0,0.020814]
["bitfinex","BTCUSD",1766764342024,0.06949,87099.0,87080.0,0.01161348]
["bitfinex","BTCUSD",1766764342230,0.06949,87089.0,87070.0,0.04596]
["bitfinex","BTCUSD",1766764342398,0.06956817,87089.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766764342602,0.06956817,87089.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766764342800,0.06956817,87089.0,87072.0,0.02779123]
["bitfinex","BTCUSD",1766764343005,7.817e-05,87089.0,87072.0,0.02779123]
["bitfinex","BTCUSD",1766764343519,0.01156,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766764343723,0.01156,87094.0,87089.0,7.8e-05]
["bitfinex","BTCUSD",1766764344104,0.01156,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764344421,0.01156,87094.0,87077.0,0.01198228]
["bitfinex","BTCUSD",1766764346990,0.08105,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764347525,0.45294034,87090.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764347724,0.08105,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764347725,0.06949,87094.0,87077.0,0.05742044]
["bitfinex","BTCUSD",1766764347971,0.06949,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764347972,0.08105,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764348378,0.01156,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764348549,0.01156,87094.0,87077.0,0.02412572]
["bitfinex","BTCUSD",1766764348753,0.01156,87094.0,87077.0,0.0356098]
["bitfinex","BTCUSD",1766764349200,0.01156,87094.0,87077.0,0.02412572]
["bitfinex","BTCUSD",1766764349468,0.08105,87094.0,87076.0,0.01163817]
["bitfinex","BTCUSD",1766764349620,0.08105,87094.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766764350788,0.08105,87094.0,87076.0,0.01163817]
["bitfinex","BTCUSD",1766764351333,0.08105,87094.0,87076.0,7.817e-05]
["bitfinex","BTCUSD",1766764351533,0.08105,87094.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766764351534,0.06949,87075.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766764351935,0.06949,87075.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764351936,0.06949,87066.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764352106,0.06949,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764352309,0.06949,87066.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764352310,0.06949,87066.0,87053.0,0.01745495]
["bitfinex","BTCUSD",1766764353093,0.06949,87066.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764354062,0.06949,87060.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764354268,0.45294034,87070.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764354484,0.000107,87075.0,87060.0,0.01159333]
["bitfinex","BTCUSD",1766764354649,0.06949,87081.0,87060.0,0.011667]
["bitfinex","BTCUSD",1766764355036,0.45294034,87080.0,87061.0,0.01150489]
["bitfinex","BTCUSD",1766764355235,0.06949,87079.0,87060.0,0.011667]
["bitfinex","BTCUSD",1766764357552,0.06949,87079.0,87061.0,0.00025226]
["bitfinex","BTCUSD",1766764359396,0.01148422,87076.0,87061.0,2.6e-07]
["bitfinex","BTCUSD",1766764359587,0.06949,87070.0,87061.0,2.6e-07]
["bitfinex","BTCUSD",1766764361802,0.06949,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764361803,0.06949,87068.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764362214,0.01156,87069.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766764362369,0.01156,87069.0,87050.0,0.06892541]
["bitfinex","BTCUSD",1766764362557,0.01156,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766764362755,0.01156,87069.0,87054.0,0.01034604]
["bitfinex","BTCUSD",1766764364544,0.07274,87068.0,87045.0,0.0356163]
["bitfinex","BTCUSD",1766764364714,0.07274,87068.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766764364916,0.07274,87068.0,87051.0,0.00010755]
["bitfinex","BTCUSD",1766764365124,0.07274,87064.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764367031,0.01148408,87077.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764367032,0.0843,87073.0,87064.0,0.000466]
["bitfinex","BTCUSD",1766764367229,0.0843,87073.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764367429,0.0843,87073.0,87053.0,0.02298226]
["bitfinex","BTCUSD",1766764367650,0.0843,87073.0,87053.0,0.01149501]
["bitfinex","BTCUSD",1766764368014,0.01148277,87087.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764368213,0.07274,87084.0,87056.0,0.06892071]
["bitfinex","BTCUSD",1766764368734,0.07274,87084.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766764368940,0.07274,87084.0,87058.0,0.01033901]
["bitfinex","BTCUSD",1766764369310,0.07274,87084.0,87058.0,0.0218256]
["bitfinex","BTCUSD",1766764369859,0.07274,87079.0,87058.0,0.01033901]
["bitfinex","BTCUSD",1766764370092,0.07274,87069.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766764370307,0.07274,87069.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766764370467,0.07274,87069.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766764370673,0.07274,87069.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766764370882,0.07274,87069.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766764371080,0.07274,87069.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764371404,0.07274,87069.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766764371545,0.07274,87069.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766764372426,0.07274,87069.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764372663,0.07274,87079.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766764372828,0.07274,87077.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764373042,0.07274,87077.0,87053.0,0.04366046]
["bitfinex","BTCUSD",1766764373406,0.07274,87077.0,87053.0,0.03217321]
["bitfinex","BTCUSD",1766764373841,0.07274,87076.0,87053.0,0.03217321]
["bitfinex","BTCUSD",1766764374754,0.07274,87076.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764375713,0.07274,87076.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764376569,0.07274,87076.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764376773,0.01156,87075.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764376949,0.07274,87075.0,87051.0,5.5e-07]
["bitfinex","BTCUSD",1766764377151,0.07274,87073.0,87051.0,0.01745562]
["bitfinex","BTCUSD",1766764377358,0.01156,87074.0,87058.0,0.12852659]
["bitfinex","BTCUSD",1766764377712,0.07274,87081.0,87073.0,0.000466]
["bitfinex","BTCUSD",1766764377835,0.07274,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766764377836,0.07274,87081.0,87063.0,0.05742947]
["bitfinex","BTCUSD",1766764378034,0.07274,87081.0,87059.0,0.02304646]
["bitfinex","BTCUSD",1766764378408,0.07274,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766764379395,0.07274,87081.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764379846,0.07274,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766764380272,0.07274,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766764380477,0.05555329,87089.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766764380478,0.01156,87084.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766764380700,0.01156,87084.0,87067.0,0.05333408]
["bitfinex","BTCUSD",1766764381180,0.01156,87084.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766764381388,0.07274,87082.0,87068.0,0.011477]
["bitfinex","BTCUSD",1766764381594,0.07274,87079.0,87051.0,0.0863801]
["bitfinex","BTCUSD",1766764381746,0.07274,87078.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766764383168,0.07274,87078.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764383404,0.07274,87078.0,87052.0,0.0397269]
["bitfinex","BTCUSD",1766764383595,0.07274,87078.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766764383795,0.01148356,87081.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764383796,0.07274,87076.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764383995,0.07274,87076.0,87055.0,0.02409906]
["bitfinex","BTCUSD",1766764384400,0.01156,87077.0,87055.0,0.03558605]
["bitfinex","BTCUSD",1766764384607,0.01156,87078.0,87059.0,0.05743228]
["bitfinex","BTCUSD",1766764384815,0.01156,87079.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766764384990,0.01156,87080.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764385201,0.01156,87080.0,87060.0,0.02304633]
["bitfinex","BTCUSD",1766764385423,0.01156,87080.0,87061.0,0.04235609]
["bitfinex","BTCUSD",1766764388802,0.01156,87080.0,87061.0,0.05384228]
["bitfinex","BTCUSD",1766764389099,0.01156,87080.0,87061.0,0.04235609]
["bitfinex","BTCUSD",1766764389442,0.01156,87080.0,87061.0,0.05384228]
["bitfinex","BTCUSD",1766764389640,0.07274,87085.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766764389843,0.01020258,87084.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766764390196,0.02470891,87089.0,87068.0,0.04050034]
["bitfinex","BTCUSD",1766764390374,0.0843,87093.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766764390899,0.07274,87093.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766764391486,0.05555329,87097.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766764391693,0.07274,87102.0,87072.0,0.12852659]
["bitfinex","BTCUSD",1766764391694,0.02470891,87101.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764391940,0.08422105,87100.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764392245,0.07274,87098.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764392375,0.07274,87098.0,87050.0,0.7108047]
["bitfinex","BTCUSD",1766764392376,0.07274,87091.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764392587,0.08422303,87085.0,87063.0,0.02670991]
["bitfinex","BTCUSD",1766764392791,0.07274,87085.0,87063.0,0.02670991]
["bitfinex","BTCUSD",1766764393733,0.07274,87078.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764394482,0.07313,87073.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764394733,0.07313,87073.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766764394935,0.07313,87073.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766764395384,0.07313,87073.0,87049.0,0.02304778]
["bitfinex","BTCUSD",1766764395555,0.07313,87073.0,87050.0,0.0254975]
["bitfinex","BTCUSD",1766764396118,0.07313,87073.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764396315,0.07313,87073.0,87052.0,0.06892421]
["bitfinex","BTCUSD",1766764396506,0.07313,87073.0,87058.0,0.12852659]
["bitfinex","BTCUSD",1766764396717,0.07313,87073.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764396914,0.072581,87073.0,87059.0,0.03590695]
["bitfinex","BTCUSD",1766764400852,0.01156,87081.0,87059.0,0.03590695]
["bitfinex","BTCUSD",1766764401074,0.07313,87080.0,87059.0,0.03590695]
["bitfinex","BTCUSD",1766764401243,0.07313,87075.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764401456,0.07313,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764402312,0.07313,87075.0,87061.0,0.12852659]
["bitfinex","BTCUSD",1766764402536,0.07313,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764402739,0.07313,87075.0,87060.0,0.02764907]
["bitfinex","BTCUSD",1766764402937,0.07313,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764403328,0.08461435,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764403531,0.07313,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764404371,0.024781,87078.0,87064.0,0.12852659]
["bitfinex","BTCUSD",1766764404575,0.07313,87084.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766764404780,0.07313,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764406069,0.07313,87094.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764406407,0.07313,87094.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1766764406783,0.07313,87094.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766764407389,0.01156,87097.0,87078.0,0.12852659]
["bitfinex","BTCUSD",1766764407607,2.36e-06,87099.0,87078.0,0.12863418]
["bitfinex","BTCUSD",1766764408024,0.07313,87098.0,87078.0,0.12863418]
["bitfinex","BTCUSD",1766764408202,0.07313,87098.0,87078.0,0.00010759]
["bitfinex","BTCUSD",1766764408775,0.07313,87098.0,87078.0,0.01159154]
["bitfinex","BTCUSD",1766764409069,0.07313,87098.0,87079.0,0.02115033]
["bitfinex","BTCUSD",1766764409316,0.07313,87098.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764409771,0.01148158,87096.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764410016,0.01148158,87096.0,87079.0,0.02115033]
["bitfinex","BTCUSD",1766764410017,0.07313,87079.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764410261,0.07323753,87079.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764410863,0.00010753,87079.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764411236,0.07313,87087.0,87079.0,0.000107]
["bitfinex","BTCUSD",1766764411443,0.068581,87087.0,87079.0,0.000107]
["bitfinex","BTCUSD",1766764411641,0.068581,87087.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764411845,0.068581,87087.0,87070.0,0.00919604]
["bitfinex","BTCUSD",1766764412054,0.068581,87087.0,87069.0,0.01166753]
["bitfinex","BTCUSD",1766764412681,0.07313,87088.0,87069.0,0.01166753]
["bitfinex","BTCUSD",1766764415292,0.07313,87088.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766764415645,0.07313,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766764415843,0.01156,87096.0,87088.0,0.00055]
["bitfinex","BTCUSD",1766764416410,0.01156,87096.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764416542,0.08469,87096.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764416909,0.07313,87094.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764417110,0.07313,87092.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766764417729,0.07313,87092.0,87080.0,0.011011]
["bitfinex","BTCUSD",1766764417930,0.0574097,87094.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764417931,0.07313,87089.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766764418168,0.0846125,87089.0,87064.0,0.04596]
["bitfinex","BTCUSD",1766764418318,0.07313,87085.0,87069.0,0.01166753]
["bitfinex","BTCUSD",1766764418928,0.07313,87082.0,87069.0,0.01166753]
["bitfinex","BTCUSD",1766764419295,0.01148395,87078.0,87069.0,0.00010753]
["bitfinex","BTCUSD",1766764419490,0.01148395,87078.0,87044.0,0.12852659]
["bitfinex","BTCUSD",1766764419491,0.07313,87075.0,87049.0,0.04596]
["bitfinex","BTCUSD",1766764419694,0.0847219,87075.0,87050.0,0.03705034]
["bitfinex","BTCUSD",1766764419907,0.07323755,87075.0,87050.0,0.03705034]
["bitfinex","BTCUSD",1766764420095,0.07323755,87075.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766764420373,0.07323755,87075.0,87052.0,0.05743693]
["bitfinex","BTCUSD",1766764420645,0.07323755,87075.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764420961,0.07323755,87075.0,87053.0,0.05080573]
["bitfinex","BTCUSD",1766764421200,0.07323755,87075.0,87058.0,0.12852659]
["bitfinex","BTCUSD",1766764421395,0.07213855,87075.0,87059.0,0.02304646]
["bitfinex","BTCUSD",1766764421600,0.07213855,87075.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766764421947,0.07213855,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764422295,0.07213855,87075.0,87061.0,0.01034554]
["bitfinex","BTCUSD",1766764422440,0.07213855,87075.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764423083,0.0247949,87081.0,87062.0,0.05742977]
["bitfinex","BTCUSD",1766764423283,0.07313,87087.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766764423482,0.01076108,87086.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766764423682,0.01076108,87085.0,87067.0,0.02435667]
["bitfinex","BTCUSD",1766764423888,0.01076108,87084.0,87067.0,0.02435667]
["bitfinex","BTCUSD",1766764424098,0.07313,87087.0,87067.0,0.02435667]
["bitfinex","BTCUSD",1766764424341,0.08438075,87086.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1766764424536,0.0247949,87092.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1766764424537,0.0247949,87091.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766764424740,0.01076029,87090.0,87073.0,0.01852219]
["bitfinex","BTCUSD",1766764424987,0.01076029,87089.0,87073.0,0.01852219]
["bitfinex","BTCUSD",1766764425166,0.07362,87095.0,87073.0,0.01852219]
["bitfinex","BTCUSD",1766764425370,0.01075992,87094.0,87073.0,0.01852219]
["bitfinex","BTCUSD",1766764425684,0.01075992,87093.0,87073.0,0.01852219]
["bitfinex","BTCUSD",1766764425886,0.01075992,87092.0,87074.0,0.01348348]
["bitfinex","BTCUSD",1766764426434,0.01075992,87092.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766764426681,0.01075992,87092.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766764426860,0.01075992,87092.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766764427060,0.01075992,87092.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766764427598,0.01075992,87092.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766764427809,0.01075992,87092.0,87072.0,0.01392821]
["bitfinex","BTCUSD",1766764428021,0.07362,87091.0,87072.0,0.01392821]
["bitfinex","BTCUSD",1766764428221,0.07362,87091.0,87072.0,0.02541295]
["bitfinex","BTCUSD",1766764428922,0.07362,87091.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766764429349,0.07362,87091.0,87072.0,0.02541295]
["bitfinex","BTCUSD",1766764429527,0.07362,87091.0,87073.0,0.02106363]
["bitfinex","BTCUSD",1766764430567,0.07362,87091.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764430932,0.07362,87091.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766764431125,0.07362,87091.0,87069.0,0.02304514]
["bitfinex","BTCUSD",1766764431531,0.07362,87091.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766764431730,0.07362,87091.0,87072.0,0.06890836]
["bitfinex","BTCUSD",1766764431935,0.07362,87091.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766764432275,0.08518,87095.0,87070.0,0.6648447]
["bitfinex","BTCUSD",1766764432417,0.08438208,87094.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764432655,0.07362,87089.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766764432863,0.07362,87089.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766764433214,0.07362,87089.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764433942,0.07362,87091.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764434483,0.01076425,87090.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764434698,0.07362,87091.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764435414,0.01076425,87090.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764435638,0.07362,87091.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764435841,0.08438424,87090.0,87072.0,0.0299439]
["bitfinex","BTCUSD",1766764436042,0.01076437,87089.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764436245,0.07362,87085.0,87064.0,0.01182]
["bitfinex","BTCUSD",1766764436450,0.07362,87073.0,87055.0,0.01156]
["bitfinex","BTCUSD",1766764436624,0.07362,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766764436625,0.07372755,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766764436845,0.07372755,87073.0,87057.0,0.0057952]
["bitfinex","BTCUSD",1766764437042,0.07362,87082.0,87059.0,0.01182]
["bitfinex","BTCUSD",1766764437289,0.01076536,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766764437607,0.01076536,87080.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766764437746,0.07362,87082.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764437927,0.0107646,87081.0,87064.0,0.04276819]
["bitfinex","BTCUSD",1766764438126,0.07362,87082.0,87064.0,0.03128239]
["bitfinex","BTCUSD",1766764438525,0.07362,87082.0,87064.0,0.04276819]
["bitfinex","BTCUSD",1766764438823,0.01156,87090.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766764439001,0.01148211,87092.0,87073.0,0.01182]
["bitfinex","BTCUSD",1766764439352,0.01148211,87092.0,87072.0,0.14008659]
["bitfinex","BTCUSD",1766764439353,0.07362,87092.0,87074.0,0.01519066]
["bitfinex","BTCUSD",1766764440864,0.000549,87074.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764441019,0.08510369,87080.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764441219,0.07362,87080.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764441425,0.01156,87085.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764441426,0.01148435,87075.0,87061.0,0.00806017]
["bitfinex","BTCUSD",1766764441626,0.00055,87061.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764442368,0.07362,87066.0,87057.0,0.05055685]
["bitfinex","BTCUSD",1766764442610,0.07372753,87066.0,87057.0,0.05055685]
["bitfinex","BTCUSD",1766764442814,0.07372753,87066.0,87057.0,0.05000785]
["bitfinex","BTCUSD",1766764443164,0.07372753,87066.0,87053.0,0.00025233]
["bitfinex","BTCUSD",1766764443165,0.07362,87062.0,87053.0,0.00025233]
["bitfinex","BTCUSD",1766764443368,0.07362,87062.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764444726,0.06890777,87073.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764444727,0.01156,87069.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764444926,0.01156,87069.0,87053.0,0.00010786]
["bitfinex","BTCUSD",1766764445342,0.01148448,87074.0,87053.0,0.00010786]
["bitfinex","BTCUSD",1766764445343,0.07362,87079.0,87069.0,0.000251]
["bitfinex","BTCUSD",1766764445546,0.01156,87078.0,87069.0,0.000251]
["bitfinex","BTCUSD",1766764445758,0.46501908,87090.0,87062.0,0.01156]
["bitfinex","BTCUSD",1766764445961,0.09839426,87089.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766764446074,0.09839426,87089.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766764446075,0.07362,87089.0,87070.0,0.04548813]
["bitfinex","BTCUSD",1766764446276,0.01156,87096.0,87071.0,0.08523]
["bitfinex","BTCUSD",1766764446507,0.01156,87096.0,87074.0,0.07367]
["bitfinex","BTCUSD",1766764447325,0.02477426,87099.0,87096.0,0.000801]
["bitfinex","BTCUSD",1766764447661,0.08518,87108.0,87096.0,0.000801]
["bitfinex","BTCUSD",1766764447892,0.08518,87108.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764448258,0.09666,87108.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764448455,0.08528761,87108.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764449999,0.41296028,87110.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764450140,0.41296028,87110.0,87089.0,0.01166761]
["bitfinex","BTCUSD",1766764450347,0.0851,87108.0,87089.0,0.01166761]
["bitfinex","BTCUSD",1766764450547,0.01148079,87102.0,87089.0,0.01136961]
["bitfinex","BTCUSD",1766764450858,0.45345908,87100.0,87089.0,0.01136961]
["bitfinex","BTCUSD",1766764451427,0.01148092,87101.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766764451547,0.00010751,87101.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766764452581,0.01158843,87101.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766764452902,0.01148118,87099.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766764453105,0.55167267,87100.0,87072.0,0.07367]
["bitfinex","BTCUSD",1766764453106,0.0114829,87086.0,87072.0,0.07367]
["bitfinex","BTCUSD",1766764453321,0.01148277,87087.0,87030.0,0.21117414]
["bitfinex","BTCUSD",1766764453322,0.01148342,87082.0,87062.0,0.07367]
["bitfinex","BTCUSD",1766764453518,0.01156,87085.0,87063.0,0.023523]
["bitfinex","BTCUSD",1766764453721,0.01156,87085.0,87067.0,0.07367]
["bitfinex","BTCUSD",1766764454895,0.01156,87088.0,87067.0,0.07367]
["bitfinex","BTCUSD",1766764455542,0.02304263,87088.0,87067.0,0.07367]
["bitfinex","BTCUSD",1766764455788,0.01156,87088.0,87067.0,0.07367]
["bitfinex","BTCUSD",1766764455915,0.01156,87088.0,87068.0,0.01890817]
["bitfinex","BTCUSD",1766764456735,0.02304263,87088.0,87068.0,0.01890817]
["bitfinex","BTCUSD",1766764456937,0.01148277,87087.0,87068.0,0.01890817]
["bitfinex","BTCUSD",1766764457377,0.01156,87088.0,87068.0,0.01890817]
["bitfinex","BTCUSD",1766764458350,0.01156,87088.0,87068.0,0.08669817]
["bitfinex","BTCUSD",1766764458759,0.01156,87088.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764458951,0.02304263,87088.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764459171,0.0688977,87086.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764459373,0.01148303,87085.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764459601,0.01148277,87087.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764460014,0.01148316,87084.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764460216,0.0114829,87086.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764460448,0.01148277,87087.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764460660,0.01156,87088.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764460882,0.0114829,87086.0,87068.0,0.06779]
["bitfinex","BTCUSD",1766764461080,0.242498,87080.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764461289,0.45345908,87080.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764462034,0.01148369,87080.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764462236,0.01148356,87081.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766764462852,0.01148382,87079.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766764463057,0.01148369,87080.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766764463446,0.07377,87082.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766764463780,0.07377,87082.0,87065.0,0.00908366]
["bitfinex","BTCUSD",1766764464384,0.01156,87088.0,87065.0,0.07687366]
["bitfinex","BTCUSD",1766764464799,0.02304263,87088.0,87065.0,0.07687366]
["bitfinex","BTCUSD",1766764464987,0.01156,87088.0,87065.0,0.07687366]
["bitfinex","BTCUSD",1766764465181,0.01074474,87087.0,87065.0,0.07687366]
["bitfinex","BTCUSD",1766764465404,0.0852529,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764465807,0.07377,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764466934,0.0852529,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764467335,0.07377,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764467540,0.01156,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764467760,0.01156,87088.0,87067.0,0.12796256]
["bitfinex","BTCUSD",1766764467964,0.07594589,87088.0,87067.0,0.12796256]
["bitfinex","BTCUSD",1766764468170,0.01156,87088.0,87067.0,0.12796256]
["bitfinex","BTCUSD",1766764468512,0.01156,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764469401,0.0114829,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764469604,0.01148303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764470153,0.01148277,87087.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764470616,0.08533,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764471362,0.11008935,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764471487,0.16273765,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764471693,0.05741504,87086.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764471897,0.0362419,87087.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764472102,0.08533,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764472103,0.12157176,87088.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764472311,0.06815969,87087.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764472528,0.08525303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764472939,0.01148316,87084.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764473139,0.08525303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764473478,0.01148316,87084.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764473684,0.07377,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764475725,0.08525303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764476520,0.01148316,87084.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764476719,0.03329874,87083.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764477442,0.01148316,87084.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764478075,0.08525303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764478291,0.09855208,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764478506,0.07377,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764478709,0.08525303,87085.0,87067.0,0.06779]
["bitfinex","BTCUSD",1766764479283,0.02478208,87086.0,87068.0,0.007935]
["bitfinex","BTCUSD",1766764479544,0.07377,87091.0,87071.0,0.06779]
["bitfinex","BTCUSD",1766764479857,0.01075507,87090.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764480086,0.45312218,87090.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764480260,0.01075873,87089.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764480472,0.45312218,87090.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764481085,0.0114825,87089.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764481295,0.01148329,87083.0,87072.0,0.06779]
["bitfinex","BTCUSD",1766764481505,0.00055,87072.0,87055.0,0.06779]
["bitfinex","BTCUSD",1766764481675,0.45312218,87083.0,87053.0,0.04596033]
["bitfinex","BTCUSD",1766764481676,0.45312218,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764482816,0.45312218,87070.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764483015,0.45312218,87070.0,87057.0,0.05900277]
["bitfinex","BTCUSD",1766764484184,0.08525435,87075.0,87057.0,0.05900277]
["bitfinex","BTCUSD",1766764484387,0.01077257,87074.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764484658,0.07377,87075.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764484871,0.01077259,87074.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764485022,0.07377,87075.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764485221,0.01077165,87074.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764485444,0.01077165,87073.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764485646,0.07377,87075.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764485811,0.01077172,87074.0,87056.0,0.07965753]
["bitfinex","BTCUSD",1766764486013,0.01077172,87073.0,87056.0,0.07965753]
["bitfinex","BTCUSD",1766764486239,0.07377,87075.0,87056.0,0.07965753]
["bitfinex","BTCUSD",1766764486515,0.01077072,87074.0,87056.0,0.07965753]
["bitfinex","BTCUSD",1766764486842,0.45332775,87070.0,87056.0,0.07965753]
["bitfinex","BTCUSD",1766764487041,0.45332775,87070.0,87056.0,0.09221932]
["bitfinex","BTCUSD",1766764487985,0.45332775,87070.0,87056.0,0.01166753]
["bitfinex","BTCUSD",1766764488186,0.07017,87069.0,87056.0,0.01111853]
["bitfinex","BTCUSD",1766764488334,0.07017,87067.0,87056.0,0.01111853]
["bitfinex","BTCUSD",1766764488537,0.0816554,87067.0,87056.0,0.01111853]
["bitfinex","BTCUSD",1766764488731,0.01148553,87066.0,87056.0,0.01111853]
["bitfinex","BTCUSD",1766764488937,0.07017,87064.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764489139,0.52349775,87063.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764489742,0.00010747,87064.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764489959,0.01148619,87061.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764490166,0.08165606,87062.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764490404,0.07017,87062.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764490783,0.01148619,87061.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764490997,0.08165606,87062.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764491598,0.07017,87062.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764493229,0.01148619,87061.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764493836,0.01148633,87060.0,87053.0,3.3e-07]
["bitfinex","BTCUSD",1766764494036,0.01148751,87051.0,87022.0,0.06799]
["bitfinex","BTCUSD",1766764494244,0.52349775,87050.0,87026.0,0.06799]
["bitfinex","BTCUSD",1766764494442,0.01156,87050.0,87036.0,0.06799]
["bitfinex","BTCUSD",1766764495312,0.46488775,87050.0,87036.0,0.06799]
["bitfinex","BTCUSD",1766764495829,0.01156,87050.0,87036.0,0.07947949]
["bitfinex","BTCUSD",1766764496039,0.09492634,87059.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766764496262,0.45332775,87060.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766764496465,0.01156,87061.0,87037.0,0.18597307]
["bitfinex","BTCUSD",1766764496466,0.01156,87061.0,87045.0,0.07947831]
["bitfinex","BTCUSD",1766764496737,0.01156,87061.0,87047.0,0.06799]
["bitfinex","BTCUSD",1766764497117,0.00010747,87064.0,87047.0,0.06799]
["bitfinex","BTCUSD",1766764498173,0.52223824,87070.0,87047.0,0.06799]
["bitfinex","BTCUSD",1766764498174,0.01148422,87076.0,87064.0,0.000107]
["bitfinex","BTCUSD",1766764498337,0.01073861,87074.0,87064.0,0.000107]
["bitfinex","BTCUSD",1766764498516,0.01148461,87073.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764498702,0.01148474,87072.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764498908,0.01148488,87071.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764499109,0.07017,87073.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764499628,0.08165461,87073.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764499829,0.07017,87073.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764500464,0.07017,87092.0,87073.0,0.000549]
["bitfinex","BTCUSD",1766764500667,0.01166759,87092.0,87074.0,0.06799]
["bitfinex","BTCUSD",1766764500907,0.00010759,87092.0,87074.0,0.06799]
["bitfinex","BTCUSD",1766764501140,0.02474464,87099.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764501141,3.84e-06,87099.0,87089.0,0.06799]
["bitfinex","BTCUSD",1766764501343,0.46488775,87110.0,87090.0,0.01950726]
["bitfinex","BTCUSD",1766764501483,0.45332775,87110.0,87090.0,0.08749726]
["bitfinex","BTCUSD",1766764501688,0.46488775,87110.0,87091.0,0.06799]
["bitfinex","BTCUSD",1766764501899,0.01148118,87099.0,87078.0,0.06799]
["bitfinex","BTCUSD",1766764502091,0.01148118,87099.0,87079.0,0.018359]
["bitfinex","BTCUSD",1766764502092,0.45332775,87090.0,87079.0,0.018359]
["bitfinex","BTCUSD",1766764502297,0.01148158,87096.0,87079.0,0.018359]
["bitfinex","BTCUSD",1766764502528,0.07017,87098.0,87079.0,0.018359]
["bitfinex","BTCUSD",1766764502729,0.07017,87098.0,87079.0,0.086349]
["bitfinex","BTCUSD",1766764502958,0.07017,87098.0,87079.0,0.06849026]
["bitfinex","BTCUSD",1766764503122,0.07017,87098.0,87079.0,0.08920684]
["bitfinex","BTCUSD",1766764504345,0.08165131,87098.0,87079.0,0.00050026]
["bitfinex","BTCUSD",1766764504546,0.6645157,87090.0,87078.0,0.00010759]
["bitfinex","BTCUSD",1766764504810,4.9e-05,87078.0,87075.0,0.00991493]
["bitfinex","BTCUSD",1766764505020,0.01148303,87085.0,87062.0,0.11395]
["bitfinex","BTCUSD",1766764505226,0.07017,87084.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764505644,0.07017,87084.0,87067.0,0.00059793]
["bitfinex","BTCUSD",1766764505848,0.07017,87084.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764508376,0.6645157,87080.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764508721,0.07017,87082.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764508939,0.00932126,87081.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764509138,0.6645157,87090.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766764509387,0.01156,87089.0,87073.0,0.06799]
["bitfinex","BTCUSD",1766764509696,0.00010753,87089.0,87073.0,0.06799]
["bitfinex","BTCUSD",1766764511239,0.00010753,87089.0,87076.0,0.06799]
["bitfinex","BTCUSD",1766764511441,0.00010753,87089.0,87077.0,0.07947408]
["bitfinex","BTCUSD",1766764511638,0.00010753,87089.0,87077.0,0.06799]
["bitfinex","BTCUSD",1766764512773,0.07017,87097.0,87077.0,0.06799]
["bitfinex","BTCUSD",1766764512981,0.01156,87096.0,87077.0,0.08409188]
["bitfinex","BTCUSD",1766764513405,0.6645157,87100.0,87077.0,0.08409188]
["bitfinex","BTCUSD",1766764513603,0.06888454,87103.0,87077.0,0.08409188]
["bitfinex","BTCUSD",1766764513763,0.01156,87099.0,87077.0,0.08409188]
["bitfinex","BTCUSD",1766764514412,0.01156,87099.0,87078.0,0.07184]
["bitfinex","BTCUSD",1766764514585,0.01156,87099.0,87081.0,0.0574178]
["bitfinex","BTCUSD",1766764514786,0.07017,87108.0,87085.0,0.07184]
["bitfinex","BTCUSD",1766764515015,0.07017,87108.0,87087.0,0.07184]
["bitfinex","BTCUSD",1766764515016,0.08173,87108.0,87087.0,0.07184]
["bitfinex","BTCUSD",1766764515415,0.08173,87108.0,87087.0,0.08332277]
["bitfinex","BTCUSD",1766764515639,0.08173,87108.0,87087.0,0.07184]
["bitfinex","BTCUSD",1766764515833,0.08173,87108.0,87088.0,0.07184]
["bitfinex","BTCUSD",1766764516040,0.08173,87108.0,87088.0,0.08332263]
["bitfinex","BTCUSD",1766764516249,0.06887242,87118.0,87093.0,0.07184]
["bitfinex","BTCUSD",1766764516250,0.07297,87118.0,87093.0,0.07184]
["bitfinex","BTCUSD",1766764516424,0.01156,87114.0,87095.0,0.07184]
["bitfinex","BTCUSD",1766764516640,0.01156,87114.0,87095.0,0.08936588]
["bitfinex","BTCUSD",1766764517266,0.01156,87114.0,87095.0,0.07184]
["bitfinex","BTCUSD",1766764518136,0.02303921,87114.0,87095.0,0.07184]
["bitfinex","BTCUSD",1766764518335,0.02303921,87114.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766764518336,0.6645157,87110.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766764518589,0.000549,87095.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766764518906,0.01148079,87102.0,87084.0,0.07184]
["bitfinex","BTCUSD",1766764519084,0.00055,87094.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766764519238,0.07489665,87101.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766764519438,0.01148066,87103.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766764519680,0.01148079,87102.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766764519984,0.05740396,87102.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764520210,0.07297,87102.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764520404,0.08445092,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764520649,0.07297,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764522913,0.08445092,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764523172,0.07297,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764523354,0.08445092,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764523530,0.01148105,87100.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764524362,0.0978664,87100.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764524563,0.07297,87101.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764524926,0.01148105,87100.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764525126,0.01148118,87099.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764525352,0.01148171,87095.0,87086.0,0.011011]
["bitfinex","BTCUSD",1766764525527,0.2295941,87111.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764525528,0.01148342,87082.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766764525726,0.01148342,87082.0,87057.0,0.07184]
["bitfinex","BTCUSD",1766764525727,0.6645157,87070.0,87057.0,0.07184]
["bitfinex","BTCUSD",1766764525929,0.7374857,87080.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766764526132,0.7374857,87080.0,87059.0,0.08332646]
["bitfinex","BTCUSD",1766764526328,6.997e-05,87082.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766764526553,6.997e-05,87082.0,87071.0,0.07184]
["bitfinex","BTCUSD",1766764526711,0.6645157,87090.0,87071.0,0.07184]
["bitfinex","BTCUSD",1766764526914,0.6645157,87090.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764527319,0.08453,87096.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764527518,0.1001637,87095.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764527783,0.01148184,87094.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764527997,0.08453,87096.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764528142,0.6645157,87090.0,87073.0,0.07184]
["bitfinex","BTCUSD",1766764529778,0.01148369,87080.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764529984,0.07297,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764530310,0.01148408,87077.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764530506,0.01148422,87076.0,87067.0,0.01101]
["bitfinex","BTCUSD",1766764530779,0.05742477,87071.0,87067.0,0.01101]
["bitfinex","BTCUSD",1766764530972,0.01148593,87063.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766764531184,0.6645157,87060.0,87049.0,0.01166747]
["bitfinex","BTCUSD",1766764531596,0.01156,87073.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766764531789,0.07297,87076.0,87057.0,0.07184]
["bitfinex","BTCUSD",1766764532014,0.01156,87073.0,87057.0,0.07184]
["bitfinex","BTCUSD",1766764532213,0.6645157,87070.0,87049.0,0.08350747]
["bitfinex","BTCUSD",1766764532428,0.6645157,87070.0,87049.0,0.10107426]
["bitfinex","BTCUSD",1766764533155,0.6645157,87070.0,87049.0,0.11256204]
["bitfinex","BTCUSD",1766764533361,0.01156,87073.0,87050.0,0.08332765]
["bitfinex","BTCUSD",1766764533615,0.01156,87073.0,87053.0,0.08332725]
["bitfinex","BTCUSD",1766764533821,0.02304461,87073.0,87053.0,0.07184]
["bitfinex","BTCUSD",1766764534164,0.01148553,87066.0,87049.0,0.01166747]
["bitfinex","BTCUSD",1766764534371,0.74897163,87063.0,87049.0,0.01166747]
["bitfinex","BTCUSD",1766764534572,0.74897163,87063.0,87045.0,0.07209234]
["bitfinex","BTCUSD",1766764534573,0.01148633,87060.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764534803,0.0813909,87059.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764535021,0.0730729,87060.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764535336,0.08455923,87060.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764535547,0.0730729,87060.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764536158,0.0001029,87060.0,87045.0,0.00025234]
["bitfinex","BTCUSD",1766764536365,0.01156,87061.0,87060.0,0.000102]
["bitfinex","BTCUSD",1766764536912,0.01156,87061.0,87046.0,0.07184]
["bitfinex","BTCUSD",1766764537116,0.01156,87064.0,87047.0,0.00836523]
["bitfinex","BTCUSD",1766764537790,0.01148699,87055.0,87045.0,5.24e-06]
["bitfinex","BTCUSD",1766764537989,0.07297,87053.0,87045.0,5.24e-06]
["bitfinex","BTCUSD",1766764538818,0.00010755,87055.0,87053.0,0.000549]
["bitfinex","BTCUSD",1766764539294,5.5e-07,87055.0,87053.0,0.000549]
["bitfinex","BTCUSD",1766764539444,5.5e-07,87055.0,87046.0,0.07184]
["bitfinex","BTCUSD",1766764539994,5.5e-07,87055.0,87045.0,0.01156524]
["bitfinex","BTCUSD",1766764540839,0.01156,87059.0,87045.0,0.01156524]
["bitfinex","BTCUSD",1766764541051,0.01156,87059.0,87045.0,0.01167279]
["bitfinex","BTCUSD",1766764541453,0.01156,87059.0,87045.0,0.08351279]
["bitfinex","BTCUSD",1766764541654,0.01156,87059.0,87045.0,0.0941619]
["bitfinex","BTCUSD",1766764541902,0.01156,87059.0,87046.0,0.07184]
["bitfinex","BTCUSD",1766764545435,0.01156,87059.0,87045.0,0.01167279]
["bitfinex","BTCUSD",1766764548950,0.01156,87059.0,87045.0,0.08211279]
["bitfinex","BTCUSD",1766764551680,0.01156,87061.0,87045.0,0.08211279]
["bitfinex","BTCUSD",1766764552452,0.06890826,87073.0,87045.0,0.01167279]
["bitfinex","BTCUSD",1766764552653,0.01148488,87071.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764552906,0.01156,87070.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764553257,0.02304501,87070.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764553513,0.01156,87070.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764554063,0.01148474,87072.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764554064,0.05751,87073.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764554268,0.01156,87072.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764555100,0.03339626,87072.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764555296,0.01074391,87071.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764555478,0.03339626,87072.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764555676,0.01074393,87071.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764555877,0.03339626,87072.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764556099,0.03723943,87071.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764556302,0.01074561,87070.0,87051.0,0.01293331]
["bitfinex","BTCUSD",1766764556472,0.02649548,87071.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764556473,0.000107,87051.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764556673,0.06807,87059.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764556879,0.01156,87063.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764557225,0.01156,87063.0,87045.0,0.07055279]
["bitfinex","BTCUSD",1766764559807,0.01156,87063.0,87050.0,0.6645157]
["bitfinex","BTCUSD",1766764560212,0.01156,87063.0,87049.0,0.07044]
["bitfinex","BTCUSD",1766764560461,0.01076798,87062.0,87049.0,0.07044]
["bitfinex","BTCUSD",1766764560662,0.01156,87063.0,87049.0,0.07044]
["bitfinex","BTCUSD",1766764561311,0.01156,87063.0,87050.0,0.6645157]
["bitfinex","BTCUSD",1766764561910,0.01156,87063.0,87051.0,0.07044]
["bitfinex","BTCUSD",1766764562282,0.01077035,87062.0,87051.0,0.07044]
["bitfinex","BTCUSD",1766764562482,0.01156,87063.0,87051.0,0.07044]
["bitfinex","BTCUSD",1766764562686,0.01077054,87062.0,87050.0,0.6760757]
["bitfinex","BTCUSD",1766764562888,0.01156,87063.0,87050.0,0.6760757]
["bitfinex","BTCUSD",1766764563100,1.5,87060.0,87050.0,0.6760757]
["bitfinex","BTCUSD",1766764564170,1.499008,87060.0,87051.0,0.07044]
["bitfinex","BTCUSD",1766764564384,1.26449111,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764564693,0.33725009,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766764564850,0.03514802,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766764565195,0.03514802,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766764565350,0.03514802,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766764565575,0.03514802,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766764565985,0.03418775,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766764566203,0.06807,87075.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766764566399,0.01076907,87074.0,87060.0,0.45319902]
["bitfinex","BTCUSD",1766764566597,0.06807,87075.0,87060.0,0.45319902]
["bitfinex","BTCUSD",1766764566598,0.01076907,87073.0,87061.0,0.05566552]
["bitfinex","BTCUSD",1766764566842,0.01076907,87072.0,87061.0,0.05566552]
["bitfinex","BTCUSD",1766764567044,0.06807,87075.0,87061.0,0.05566552]
["bitfinex","BTCUSD",1766764567364,0.06807,87073.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764567547,0.06807,87071.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766764568363,0.06807,87071.0,87060.0,0.45319902]
["bitfinex","BTCUSD",1766764568572,0.07426542,87087.0,87060.0,0.45319902]
["bitfinex","BTCUSD",1766764568573,0.06807,87088.0,87060.0,0.52211649]
["bitfinex","BTCUSD",1766764568813,0.06807,87086.0,87069.0,0.45319902]
["bitfinex","BTCUSD",1766764569101,0.06807,87086.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764569102,0.07955316,87084.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764569330,0.06807,87082.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764569505,0.06807,87084.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764569708,0.06807,87082.0,87068.0,0.00660763]
["bitfinex","BTCUSD",1766764569885,0.06807,87075.0,87068.0,0.00550863]
["bitfinex","BTCUSD",1766764570091,0.06807,87075.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764570267,0.01156,87084.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764570473,0.07955356,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764570673,0.06807,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764571289,0.06807,87081.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764571489,0.06807,87081.0,87070.0,1e-08]
["bitfinex","BTCUSD",1766764571893,0.06807,87081.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764572626,0.06807,87079.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764574596,0.06807,87079.0,87069.0,0.45321089]
["bitfinex","BTCUSD",1766764575134,0.06807,87079.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764575352,0.06986,87077.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764576709,0.06986,87083.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764578726,0.06986,87083.0,87070.0,0.45321089]
["bitfinex","BTCUSD",1766764579818,0.06986,87083.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764581018,0.06986,87078.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764581636,0.01156,87086.0,87068.0,0.45321089]
["bitfinex","BTCUSD",1766764581637,0.06986,87085.0,87068.0,0.45321089]
["bitfinex","BTCUSD",1766764582027,0.01075735,87084.0,87068.0,0.45321089]
["bitfinex","BTCUSD",1766764582210,0.01075735,87083.0,87068.0,0.45321089]
["bitfinex","BTCUSD",1766764582981,0.01075735,87082.0,87068.0,0.45321089]
["bitfinex","BTCUSD",1766764583176,0.01075735,87081.0,87069.0,0.04647709]
["bitfinex","BTCUSD",1766764583382,0.01156,87086.0,87069.0,0.04647709]
["bitfinex","BTCUSD",1766764583582,0.0230429,87086.0,87069.0,0.04647709]
["bitfinex","BTCUSD",1766764583989,0.01156,87086.0,87069.0,0.04647709]
["bitfinex","BTCUSD",1766764584391,0.06986,87085.0,87070.0,0.45321089]
["bitfinex","BTCUSD",1766764584795,0.45321089,87080.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764585008,0.06986,87086.0,87066.0,0.01156]
["bitfinex","BTCUSD",1766764585912,0.06986,87086.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766764586274,0.06986,87086.0,87060.0,0.45321089]
["bitfinex","BTCUSD",1766764586275,0.45321089,87080.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766764586458,0.45321089,87080.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764588250,0.06986,87086.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764588460,0.45321089,87080.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764593545,0.05740979,87094.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766764593546,0.06986,87099.0,87080.0,0.00055]
["bitfinex","BTCUSD",1766764593754,0.06986,87099.0,87081.0,0.01850566]
["bitfinex","BTCUSD",1766764593957,0.09466762,87099.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766764594409,0.09466762,87099.0,87081.0,0.01850566]
["bitfinex","BTCUSD",1766764594540,0.06986,87099.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764594745,0.06996761,87099.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764594942,0.02490974,87099.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764595201,0.06986,87090.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764595422,0.01076528,87089.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766764595624,0.01156,87093.0,87074.0,0.04647709]
["bitfinex","BTCUSD",1766764595805,0.26618089,87090.0,87074.0,0.04647709]
["bitfinex","BTCUSD",1766764596069,0.09369274,87097.0,87074.0,0.04647709]
["bitfinex","BTCUSD",1766764596070,0.00010761,87099.0,87075.0,0.05742176]
["bitfinex","BTCUSD",1766764596211,0.06986,87106.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766764596425,0.06986,87106.0,87090.0,0.00010761]
["bitfinex","BTCUSD",1766764596426,0.01156,87105.0,87090.0,0.00010761]
["bitfinex","BTCUSD",1766764596628,0.45321089,87100.0,87090.0,0.00010761]
["bitfinex","BTCUSD",1766764596798,0.06986,87100.0,87090.0,0.00010761]
["bitfinex","BTCUSD",1766764597130,0.52307089,87100.0,87090.0,0.00010761]
["bitfinex","BTCUSD",1766764599464,0.06986,87099.0,87086.0,0.00984004]
["bitfinex","BTCUSD",1766764599671,0.06996753,87099.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766764601093,0.06996753,87099.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766764601094,0.06986,87098.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766764601354,0.01148145,87097.0,87071.0,0.12852659]
["bitfinex","BTCUSD",1766764601569,0.05751362,87099.0,87048.0,0.05743957]
["bitfinex","BTCUSD",1766764601570,0.06986,87070.0,87048.0,0.05743957]
["bitfinex","BTCUSD",1766764601773,0.06986,87069.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764602183,0.06986,87069.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766764602381,0.06986,87069.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764602881,0.34815077,87070.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764603057,0.01148448,87074.0,87059.0,0.45321089]
["bitfinex","BTCUSD",1766764603058,0.06986,87071.0,87059.0,0.45321089]
["bitfinex","BTCUSD",1766764603263,0.06986,87071.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766764603909,0.06986,87071.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766764604070,0.06986,87071.0,87050.0,0.46477089]
["bitfinex","BTCUSD",1766764604984,0.06986,87071.0,87060.0,0.30847594]
["bitfinex","BTCUSD",1766764605328,0.08046338,87079.0,87060.0,0.30847594]
["bitfinex","BTCUSD",1766764605329,0.01156,87079.0,87060.0,0.26916604]
["bitfinex","BTCUSD",1766764605489,0.25135,87078.0,87060.0,0.09668119]
["bitfinex","BTCUSD",1766764605687,0.25135,87077.0,87050.0,0.01156]
["bitfinex","BTCUSD",1766764605890,0.01156,87079.0,87060.0,0.45321089]
["bitfinex","BTCUSD",1766764605891,0.25135,87075.0,87060.0,0.45321089]
["bitfinex","BTCUSD",1766764606096,0.25135,87075.0,87060.0,0.46477089]
["bitfinex","BTCUSD",1766764606303,0.01156,87079.0,87060.0,0.46477089]
["bitfinex","BTCUSD",1766764606548,0.02304382,87079.0,87060.0,0.46477089]
["bitfinex","BTCUSD",1766764606902,0.29916248,87079.0,87060.0,0.46477089]
["bitfinex","BTCUSD",1766764607034,0.14758663,87078.0,87060.0,0.45321089]
["bitfinex","BTCUSD",1766764607217,0.25135,87076.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766764607422,0.25135,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766764607978,0.25135,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764608135,0.70456089,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764608340,0.07045609,87069.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764608518,0.70456089,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764610154,0.25135,87069.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764610356,0.45321089,87070.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764612453,0.45321089,87066.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766764613559,0.45321089,87066.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764613560,0.25135,87065.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764613738,0.08520089,87060.0,87046.0,0.01731619]
["bitfinex","BTCUSD",1766764614061,0.25135,87065.0,87060.0,0.00010611]
["bitfinex","BTCUSD",1766764614211,0.45321089,87070.0,87055.0,0.01156]
["bitfinex","BTCUSD",1766764614566,0.45321089,87065.0,87055.0,0.01156]
["bitfinex","BTCUSD",1766764615488,0.45321089,87060.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764615626,0.45321089,87064.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764616233,0.25135,87072.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764616448,0.24764906,87070.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764616652,0.02733579,87070.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764617546,0.45321089,87070.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764617679,0.45321089,87064.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764618652,0.70456089,87070.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764619006,0.25135,87069.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764619977,0.45321089,87064.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764620376,0.25135,87069.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766764623058,0.25135,87069.0,87046.0,0.00575619]
["bitfinex","BTCUSD",1766764623255,0.25135,87069.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764623256,0.000549,87046.0,87045.0,0.00011279]
["bitfinex","BTCUSD",1766764623456,0.25135,87054.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764623661,0.47625722,87060.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764623888,0.01156,87060.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764624661,0.46477089,87060.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764624888,0.25135,87059.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764625670,0.01156,87060.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764625871,0.01156,87060.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764626075,0.01156,87060.0,87050.0,0.45222389]
["bitfinex","BTCUSD",1766764626918,0.01156,87060.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764627555,0.26283448,87074.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766764627830,0.25135,87069.0,87050.0,0.45321089]
["bitfinex","BTCUSD",1766764628006,0.25135,87069.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764628007,0.26283514,87069.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764628209,0.25135,87065.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764628386,0.25135,87063.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764628793,0.01156,87063.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764629040,0.25135,87062.0,87045.0,7.9e-07]
["bitfinex","BTCUSD",1766764629224,0.25135,87062.0,87045.0,0.05109251]
["bitfinex","BTCUSD",1766764629620,0.01148395,87078.0,87062.0,0.000549]
["bitfinex","BTCUSD",1766764629937,0.25135,87074.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764630135,0.25135,87072.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764630339,0.26210274,87071.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764630537,0.26210274,87070.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764630760,0.01075274,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764631839,0.01075274,87069.0,87052.0,0.06316528]
["bitfinex","BTCUSD",1766764632465,0.26210274,87069.0,87052.0,0.06316528]
["bitfinex","BTCUSD",1766764632706,0.01075274,87068.0,87052.0,0.06316528]
["bitfinex","BTCUSD",1766764633242,0.25135,87067.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764633436,0.01075274,87066.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764633674,0.26210274,87066.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764633876,0.01075274,87065.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764634266,0.37625545,87065.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764634611,0.46488527,87070.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764634612,0.53446,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764635554,0.01148527,87068.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764635759,0.0114854,87067.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764636031,0.01148527,87068.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764636233,0.0114854,87067.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764636993,0.06891164,87068.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764637319,0.54594514,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764637769,0.60337096,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764637950,0.54594514,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764638808,0.02481502,87068.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764639226,0.01148514,87069.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764639433,5.6e-07,87071.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764639631,0.46488527,87070.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764639848,0.45340026,87070.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764640052,5.6e-07,87071.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766764640492,0.05742193,87075.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764640717,0.54602,87077.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764640835,0.01148435,87075.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764641192,0.01148422,87076.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764641600,0.55750408,87077.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764641803,0.54602,87077.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764642370,0.53446,87077.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764642578,0.54602,87077.0,87053.0,0.05224001]
["bitfinex","BTCUSD",1766764642807,0.01156,87077.0,87054.0,0.05286883]
["bitfinex","BTCUSD",1766764643072,0.01156,87077.0,87060.0,0.42089119]
["bitfinex","BTCUSD",1766764643278,0.01156,87079.0,87060.0,0.42089119]
["bitfinex","BTCUSD",1766764643498,0.08046359,87079.0,87060.0,0.42089119]
["bitfinex","BTCUSD",1766764643716,0.02304382,87079.0,87060.0,0.42089119]
["bitfinex","BTCUSD",1766764643951,0.2489,87101.0,87069.0,0.45340026]
["bitfinex","BTCUSD",1766764644198,0.06108564,87124.0,87051.0,0.12852659]
["bitfinex","BTCUSD",1766764644199,0.01156,87097.0,87080.0,0.45340026]
["bitfinex","BTCUSD",1766764644403,0.53446,87095.0,87080.0,0.45340026]
["bitfinex","BTCUSD",1766764644596,0.54594171,87095.0,87080.0,0.04539493]
["bitfinex","BTCUSD",1766764644803,0.53446,87095.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764644997,0.60335086,87095.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764645249,0.54594197,87093.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764645449,0.53446,87093.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764646399,0.01075995,87092.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764646565,0.01075995,87091.0,87071.0,0.04879316]
["bitfinex","BTCUSD",1766764646770,0.01075995,87090.0,87071.0,0.04879316]
["bitfinex","BTCUSD",1766764647002,0.01075995,87089.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764647205,0.01075995,87088.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764647379,0.01075995,87087.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764647585,0.01075995,87086.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764647797,0.01156,87096.0,87070.0,0.46496026]
["bitfinex","BTCUSD",1766764648014,0.54521662,87095.0,87080.0,0.45340026]
["bitfinex","BTCUSD",1766764648216,0.00599483,87134.0,87085.0,0.45340026]
["bitfinex","BTCUSD",1766764648217,0.53446,87102.0,87085.0,0.45340026]
["bitfinex","BTCUSD",1766764648426,0.54521093,87101.0,87095.0,0.001099]
["bitfinex","BTCUSD",1766764648637,0.01075093,87100.0,87095.0,0.001099]
["bitfinex","BTCUSD",1766764648786,0.53446,87101.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764648981,0.01075075,87100.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764649252,0.53446,87101.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764650446,0.53446,87101.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764650790,0.53446,87101.0,87090.0,0.49989629]
["bitfinex","BTCUSD",1766764650990,0.01156,87107.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764651190,0.01073925,87106.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764651420,0.01073925,87105.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764651593,0.54602,87107.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764651816,0.5451949,87106.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764652012,0.0107349,87105.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764652220,0.53446,87106.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764652422,0.53446,87106.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764653708,0.53446,87106.0,87096.0,0.45340026]
["bitfinex","BTCUSD",1766764654028,0.53446,87106.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766764654029,0.53446,87106.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764654432,0.53446,87117.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766764654755,0.01147842,87120.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766764654756,0.55674547,87116.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766764654958,0.53446,87114.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766764655256,0.53446,87107.0,87090.0,0.45340026]
["bitfinex","BTCUSD",1766764655432,0.53446,87107.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764659781,0.53446,87107.0,87097.0,0.45340026]
["bitfinex","BTCUSD",1766764660413,0.0114796,87111.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764660590,0.53446,87110.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764660793,0.53446,87110.0,87092.0,0.04649603]
["bitfinex","BTCUSD",1766764661016,0.54593973,87110.0,87092.0,0.04649603]
["bitfinex","BTCUSD",1766764661213,0.54593973,87110.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764661214,0.53446,87109.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764661979,0.53446,87109.0,87099.0,0.45340026]
["bitfinex","BTCUSD",1766764663678,0.53446,87109.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766764664300,0.01147907,87115.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766764664500,0.01147934,87113.0,87101.0,0.04649603]
["bitfinex","BTCUSD",1766764664699,0.78854671,87113.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764665149,0.01147947,87112.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764665555,0.74262947,87112.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764665758,0.73115,87112.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764665998,0.74262947,87112.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764666347,0.73115,87112.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764666860,0.73115,87109.0,87102.0,0.03121671]
["bitfinex","BTCUSD",1766764667236,0.74262987,87109.0,87101.0,0.04442614]
["bitfinex","BTCUSD",1766764667409,0.73115,87105.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766764667612,0.73115,87105.0,87097.0,0.01166755]
["bitfinex","BTCUSD",1766764670130,0.73115,87105.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766764670329,0.73125757,87105.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766764671023,0.73125757,87105.0,87095.0,0.45340026]
["bitfinex","BTCUSD",1766764671224,0.00010757,87105.0,87095.0,0.45340026]
["bitfinex","BTCUSD",1766764671595,0.01147855,87119.0,87095.0,0.45340026]
["bitfinex","BTCUSD",1766764671596,0.73115,87129.0,87096.0,0.14000817]
["bitfinex","BTCUSD",1766764671833,0.73115,87126.0,87110.0,0.45340026]
["bitfinex","BTCUSD",1766764672038,0.73115,87124.0,87110.0,0.45340026]
["bitfinex","BTCUSD",1766764672239,0.52735331,87124.0,87110.0,0.45340026]
["bitfinex","BTCUSD",1766764674117,0.73115,87115.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764674869,0.02303749,87127.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764674870,0.73115,87125.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764675029,0.01074281,87124.0,87115.0,0.00055]
["bitfinex","BTCUSD",1766764675207,0.01074281,87124.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764675208,0.73115,87122.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764675410,0.01147789,87124.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764675411,0.73115,87120.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766764675750,0.73115,87118.0,87100.0,0.45340026]
["bitfinex","BTCUSD",1766764675891,0.73115,87125.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766764676105,0.7418956,87124.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766764676335,0.0107456,87123.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766764676507,0.7418956,87123.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766764676720,0.0107456,87122.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766764676897,0.0107456,87122.0,87107.0,0.04649603]
["bitfinex","BTCUSD",1766764678802,0.0107456,87122.0,87110.0,0.2517151]
["bitfinex","BTCUSD",1766764678953,0.05738481,87132.0,87110.0,0.2517151]
["bitfinex","BTCUSD",1766764678954,0.01156,87123.0,87110.0,0.9190551]
["bitfinex","BTCUSD",1766764679188,0.01156,87123.0,87111.0,0.66734]
["bitfinex","BTCUSD",1766764679342,0.01156,87123.0,87112.0,0.03351385]
["bitfinex","BTCUSD",1766764679971,0.74271,87123.0,87112.0,0.03351385]
["bitfinex","BTCUSD",1766764680320,0.74271,87123.0,87110.0,0.00035863]
["bitfinex","BTCUSD",1766764680669,0.75418802,87123.0,87110.0,0.00035863]
["bitfinex","BTCUSD",1766764680904,0.73115,87121.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764681111,0.73115,87119.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764681314,0.74262881,87117.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764681512,0.78854793,87112.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764681730,0.73115,87112.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764681983,0.52336848,87112.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764682406,0.01147763,87126.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764682407,0.01156,87113.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764682738,0.73115,87112.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764683699,0.01156,87118.0,87110.0,6.3e-07]
["bitfinex","BTCUSD",1766764683885,0.01156,87118.0,87108.0,0.39593104]
["bitfinex","BTCUSD",1766764684106,0.01156,87118.0,87108.0,0.39593073]
["bitfinex","BTCUSD",1766764684538,0.01147657,87134.0,87118.0,0.00055]
["bitfinex","BTCUSD",1766764684666,0.02513817,87134.0,87120.0,0.45340026]
["bitfinex","BTCUSD",1766764685041,0.02513817,87134.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766764685042,0.73115,87127.0,87098.0,0.7532]
["bitfinex","BTCUSD",1766764685155,0.73115,87132.0,87110.0,0.45340026]
["bitfinex","BTCUSD",1766764685362,0.73115,87132.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764685363,0.05738683,87128.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764685581,0.01147749,87127.0,87110.0,1.21816026]
["bitfinex","BTCUSD",1766764685783,0.01147736,87128.0,87110.0,1.21816026]
["bitfinex","BTCUSD",1766764686206,0.06886466,87128.0,87111.0,0.7532]
["bitfinex","BTCUSD",1766764686380,0.01147749,87127.0,87111.0,0.7532]
["bitfinex","BTCUSD",1766764686585,0.01147749,87127.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764686586,0.73115,87124.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764687381,0.01156,87128.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764687581,0.02303736,87128.0,87110.0,0.46496026]
["bitfinex","BTCUSD",1766764688018,0.02303736,87128.0,87118.0,0.45272614]
["bitfinex","BTCUSD",1766764688197,0.01156,87128.0,87118.0,0.45272614]
["bitfinex","BTCUSD",1766764689303,0.01156,87128.0,87119.0,0.7532]
["bitfinex","BTCUSD",1766764690123,0.01156,87128.0,87118.0,0.45272614]
["bitfinex","BTCUSD",1766764690469,0.73115,87127.0,87118.0,0.45272614]
["bitfinex","BTCUSD",1766764690615,0.73115,87127.0,87110.0,0.01156]
["bitfinex","BTCUSD",1766764690817,0.000549,87118.0,87110.0,0.45272614]
["bitfinex","BTCUSD",1766764691057,0.000549,87118.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764691285,0.74262749,87127.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764691437,0.01075131,87126.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764691643,0.01075131,87125.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764691813,0.01075131,87124.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692036,0.01075131,87123.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692240,0.73115,87127.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692444,0.01075134,87126.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692645,0.73115,87127.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692646,0.01075134,87125.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766764692916,0.01075134,87124.0,87111.0,0.76476]
["bitfinex","BTCUSD",1766764693039,0.01075134,87123.0,87111.0,0.76476]
["bitfinex","BTCUSD",1766764693249,0.01156,87128.0,87111.0,0.76476]
["bitfinex","BTCUSD",1766764693443,0.01075146,87127.0,87111.0,0.76476]
["bitfinex","BTCUSD",1766764693745,0.01075146,87126.0,87111.0,0.76476]
["bitfinex","BTCUSD",1766764693947,0.01156,87132.0,87112.0,0.7532]
["bitfinex","BTCUSD",1766764694225,0.05739645,87114.0,87112.0,0.00035863]
["bitfinex","BTCUSD",1766764694375,0.05739645,87114.0,87068.0,0.22970485]
["bitfinex","BTCUSD",1766764694376,0.01147934,87113.0,87090.0,1.03496]
["bitfinex","BTCUSD",1766764694623,0.45272614,87110.0,87092.0,1.03496]
["bitfinex","BTCUSD",1766764694969,0.56697138,87110.0,87092.0,1.03496]
["bitfinex","BTCUSD",1766764695413,0.45272614,87110.0,87092.0,1.03496]
["bitfinex","BTCUSD",1766764695567,0.45272614,87110.0,87094.0,1.03496]
["bitfinex","BTCUSD",1766764695970,0.45272614,87110.0,87096.0,1.03496]
["bitfinex","BTCUSD",1766764696412,0.98844881,87117.0,87096.0,1.03496]
["bitfinex","BTCUSD",1766764696615,0.45272614,87110.0,87096.0,1.03496]
["bitfinex","BTCUSD",1766764699067,0.46420587,87110.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766764699242,0.97697,87109.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766764699427,0.97697,87109.0,87090.0,0.00010752]
["bitfinex","BTCUSD",1766764699428,0.97697,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764701248,0.97016224,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764701597,0.81569574,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764702969,0.87277639,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764703388,0.69990124,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764703789,0.64282059,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766764704603,0.45272614,87106.0,87082.0,1.03496]
["bitfinex","BTCUSD",1766764704816,0.0114796,87111.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766764705018,0.45272614,87093.0,87084.0,1.03496]
["bitfinex","BTCUSD",1766764705237,0.00042801,87094.0,87084.0,1.03496]
["bitfinex","BTCUSD",1766764705463,0.45315415,87094.0,87084.0,1.03496]
["bitfinex","BTCUSD",1766764706333,0.45315415,87094.0,87086.0,1.03496]
["bitfinex","BTCUSD",1766764706533,0.00042801,87094.0,87086.0,1.03496]
["bitfinex","BTCUSD",1766764710477,0.00042801,87094.0,87087.0,1.04652]
["bitfinex","BTCUSD",1766764710791,0.45272614,87096.0,87087.0,1.03496]
["bitfinex","BTCUSD",1766764711000,0.45272614,87096.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766764711205,0.01147973,87110.0,87079.0,0.04595987]
["bitfinex","BTCUSD",1766764711581,0.45272614,87089.0,87081.0,1.03496]
["bitfinex","BTCUSD",1766764711764,0.45272614,87091.0,87081.0,1.03496]
["bitfinex","BTCUSD",1766764713309,0.00030823,87087.0,87081.0,1.03496]
["bitfinex","BTCUSD",1766764713894,0.00030823,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766764714099,0.00030823,87087.0,87083.0,1.03496]
["bitfinex","BTCUSD",1766764714294,0.97697,87109.0,87084.0,0.12852659]
["bitfinex","BTCUSD",1766764714499,0.97697,87109.0,87088.0,1.03496]
["bitfinex","BTCUSD",1766764714698,0.01156,87108.0,87090.0,1.03496]
["bitfinex","BTCUSD",1766764715871,0.45272614,87100.0,87090.0,1.03496]
["bitfinex","BTCUSD",1766764717923,0.45272614,87100.0,87090.0,0.75344161]
["bitfinex","BTCUSD",1766764718124,0.45272614,87100.0,87090.0,0.63794103]
["bitfinex","BTCUSD",1766764719733,0.45272614,87100.0,87090.0,0.63356929]
["bitfinex","BTCUSD",1766764719941,0.45272614,87100.0,87092.0,1.03496]
["bitfinex","BTCUSD",1766764720150,0.45272614,87100.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766764720151,0.97697,87094.0,87061.0,0.04596]
["bitfinex","BTCUSD",1766764720360,0.45272614,87080.0,87062.0,1.04652]
["bitfinex","BTCUSD",1766764720765,0.45272614,87090.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766764721046,0.45272614,87090.0,87080.0,0.97573723]
["bitfinex","BTCUSD",1766764721353,0.45272614,87090.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766764721354,0.45272614,87090.0,87075.0,1.04652]
["bitfinex","BTCUSD",1766764721574,0.45283361,87090.0,87075.0,1.04652]
["bitfinex","BTCUSD",1766764721916,0.45283361,87090.0,87075.0,1.03496]
["bitfinex","BTCUSD",1766764722134,0.45272614,87085.0,87075.0,1.034411]
["bitfinex","BTCUSD",1766764722326,0.04528336,87084.0,87075.0,1.034411]
["bitfinex","BTCUSD",1766764723103,0.97697,87089.0,87075.0,1.034411]
["bitfinex","BTCUSD",1766764723317,0.97697,87089.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764725317,0.97697,87089.0,87070.0,0.45272614]
["bitfinex","BTCUSD",1766764725516,0.97697,87089.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766764725919,0.97697,87089.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764726131,1.02952174,87087.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766764728050,1.01819113,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766764728244,0.45272614,87100.0,87087.0,0.001099]
["bitfinex","BTCUSD",1766764728245,0.01156,87094.0,87087.0,0.001099]
["bitfinex","BTCUSD",1766764728386,0.01075468,87093.0,87084.0,1.26437]
["bitfinex","BTCUSD",1766764728584,0.01156,87094.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766764728811,0.01075474,87093.0,87081.0,0.01166747]
["bitfinex","BTCUSD",1766764729019,0.01156,87098.0,87081.0,1.27603747]
["bitfinex","BTCUSD",1766764731553,1.22953907,87115.0,87096.0,1.26437]
["bitfinex","BTCUSD",1766764731772,0.01156,87114.0,87096.0,1.14996462]
["bitfinex","BTCUSD",1766764733461,1.22962,87114.0,87096.0,1.14996462]
["bitfinex","BTCUSD",1766764733677,1.22962,87114.0,87100.0,0.45272614]
["bitfinex","BTCUSD",1766764736284,1.22962,87114.0,87096.0,1.14996462]
["bitfinex","BTCUSD",1766764736494,1.22962,87114.0,87100.0,0.45272614]
["bitfinex","BTCUSD",1766764736701,1.24109921,87114.0,87096.0,1.14996462]
["bitfinex","BTCUSD",1766764736932,1.22962,87114.0,87100.0,0.45272614]
["bitfinex","BTCUSD",1766764737185,1.24109921,87114.0,87100.0,0.45272614]
["bitfinex","BTCUSD",1766764737743,1.22962,87114.0,87100.0,0.45272614]
["bitfinex","BTCUSD",1766764738459,0.12580524,87114.0,87100.0,1.71709614]
["bitfinex","BTCUSD",1766764738668,1.15198382,87121.0,87104.0,0.45272614]
["bitfinex","BTCUSD",1766764738870,1.15198382,87121.0,87110.0,0.45272614]
["bitfinex","BTCUSD",1766764738871,0.01156,87120.0,87110.0,0.45272614]
["bitfinex","BTCUSD",1766764739078,0.05746854,87110.0,87101.0,1.26437]
["bitfinex","BTCUSD",1766764739251,0.01156,87120.0,87103.0,1.26437]
["bitfinex","BTCUSD",1766764740042,0.01166759,87120.0,87103.0,1.26437]
["bitfinex","BTCUSD",1766764740407,0.01166759,87120.0,87099.0,1.26437]
["bitfinex","BTCUSD",1766764740685,0.01156,87119.0,87111.0,0.74371844]
["bitfinex","BTCUSD",1766764740897,0.01156,87119.0,87111.0,0.74382603]
["bitfinex","BTCUSD",1766764741102,0.01156,87129.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764741314,0.01074966,87128.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764741461,0.000549,87120.0,87118.0,1.26437]
["bitfinex","BTCUSD",1766764741666,0.000549,87120.0,87118.0,1.26382]
["bitfinex","BTCUSD",1766764741890,0.01156,87130.0,87118.0,1.26382]
["bitfinex","BTCUSD",1766764742087,0.010749,87129.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764742349,0.01156,87130.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764742350,0.010749,87128.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764742519,0.010749,87128.0,87118.0,1.26382]
["bitfinex","BTCUSD",1766764742520,0.01156,87130.0,87118.0,1.26382]
["bitfinex","BTCUSD",1766764742725,0.01156,87130.0,87120.0,0.45272614]
["bitfinex","BTCUSD",1766764744308,0.01156,87130.0,87121.0,1.26437]
["bitfinex","BTCUSD",1766764744932,0.01156,87130.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766764744933,0.01147868,87118.0,87092.0,1.26437]
["bitfinex","BTCUSD",1766764745145,5e-06,87090.0,87089.0,1.26437]
["bitfinex","BTCUSD",1766764745401,0.01156,87120.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766764745592,1.21806,87138.0,87120.0,0.001099]
["bitfinex","BTCUSD",1766764745733,1.24109657,87134.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764746141,1.28757662,87133.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764746320,0.45272614,87130.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764747152,1.21841863,87133.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764747605,0.45272614,87130.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764747834,1.21841863,87133.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764748273,0.45272614,87130.0,87116.0,1e-08]
["bitfinex","BTCUSD",1766764748901,1.21841863,87133.0,87116.0,1.26437001]
["bitfinex","BTCUSD",1766764750861,0.00035863,87133.0,87116.0,1.26437001]
["bitfinex","BTCUSD",1766764752725,0.00035863,87133.0,87121.0,1.26437]
["bitfinex","BTCUSD",1766764752869,0.01147565,87141.0,87121.0,1.26437]
["bitfinex","BTCUSD",1766764753116,0.0001075,87141.0,87123.0,1.26437]
["bitfinex","BTCUSD",1766764753315,0.0114746,87149.0,87122.0,0.11424524]
["bitfinex","BTCUSD",1766764753316,4.11e-06,87172.0,87125.0,0.04]
["bitfinex","BTCUSD",1766764753519,0.08263148,87188.0,87125.0,0.04]
["bitfinex","BTCUSD",1766764753520,0.0004,87188.0,87169.0,1.2642625]
["bitfinex","BTCUSD",1766764753767,0.0004,87188.0,87173.0,0.12852659]
["bitfinex","BTCUSD",1766764753976,0.06108564,87209.0,87173.0,0.12852659]
["bitfinex","BTCUSD",1766764753977,0.45271837,87200.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766764754176,0.22930425,87221.0,87176.0,1.39080104]
["bitfinex","BTCUSD",1766764754177,1.38541,87204.0,87176.0,1.39080104]
["bitfinex","BTCUSD",1766764754382,1.38541,87204.0,87176.0,1.37933]
["bitfinex","BTCUSD",1766764754618,1.38541,87204.0,87173.0,0.0001075]
["bitfinex","BTCUSD",1766764754619,0.45271837,87186.0,87173.0,0.0001075]
["bitfinex","BTCUSD",1766764755024,0.45271837,87183.0,87166.0,1.37933]
["bitfinex","BTCUSD",1766764755193,0.45271837,87176.0,87166.0,1.37933]
["bitfinex","BTCUSD",1766764755372,0.00010748,87183.0,87166.0,1.37933]
["bitfinex","BTCUSD",1766764755373,0.45271837,87180.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766764755594,0.45271837,87180.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766764755791,0.00010748,87183.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766764756295,0.00010748,87183.0,87168.0,1.39089]
["bitfinex","BTCUSD",1766764756688,0.66333024,87190.0,87183.0,0.000106]
["bitfinex","BTCUSD",1766764756890,0.66333024,87190.0,87168.0,1.39089]
["bitfinex","BTCUSD",1766764756891,0.66333024,87190.0,87168.0,1.37933]
["bitfinex","BTCUSD",1766764757197,0.66333024,87190.0,87170.0,1.37933]
["bitfinex","BTCUSD",1766764762988,1.04874024,87194.0,87170.0,1.37933]
["bitfinex","BTCUSD",1766764763366,1.16298548,87194.0,87170.0,1.37933]
["bitfinex","BTCUSD",1766764763848,1.38541,87192.0,87170.0,1.37933]
["bitfinex","BTCUSD",1766764764434,1.38541,87192.0,87171.0,1.37933]
["bitfinex","BTCUSD",1766764765280,0.01156,87195.0,87172.0,0.01156]
["bitfinex","BTCUSD",1766764765281,1.38541,87194.0,87172.0,0.01156]
["bitfinex","BTCUSD",1766764765665,1.38541,87192.0,87172.0,0.01156]
["bitfinex","BTCUSD",1766764765897,1.38541,87192.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764765898,1.38541,87186.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764766100,0.01146867,87194.0,87173.0,1.39089]
["bitfinex","BTCUSD",1766764766245,0.01146907,87191.0,87173.0,1.39089]
["bitfinex","BTCUSD",1766764766631,0.0114692,87190.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764766864,1.3968792,87190.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764767264,0.06881366,87192.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764767265,1.38541,87189.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764767695,1.45387494,87189.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764768158,0.38541,87189.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766764769301,0.01146907,87191.0,87172.0,1.37933]
["bitfinex","BTCUSD",1766764769302,0.000549,87174.0,87172.0,1.37933]
["bitfinex","BTCUSD",1766764769501,1.39687959,87187.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764769724,0.01146973,87186.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764769905,0.03834518,87186.0,87169.0,1.37933]
["bitfinex","BTCUSD",1766764770127,1.38541,87187.0,87169.0,1.37933]
["bitfinex","BTCUSD",1766764770268,1.39697,87187.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764770673,1.38541,87185.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764771392,1.39687986,87185.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764771927,1.38541,87185.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764772152,1.38541,87185.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764772353,0.01146973,87186.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764772585,0.02302959,87187.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764772802,0.0518901,87186.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764773003,0.06335983,87186.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764773166,1.38541,87185.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764773905,0.38541,87183.0,87168.0,0.00010748]
["bitfinex","BTCUSD",1766764777608,0.01156,87187.0,87168.0,1.37943748]
["bitfinex","BTCUSD",1766764779014,0.11424524,87186.0,87168.0,1.36810738]
["bitfinex","BTCUSD",1766764779237,1.17998,87186.0,87168.0,1.36810738]
["bitfinex","BTCUSD",1766764779562,1.17998,87186.0,87152.0,0.05737096]
["bitfinex","BTCUSD",1766764779563,1.17998,87168.0,87145.0,1.37933]
["bitfinex","BTCUSD",1766764779746,1.17998,87168.0,87136.0,1.37933]
["bitfinex","BTCUSD",1766764779747,1.17998,87159.0,87136.0,1.37933]
["bitfinex","BTCUSD",1766764780216,1.17998,87158.0,87136.0,1.37933]
["bitfinex","BTCUSD",1766764780417,0.01152,87160.0,87137.0,1.39085]
["bitfinex","BTCUSD",1766764780573,0.01152,87160.0,87138.0,1.37933]
["bitfinex","BTCUSD",1766764780955,0.01156,87161.0,87160.0,0.000549]
["bitfinex","BTCUSD",1766764781124,0.01156,87161.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764782169,0.01072352,87160.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764782396,0.01072352,87159.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764782646,0.01156,87161.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764782842,0.01072333,87160.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764783134,0.01072333,87159.0,87149.0,1.37933]
["bitfinex","BTCUSD",1766764783286,0.01072333,87158.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766764783492,0.02303302,87161.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766764783493,0.01072333,87157.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766764783844,0.01072333,87156.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766764784069,0.000549,87145.0,87139.0,1.37933]
["bitfinex","BTCUSD",1766764784234,0.01147328,87159.0,87142.0,0.01156]
["bitfinex","BTCUSD",1766764784235,0.01147354,87157.0,87142.0,0.01156]
["bitfinex","BTCUSD",1766764784411,0.07108564,87198.0,87142.0,0.01156]
["bitfinex","BTCUSD",1766764784412,0.2293707,87196.0,87154.0,0.12852659]
["bitfinex","BTCUSD",1766764784614,1.28165,87188.0,87160.0,1.44783]
["bitfinex","BTCUSD",1766764784812,1.29321,87187.0,87158.0,1.44783]
["bitfinex","BTCUSD",1766764785039,1.29321,87187.0,87158.0,1.44793742]
["bitfinex","BTCUSD",1766764785416,1.28165,87186.0,87158.0,1.44793742]
["bitfinex","BTCUSD",1766764785614,0.01146986,87185.0,87158.0,1.44793742]
["bitfinex","BTCUSD",1766764785947,1.28165,87186.0,87158.0,1.44793742]
["bitfinex","BTCUSD",1766764786161,1.29311973,87186.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764786609,1.28165,87186.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764786950,1.29311986,87185.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764787146,1.29311999,87184.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764787352,1.28165,87184.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764787670,1.29311999,87184.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764787841,1.28165,87184.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764788392,1.27024274,87184.0,87159.0,1.44783]
["bitfinex","BTCUSD",1766764788584,1.27024274,87184.0,87158.0,0.00010742]
["bitfinex","BTCUSD",1766764788585,1.24605,87199.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766764788810,0.01156,87198.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766764789042,1.24605,87199.0,87180.0,0.66380082]
["bitfinex","BTCUSD",1766764789270,0.01156,87201.0,87184.0,1.44783]
["bitfinex","BTCUSD",1766764789822,0.01156,87201.0,87184.0,1.45939]
["bitfinex","BTCUSD",1766764790349,1.25761,87201.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766764792957,1.26907775,87201.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766764793161,0.93117,87199.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766764793523,0.93117,87199.0,87176.0,1.44783]
["bitfinex","BTCUSD",1766764793731,0.93117,87195.0,87163.0,1.41774]
["bitfinex","BTCUSD",1766764793934,0.93117,87195.0,87165.0,1.41774]
["bitfinex","BTCUSD",1766764794686,0.93117,87195.0,87171.0,1.41774]
["bitfinex","BTCUSD",1766764794888,0.93117,87195.0,87174.0,1.41774]
["bitfinex","BTCUSD",1766764795021,0.01156,87200.0,87174.0,1.41774]
["bitfinex","BTCUSD",1766764795255,0.01156,87200.0,87175.0,1.41774]
["bitfinex","BTCUSD",1766764795455,0.01156,87200.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766764795456,0.93117,87199.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766764795663,0.93117,87199.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766764795869,0.93117,87199.0,87169.0,1.41774]
["bitfinex","BTCUSD",1766764796118,0.93117,87199.0,87170.0,0.66380082]
["bitfinex","BTCUSD",1766764796538,0.93117,87199.0,87165.0,0.05736187]
["bitfinex","BTCUSD",1766764796539,0.000549,87170.0,87158.0,0.00010742]
["bitfinex","BTCUSD",1766764797079,0.92186,87176.0,87158.0,0.00010742]
["bitfinex","BTCUSD",1766764797505,0.95014353,87176.0,87158.0,0.00010742]
["bitfinex","BTCUSD",1766764797749,0.92186,87176.0,87158.0,0.00010742]
["bitfinex","BTCUSD",1766764797929,0.93342,87187.0,87176.0,0.00055]
["bitfinex","BTCUSD",1766764798130,0.93342,87187.0,87161.0,1.41774]
["bitfinex","BTCUSD",1766764798131,0.92186,87186.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766764798910,0.92186,87186.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766764799376,0.92186,87197.0,87186.0,0.00055]
["bitfinex","BTCUSD",1766764799702,0.93203102,87196.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764799895,0.00028363,87187.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764800830,0.01146775,87201.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764800831,0.2489,87226.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764801002,0.66380082,87210.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764801215,0.01071864,87209.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766764801402,0.93230726,87208.0,87180.0,1.41774]
["bitfinex","BTCUSD",1766764802260,0.92159,87208.0,87180.0,1.41774]
["bitfinex","BTCUSD",1766764802405,0.92159,87206.0,87180.0,1.41774]
["bitfinex","BTCUSD",1766764803067,0.93315,87205.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766764803273,0.96011065,87205.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766764803628,0.66380082,87200.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766764803835,0.01156,87204.0,87181.0,1.4293]
["bitfinex","BTCUSD",1766764804006,0.01156,87204.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766764804300,0.01156,87204.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766764804502,0.12852659,87211.0,87188.0,1.42807182]
["bitfinex","BTCUSD",1766764804666,0.00599013,87209.0,87188.0,1.42807182]
["bitfinex","BTCUSD",1766764805044,0.00496631,87193.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766764805252,0.00496631,87193.0,87175.0,0.06882697]
["bitfinex","BTCUSD",1766764805253,0.15362998,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766764805493,0.15362998,87193.0,87179.0,1.4293]
["bitfinex","BTCUSD",1766764805494,0.01156,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766764805708,0.01156,87210.0,87192.0,1.41774]
["bitfinex","BTCUSD",1766764805884,0.01156,87210.0,87194.0,1.41774]
["bitfinex","BTCUSD",1766764806088,0.01156,87217.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764806286,0.01156,87217.0,87201.0,1.44076775]
["bitfinex","BTCUSD",1766764806471,1.14948,87224.0,87203.0,1.41774]
["bitfinex","BTCUSD",1766764806667,0.01156,87226.0,87203.0,1.42920749]
["bitfinex","BTCUSD",1766764806958,0.01156,87226.0,87203.0,1.41774]
["bitfinex","BTCUSD",1766764807794,0.001099,87203.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766764808405,1.14948,87222.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766764808932,0.66380082,87220.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766764809266,0.66380082,87220.0,87193.0,1.41774]
["bitfinex","BTCUSD",1766764809267,0.000549,87201.0,87193.0,1.41774]
["bitfinex","BTCUSD",1766764809443,0.66380082,87220.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764809985,0.00025168,87195.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764810959,0.00010748,87214.0,87195.0,1.41774]
["bitfinex","BTCUSD",1766764811170,0.00010748,87214.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766764811171,1.14958,87228.0,87201.0,1.41774]
["bitfinex","BTCUSD",1766764811382,0.01321874,87223.0,87201.0,1.41774]
["bitfinex","BTCUSD",1766764811587,0.01156,87239.0,87211.0,1.41774]
["bitfinex","BTCUSD",1766764811823,0.01156,87239.0,87215.0,1.41774]
["bitfinex","BTCUSD",1766764812019,0.46340826,87250.0,87222.0,1.41774]
["bitfinex","BTCUSD",1766764812020,0.45194695,87250.0,87222.0,1.41774]
["bitfinex","BTCUSD",1766764812147,0.45194695,87250.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766764812148,0.01156,87251.0,87224.0,1.41774]
["bitfinex","BTCUSD",1766764812355,0.01668026,87250.0,87224.0,1.41774]
["bitfinex","BTCUSD",1766764812686,0.00598742,87250.0,87226.0,1.41774]
["bitfinex","BTCUSD",1766764812904,0.45793437,87250.0,87227.0,0.01156]
["bitfinex","BTCUSD",1766764813107,0.01146144,87249.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764813308,0.45793437,87250.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764813518,0.00103794,87228.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764813880,0.00048894,87228.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764816038,1.23719164,87247.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764816299,1.22572993,87247.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766764817097,0.00598742,87250.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766764817312,0.00598742,87250.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764817530,0.01356,87263.0,87250.0,0.00055]
["bitfinex","BTCUSD",1766764818018,0.002,87263.0,87245.0,0.02302197]
["bitfinex","BTCUSD",1766764818220,0.002,87263.0,87235.0,1.47706]
["bitfinex","BTCUSD",1766764818221,0.45194695,87260.0,87235.0,1.47706]
["bitfinex","BTCUSD",1766764818423,0.45194695,87250.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766764818601,0.0453947,87259.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766764818813,0.00010742,87250.0,87237.0,1.47706]
["bitfinex","BTCUSD",1766764819565,0.00010742,87250.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766764819566,0.12852659,87239.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766764819683,0.12852659,87239.0,87231.0,0.00918551]
["bitfinex","BTCUSD",1766764819901,0.12797659,87239.0,87223.0,1.47706]
["bitfinex","BTCUSD",1766764820311,0.12797659,87239.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766764820716,0.12797659,87239.0,87223.0,1.48852486]
["bitfinex","BTCUSD",1766764820921,0.45205437,87250.0,87226.0,1.48852447]
["bitfinex","BTCUSD",1766764821121,0.45205437,87250.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764821122,0.00010742,87250.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764821369,0.00010742,87250.0,87238.0,1.47706]
["bitfinex","BTCUSD",1766764822810,0.45205437,87250.0,87229.0,1.47706]
["bitfinex","BTCUSD",1766764823048,0.45205437,87250.0,87233.0,1.48862]
["bitfinex","BTCUSD",1766764823049,0.00010742,87250.0,87233.0,1.48862]
["bitfinex","BTCUSD",1766764823461,0.01156,87255.0,87233.0,1.48862]
["bitfinex","BTCUSD",1766764823670,0.01156,87255.0,87234.0,1.47706]
["bitfinex","BTCUSD",1766764824335,0.45194695,87260.0,87234.0,1.47706]
["bitfinex","BTCUSD",1766764824538,0.45194695,87260.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764824751,0.0002828,87237.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764824963,8e-07,87237.0,87234.0,1.48852342]
["bitfinex","BTCUSD",1766764825177,0.45194695,87260.0,87234.0,1.48852342]
["bitfinex","BTCUSD",1766764825405,0.45194695,87260.0,87234.0,1.47706]
["bitfinex","BTCUSD",1766764825649,0.002,87263.0,87260.0,0.00021104]
["bitfinex","BTCUSD",1766764825878,0.002,87263.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764826077,1.16115,87262.0,87247.0,0.01156]
["bitfinex","BTCUSD",1766764826345,1.16115,87262.0,87232.0,1.47706]
["bitfinex","BTCUSD",1766764826346,0.45194695,87260.0,87232.0,1.47706]
["bitfinex","BTCUSD",1766764826563,0.45194695,87260.0,87234.0,1.47706]
["bitfinex","BTCUSD",1766764826788,0.45194695,87260.0,87235.0,1.48862]
["bitfinex","BTCUSD",1766764826993,1.16115,87262.0,87235.0,1.50008328]
["bitfinex","BTCUSD",1766764827376,0.002,87263.0,87238.0,0.05731447]
["bitfinex","BTCUSD",1766764827559,0.45194695,87260.0,87239.0,1.47706]
["bitfinex","BTCUSD",1766764828212,0.002,87263.0,87239.0,1.47706]
["bitfinex","BTCUSD",1766764828419,0.45194695,87260.0,87239.0,1.47706]
["bitfinex","BTCUSD",1766764829586,0.01146026,87258.0,87240.0,0.01156]
["bitfinex","BTCUSD",1766764829788,0.00055,87240.0,87234.0,0.00010742]
["bitfinex","BTCUSD",1766764829990,0.00055,87240.0,87225.0,1.47706]
["bitfinex","BTCUSD",1766764829991,0.00055,87240.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764830167,0.45194695,87244.0,87215.0,0.05732951]
["bitfinex","BTCUSD",1766764830168,0.45194695,87244.0,87215.0,1.47706]
["bitfinex","BTCUSD",1766764830355,0.45194695,87244.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766764830356,0.45205427,87244.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766764830570,0.45205427,87244.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766764830776,0.45205427,87244.0,87219.0,1.47706]
["bitfinex","BTCUSD",1766764830972,0.00010732,87244.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764831210,0.00010732,87244.0,87221.0,1.48852512]
["bitfinex","BTCUSD",1766764831433,0.00010732,87244.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764831812,0.00010732,87244.0,87228.0,1.47706]
["bitfinex","BTCUSD",1766764832006,0.00010732,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766764832204,0.01156,87259.0,87244.0,0.000107]
["bitfinex","BTCUSD",1766764832406,0.01156,87259.0,87240.0,1.48862]
["bitfinex","BTCUSD",1766764832619,0.002,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766764832822,0.01356,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766764833022,1.49937804,87272.0,87246.0,1.47706]
["bitfinex","BTCUSD",1766764833023,0.01272804,87272.0,87246.0,1.47706]
["bitfinex","BTCUSD",1766764833276,0.45194695,87270.0,87246.0,1.47706]
["bitfinex","BTCUSD",1766764833428,0.01283542,87272.0,87250.0,1.47706]
["bitfinex","BTCUSD",1766764833639,0.01283542,87272.0,87253.0,1.47706]
["bitfinex","BTCUSD",1766764833873,0.01283542,87272.0,87255.0,1.47706]
["bitfinex","BTCUSD",1766764834243,0.01283542,87272.0,87245.0,0.06877165]
["bitfinex","BTCUSD",1766764834244,0.0001,87286.0,87260.0,0.45194695]
["bitfinex","BTCUSD",1766764834451,0.01068978,87285.0,87261.0,1.47706]
["bitfinex","BTCUSD",1766764834655,0.45194695,87280.0,87261.0,1.47706]
["bitfinex","BTCUSD",1766764834851,0.45194695,87280.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766764834852,0.46340432,87280.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766764835105,0.0114575,87279.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766764835304,0.46340432,87280.0,87261.0,1.47706]
["bitfinex","BTCUSD",1766764835452,0.00055,87262.0,87243.0,0.04588]
["bitfinex","BTCUSD",1766764835631,0.45194695,87260.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766764835833,0.00010732,87260.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766764836061,0.00010732,87260.0,87245.0,0.01156]
["bitfinex","BTCUSD",1766764836220,0.00010732,87260.0,87240.0,1.47706]
["bitfinex","BTCUSD",1766764836420,0.12852659,87241.0,87230.0,1.47706]
["bitfinex","BTCUSD",1766764836619,0.12852659,87238.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764836944,0.45194695,87250.0,87231.0,1.48862]
["bitfinex","BTCUSD",1766764837114,0.45194695,87250.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764838308,0.01156,87253.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764838507,0.45194695,87250.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764838873,0.01181144,87253.0,87231.0,1.48862]
["bitfinex","BTCUSD",1766764839071,0.01181144,87253.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766764839294,0.01181144,87253.0,87233.0,1.47706]
["bitfinex","BTCUSD",1766764839504,0.00025144,87253.0,87236.0,1.47706]
["bitfinex","BTCUSD",1766764839726,0.00010732,87260.0,87253.0,0.00024956]
["bitfinex","BTCUSD",1766764839921,0.01003943,87268.0,87247.0,1.48862]
["bitfinex","BTCUSD",1766764840129,0.0107105,87267.0,87247.0,1.48872732]
["bitfinex","BTCUSD",1766764840321,0.0107105,87266.0,87248.0,1.47706]
["bitfinex","BTCUSD",1766764840465,0.01156,87275.0,87248.0,1.47706]
["bitfinex","BTCUSD",1766764840684,0.01071728,87274.0,87248.0,1.47706]
["bitfinex","BTCUSD",1766764841031,0.01071728,87273.0,87250.0,1.47706]
["bitfinex","BTCUSD",1766764841236,0.01071728,87272.0,87250.0,1.47646207]
["bitfinex","BTCUSD",1766764841467,1.48665,87276.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766764841468,0.01071728,87271.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766764841598,0.01071728,87271.0,87250.0,1.53376842]
["bitfinex","BTCUSD",1766764841599,0.01072155,87270.0,87252.0,0.01156]
["bitfinex","BTCUSD",1766764841800,1.48665,87276.0,87252.0,0.01156]
["bitfinex","BTCUSD",1766764842005,0.01072135,87275.0,87252.0,0.01156]
["bitfinex","BTCUSD",1766764842208,0.12852659,87264.0,87252.0,0.02302105]
["bitfinex","BTCUSD",1766764842412,0.01285266,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766764842612,0.01285266,87263.0,87248.0,0.05730735]
["bitfinex","BTCUSD",1766764842613,0.12852659,87264.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766764842810,0.12852659,87264.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764843012,0.45194695,87270.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764843225,0.01072215,87269.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764843430,0.45194695,87270.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764843640,0.0107228,87269.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764843839,1.48665,87269.0,87247.0,0.00010732]
["bitfinex","BTCUSD",1766764844064,1.48665,87269.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766764844424,1.39032,87267.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766764844668,1.50456524,87267.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766764845258,0.00025141,87261.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766764846050,0.00025141,87261.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766764846051,0.000551,87249.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766764846307,0.000551,87249.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764846510,0.45194695,87250.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766764846847,0.45194695,87250.0,87224.0,0.06878829]
["bitfinex","BTCUSD",1766764846848,0.12852659,87236.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766764847050,0.12852659,87236.0,87210.0,1.35162]
["bitfinex","BTCUSD",1766764847051,0.12852659,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764847421,0.12852659,87236.0,87217.0,0.01156]
["bitfinex","BTCUSD",1766764847422,0.01156,87256.0,87236.0,1.352168]
["bitfinex","BTCUSD",1766764847613,0.01073068,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766764847818,0.01166734,87256.0,87237.0,0.01156]
["bitfinex","BTCUSD",1766764847819,0.00010734,87256.0,87237.0,0.01156]
["bitfinex","BTCUSD",1766764848098,0.00010734,87256.0,87239.0,1.36308276]
["bitfinex","BTCUSD",1766764848250,0.00010734,87256.0,87242.0,1.35162]
["bitfinex","BTCUSD",1766764848455,0.01156,87266.0,87242.0,1.35162]
["bitfinex","BTCUSD",1766764848655,0.01072954,87265.0,87242.0,1.35172734]
["bitfinex","BTCUSD",1766764848868,0.01156,87266.0,87220.0,1.35162]
["bitfinex","BTCUSD",1766764848869,1.39032,87255.0,87220.0,1.35162]
["bitfinex","BTCUSD",1766764849063,0.000551,87242.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764849245,0.00010734,87255.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764849246,0.00010734,87255.0,87237.0,1.35162]
["bitfinex","BTCUSD",1766764849520,0.00010734,87255.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766764850063,0.00010734,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766764850269,0.00010734,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766764850488,0.00010734,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766764850692,3.4e-07,87255.0,87245.0,0.0114721]
["bitfinex","BTCUSD",1766764850894,3.4e-07,87255.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766764852311,3.4e-07,87255.0,87247.0,1.37028]
["bitfinex","BTCUSD",1766764852687,3.4e-07,87255.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766764852888,3.4e-07,87255.0,87237.0,0.01156]
["bitfinex","BTCUSD",1766764853321,0.11424524,87254.0,87237.0,0.01156]
["bitfinex","BTCUSD",1766764853520,0.01073274,87253.0,87237.0,0.01156]
["bitfinex","BTCUSD",1766764853897,0.01073274,87253.0,87220.0,0.06879127]
["bitfinex","BTCUSD",1766764854098,0.000108,87237.0,87224.0,1.38184]
["bitfinex","BTCUSD",1766764854710,0.023021,87255.0,87224.0,1.39330473]
["bitfinex","BTCUSD",1766764854711,1.46918,87254.0,87224.0,1.39330473]
["bitfinex","BTCUSD",1766764854911,0.01073314,87253.0,87224.0,1.38184]
["bitfinex","BTCUSD",1766764855111,0.01073314,87252.0,87224.0,1.38184]
["bitfinex","BTCUSD",1766764855320,1.46918,87254.0,87224.0,1.39330473]
["bitfinex","BTCUSD",1766764855637,0.010733,87253.0,87224.0,1.39330473]
["bitfinex","BTCUSD",1766764855896,0.010733,87253.0,87224.0,1.38184]
["bitfinex","BTCUSD",1766764855897,0.45194695,87250.0,87224.0,1.38184]
["bitfinex","BTCUSD",1766764856057,0.010733,87249.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764856266,0.45194695,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764856562,0.46340826,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764856743,0.45194695,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764856947,0.46340826,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764857264,0.45194695,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764857428,0.45194695,87250.0,87224.0,1.37028]
["bitfinex","BTCUSD",1766764857429,0.01146171,87247.0,87224.0,1.37028]
["bitfinex","BTCUSD",1766764857635,0.000108,87224.0,87216.0,0.04588]
["bitfinex","BTCUSD",1766764857853,0.28304395,87240.0,87214.0,1.37028]
["bitfinex","BTCUSD",1766764858061,1.75222395,87240.0,87215.0,0.01156]
["bitfinex","BTCUSD",1766764858662,1.75222395,87240.0,87214.0,1.37028]
["bitfinex","BTCUSD",1766764858663,0.45194695,87230.0,87216.0,0.01156]
["bitfinex","BTCUSD",1766764858860,0.45194695,87230.0,87216.0,0.01101]
["bitfinex","BTCUSD",1766764859093,0.45194695,87230.0,87210.0,0.01156]
["bitfinex","BTCUSD",1766764859253,1.46918,87229.0,87210.0,0.01025424]
["bitfinex","BTCUSD",1766764860269,0.01156,87234.0,87210.0,0.0003582]
["bitfinex","BTCUSD",1766764860482,0.01156,87234.0,87211.0,0.02674191]
["bitfinex","BTCUSD",1766764860677,0.01156,87234.0,87212.0,0.00059599]
["bitfinex","BTCUSD",1766764860925,0.01156,87234.0,87212.0,1.37028]
["bitfinex","BTCUSD",1766764861469,1.48074,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764861675,1.46918,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764862045,1.59498524,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764862841,1.59498524,87234.0,87210.0,0.45230515]
["bitfinex","BTCUSD",1766764863043,1.59498524,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764863303,1.48074,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764863750,0.01156,87234.0,87212.0,1.37028]
["bitfinex","BTCUSD",1766764864370,1.48074,87234.0,87212.0,1.37028]
["bitfinex","BTCUSD",1766764864711,1.48074,87234.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766764864862,1.48074,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764865203,1.48074,87234.0,87212.0,0.00692539]
["bitfinex","BTCUSD",1766764865503,1.48074,87234.0,87212.0,0.0183917]
["bitfinex","BTCUSD",1766764865862,1.48074,87234.0,87212.0,0.00692539]
["bitfinex","BTCUSD",1766764866294,1.48074,87234.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764866295,0.45194695,87240.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766764866468,0.45194695,87240.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766764866469,0.01156,87246.0,87234.0,0.001099]
["bitfinex","BTCUSD",1766764866667,1.48074,87246.0,87234.0,0.001099]
["bitfinex","BTCUSD",1766764866868,0.11424524,87245.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764867068,1.46918,87245.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766764867296,1.46918,87245.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766764867493,1.46918,87245.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766764867670,1.46918,87259.0,87245.0,0.001099]
["bitfinex","BTCUSD",1766764868113,1.46918,87259.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766764868889,1.46928734,87259.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766764869090,0.01156,87265.0,87259.0,0.00044166]
["bitfinex","BTCUSD",1766764869324,1.46918,87269.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766764869770,1.46918,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766764869976,0.01156,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766764870117,0.00010738,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766764870580,0.00010738,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766764870581,3.8e-07,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766764871147,3.8e-07,87275.0,87261.0,0.08031867]
["bitfinex","BTCUSD",1766764871148,3.8e-07,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766764871355,3.8e-07,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766764871555,3.8e-07,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766764871788,3.8e-07,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766764871969,3.8e-07,87275.0,87265.0,0.06875547]
["bitfinex","BTCUSD",1766764871970,3.8e-07,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766764872169,3.8e-07,87275.0,87264.0,1.37028]
["bitfinex","BTCUSD",1766764872364,3.8e-07,87275.0,87265.0,0.03897553]
["bitfinex","BTCUSD",1766764872788,3.8e-07,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766764872963,3.8e-07,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766764873366,3.8e-07,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766764873607,3.8e-07,87275.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764874751,3.8e-07,87275.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1766764874957,3.8e-07,87275.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764875164,3.8e-07,87275.0,87273.0,0.06885146]
["bitfinex","BTCUSD",1766764875511,3.8e-07,87275.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764876749,3.8e-07,87275.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1766764877373,3.8e-07,87275.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764878865,1.47799,87307.0,87280.0,2.10593694]
["bitfinex","BTCUSD",1766764879043,1.47809736,87307.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766764879245,1.47809736,87307.0,87289.0,0.02072545]
["bitfinex","BTCUSD",1766764879454,0.00010736,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766764879816,0.00010736,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766764880019,0.00010736,87307.0,87291.0,1.44429]
["bitfinex","BTCUSD",1766764880135,0.000215,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766764880339,0.00010736,87307.0,87287.0,1.45585]
["bitfinex","BTCUSD",1766764880725,0.00084833,87288.0,87287.0,1.45585]
["bitfinex","BTCUSD",1766764880836,3.3e-07,87288.0,87287.0,1.45585]
["bitfinex","BTCUSD",1766764881249,3.3e-07,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766764881452,1.47799,87306.0,87278.0,0.01156]
["bitfinex","BTCUSD",1766764881875,1.47799,87306.0,87275.0,1.44429]
["bitfinex","BTCUSD",1766764882075,1.47799,87306.0,87277.0,1.44429]
["bitfinex","BTCUSD",1766764882885,0.66164694,87300.0,87277.0,1.44429]
["bitfinex","BTCUSD",1766764883074,0.04580903,87299.0,87278.0,0.01156]
["bitfinex","BTCUSD",1766764883691,0.04580903,87299.0,87279.0,0.01156]
["bitfinex","BTCUSD",1766764883894,0.04580903,87299.0,87277.0,1.44429]
["bitfinex","BTCUSD",1766764884210,0.04580903,87299.0,87278.0,0.01156]
["bitfinex","BTCUSD",1766764884413,0.04580903,87299.0,87277.0,1.44429]
["bitfinex","BTCUSD",1766764884414,0.00055,87278.0,87265.0,1.44429]
["bitfinex","BTCUSD",1766764884614,0.00055,87278.0,87266.0,0.01156]
["bitfinex","BTCUSD",1766764884778,1.47799,87291.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764885177,0.05726391,87299.0,87274.0,1.44429]
["bitfinex","BTCUSD",1766764885178,0.04580903,87299.0,87274.0,1.44429]
["bitfinex","BTCUSD",1766764885376,1.47799,87302.0,87278.0,1.44429]
["bitfinex","BTCUSD",1766764885615,1.48965736,87302.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766764885820,1.48965736,87302.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766764885821,1.48965736,87302.0,87283.0,0.01156]
["bitfinex","BTCUSD",1766764886029,1.48965736,87302.0,87283.0,0.02301698]
["bitfinex","BTCUSD",1766764886200,1.48965736,87302.0,87283.0,0.01156]
["bitfinex","BTCUSD",1766764886533,1.47809736,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766764886693,0.00025147,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766764886897,0.00025147,87296.0,87283.0,0.01156]
["bitfinex","BTCUSD",1766764887695,0.00025147,87296.0,87286.0,1.44429]
["bitfinex","BTCUSD",1766764887914,1.47e-06,87296.0,87286.0,1.44429]
["bitfinex","BTCUSD",1766764888197,1.47e-06,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766764888392,1.47e-06,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766764888615,1.47e-06,87296.0,87291.0,1.44429]
["bitfinex","BTCUSD",1766764888616,1.47e-06,87296.0,87294.0,1.44429]
["bitfinex","BTCUSD",1766764889890,1.47e-06,87296.0,87292.0,0.01156]
["bitfinex","BTCUSD",1766764890387,1.47e-06,87296.0,87289.0,0.01156]
["bitfinex","BTCUSD",1766764890534,1.47e-06,87296.0,87284.0,1.44429]
["bitfinex","BTCUSD",1766764890737,1.47e-06,87296.0,87285.0,0.01156]
["bitfinex","BTCUSD",1766764891356,1.47e-06,87296.0,87284.0,1.44429]
["bitfinex","BTCUSD",1766764891758,1.47e-06,87296.0,87276.0,1.4328321]
["bitfinex","BTCUSD",1766764891759,0.66164694,87294.0,87276.0,1.4328321]
["bitfinex","BTCUSD",1766764891993,0.66164694,87294.0,87274.0,0.01156]
["bitfinex","BTCUSD",1766764892226,1.47e-06,87296.0,87274.0,0.01156]
["bitfinex","BTCUSD",1766764892779,0.01145674,87296.0,87274.0,0.01156]
["bitfinex","BTCUSD",1766764893410,0.0114554,87295.0,87274.0,0.01156]
["bitfinex","BTCUSD",1766764893685,0.66164694,87290.0,87269.0,1.44429]
["bitfinex","BTCUSD",1766764893835,0.66164694,87290.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764894036,0.66164694,87290.0,87273.0,0.00603012]
["bitfinex","BTCUSD",1766764894244,0.66164694,87290.0,87250.0,0.79017353]
["bitfinex","BTCUSD",1766764894245,0.05728854,87278.0,87245.0,1.44429]
["bitfinex","BTCUSD",1766764894450,1.48955,87279.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766764894657,1.48955,87279.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766764894658,0.01145803,87275.0,87251.0,1.44429]
["bitfinex","BTCUSD",1766764894865,0.66164694,87270.0,87251.0,1.44429]
["bitfinex","BTCUSD",1766764895074,1.48955,87269.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766764895283,1.48955,87269.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766764895497,1.47799,87267.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766764895691,0.66164694,87260.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766764895891,0.66164694,87260.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764896099,0.67320694,87260.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764896523,0.01156,87260.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764896736,0.67320694,87260.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764897066,0.06732069,87259.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764897213,0.67320694,87260.0,87246.0,0.00010738]
["bitfinex","BTCUSD",1766764897415,0.67320694,87260.0,87230.0,1.44429]
["bitfinex","BTCUSD",1766764897416,0.01146066,87255.0,87230.0,1.44429]
["bitfinex","BTCUSD",1766764897646,0.66164694,87250.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764897821,0.01156,87249.0,87231.0,0.01156]
["bitfinex","BTCUSD",1766764898049,0.01156,87249.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766764898050,0.66164694,87241.0,87221.0,0.01156]
["bitfinex","BTCUSD",1766764898255,0.66164694,87241.0,87219.0,1.44429]
["bitfinex","BTCUSD",1766764898256,1.48955,87240.0,87219.0,1.44429]
["bitfinex","BTCUSD",1766764898601,1.48955,87240.0,87207.0,0.06880158]
["bitfinex","BTCUSD",1766764898602,1.48955,87240.0,87214.0,0.01156]
["bitfinex","BTCUSD",1766764898805,0.66164694,87230.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766764898941,0.01156,87231.0,87213.0,1.44429]
["bitfinex","BTCUSD",1766764899148,0.01156,87231.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766764899347,0.01156,87231.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764899348,0.12852659,87209.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764899547,0.12742659,87209.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766764900585,0.12742659,87209.0,87206.0,0.0119182]
["bitfinex","BTCUSD",1766764900786,0.12742659,87209.0,87206.0,0.0003582]
["bitfinex","BTCUSD",1766764901225,0.10792802,87209.0,87206.0,0.0003582]
["bitfinex","BTCUSD",1766764901412,0.01156,87220.0,87206.0,0.0003582]
["bitfinex","BTCUSD",1766764901637,0.12852659,87213.0,87206.0,0.0003582]
["bitfinex","BTCUSD",1766764901974,0.12852659,87232.0,87211.0,1.51308863]
["bitfinex","BTCUSD",1766764902174,0.01156,87236.0,87217.0,1.44429]
["bitfinex","BTCUSD",1766764902397,0.01156,87236.0,87217.0,1.45575565]
["bitfinex","BTCUSD",1766764902576,0.01156,87236.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766764902776,0.12852659,87241.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766764902997,0.01156,87236.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766764903174,0.01156,87236.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766764903376,0.01156,87236.0,87217.0,1.44429]
["bitfinex","BTCUSD",1766764903597,0.66164694,87240.0,87217.0,1.44429]
["bitfinex","BTCUSD",1766764903598,0.66164694,87240.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766764903817,0.70752694,87250.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766764904022,0.01156,87249.0,87229.0,1.45575407]
["bitfinex","BTCUSD",1766764904195,0.01156,87249.0,87229.0,1.46731407]
["bitfinex","BTCUSD",1766764904400,0.01156,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766764904619,1.47799,87255.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766764904825,0.01156,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766764905026,0.01156,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766764905235,0.66164694,87260.0,87243.0,0.06877341]
["bitfinex","BTCUSD",1766764905400,0.66164694,87260.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766764905630,0.01156,87263.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766764905807,0.01166732,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766764906204,1.37046,87284.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766764906550,1.37046,87284.0,87253.0,1.42397]
["bitfinex","BTCUSD",1766764906551,2.03210694,87280.0,87253.0,1.42397]
["bitfinex","BTCUSD",1766764906753,1.37046,87279.0,87253.0,1.42397]
["bitfinex","BTCUSD",1766764906961,0.66164694,87270.0,87253.0,1.43553]
["bitfinex","BTCUSD",1766764907322,0.01156,87272.0,87253.0,1.43553]
["bitfinex","BTCUSD",1766764907861,0.05728553,87283.0,87253.0,1.43553]
["bitfinex","BTCUSD",1766764907862,1.37046,87289.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766764908002,0.01156,87288.0,87260.0,0.05729992]
["bitfinex","BTCUSD",1766764908210,0.01156,87288.0,87261.0,0.01156]
["bitfinex","BTCUSD",1766764908429,1.37046,87287.0,87261.0,0.01156]
["bitfinex","BTCUSD",1766764908633,1.37046,87285.0,87261.0,0.01156]
["bitfinex","BTCUSD",1766764909696,0.01156,87284.0,87265.0,1.42397]
["bitfinex","BTCUSD",1766764909917,0.01156,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766764910121,0.01156,87288.0,87272.0,1.43542842]
["bitfinex","BTCUSD",1766764910292,0.01156,87288.0,87272.0,1.42397]
["bitfinex","BTCUSD",1766764910897,0.01156,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766764911097,1.47e-06,87296.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766764911364,1.47e-06,87296.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766764911645,1.47e-06,87296.0,87287.0,1e-08]
["bitfinex","BTCUSD",1766764911859,1.47e-06,87296.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764912278,0.00010885,87296.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764913674,0.01156,87309.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764913884,0.01156,87311.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766764914089,0.01156,87312.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764914300,0.00055,87291.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764914496,0.01156,87312.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764914497,0.66164694,87310.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764914702,1.38202,87312.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764914904,0.66164694,87310.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764915104,1.37046,87309.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764915408,1.37046,87307.0,87288.0,0.01156]
["bitfinex","BTCUSD",1766764916270,1.37046,87307.0,87287.0,1e-08]
["bitfinex","BTCUSD",1766764916488,2.03210694,87300.0,87287.0,0.00010739]
["bitfinex","BTCUSD",1766764917029,0.66164694,87300.0,87287.0,0.00010739]
["bitfinex","BTCUSD",1766764917431,1.37046,87309.0,87287.0,0.00010739]
["bitfinex","BTCUSD",1766764918394,0.01145383,87307.0,87287.0,0.00010739]
["bitfinex","BTCUSD",1766764918621,1.37046,87307.0,87287.0,3.9e-07]
["bitfinex","BTCUSD",1766764918828,1.37046,87307.0,87270.0,0.01156]
["bitfinex","BTCUSD",1766764918829,1.37046,87297.0,87270.0,0.01156]
["bitfinex","BTCUSD",1766764919028,1.37046,87297.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766764919029,0.66164694,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766764919227,1.38202,87296.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766764919383,1.38202,87296.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764919586,1.38202,87296.0,87272.0,0.01032305]
["bitfinex","BTCUSD",1766764919985,1.39347527,87296.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764920226,0.01145554,87294.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764920489,0.66164694,87290.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764921519,0.673103,87290.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764921717,0.66164694,87290.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764921998,0.66164694,87290.0,87264.0,1.42397]
["bitfinex","BTCUSD",1766764922203,1.37046,87290.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766764922535,0.67310431,87280.0,87253.0,1.42397]
["bitfinex","BTCUSD",1766764922736,1.38202,87279.0,87254.0,0.01156]
["bitfinex","BTCUSD",1766764923152,1.38202,87279.0,87253.0,1.42397]
["bitfinex","BTCUSD",1766764923474,1.38202,87279.0,87254.0,0.01156]
["bitfinex","BTCUSD",1766764923606,1.38202,87279.0,87254.0,1.43553]
["bitfinex","BTCUSD",1766764923869,0.01156,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766764924272,0.01156,87279.0,87257.0,1.42397]
["bitfinex","BTCUSD",1766764924787,1.37046,87277.0,87246.0,1.46981]
["bitfinex","BTCUSD",1766764924995,1.37046,87277.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766764925175,1.38191777,87277.0,87246.0,1.48127184]
["bitfinex","BTCUSD",1766764925414,0.0230175,87279.0,87246.0,1.48127184]
["bitfinex","BTCUSD",1766764925415,1.37046,87275.0,87255.0,0.01156]
["bitfinex","BTCUSD",1766764926418,0.66164694,87270.0,87256.0,1.42397]
["bitfinex","BTCUSD",1766764926593,0.01156,87279.0,87256.0,1.42397]
["bitfinex","BTCUSD",1766764928442,1.38191764,87278.0,87246.0,1.42397]
["bitfinex","BTCUSD",1766764928635,0.66164694,87260.0,87247.0,0.01156]
["bitfinex","BTCUSD",1766764928878,0.2452,87301.0,87264.0,1.42397]
["bitfinex","BTCUSD",1766764929082,0.2452,87301.0,87269.0,1.42397]
["bitfinex","BTCUSD",1766764929269,1.4163,87305.0,87266.0,0.11459808]
["bitfinex","BTCUSD",1766764929270,0.01156,87304.0,87284.0,1.42397]
["bitfinex","BTCUSD",1766764929577,0.01156,87304.0,87285.0,0.01156]
["bitfinex","BTCUSD",1766764929578,0.66164694,87294.0,87285.0,0.01156]
["bitfinex","BTCUSD",1766764929783,0.66164694,87294.0,87277.0,0.01156]
["bitfinex","BTCUSD",1766764929998,0.66164694,87300.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766764930340,0.66175426,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766764930555,0.66175426,87300.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766764930556,0.66175426,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766764930755,0.66175426,87300.0,87282.0,1.48125558]
["bitfinex","BTCUSD",1766764930756,0.66175426,87300.0,87282.0,1.42397]
["bitfinex","BTCUSD",1766764930963,0.66164694,87292.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766764931218,0.66164694,87290.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766764931661,0.66164694,87290.0,87270.0,1.42397]
["bitfinex","BTCUSD",1766764931859,0.06732069,87290.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766764932018,1.38202,87297.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766764932449,0.66164694,87290.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764932612,1.37046,87289.0,87271.0,0.01156]
["bitfinex","BTCUSD",1766764932815,2.03210694,87281.0,87257.0,0.04584]
["bitfinex","BTCUSD",1766764933015,0.66164694,87270.0,87257.0,0.04584]
["bitfinex","BTCUSD",1766764933216,0.67320694,87270.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764933642,0.01156,87270.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764934039,0.45131937,87270.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764934242,0.01156,87279.0,87264.0,1.47722]
["bitfinex","BTCUSD",1766764934469,0.00010732,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766764934646,0.45131937,87274.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764935992,1.88406937,87274.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764936192,1.43275,87273.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766764936756,0.45131937,87267.0,87257.0,0.01101]
["bitfinex","BTCUSD",1766764938094,1.44431,87266.0,87243.0,0.05731118]
["bitfinex","BTCUSD",1766764938310,1.44431,87266.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766764938311,0.45131937,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766764938494,1.44431,87266.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766764938495,0.01156,87266.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766764938741,0.45131937,87270.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766764938990,1.43275,87278.0,87250.0,1.48878]
["bitfinex","BTCUSD",1766764938991,0.00010732,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766764939163,0.00010732,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766764939361,0.00010732,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766764939766,0.00010732,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766764939939,0.00010732,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766764940140,0.00010732,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766764940462,3.2e-07,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766764940659,3.2e-07,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766764941159,3.2e-07,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766764941626,3.2e-07,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766764942025,0.01156,87295.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766764942267,0.01156,87297.0,87278.0,1.47722]
["bitfinex","BTCUSD",1766764942828,0.000107,87278.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764943031,0.45131937,87290.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766764943230,0.00055,87273.0,87259.0,0.06876033]
["bitfinex","BTCUSD",1766764943489,0.00055,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766764943711,0.45131937,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766764943844,0.45131937,87280.0,87260.0,0.01156]
["bitfinex","BTCUSD",1766764944470,0.45131937,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766764944669,0.45131937,87280.0,87260.0,0.01156]
["bitfinex","BTCUSD",1766764944872,0.45131937,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766764945080,0.45131937,87280.0,87264.0,1.47722]
["bitfinex","BTCUSD",1766764945281,0.01156,87282.0,87264.0,1.48867947]
["bitfinex","BTCUSD",1766764945484,0.01156,87282.0,87264.0,1.47722]
["bitfinex","BTCUSD",1766764945689,0.01156,87282.0,87264.0,1.54597642]
["bitfinex","BTCUSD",1766764945886,0.01156,87284.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766764946088,0.01156,87284.0,87268.0,1.47722]
["bitfinex","BTCUSD",1766764947088,0.45131937,87280.0,87268.0,1.47722]
["bitfinex","BTCUSD",1766764947295,0.45131937,87280.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766764947499,0.000107,87268.0,87260.0,0.01156]
["bitfinex","BTCUSD",1766764947699,0.45131937,87280.0,87260.0,0.01156]
["bitfinex","BTCUSD",1766764948560,0.45131937,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766764948733,0.45131937,87280.0,87266.0,0.06875488]
["bitfinex","BTCUSD",1766764948963,0.01156,87283.0,87268.0,0.05729433]
["bitfinex","BTCUSD",1766764949097,0.01156,87283.0,87268.0,0.06875328]
["bitfinex","BTCUSD",1766764949303,0.01156,87283.0,87267.0,1.48878]
["bitfinex","BTCUSD",1766764949924,0.45131937,87290.0,87267.0,1.48878]
["bitfinex","BTCUSD",1766764950128,0.02228688,87289.0,87267.0,1.48878]
["bitfinex","BTCUSD",1766764950361,0.01156,87289.0,87267.0,1.48878]
["bitfinex","BTCUSD",1766764950492,0.06317086,87289.0,87267.0,1.48878]
["bitfinex","BTCUSD",1766764950692,0.06317086,87289.0,87269.0,1.48867882]
["bitfinex","BTCUSD",1766764950959,0.01156,87289.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764951146,0.01072741,87288.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764951353,0.01156,87289.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764951555,0.01072778,87288.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764951697,0.01156,87289.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764951905,0.01072778,87288.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764952102,0.01156,87289.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764952340,0.01072778,87288.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764952544,0.01156,87289.0,87269.0,1.47722]
["bitfinex","BTCUSD",1766764952944,1.44431,87289.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764953123,0.01072794,87288.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764953320,0.01072794,87287.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764953557,0.11424524,87288.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764954193,1.44431,87289.0,87267.0,0.01156]
["bitfinex","BTCUSD",1766764954395,1.43275,87299.0,87276.0,1.4886779]
["bitfinex","BTCUSD",1766764954590,1.43275,87299.0,87277.0,0.00059515]
["bitfinex","BTCUSD",1766764954591,0.0222879,87298.0,87277.0,0.00059515]
["bitfinex","BTCUSD",1766764954766,0.0107279,87297.0,87277.0,0.00059515]
["bitfinex","BTCUSD",1766764954965,0.01072765,87296.0,87277.0,0.00059515]
["bitfinex","BTCUSD",1766764955151,0.45131937,87300.0,87277.0,0.00059515]
["bitfinex","BTCUSD",1766764955152,0.01072765,87295.0,87280.0,1.47722]
["bitfinex","BTCUSD",1766764955352,1.43275,87309.0,87280.0,1.47722]
["bitfinex","BTCUSD",1766764955353,0.01156,87296.0,87280.0,1.47722]
["bitfinex","BTCUSD",1766764955556,0.01156,87296.0,87280.0,1.48867737]
["bitfinex","BTCUSD",1766764955761,0.01156,87296.0,87281.0,1.47722]
["bitfinex","BTCUSD",1766764956039,1.43275,87309.0,87284.0,1.47722]
["bitfinex","BTCUSD",1766764956040,0.01156,87303.0,87284.0,1.47722]
["bitfinex","BTCUSD",1766764956249,0.01072682,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766764956456,0.01156,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766764956662,0.01072562,87302.0,87284.0,1.47722]
["bitfinex","BTCUSD",1766764956861,0.11424524,87302.0,87284.0,1.47722]
["bitfinex","BTCUSD",1766764957491,0.01156,87303.0,87284.0,1.47722]
["bitfinex","BTCUSD",1766764958894,0.000107,87284.0,87282.0,0.01156]
["bitfinex","BTCUSD",1766764959149,0.000107,87284.0,87275.0,1.47722]
["bitfinex","BTCUSD",1766764959333,1.43275,87272.0,87247.0,1.47722]
["bitfinex","BTCUSD",1766764959534,0.45131937,87269.0,87247.0,1.45689393]
["bitfinex","BTCUSD",1766764959708,0.45131937,87260.0,87247.0,1.45700125]
["bitfinex","BTCUSD",1766764959908,0.01145908,87267.0,87247.0,1.45700125]
["bitfinex","BTCUSD",1766764960112,0.45131937,87260.0,87247.0,0.00010732]
["bitfinex","BTCUSD",1766764960447,0.12580524,87259.0,87247.0,0.00010732]
["bitfinex","BTCUSD",1766764960649,0.12580524,87259.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764960945,0.01146052,87256.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764961096,0.13726537,87259.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764961097,0.01146079,87254.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764961298,1.43275,87255.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764961692,0.11424524,87254.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764961889,1.43275,87253.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764962328,0.11424524,87254.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764962329,1.43275,87251.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764962499,0.01156,87250.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764963108,1.44431,87250.0,87247.0,3.2e-07]
["bitfinex","BTCUSD",1766764963681,1.44431,87250.0,87230.0,0.001]
["bitfinex","BTCUSD",1766764963903,1.44441728,87250.0,87230.0,0.001]
["bitfinex","BTCUSD",1766764964103,0.46298665,87250.0,87230.0,0.001]
["bitfinex","BTCUSD",1766764964313,0.45142665,87250.0,87230.0,1.48139]
["bitfinex","BTCUSD",1766764964477,0.01156,87249.0,87230.0,1.48139]
["bitfinex","BTCUSD",1766764965939,0.01156,87249.0,87230.0,0.001]
["bitfinex","BTCUSD",1766764966159,1.38477,87230.0,87207.0,1.48039]
["bitfinex","BTCUSD",1766764966356,1.38477,87230.0,87209.0,0.05733353]
["bitfinex","BTCUSD",1766764966658,1.83553937,87230.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764966879,0.45131937,87220.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766764967079,0.45131937,87220.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766764967220,0.01156,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766764967425,0.01156,87222.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764967426,1.46249,87219.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764967919,1.46249,87216.0,87186.0,1.4716]
["bitfinex","BTCUSD",1766764968121,0.45131937,87210.0,87189.0,0.0123182]
["bitfinex","BTCUSD",1766764968464,0.45131937,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766764968701,0.01156,87218.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766764968909,0.01156,87218.0,87197.0,0.0573409]
["bitfinex","BTCUSD",1766764968910,1.46249,87227.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766764969137,0.45131937,87220.0,87205.0,1.4716]
["bitfinex","BTCUSD",1766764969336,0.46287937,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766764969552,0.46287937,87220.0,87200.0,0.02302788]
["bitfinex","BTCUSD",1766764969755,0.01156,87220.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764969981,0.46287937,87220.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766764970503,0.01496628,87219.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766764970712,0.0114671,87206.0,87189.0,0.0007582]
["bitfinex","BTCUSD",1766764970846,1.46249,87217.0,87163.0,0.22945414]
["bitfinex","BTCUSD",1766764970847,0.000758,87189.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766764971047,0.000758,87189.0,87161.0,1.4716]
["bitfinex","BTCUSD",1766764971048,0.45131937,87180.0,87168.0,0.00050748]
["bitfinex","BTCUSD",1766764971228,0.44131937,87180.0,87161.0,1.46612016]
["bitfinex","BTCUSD",1766764971438,1.46249,87199.0,87168.0,1.4716]
["bitfinex","BTCUSD",1766764971640,0.45131937,87190.0,87168.0,1.47170742]
["bitfinex","BTCUSD",1766764971842,0.01156,87189.0,87172.0,1.48307157]
["bitfinex","BTCUSD",1766764972048,0.01156,87193.0,87177.0,1.48307091]
["bitfinex","BTCUSD",1766764972271,0.01156,87193.0,87177.0,1.4716]
["bitfinex","BTCUSD",1766764972475,1.46249,87208.0,87177.0,1.4716]
["bitfinex","BTCUSD",1766764972476,1.46249,87208.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766764972675,0.09988778,87219.0,87186.0,1.4716]
["bitfinex","BTCUSD",1766764972676,0.01156,87207.0,87186.0,1.4716]
["bitfinex","BTCUSD",1766764972892,0.01156,87206.0,87189.0,1.4716]
["bitfinex","BTCUSD",1766764973092,0.45131937,87210.0,87189.0,1.4716]
["bitfinex","BTCUSD",1766764973293,0.01156,87209.0,87189.0,1.48306933]
["bitfinex","BTCUSD",1766764973629,0.01156,87209.0,87189.0,1.4716]
["bitfinex","BTCUSD",1766764973846,0.0011,87189.0,87177.0,1.4716]
["bitfinex","BTCUSD",1766764974008,0.45131937,87200.0,87168.0,0.00010742]
["bitfinex","BTCUSD",1766764974009,0.45131937,87190.0,87168.0,0.00010742]
["bitfinex","BTCUSD",1766764974209,0.45131937,87180.0,87168.0,0.00010742]
["bitfinex","BTCUSD",1766764975020,0.01156,87182.0,87168.0,0.00010742]
["bitfinex","BTCUSD",1766764975415,0.45131937,87180.0,87168.0,0.00010742]
["bitfinex","BTCUSD",1766764975653,0.45131937,87200.0,87172.0,1.4716]
["bitfinex","BTCUSD",1766764975862,0.01156,87199.0,87174.0,1.4716]
["bitfinex","BTCUSD",1766764976280,0.01156,87199.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766764976481,0.45131937,87200.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766764976688,0.01156,87198.0,87178.0,1.4716]
["bitfinex","BTCUSD",1766764977120,0.45131937,87200.0,87178.0,1.4716]
["bitfinex","BTCUSD",1766764977406,0.172244,87212.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766764977675,0.0114667,87209.0,87181.0,1.4716]
["bitfinex","BTCUSD",1766764977884,0.05734657,87210.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766764977885,0.45131937,87210.0,87184.0,1.48306999]
["bitfinex","BTCUSD",1766764978140,0.01156,87208.0,87187.0,1.4716]
["bitfinex","BTCUSD",1766764978332,0.45131937,87200.0,87175.0,1.48307117]
["bitfinex","BTCUSD",1766764978501,0.45131937,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766764978660,0.01156,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766764978844,0.45131937,87210.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766764979044,0.05669194,87209.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766764979280,1.46249,87218.0,87188.0,1.4716]
["bitfinex","BTCUSD",1766764979478,1.46249,87218.0,87189.0,1.48306933]
["bitfinex","BTCUSD",1766764979479,0.45131937,87210.0,87189.0,1.48306933]
["bitfinex","BTCUSD",1766764979684,0.01156,87209.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766764979880,0.01156,87209.0,87189.0,1.48306933]
["bitfinex","BTCUSD",1766764980084,0.01156,87209.0,87189.0,1.4716]
["bitfinex","BTCUSD",1766764980337,0.45131937,87200.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766764980549,0.01156,87209.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766764980852,0.0002,87343.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766764980853,0.01156,87220.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766764980992,0.01156,87220.0,87204.0,1.49462736]
["bitfinex","BTCUSD",1766764981195,0.45131937,87214.0,87204.0,0.01101]
["bitfinex","BTCUSD",1766764981424,0.45131937,87214.0,87193.0,1.48306881]
["bitfinex","BTCUSD",1766764981628,0.45131937,87210.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764982040,0.45142666,87210.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764982654,0.01156,87220.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764982655,0.46287937,87220.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766764982851,0.46287937,87220.0,87198.0,0.01166729]
["bitfinex","BTCUSD",1766764983055,0.01156,87219.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766764983256,0.01156,87219.0,87198.0,0.01166729]
["bitfinex","BTCUSD",1766764983432,0.01156,87219.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766764983640,0.01156,87219.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766764984002,0.45131937,87230.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764984121,0.01156,87224.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764984371,0.01156,87224.0,87210.0,0.00059605]
["bitfinex","BTCUSD",1766764984574,0.46287937,87230.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764984807,0.01156,87229.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766764984970,0.01156,87229.0,87208.0,1.48306683]
["bitfinex","BTCUSD",1766764985172,0.01156,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766764985386,0.01156,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766764985598,0.45131937,87240.0,87223.0,0.0005959]
["bitfinex","BTCUSD",1766764985795,0.01156,87239.0,87217.0,1.48306565]
["bitfinex","BTCUSD",1766764985997,0.01156,87239.0,87218.0,1.4716]
["bitfinex","BTCUSD",1766764986245,0.01156,87239.0,87217.0,1.4716]
["bitfinex","BTCUSD",1766764986936,0.01156,87239.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766764987144,0.45131937,87250.0,87226.0,1.4716]
["bitfinex","BTCUSD",1766764987349,0.45131937,87250.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764987350,0.01156,87249.0,87228.0,1.4716]
["bitfinex","BTCUSD",1766764988317,0.01191843,87249.0,87228.0,1.4716]
["bitfinex","BTCUSD",1766764989711,0.01191843,87249.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766764989712,0.45131937,87240.0,87216.0,1.4716]
["bitfinex","BTCUSD",1766764989934,0.45131937,87240.0,87217.0,0.02302565]
["bitfinex","BTCUSD",1766764990089,0.45131937,87240.0,87217.0,0.01156]
["bitfinex","BTCUSD",1766764990294,0.45131937,87240.0,87238.0,0.00069994]
["bitfinex","BTCUSD",1766764990518,0.01156,87242.0,87238.0,0.00019494]
["bitfinex","BTCUSD",1766764992031,0.01146263,87240.0,87216.0,1.4716]
["bitfinex","BTCUSD",1766764992237,0.45131937,87230.0,87217.0,0.01156]
["bitfinex","BTCUSD",1766764993794,1.96009731,87230.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766764993997,2.12514978,87230.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766764994216,1.45824,87248.0,87214.0,1.4383]
["bitfinex","BTCUSD",1766764994475,0.02224979,87247.0,87218.0,1.4383]
["bitfinex","BTCUSD",1766764994685,0.01068979,87246.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764994902,0.66265978,87240.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764995113,0.01156,87239.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766764997245,1.51558158,87248.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764997246,1.45824,87248.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766764997564,1.45824,87248.0,87224.0,0.05732321]
["bitfinex","BTCUSD",1766764997565,0.0613548,87247.0,87224.0,0.05732321]
["bitfinex","BTCUSD",1766764997766,0.01156,87246.0,87229.0,0.05731984]
["bitfinex","BTCUSD",1766764997923,0.01101,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766764998124,0.00035843,87249.0,87232.0,0.06878209]
["bitfinex","BTCUSD",1766764998446,0.00035843,87249.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766764998649,0.00035843,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766764998850,0.00035843,87249.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766764999254,0.00035843,87249.0,87230.0,1.4383]
["bitfinex","BTCUSD",1766764999430,0.00035843,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766764999666,0.00035843,87249.0,87230.0,1.44976394]
["bitfinex","BTCUSD",1766764999891,0.00035843,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766765000067,0.00035843,87249.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766765000286,0.00035843,87249.0,87233.0,1.4383]
["bitfinex","BTCUSD",1766765000500,0.00035843,87249.0,87233.0,1.44976355]
["bitfinex","BTCUSD",1766765000681,0.06875579,87266.0,87229.0,0.01156]
["bitfinex","BTCUSD",1766765000682,1.45824,87270.0,87249.0,0.000358]
["bitfinex","BTCUSD",1766765000881,0.02224161,87269.0,87249.0,0.000358]
["bitfinex","BTCUSD",1766765001080,0.01068161,87268.0,87245.0,1.4383]
["bitfinex","BTCUSD",1766765001326,0.01156,87269.0,87245.0,1.4383]
["bitfinex","BTCUSD",1766765001552,0.01156,87269.0,87248.0,1.4383]
["bitfinex","BTCUSD",1766765001667,0.00010746,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766765001872,0.00010746,87270.0,87255.0,0.00059546]
["bitfinex","BTCUSD",1766765002073,0.00010746,87270.0,87253.0,1.4383]
["bitfinex","BTCUSD",1766765003648,0.00010746,87270.0,87253.0,1.44976092]
["bitfinex","BTCUSD",1766765003820,0.00010746,87270.0,87253.0,1.4383]
["bitfinex","BTCUSD",1766765004025,0.00010746,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766765004229,0.00010746,87270.0,87253.0,1.44976092]
["bitfinex","BTCUSD",1766765004460,0.00010746,87270.0,87253.0,1.4383]
["bitfinex","BTCUSD",1766765004865,0.66276724,87270.0,87254.0,0.01156]
["bitfinex","BTCUSD",1766765005079,0.66276724,87270.0,87255.0,0.01156]
["bitfinex","BTCUSD",1766765006388,0.66276724,87270.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766765006587,0.01145895,87268.0,87220.0,0.66265978]
["bitfinex","BTCUSD",1766765006786,1.57248524,87269.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765006994,0.01156,87268.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765007421,1.45824,87267.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765007743,1.46969908,87267.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765007949,1.45824,87265.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765008149,1.45824,87265.0,87234.0,1.44976342]
["bitfinex","BTCUSD",1766765008150,0.66265978,87260.0,87234.0,1.4383]
["bitfinex","BTCUSD",1766765008350,0.01146052,87256.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766765008532,1.45824,87258.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766765008921,1.45824,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766765009177,1.45824,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766765009371,1.45824,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766765009776,1.45824,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766765010077,1.45824,87258.0,87236.0,1.44986]
["bitfinex","BTCUSD",1766765011942,0.01156,87259.0,87225.0,1.4383]
["bitfinex","BTCUSD",1766765011943,0.00055,87236.0,87225.0,1.4383]
["bitfinex","BTCUSD",1766765012140,0.00055,87236.0,87225.0,1.44986]
["bitfinex","BTCUSD",1766765012365,0.01156,87245.0,87225.0,1.44986]
["bitfinex","BTCUSD",1766765012761,1.45824,87244.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766765012972,0.01146223,87243.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766765013156,1.45824,87239.0,87215.0,1.44976591]
["bitfinex","BTCUSD",1766765013351,1.45824,87239.0,87216.0,0.01156]
["bitfinex","BTCUSD",1766765013827,1.45824,87229.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765014028,2.12089978,87223.0,87197.0,0.01156]
["bitfinex","BTCUSD",1766765014197,0.01156,87228.0,87204.0,1.44976736]
["bitfinex","BTCUSD",1766765014532,0.01156,87231.0,87211.0,1.4383]
["bitfinex","BTCUSD",1766765015092,0.01156,87231.0,87193.0,0.22937618]
["bitfinex","BTCUSD",1766765015093,0.66265978,87221.0,87201.0,1.4383]
["bitfinex","BTCUSD",1766765015298,0.66265978,87221.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766765015708,0.66265978,87221.0,87201.0,1.4383]
["bitfinex","BTCUSD",1766765015709,0.6741249,87221.0,87201.0,1.4383]
["bitfinex","BTCUSD",1766765015946,0.6741249,87221.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766765015947,0.66265978,87221.0,87202.0,0.01156]
["bitfinex","BTCUSD",1766765016107,0.66265978,87221.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766765016308,0.01146394,87230.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766765016309,0.66265978,87230.0,87203.0,1.49563732]
["bitfinex","BTCUSD",1766765016508,0.66265978,87240.0,87213.0,1.4383]
["bitfinex","BTCUSD",1766765016750,0.01070791,87238.0,87215.0,1.4383]
["bitfinex","BTCUSD",1766765016962,0.01070791,87237.0,87219.0,1.4383]
["bitfinex","BTCUSD",1766765017115,0.01156,87238.0,87219.0,1.4383]
["bitfinex","BTCUSD",1766765018232,0.01156,87238.0,87219.0,1.44976539]
["bitfinex","BTCUSD",1766765018432,2.12089978,87250.0,87238.0,0.00055]
["bitfinex","BTCUSD",1766765018658,0.0116674,87243.0,87238.0,0.00055]
["bitfinex","BTCUSD",1766765018853,0.0116674,87243.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766765019253,0.0116674,87243.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766765019254,0.66265978,87240.0,87213.0,1.4383]
["bitfinex","BTCUSD",1766765019449,2.12089978,87240.0,87214.0,0.01156]
["bitfinex","BTCUSD",1766765019702,2.12089978,87240.0,87216.0,0.05732893]
["bitfinex","BTCUSD",1766765019884,2.12089978,87240.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766765020151,0.0001074,87243.0,87227.0,1.4383]
["bitfinex","BTCUSD",1766765020267,0.0001074,87243.0,87228.0,0.01156]
["bitfinex","BTCUSD",1766765020673,0.0001074,87243.0,87227.0,1.44986]
["bitfinex","BTCUSD",1766765020870,0.66265978,87240.0,87227.0,1.44986]
["bitfinex","BTCUSD",1766765021370,0.0001074,87243.0,87227.0,1.44986]
["bitfinex","BTCUSD",1766765021775,0.66265978,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766765021974,0.01146066,87255.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766765021975,0.01156,87258.0,87233.0,1.4383]
["bitfinex","BTCUSD",1766765022301,0.01070509,87257.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766765022501,0.01070509,87256.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766765022702,0.01156,87258.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766765022703,0.01156,87258.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766765022903,0.66265978,87270.0,87234.0,0.06887686]
["bitfinex","BTCUSD",1766765022904,2.12089978,87270.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766765023154,0.01156,87270.0,87249.0,1.4383]
["bitfinex","BTCUSD",1766765023525,0.67421978,87270.0,87249.0,1.4383]
["bitfinex","BTCUSD",1766765024736,1.52698452,87280.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766765024737,0.01156,87272.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766765025766,0.66265978,87260.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766765025983,0.00055,87250.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765026187,0.66265978,87260.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765026529,0.66265978,87260.0,87242.0,0.01156]
["bitfinex","BTCUSD",1766765026705,0.01156,87262.0,87243.0,1.49395]
["bitfinex","BTCUSD",1766765026930,1.43237829,87273.0,87243.0,1.49395]
["bitfinex","BTCUSD",1766765026931,0.01156,87265.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766765027254,1.42092,87273.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765027255,0.66265978,87280.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766765027449,1.42092,87285.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766765027581,0.66265978,87290.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766765027582,0.01156,87286.0,87266.0,0.01156]
["bitfinex","BTCUSD",1766765027782,0.0002,87294.0,87267.0,1.49384908]
["bitfinex","BTCUSD",1766765028013,0.0002,87294.0,87273.0,1.49384829]
["bitfinex","BTCUSD",1766765028180,0.0002,87294.0,87279.0,1.48239]
["bitfinex","BTCUSD",1766765028380,0.01156,87303.0,87279.0,1.48239]
["bitfinex","BTCUSD",1766765028613,0.66265978,87300.0,87279.0,1.48239]
["bitfinex","BTCUSD",1766765028848,0.00010744,87303.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766765028992,0.01259553,87321.0,87298.0,0.01156]
["bitfinex","BTCUSD",1766765028993,0.66265978,87320.0,87298.0,0.01156]
["bitfinex","BTCUSD",1766765029166,0.01156,87319.0,87299.0,0.00917504]
["bitfinex","BTCUSD",1766765029372,0.66265978,87320.0,87298.0,0.01156]
["bitfinex","BTCUSD",1766765030264,0.66265978,87320.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766765030441,0.67411191,87320.0,87291.0,1.48239]
["bitfinex","BTCUSD",1766765030655,0.66265978,87320.0,87292.0,0.01156]
["bitfinex","BTCUSD",1766765030851,0.66265978,87320.0,87293.0,0.01156]
["bitfinex","BTCUSD",1766765031253,0.66265978,87320.0,87291.0,1.48239]
["bitfinex","BTCUSD",1766765031505,0.66265978,87320.0,87293.0,1.48239]
["bitfinex","BTCUSD",1766765031653,0.66265978,87320.0,87294.0,0.01156]
["bitfinex","BTCUSD",1766765031856,2.08357978,87320.0,87295.0,0.01156]
["bitfinex","BTCUSD",1766765032083,2.08357978,87320.0,87289.0,0.00010744]
["bitfinex","BTCUSD",1766765032084,0.001003,87295.0,87289.0,0.00010744]
["bitfinex","BTCUSD",1766765032256,0.0124584,87295.0,87272.0,1.48239]
["bitfinex","BTCUSD",1766765032457,0.05838755,87295.0,87272.0,1.48239]
["bitfinex","BTCUSD",1766765032654,1.42092,87294.0,87273.0,0.01156]
["bitfinex","BTCUSD",1766765032923,1.42092,87294.0,87260.0,0.04588]
["bitfinex","BTCUSD",1766765032924,0.01145724,87281.0,87260.0,0.04588]
["bitfinex","BTCUSD",1766765033136,0.0001073,87295.0,87264.0,1.48239]
["bitfinex","BTCUSD",1766765033308,0.05728124,87289.0,87264.0,1.48239]
["bitfinex","BTCUSD",1766765033510,0.66265978,87290.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765033735,0.66265978,87290.0,87264.0,1.48239]
["bitfinex","BTCUSD",1766765033863,0.01145645,87287.0,87266.0,0.01156]
["bitfinex","BTCUSD",1766765034065,0.01145645,87287.0,87264.0,1.48239]
["bitfinex","BTCUSD",1766765034263,0.01156,87286.0,87264.0,1.48239]
["bitfinex","BTCUSD",1766765034467,0.01156,87286.0,87241.0,0.22924997]
["bitfinex","BTCUSD",1766765034468,0.01145685,87284.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765034676,0.000453,87265.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765034879,0.66265978,87274.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765035120,0.66265978,87280.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765035475,0.10904998,87279.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765035703,0.66265978,87280.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765035905,0.67422443,87280.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765036129,0.01145764,87278.0,87262.0,0.01156]
["bitfinex","BTCUSD",1766765036490,0.66265978,87272.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766765036740,0.66265978,87260.0,87243.0,1.52823]
["bitfinex","BTCUSD",1766765037031,0.66265978,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766765037271,0.66265978,87270.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766765037479,0.01156,87269.0,87248.0,1.49385158]
["bitfinex","BTCUSD",1766765037682,0.01156,87269.0,87249.0,0.02302144]
["bitfinex","BTCUSD",1766765037833,0.01156,87269.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766765038645,0.66265978,87270.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766765038816,0.01156,87275.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766765039016,0.01156,87275.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766765039017,0.66265978,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766765039238,0.66265978,87270.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766765039451,0.48716155,87270.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766765040586,0.48716155,87270.0,87249.0,1.49395]
["bitfinex","BTCUSD",1766765040792,0.48716155,87270.0,87249.0,1.50541144]
["bitfinex","BTCUSD",1766765040936,0.48716155,87270.0,87252.0,1.539695]
["bitfinex","BTCUSD",1766765041142,0.48716155,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766765041342,0.00010728,87280.0,87256.0,1.49385052]
["bitfinex","BTCUSD",1766765041551,0.66276706,87280.0,87260.0,1.49385]
["bitfinex","BTCUSD",1766765041760,0.01166728,87280.0,87262.0,1.48239]
["bitfinex","BTCUSD",1766765041978,0.67432706,87280.0,87262.0,1.48239]
["bitfinex","BTCUSD",1766765043445,0.66276706,87280.0,87262.0,1.48239]
["bitfinex","BTCUSD",1766765044265,0.0114575,87279.0,87251.0,1.48239]
["bitfinex","BTCUSD",1766765044428,0.66265978,87272.0,87252.0,0.01156]
["bitfinex","BTCUSD",1766765044866,0.66265978,87272.0,87252.0,1.49395]
["bitfinex","BTCUSD",1766765045066,0.66265978,87272.0,87253.0,0.02302092]
["bitfinex","BTCUSD",1766765045304,0.66265978,87272.0,87253.0,1.49395]
["bitfinex","BTCUSD",1766765046873,0.05729378,87270.0,87253.0,1.48239]
["bitfinex","BTCUSD",1766765047097,0.66265978,87263.0,87251.0,0.01156]
["bitfinex","BTCUSD",1766765047883,0.66265978,87270.0,87263.0,9.6e-05]
["bitfinex","BTCUSD",1766765048107,0.66265978,87270.0,87251.0,0.01156]
["bitfinex","BTCUSD",1766765048926,0.71279664,87270.0,87251.0,0.01156]
["bitfinex","BTCUSD",1766765049127,0.71279664,87270.0,87243.0,1.48239]
["bitfinex","BTCUSD",1766765049128,0.001003,87251.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766765049303,0.001003,87251.0,87243.0,1.48239]
["bitfinex","BTCUSD",1766765049304,0.66265978,87261.0,87248.0,0.01156]
["bitfinex","BTCUSD",1766765051844,1.42092,87267.0,87248.0,0.01156]
["bitfinex","BTCUSD",1766765053339,1.42092,87267.0,87248.0,0.01116737]
["bitfinex","BTCUSD",1766765055038,0.66265978,87260.0,87248.0,0.01116737]
["bitfinex","BTCUSD",1766765055442,1.42866,87290.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766765055642,1.42866,87288.0,87264.0,0.01156]
["bitfinex","BTCUSD",1766765055844,0.66265978,87280.0,87264.0,0.01156]
["bitfinex","BTCUSD",1766765056186,0.45126231,87280.0,87264.0,0.01156]
["bitfinex","BTCUSD",1766765057172,1.87992231,87280.0,87264.0,0.01156]
["bitfinex","BTCUSD",1766765057373,1.42866,87279.0,87264.0,0.011107]
["bitfinex","BTCUSD",1766765058920,1.42866,87279.0,87230.0,0.45126231]
["bitfinex","BTCUSD",1766765058921,1.42866,87271.0,87239.0,0.05734276]
["bitfinex","BTCUSD",1766765059060,0.45126231,87260.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766765059887,1.42866,87267.0,87247.0,0.01156]
["bitfinex","BTCUSD",1766765060088,1.42866,87267.0,87205.0,0.1208]
["bitfinex","BTCUSD",1766765060089,0.00055,87247.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766765060373,0.00055,87247.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766765060614,0.45126231,87250.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766765060829,0.45126231,87250.0,87226.0,1.36556843]
["bitfinex","BTCUSD",1766765061001,1.42866,87256.0,87230.0,1.37677]
["bitfinex","BTCUSD",1766765061342,0.45126231,87250.0,87230.0,1.37677]
["bitfinex","BTCUSD",1766765061498,1.89148231,87250.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766765061844,1.90294362,87250.0,87226.0,0.00035843]
["bitfinex","BTCUSD",1766765062045,1.42866,87249.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766765062609,1.42866,87249.0,87221.0,1.36521]
["bitfinex","BTCUSD",1766765062610,1.42866,87238.0,87208.0,1.36521]
["bitfinex","BTCUSD",1766765062791,1.42866,87238.0,87211.0,0.0573321]
["bitfinex","BTCUSD",1766765062792,1.42866,87235.0,87211.0,0.0573321]
["bitfinex","BTCUSD",1766765062996,0.01156,87234.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766765063214,0.01156,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766765063506,0.01156,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766765063723,0.01156,87241.0,87234.0,0.000549]
["bitfinex","BTCUSD",1766765063922,0.01156,87241.0,87234.0,0.0001074]
["bitfinex","BTCUSD",1766765064314,0.01156,87247.0,87234.0,0.0001074]
["bitfinex","BTCUSD",1766765064742,0.05898834,87247.0,87234.0,0.0001074]
["bitfinex","BTCUSD",1766765064971,0.278606,87259.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766765065186,0.01145698,87283.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766765065378,0.45126231,87290.0,87253.0,1.36521]
["bitfinex","BTCUSD",1766765065553,0.01156,87289.0,87260.0,0.05730002]
["bitfinex","BTCUSD",1766765065758,0.01156,87289.0,87264.0,1.37666947]
["bitfinex","BTCUSD",1766765065939,0.01156,87289.0,87266.0,1.36521]
["bitfinex","BTCUSD",1766765066144,0.01156,87289.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765066346,0.45126231,87280.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765066525,0.45126231,87280.0,87254.0,1.36521]
["bitfinex","BTCUSD",1766765066727,0.45126231,87280.0,87255.0,0.01156]
["bitfinex","BTCUSD",1766765066966,0.45136959,87280.0,87255.0,0.01156]
["bitfinex","BTCUSD",1766765067178,0.45136959,87280.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766765067405,0.45136959,87280.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766765067795,0.45136959,87280.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766765068374,0.45136959,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766765068583,0.01156,87281.0,87266.0,1.37666921]
["bitfinex","BTCUSD",1766765068789,0.01165021,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766765069105,0.01165021,87281.0,87266.0,1.36521]
["bitfinex","BTCUSD",1766765069268,2.1e-07,87281.0,87266.0,1.36521]
["bitfinex","BTCUSD",1766765069473,0.01156,87286.0,87281.0,0.00054879]
["bitfinex","BTCUSD",1766765069668,0.01156,87289.0,87272.0,0.01156]
["bitfinex","BTCUSD",1766765069875,0.01156,87292.0,87274.0,1.36521]
["bitfinex","BTCUSD",1766765070424,0.05727272,87302.0,87272.0,0.01165021]
["bitfinex","BTCUSD",1766765070425,1.42866,87309.0,87278.0,1.37666764]
["bitfinex","BTCUSD",1766765070571,0.01156,87298.0,87280.0,1.37666737]
["bitfinex","BTCUSD",1766765070770,0.01156,87298.0,87280.0,1.37677]
["bitfinex","BTCUSD",1766765072331,0.01156,87298.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766765072475,1.49711,87298.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766765073094,1.48555,87297.0,87280.0,0.01156]
["bitfinex","BTCUSD",1766765074884,0.000551,87280.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765075311,0.45126231,87290.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765076018,1.48555,87295.0,87275.0,0.02301803]
["bitfinex","BTCUSD",1766765076220,1.48555,87295.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765077303,0.01156,87298.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765077304,0.45126231,87290.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765077508,1.48555,87289.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765078259,0.11424524,87288.0,87275.0,0.01156]
["bitfinex","BTCUSD",1766765078938,0.46282231,87290.0,87272.0,9.021e-05]
["bitfinex","BTCUSD",1766765078939,1.48555,87287.0,87272.0,0.01165021]
["bitfinex","BTCUSD",1766765079108,1.48555,87287.0,87259.0,0.10314049]
["bitfinex","BTCUSD",1766765079109,0.00055079,87272.0,87268.0,0.01156]
["bitfinex","BTCUSD",1766765079311,0.00055079,87272.0,87268.0,0.01166728]
["bitfinex","BTCUSD",1766765079559,0.45126231,87282.0,87268.0,0.01166728]
["bitfinex","BTCUSD",1766765079736,1.48555,87287.0,87268.0,0.01166728]
["bitfinex","BTCUSD",1766765080346,1.55650851,87287.0,87268.0,0.01166728]
["bitfinex","BTCUSD",1766765080544,1.55650851,87287.0,87268.0,0.00010728]
["bitfinex","BTCUSD",1766765081569,1.48555,87279.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765081740,1.48565732,87279.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766765082681,0.01145816,87274.0,87258.0,1.48776]
["bitfinex","BTCUSD",1766765082887,1.48565732,87279.0,87253.0,1.48776]
["bitfinex","BTCUSD",1766765082888,0.00010732,87279.0,87253.0,1.48776]
["bitfinex","BTCUSD",1766765083139,0.01156,87278.0,87258.0,1.49922026]
["bitfinex","BTCUSD",1766765083434,0.01156,87278.0,87259.0,0.06876039]
["bitfinex","BTCUSD",1766765083642,0.01156,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766765083867,0.01156,87278.0,87258.0,1.48776]
["bitfinex","BTCUSD",1766765083992,0.01156,87278.0,87181.0,0.05705923]
["bitfinex","BTCUSD",1766765083993,0.45126231,87270.0,87249.0,1.49932]
["bitfinex","BTCUSD",1766765084195,1.44097,87269.0,87249.0,1.49932]
["bitfinex","BTCUSD",1766765085041,0.45126231,87260.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766765085193,1.44097,87269.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766765085395,1.45242882,87269.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766765085593,1.42941,87267.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766765085816,1.42941,87267.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765086215,1.42941,87265.0,87243.0,0.02302223]
["bitfinex","BTCUSD",1766765086429,1.42941,87265.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766765086647,1.42941,87265.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765086880,1.42941,87265.0,87243.0,0.02302223]
["bitfinex","BTCUSD",1766765087162,1.42941,87265.0,87243.0,0.01156]
["bitfinex","BTCUSD",1766765087742,1.42941,87265.0,87243.0,1.46317]
["bitfinex","BTCUSD",1766765088129,1.42941,87265.0,87243.0,1.47463223]
["bitfinex","BTCUSD",1766765088505,0.45126231,87270.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766765088728,0.01156,87268.0,87265.0,0.000549]
["bitfinex","BTCUSD",1766765089167,0.01156,87268.0,87251.0,1.43787118]
["bitfinex","BTCUSD",1766765089372,0.01156,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766765089585,0.01156,87268.0,87253.0,0.02302092]
["bitfinex","BTCUSD",1766765089801,0.01156,87268.0,87256.0,1.42641]
["bitfinex","BTCUSD",1766765090037,0.01156,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766765090467,0.45126231,87280.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766765090782,0.01156,87278.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766765090985,0.01156,87278.0,87258.0,1.42641]
["bitfinex","BTCUSD",1766765091231,0.04718381,87278.0,87258.0,1.42641]
["bitfinex","BTCUSD",1766765091534,0.01156,87278.0,87258.0,1.42641]
["bitfinex","BTCUSD",1766765091735,0.01156,87278.0,87258.0,1.43787026]
["bitfinex","BTCUSD",1766765092031,0.01156,87278.0,87258.0,1.42641]
["bitfinex","BTCUSD",1766765092381,0.01156,87278.0,87258.0,1.43787026]
["bitfinex","BTCUSD",1766765092634,0.01156,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766765092835,0.04143958,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766765092982,1.44441,87285.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766765093189,0.01019745,87283.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766765093382,0.01156,87286.0,87267.0,0.00010732]
["bitfinex","BTCUSD",1766765093985,0.45126231,87290.0,87271.0,0.05729278]
["bitfinex","BTCUSD",1766765094191,0.01156,87289.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766765094424,0.01156,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766765095103,0.01156,87289.0,87271.0,0.06875097]
["bitfinex","BTCUSD",1766765095266,0.01156,87289.0,87270.0,0.02301869]
["bitfinex","BTCUSD",1766765095643,0.01156,87289.0,87270.0,0.01156]
["bitfinex","BTCUSD",1766765095837,0.01156,87289.0,87270.0,0.02301869]
["bitfinex","BTCUSD",1766765096043,0.01072632,87288.0,87270.0,0.02301869]
["bitfinex","BTCUSD",1766765096244,0.01156,87289.0,87270.0,0.02301869]
["bitfinex","BTCUSD",1766765096873,1.44441,87288.0,87270.0,0.01156]
["bitfinex","BTCUSD",1766765097253,0.01156,87289.0,87267.0,0.00010732]
["bitfinex","BTCUSD",1766765097254,0.000107,87270.0,87267.0,0.00010732]
["bitfinex","BTCUSD",1766765097461,0.000107,87267.0,87264.0,0.00991525]
["bitfinex","BTCUSD",1766765097673,1.44441,87279.0,87258.0,0.02302026]
["bitfinex","BTCUSD",1766765097875,1.44451732,87279.0,87258.0,0.02761479]
["bitfinex","BTCUSD",1766765098078,1.44451732,87279.0,87258.0,0.01156]
["bitfinex","BTCUSD",1766765100450,1.44451732,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766765100451,0.01156,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766765100675,0.00010732,87279.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766765100920,0.01156,87277.0,87261.0,1.42641]
["bitfinex","BTCUSD",1766765101126,0.01156,87277.0,87185.0,0.37832504]
["bitfinex","BTCUSD",1766765101127,0.00055,87261.0,87239.0,0.03065525]
["bitfinex","BTCUSD",1766765101340,0.00055,87261.0,87222.0,0.04584]
["bitfinex","BTCUSD",1766765101341,0.45126231,87250.0,87237.0,0.03065525]
["bitfinex","BTCUSD",1766765101568,0.45126231,87250.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766765101569,0.45126231,87247.0,87233.0,0.03065525]
["bitfinex","BTCUSD",1766765101790,0.05784223,87246.0,87232.0,0.03065525]
["bitfinex","BTCUSD",1766765102012,0.45126231,87240.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766765102245,0.45126231,87240.0,87225.0,0.0230246]
["bitfinex","BTCUSD",1766765102246,0.44404474,87240.0,87225.0,0.0230246]
["bitfinex","BTCUSD",1766765102485,0.01156,87246.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766765102704,0.01156,87246.0,87226.0,1.42641]
["bitfinex","BTCUSD",1766765102919,1.44441,87252.0,87229.0,1.42641]
["bitfinex","BTCUSD",1766765103149,0.45126231,87250.0,87229.0,1.42641]
["bitfinex","BTCUSD",1766765103941,0.45126231,87240.0,87228.0,0.01156]
["bitfinex","BTCUSD",1766765104142,0.45126231,87240.0,87225.0,0.0003577]
["bitfinex","BTCUSD",1766765104296,0.000549,87228.0,87225.0,0.0003577]
["bitfinex","BTCUSD",1766765104700,0.45126231,87235.0,87225.0,7e-07]
["bitfinex","BTCUSD",1766765104701,0.01156,87232.0,87225.0,7e-07]
["bitfinex","BTCUSD",1766765104927,0.01156,87232.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766765105128,0.01156,87232.0,87213.0,1.34145432]
["bitfinex","BTCUSD",1766765105129,0.0119177,87232.0,87213.0,1.34145432]
["bitfinex","BTCUSD",1766765105343,0.0119177,87232.0,87213.0,1.3138933]
["bitfinex","BTCUSD",1766765105344,0.45126231,87223.0,87213.0,1.3138933]
["bitfinex","BTCUSD",1766765105500,0.45126231,87223.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766765105501,0.000192,87213.0,87203.0,1.42641]
["bitfinex","BTCUSD",1766765105698,0.000192,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765105699,0.45145431,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765105900,0.01156,87214.0,87195.0,1.42641]
["bitfinex","BTCUSD",1766765106339,0.45126231,87210.0,87195.0,1.42641]
["bitfinex","BTCUSD",1766765106737,0.01156,87214.0,87195.0,1.42641]
["bitfinex","BTCUSD",1766765106947,0.45126231,87210.0,87195.0,1.42641]
["bitfinex","BTCUSD",1766765107716,0.45126231,87210.0,87195.0,1.31684905]
["bitfinex","BTCUSD",1766765108872,0.45126231,87205.0,87195.0,1.31684905]
["bitfinex","BTCUSD",1766765109792,0.01156,87206.0,87195.0,1.32831759]
["bitfinex","BTCUSD",1766765110023,0.01156,87206.0,87195.0,0.0001074]
["bitfinex","BTCUSD",1766765110942,0.45126231,87205.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765111755,1.89567231,87205.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765111907,1.44441,87204.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765112310,1.43223655,87204.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765113971,0.45126231,87210.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765114194,1.44441,87211.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765114388,0.46282231,87210.0,87195.0,0.01146894]
["bitfinex","BTCUSD",1766765114610,0.46282231,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765114817,0.46282231,87210.0,87195.0,0.01146894]
["bitfinex","BTCUSD",1766765114818,1.35883,87229.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766765114956,1.35883,87229.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766765115520,0.01156,87228.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766765115936,0.45126231,87220.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766765116229,0.01156,87219.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766765116442,0.01156,87219.0,87205.0,1.37771]
["bitfinex","BTCUSD",1766765116656,0.01156,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766765116805,0.01156,87218.0,87207.0,1.37771]
["bitfinex","BTCUSD",1766765118213,0.01156,87218.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766765118465,0.01156,87218.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766765118642,0.01156,87218.0,87199.0,1.38917802]
["bitfinex","BTCUSD",1766765118839,0.01156,87218.0,87199.0,1.37771]
["bitfinex","BTCUSD",1766765118840,0.66270895,87210.0,87199.0,1.37771]
["bitfinex","BTCUSD",1766765119047,0.67426895,87210.0,87199.0,1.37771]
["bitfinex","BTCUSD",1766765119357,0.67426895,87210.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765119358,0.74169585,87210.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765119703,0.67426895,87210.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765119843,0.01146683,87208.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765120041,0.01146749,87203.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765120244,0.01156,87202.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765120661,0.12580524,87202.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765121867,0.01156,87202.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765122764,1.37029683,87208.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765122765,0.01156,87201.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765123387,0.01156,87200.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765123750,1.2663341,87208.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765124070,0.01156,87207.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765124479,0.12580524,87207.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765124676,0.01156,87207.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765125480,1.3702971,87206.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765125685,1.35883,87204.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765125962,1.35864226,87202.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765126802,0.01156,87201.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765129951,0.01156,87200.0,87195.0,4e-07]
["bitfinex","BTCUSD",1766765130377,1.35883,87197.0,87165.0,0.0004]
["bitfinex","BTCUSD",1766765130579,0.66270895,87190.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765130789,0.01156,87189.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765131156,0.01156,87189.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765131157,0.01156,87189.0,87174.0,1.37771]
["bitfinex","BTCUSD",1766765131319,0.01156,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766765131526,0.04119209,87219.0,87180.0,1.37771]
["bitfinex","BTCUSD",1766765131527,1.40471,87204.0,87180.0,1.37771]
["bitfinex","BTCUSD",1766765131763,0.66270895,87210.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765131764,0.02227064,87203.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765131962,0.01156,87202.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765132275,0.01156,87202.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765132276,0.66270895,87200.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765133517,0.01072321,87199.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765133718,0.66270895,87200.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765133719,0.01072352,87198.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765133921,0.66270895,87191.0,87181.0,1.37771]
["bitfinex","BTCUSD",1766765134746,0.66270895,87191.0,87169.0,0.06883125]
["bitfinex","BTCUSD",1766765134747,0.66270895,87191.0,87169.0,1.37771]
["bitfinex","BTCUSD",1766765134895,0.66270895,87180.0,87169.0,1.37771]
["bitfinex","BTCUSD",1766765135094,0.000549,87169.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765135277,1.35883,87188.0,87166.0,1.37771]
["bitfinex","BTCUSD",1766765135509,0.06178814,87207.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765135510,0.01073425,87187.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765135712,0.02229425,87186.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765135919,0.02229425,87186.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765135920,0.01073425,87185.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765136754,0.66270895,87180.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765136953,0.66270895,87180.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765136954,0.00055,87168.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765137594,0.01156,87179.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765137796,0.01146907,87191.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765137797,0.03075169,87191.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765137931,0.03075169,87191.0,87166.0,1.37771]
["bitfinex","BTCUSD",1766765137932,0.68261018,87190.0,87166.0,1.37771]
["bitfinex","BTCUSD",1766765138130,0.67426895,87190.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765138331,0.66270895,87190.0,87167.0,1.38918223]
["bitfinex","BTCUSD",1766765138546,0.66270895,87180.0,87167.0,1.37771]
["bitfinex","BTCUSD",1766765138960,0.03075169,87195.0,87180.0,0.000549]
["bitfinex","BTCUSD",1766765138961,0.01156,87183.0,87180.0,0.000549]
["bitfinex","BTCUSD",1766765139259,0.01156,87183.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765139260,0.66270895,87200.0,87172.0,1.37771]
["bitfinex","BTCUSD",1766765139463,0.66270895,87200.0,87177.0,1.37771]
["bitfinex","BTCUSD",1766765139685,0.01156,87199.0,87177.0,1.37771]
["bitfinex","BTCUSD",1766765139883,0.66270895,87200.0,87177.0,1.38918091]
["bitfinex","BTCUSD",1766765139884,0.01156,87198.0,87177.0,1.38918091]
["bitfinex","BTCUSD",1766765140121,0.01156,87198.0,87179.0,1.37771]
["bitfinex","BTCUSD",1766765140324,0.01156,87198.0,87179.0,1.38918065]
["bitfinex","BTCUSD",1766765140737,0.66270895,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765140882,0.01156,87197.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765141446,0.01156,87197.0,87182.0,1.38918025]
["bitfinex","BTCUSD",1766765141581,0.01156,87197.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765144444,0.01156,87196.0,87182.0,1.37771]
["bitfinex","BTCUSD",1766765145579,0.01156,87196.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766765145781,0.01156,87196.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765145782,0.01202025,87182.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765145938,0.66270895,87180.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765146154,0.01156,87181.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765146359,0.66270895,87180.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765146767,0.01147078,87178.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765146927,1.47321,87178.0,87165.0,0.00050729]
["bitfinex","BTCUSD",1766765147143,1.47321,87178.0,87150.0,0.01747446]
["bitfinex","BTCUSD",1766765147144,0.000507,87165.0,87150.0,0.00467943]
["bitfinex","BTCUSD",1766765147356,0.01156,87168.0,87151.0,1.42194]
["bitfinex","BTCUSD",1766765148205,0.01156,87168.0,87150.0,0.01634685]
["bitfinex","BTCUSD",1766765149464,0.01156,87168.0,87150.0,1.43828685]
["bitfinex","BTCUSD",1766765149842,0.01073068,87167.0,87150.0,1.43828685]
["bitfinex","BTCUSD",1766765150038,0.01073068,87166.0,87150.0,1.43828685]
["bitfinex","BTCUSD",1766765150260,0.01156,87168.0,87150.0,1.43828685]
["bitfinex","BTCUSD",1766765150464,0.01072816,87167.0,87150.0,1.47870363]
["bitfinex","BTCUSD",1766765150674,0.01156,87168.0,87150.0,0.0018655]
["bitfinex","BTCUSD",1766765150675,0.01072835,87166.0,87150.0,0.0018655]
["bitfinex","BTCUSD",1766765150881,0.01072835,87166.0,87143.0,0.0004]
["bitfinex","BTCUSD",1766765150882,1.47321,87159.0,87143.0,0.0004]
["bitfinex","BTCUSD",1766765151130,0.66270895,87153.0,87143.0,0.0004]
["bitfinex","BTCUSD",1766765151354,0.01156,87155.0,87142.0,0.0004]
["bitfinex","BTCUSD",1766765151884,0.01156,87159.0,87143.0,1.34287879]
["bitfinex","BTCUSD",1766765152092,0.01156,87161.0,87143.0,1.34287879]
["bitfinex","BTCUSD",1766765152289,0.01156,87161.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766765152290,0.01166723,87161.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766765152534,0.66270895,87160.0,87144.0,1.42194]
["bitfinex","BTCUSD",1766765153148,0.01166723,87161.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766765153347,0.01156,87163.0,87147.0,1.42194]
["bitfinex","BTCUSD",1766765153551,0.01156,87163.0,87147.0,1.42204723]
["bitfinex","BTCUSD",1766765154316,0.66270895,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765154530,0.66270895,87170.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766765154531,0.02227713,87169.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766765154755,0.02227713,87169.0,87147.0,1.43352209]
["bitfinex","BTCUSD",1766765154756,0.01071654,87168.0,87147.0,1.43352209]
["bitfinex","BTCUSD",1766765154933,0.01071654,87167.0,87147.0,1.43352209]
["bitfinex","BTCUSD",1766765155139,0.01156,87169.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766765155333,0.01071682,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766765155517,0.01156,87169.0,87147.0,1.42204723]
["bitfinex","BTCUSD",1766765155721,1.48392614,87168.0,87147.0,1.42204723]
["bitfinex","BTCUSD",1766765156031,0.01156,87169.0,87147.0,0.00010723]
["bitfinex","BTCUSD",1766765156032,1.47321,87166.0,87147.0,0.00010723]
["bitfinex","BTCUSD",1766765158491,0.06892046,87169.0,87138.0,1.3672525]
["bitfinex","BTCUSD",1766765158492,0.000107,87147.0,87138.0,1.3672525]
["bitfinex","BTCUSD",1766765158699,0.000107,87147.0,87120.0,0.05739842]
["bitfinex","BTCUSD",1766765158700,0.000442,87138.0,87130.0,1.42194]
["bitfinex","BTCUSD",1766765158937,0.01156,87151.0,87136.0,1.42194]
["bitfinex","BTCUSD",1766765159080,0.01156,87150.0,87136.0,1.42194]
["bitfinex","BTCUSD",1766765159282,0.01156,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766765159283,1.48477,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766765159617,1.48477,87150.0,87130.0,0.0115846]
["bitfinex","BTCUSD",1766765159618,1.47321,87148.0,87130.0,0.0001075]
["bitfinex","BTCUSD",1766765160794,0.66270895,87140.0,87130.0,0.0001075]
["bitfinex","BTCUSD",1766765161003,1.47321,87148.0,87130.0,0.0001075]
["bitfinex","BTCUSD",1766765161622,0.01147512,87145.0,87130.0,0.0001075]
["bitfinex","BTCUSD",1766765161824,1.47321,87139.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765162038,1.47321,87137.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765162445,0.00010742,87139.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765162446,0.00010742,87139.0,87137.0,0.000107]
["bitfinex","BTCUSD",1766765162707,0.00010742,87139.0,87129.0,1.42194]
["bitfinex","BTCUSD",1766765162708,1.48304943,87151.0,87129.0,1.42194]
["bitfinex","BTCUSD",1766765162897,0.66270895,87140.0,87129.0,0.00010742]
["bitfinex","BTCUSD",1766765163095,1.47321,87139.0,87129.0,0.00010742]
["bitfinex","BTCUSD",1766765163296,1.47321,87139.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765163493,1.47331746,87139.0,87123.0,0.01187802]
["bitfinex","BTCUSD",1766765163761,1.47331746,87139.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765164411,1.47321046,87139.0,87124.0,0.06886719]
["bitfinex","BTCUSD",1766765164749,1.47321,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766765164904,0.01156,87148.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766765165111,0.01156,87147.0,87130.0,0.01183573]
["bitfinex","BTCUSD",1766765165400,0.01156,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766765165612,0.01156,87147.0,87130.0,0.00035863]
["bitfinex","BTCUSD",1766765165779,1.47321,87149.0,87130.0,0.01183573]
["bitfinex","BTCUSD",1766765166230,1.47321,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766765166463,0.01156,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766765166671,1.47321,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766765166871,1.48477,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766765167166,1.48477,87149.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766765167326,1.48477,87149.0,87130.0,0.06930398]
["bitfinex","BTCUSD",1766765167531,1.48477,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766765167760,1.48477,87149.0,87130.0,0.01191863]
["bitfinex","BTCUSD",1766765167916,0.66270895,87141.0,87130.0,0.00014394]
["bitfinex","BTCUSD",1766765168321,1.59901524,87149.0,87130.0,0.00014394]
["bitfinex","BTCUSD",1766765168757,1.59901524,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766765169098,1.59901524,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766765169298,1.59901524,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766765169299,1.47321,87167.0,87134.0,1.42194]
["bitfinex","BTCUSD",1766765169422,1.47321,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766765169617,0.28895058,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766765169821,0.28895058,87165.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766765170276,0.28895058,87165.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766765170682,0.01156,87164.0,87147.0,0.02295857]
["bitfinex","BTCUSD",1766765170884,0.01156,87164.0,87147.0,0.01148371]
["bitfinex","BTCUSD",1766765171120,0.01156,87164.0,87147.0,0.02295857]
["bitfinex","BTCUSD",1766765171323,0.01156,87164.0,87147.0,0.01148371]
["bitfinex","BTCUSD",1766765171709,0.01103029,87164.0,87147.0,0.01148371]
["bitfinex","BTCUSD",1766765172191,0.01103029,87164.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766765172387,0.01156,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766765172594,0.01156,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766765173039,0.01156,87162.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766765173248,0.01156,87162.0,87142.0,1.4335]
["bitfinex","BTCUSD",1766765173457,0.2753399,87177.0,87151.0,0.06884543]
["bitfinex","BTCUSD",1766765173458,1.47321,87177.0,87151.0,0.06884543]
["bitfinex","BTCUSD",1766765173663,0.02228251,87176.0,87152.0,1.42194]
["bitfinex","BTCUSD",1766765173801,1.46103487,87176.0,87152.0,1.4334142]
["bitfinex","BTCUSD",1766765174003,0.01156,87175.0,87156.0,0.05736796]
["bitfinex","BTCUSD",1766765174223,1.46103487,87176.0,87157.0,0.05736725]
["bitfinex","BTCUSD",1766765174425,0.01156,87175.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766765174627,1.46103487,87176.0,87157.0,1.3518]
["bitfinex","BTCUSD",1766765174790,0.01156,87175.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766765174987,0.01156,87175.0,87158.0,1.3518]
["bitfinex","BTCUSD",1766765175193,0.01156,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766765175393,0.01156,87175.0,87158.0,1.3518]
["bitfinex","BTCUSD",1766765175394,0.01191878,87175.0,87158.0,1.3518]
["bitfinex","BTCUSD",1766765175611,0.000549,87159.0,87158.0,0.01156]
["bitfinex","BTCUSD",1766765175826,0.01191878,87175.0,87158.0,0.01156]
["bitfinex","BTCUSD",1766765176022,0.01191878,87175.0,87158.0,0.01101]
["bitfinex","BTCUSD",1766765176023,0.66270895,87170.0,87158.0,0.01101]
["bitfinex","BTCUSD",1766765176423,1.09299895,87174.0,87158.0,0.01101]
["bitfinex","BTCUSD",1766765176899,1.09299895,87174.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766765177126,2.09299895,87170.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766765177344,1.43029,87167.0,87153.0,0.011011]
["bitfinex","BTCUSD",1766765177559,1.44185,87167.0,87153.0,0.011011]
["bitfinex","BTCUSD",1766765177704,0.01147288,87162.0,87153.0,0.011011]
["bitfinex","BTCUSD",1766765177908,0.01147262,87164.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765178130,1.43029,87165.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765178131,1.44176249,87165.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765178362,1.43029,87165.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765178863,0.00035878,87175.0,87166.0,1.3518]
["bitfinex","BTCUSD",1766765179209,0.00035878,87175.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765180642,7.8e-07,87175.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765180789,7.8e-07,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766765181010,7.8e-07,87175.0,87167.0,0.06892097]
["bitfinex","BTCUSD",1766765181011,1.43029,87214.0,87172.0,1.3518]
["bitfinex","BTCUSD",1766765181226,0.12791,87208.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766765181378,1.43029,87209.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765181590,1.43029,87209.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766765181812,1.43029,87207.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766765182042,1.43029,87207.0,87190.0,0.06881468]
["bitfinex","BTCUSD",1766765182240,1.43029,87207.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766765182442,1.43029,87207.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766765182769,1.43029,87207.0,87181.0,1.36336]
["bitfinex","BTCUSD",1766765182969,1.43029,87207.0,87182.0,0.05735073]
["bitfinex","BTCUSD",1766765183128,1.43029,87207.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765183352,0.43029,87207.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766765183572,0.43029,87207.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765183751,0.43029,87207.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765183958,0.43029,87207.0,87182.0,1.3518]
["bitfinex","BTCUSD",1766765184157,0.43029,87207.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766765184384,0.43029,87207.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765184697,0.43029,87207.0,87183.0,1.36327012]
["bitfinex","BTCUSD",1766765184994,0.43029,87207.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765185215,0.43029,87207.0,87184.0,1.36326999]
["bitfinex","BTCUSD",1766765185614,0.43029,87207.0,87185.0,1.36326986]
["bitfinex","BTCUSD",1766765186644,0.01156,87208.0,87186.0,1.3518]
["bitfinex","BTCUSD",1766765186786,0.01156,87207.0,87194.0,1.3518]
["bitfinex","BTCUSD",1766765187182,0.05733616,87205.0,87194.0,1.3518]
["bitfinex","BTCUSD",1766765187383,0.0114671,87206.0,87185.0,1.36336]
["bitfinex","BTCUSD",1766765187586,0.000358,87194.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766765187974,0.0114671,87206.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766765188323,0.01146802,87199.0,87185.0,1.3518]
["bitfinex","BTCUSD",1766765188522,0.01146828,87197.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765188725,1.43046812,87199.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765188932,1.43046812,87199.0,87174.0,1.3518]
["bitfinex","BTCUSD",1766765188933,0.01156,87199.0,87174.0,1.3518]
["bitfinex","BTCUSD",1766765189136,0.01156,87199.0,87183.0,1.3518]
["bitfinex","BTCUSD",1766765189392,0.46393522,87210.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766765189393,0.01156,87201.0,87180.0,1.3518]
["bitfinex","BTCUSD",1766765189560,1.3731,87200.0,87180.0,1.3518]
["bitfinex","BTCUSD",1766765189761,0.45246865,87200.0,87180.0,1.3518]
["bitfinex","BTCUSD",1766765190539,0.45246865,87190.0,87166.0,0.05736168]
["bitfinex","BTCUSD",1766765190748,0.45246865,87190.0,87173.0,1.3518]
["bitfinex","BTCUSD",1766765190952,0.45246865,87200.0,87190.0,0.000549]
["bitfinex","BTCUSD",1766765191169,0.45246865,87200.0,87180.0,1.20692822]
["bitfinex","BTCUSD",1766765191949,1.3731,87208.0,87180.0,1.24046156]
["bitfinex","BTCUSD",1766765192153,0.01156,87207.0,87191.0,1.35170894]
["bitfinex","BTCUSD",1766765193581,0.01156,87206.0,87191.0,1.35170894]
["bitfinex","BTCUSD",1766765194996,0.45246865,87210.0,87191.0,1.35170894]
["bitfinex","BTCUSD",1766765195169,0.45246865,87201.0,87191.0,1.35170894]
["bitfinex","BTCUSD",1766765195366,0.45246865,87201.0,87166.0,0.22944637]
["bitfinex","BTCUSD",1766765195367,0.0114671,87206.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765195571,0.45246865,87201.0,87190.0,1.35181759]
["bitfinex","BTCUSD",1766765195847,0.45246865,87201.0,87190.0,1.3518]
["bitfinex","BTCUSD",1766765197608,0.01146828,87197.0,87166.0,1.3518]
["bitfinex","BTCUSD",1766765197833,0.46402865,87200.0,87180.0,1.36327052]
["bitfinex","BTCUSD",1766765197834,0.45246865,87200.0,87180.0,1.36327052]
["bitfinex","BTCUSD",1766765198063,0.45246865,87200.0,87167.0,0.12615808]
["bitfinex","BTCUSD",1766765198064,0.45246865,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766765198230,0.01156,87204.0,87200.0,0.000549]
["bitfinex","BTCUSD",1766765198835,0.01156,87204.0,87189.0,1.36336]
["bitfinex","BTCUSD",1766765199235,0.01156,87204.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766765201217,0.00010742,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766765201345,0.00010742,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766765201547,1.43029,87224.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766765201895,1.43029,87224.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766765201896,1.44185,87224.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765202462,0.45246865,87220.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765203532,0.01146591,87215.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765203736,1.1831,87209.0,87182.0,1.37222]
["bitfinex","BTCUSD",1766765203912,0.46402865,87214.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765203913,0.45246865,87200.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765204117,1.19466,87208.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765204351,0.45246865,87200.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765204496,1.19466,87208.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765206752,0.01146723,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765206953,0.01146736,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765207159,0.01146749,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765207376,1.1831,87207.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765207582,1.19382681,87206.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765207878,0.12497205,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765208097,0.11424524,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765208301,0.01073642,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765208514,0.01073642,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765208657,0.12571247,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765208857,0.01073642,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209173,0.11424524,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209174,0.01073642,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209394,0.01073642,87202.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209572,0.11424524,87205.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209755,1.19384017,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765209955,0.01074017,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765210285,0.01074017,87202.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765210470,1.1831,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765210471,0.01074017,87201.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765210675,0.01074017,87200.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765210950,1.1831,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211166,0.0107466,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211368,0.0107466,87202.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211543,1.1831,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211544,0.0107466,87201.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211756,0.0107466,87200.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765211883,1.1831,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765212086,0.01074761,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765212290,0.01074761,87202.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765212538,0.01074761,87201.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765212744,0.01074761,87200.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765212944,1.1831,87204.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765213153,0.01074785,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765213466,0.05732927,87216.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765213467,0.01146499,87222.0,87203.0,0.001099]
["bitfinex","BTCUSD",1766765213671,0.03377207,87221.0,87198.0,1.43421]
["bitfinex","BTCUSD",1766765213874,0.01074695,87220.0,87198.0,1.43421]
["bitfinex","BTCUSD",1766765214016,0.01074695,87219.0,87198.0,1.43421]
["bitfinex","BTCUSD",1766765214228,0.45246865,87220.0,87198.0,1.43421]
["bitfinex","BTCUSD",1766765214229,0.01074695,87218.0,87198.0,1.43421]
["bitfinex","BTCUSD",1766765214429,0.01074695,87217.0,87199.0,1.42265]
["bitfinex","BTCUSD",1766765214691,0.01074695,87216.0,87199.0,1.42265]
["bitfinex","BTCUSD",1766765214833,0.01146407,87229.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766765214834,0.45246865,87230.0,87216.0,0.000549]
["bitfinex","BTCUSD",1766765215041,0.01156,87229.0,87203.0,1.42265]
["bitfinex","BTCUSD",1766765215263,0.01156,87228.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765215460,0.01156,87227.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765215911,0.01146447,87226.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765216110,0.02302434,87227.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765216439,0.01146447,87226.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765216974,0.0687873,87226.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765217312,0.0114646,87225.0,87204.0,1.42265]
["bitfinex","BTCUSD",1766765218060,0.0114646,87225.0,87204.0,1.42246207]
["bitfinex","BTCUSD",1766765219044,0.01146447,87226.0,87204.0,1.42246207]
["bitfinex","BTCUSD",1766765219248,0.02302434,87227.0,87204.0,1.42246207]
["bitfinex","BTCUSD",1766765219450,0.01146447,87226.0,87204.0,1.42246207]
["bitfinex","BTCUSD",1766765219612,0.02302434,87227.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766765219613,0.01146552,87218.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766765219814,1.21627,87219.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766765219815,1.66873865,87210.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766765220046,1.66873865,87210.0,87195.0,1.42265]
["bitfinex","BTCUSD",1766765220047,0.45246865,87210.0,87195.0,1.42265]
["bitfinex","BTCUSD",1766765220207,0.01146618,87213.0,87195.0,1.42265]
["bitfinex","BTCUSD",1766765220208,0.01146618,87213.0,87195.0,1.42275742]
["bitfinex","BTCUSD",1766765220589,0.01156,87217.0,87195.0,1.42275742]
["bitfinex","BTCUSD",1766765221199,0.02302565,87217.0,87195.0,1.42275742]
["bitfinex","BTCUSD",1766765221439,0.01156,87217.0,87195.0,1.42275742]
["bitfinex","BTCUSD",1766765221611,0.01156,87217.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765221612,0.45246865,87205.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765221835,0.01156,87204.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765222360,0.01156,87204.0,87195.0,1.42275742]
["bitfinex","BTCUSD",1766765222879,0.01156,87204.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765223309,0.07286997,87204.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765223506,0.01156,87204.0,87195.0,0.00010742]
["bitfinex","BTCUSD",1766765224745,0.01156,87203.0,87195.0,1.13301386]
["bitfinex","BTCUSD",1766765225075,0.01156,87203.0,87195.0,0.69671754]
["bitfinex","BTCUSD",1766765225276,0.01156,87203.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765225404,0.01156,87202.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765225611,0.01156,87202.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765225826,0.01156,87202.0,87184.0,1.46306678]
["bitfinex","BTCUSD",1766765226089,0.01156,87202.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765227621,0.45246865,87200.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765227823,0.01146802,87199.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765228026,0.45246865,87194.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765228243,0.01146788,87200.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765228244,0.05443021,87199.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765230195,0.45246865,87200.0,87184.0,1.42265]
["bitfinex","BTCUSD",1766765230745,0.45246865,87200.0,87162.0,0.03072552]
["bitfinex","BTCUSD",1766765230746,0.01147104,87176.0,87146.0,1.42265]
["bitfinex","BTCUSD",1766765230895,0.01147104,87176.0,87153.0,1.42265]
["bitfinex","BTCUSD",1766765230896,0.45246865,87160.0,87153.0,1.42265]
["bitfinex","BTCUSD",1766765231105,0.02230283,87175.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765231106,0.45246865,87170.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765231490,0.01156,87175.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765231491,0.01147144,87173.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765231838,0.45246865,87171.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765232413,0.01156,87175.0,87161.0,1.42265]
["bitfinex","BTCUSD",1766765232614,0.01156,87174.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765233874,0.01156,87175.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765234484,0.45246865,87181.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765234637,0.01156,87175.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765235046,0.01156,87178.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765235591,0.45246865,87190.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765235739,0.18793,87188.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765235942,0.02227613,87189.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765235943,0.01071613,87187.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236167,0.01146867,87194.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236168,1.39689,87195.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236345,0.0107132,87194.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236546,0.0222732,87193.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236728,0.0107132,87192.0,87171.0,1.41164]
["bitfinex","BTCUSD",1766765236929,0.45246865,87200.0,87175.0,1.37524]
["bitfinex","BTCUSD",1766765237136,0.02227263,87199.0,87176.0,1.3868]
["bitfinex","BTCUSD",1766765237372,0.01071263,87198.0,87176.0,1.3868]
["bitfinex","BTCUSD",1766765237552,0.01071263,87198.0,87177.0,1.37524]
["bitfinex","BTCUSD",1766765237753,0.01071263,87198.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765237754,1.46398,87217.0,87181.0,1.37524]
["bitfinex","BTCUSD",1766765238014,1.46398,87217.0,87180.0,0.45246865]
["bitfinex","BTCUSD",1766765238015,0.16529248,87216.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765238313,0.308216,87214.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765238433,0.199074,87212.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765238637,0.300474,87213.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765238888,0.148674,87211.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765239090,0.45246865,87210.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765239316,0.01156,87209.0,87191.0,1.37524]
["bitfinex","BTCUSD",1766765240932,1.4640875,87217.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766765241061,1.4640875,87217.0,87195.0,1.37524]
["bitfinex","BTCUSD",1766765241062,0.0107091,87216.0,87195.0,1.37524]
["bitfinex","BTCUSD",1766765241259,1.46398,87229.0,87205.0,1.37524]
["bitfinex","BTCUSD",1766765241457,0.02226822,87228.0,87209.0,1.37524]
["bitfinex","BTCUSD",1766765241660,0.01070822,87227.0,87209.0,1.37524]
["bitfinex","BTCUSD",1766765241866,0.01070822,87226.0,87209.0,1.37524]
["bitfinex","BTCUSD",1766765242065,0.01070822,87225.0,87206.0,0.0230271]
["bitfinex","BTCUSD",1766765242300,0.66293872,87240.0,87212.0,1.37524]
["bitfinex","BTCUSD",1766765242301,0.01156,87229.0,87212.0,1.37524]
["bitfinex","BTCUSD",1766765242455,0.01156,87231.0,87214.0,1.37524]
["bitfinex","BTCUSD",1766765243107,0.01156,87233.0,87214.0,1.37524]
["bitfinex","BTCUSD",1766765243331,0.01146315,87236.0,87214.0,1.37524]
["bitfinex","BTCUSD",1766765243526,0.01156,87233.0,87214.0,1.37524]
["bitfinex","BTCUSD",1766765248468,0.000549,87214.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766765248722,1.46398,87232.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766765249245,0.01156,87233.0,87214.0,1.37524]
["bitfinex","BTCUSD",1766765249450,0.4,87290.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766765249451,1.46398,87251.0,87233.0,0.000549]
["bitfinex","BTCUSD",1766765249618,0.01156,87250.0,87233.0,1.375789]
["bitfinex","BTCUSD",1766765249783,0.07672263,87255.0,87233.0,1.37524]
["bitfinex","BTCUSD",1766765249784,0.445986,87254.0,87233.0,1.37524]
["bitfinex","BTCUSD",1766765249979,0.262851,87252.0,87233.0,1.37524]
["bitfinex","BTCUSD",1766765250380,0.01146066,87255.0,87233.0,1.37524]
["bitfinex","BTCUSD",1766765250381,0.66293872,87260.0,87233.0,1.37524]
["bitfinex","BTCUSD",1766765250615,0.00010748,87258.0,87239.0,0.01100868]
["bitfinex","BTCUSD",1766765250921,0.01156,87258.0,87240.0,1.37524]
["bitfinex","BTCUSD",1766765251123,0.01156,87259.0,87240.0,1.37524]
["bitfinex","BTCUSD",1766765251321,0.0002,87262.0,87240.0,1.37534748]
["bitfinex","BTCUSD",1766765252822,0.0002,87262.0,87244.0,1.37524]
["bitfinex","BTCUSD",1766765252998,0.01145829,87273.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766765253202,0.01145829,87273.0,87240.0,0.72035919]
["bitfinex","BTCUSD",1766765253203,0.01156,87272.0,87252.0,1.37524]
["bitfinex","BTCUSD",1766765253416,0.66293872,87280.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765253417,0.184275,87274.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765253732,0.0114579,87276.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765253733,0.01156,87273.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765254458,0.301333,87275.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765254635,0.01156,87274.0,87252.0,1.37524]
["bitfinex","BTCUSD",1766765254836,0.01156,87274.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765255044,0.0572928,87271.0,87249.0,1.37524]
["bitfinex","BTCUSD",1766765255216,0.01156,87274.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765255217,0.00055,87249.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765255416,0.01145961,87263.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765255417,0.02301961,87263.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765255612,0.01145974,87262.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765255814,0.01156,87263.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765256018,0.01156,87263.0,87244.0,1.3868]
["bitfinex","BTCUSD",1766765257839,0.01146026,87258.0,87244.0,1.37524]
["bitfinex","BTCUSD",1766765258087,0.00055,87244.0,87240.0,0.00010748]
["bitfinex","BTCUSD",1766765258495,1.46398,87252.0,87240.0,0.00010748]
["bitfinex","BTCUSD",1766765259045,0.01146118,87251.0,87240.0,0.00010748]
["bitfinex","BTCUSD",1766765259381,0.66293872,87250.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765259583,0.67450742,87250.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765259810,0.66304611,87250.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765259998,0.01146144,87249.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765260206,0.67450742,87250.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765260207,0.66304611,87250.0,87232.0,1.37355973]
["bitfinex","BTCUSD",1766765260897,0.000443,87232.0,87230.0,0.01156]
["bitfinex","BTCUSD",1766765261111,0.000443,87232.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766765261315,0.01156,87245.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766765262072,0.01156,87245.0,87214.0,0.05738777]
["bitfinex","BTCUSD",1766765262073,0.67440135,87240.0,87214.0,1.375298]
["bitfinex","BTCUSD",1766765262217,0.66293872,87240.0,87216.0,1.37524]
["bitfinex","BTCUSD",1766765263043,0.01146499,87222.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765263189,0.66293872,87230.0,87222.0,0.000106]
["bitfinex","BTCUSD",1766765263388,0.66293872,87230.0,87215.0,0.01156]
["bitfinex","BTCUSD",1766765263696,0.01156,87243.0,87216.0,1.40095]
["bitfinex","BTCUSD",1766765263879,0.66293872,87240.0,87216.0,1.40095]
["bitfinex","BTCUSD",1766765264247,0.01146302,87237.0,87216.0,1.40095]
["bitfinex","BTCUSD",1766765264417,0.11424524,87236.0,87216.0,1.40095]
["bitfinex","BTCUSD",1766765264841,0.66293872,87230.0,87216.0,1.40095]
["bitfinex","BTCUSD",1766765265900,0.01156,87235.0,87230.0,0.000106]
["bitfinex","BTCUSD",1766765266122,1.37275,87245.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765266315,1.37275,87245.0,87235.0,0.00055]
["bitfinex","BTCUSD",1766765266316,0.66293872,87240.0,87235.0,0.00055]
["bitfinex","BTCUSD",1766765266473,0.66293872,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765266674,0.02302236,87242.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765266675,0.66293872,87232.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765266881,0.66293872,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765267490,2.04715135,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765267735,2.03568872,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765267869,0.66293872,87232.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765268893,2.03568872,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765269738,2.0651699,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765269906,0.66293872,87232.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765270292,1.40223118,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765270508,0.01070955,87239.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765270686,0.66293872,87232.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765272750,0.46800597,87232.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765273823,2.0651699,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765274030,0.01071645,87239.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765274227,0.01071645,87238.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765274427,0.01071645,87237.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765274627,0.01071645,87236.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765274828,2.03568872,87240.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765275068,0.01071735,87239.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765275383,0.01071735,87238.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765275673,0.01071735,87237.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765275874,0.01071735,87236.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765276091,1.37275,87240.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765276295,0.01071899,87239.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765276496,0.01071899,87238.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765276705,0.01071899,87237.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277012,0.01071899,87236.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277202,2.03568872,87240.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277355,0.01072002,87239.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277560,0.01072002,87238.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277757,0.01072002,87237.0,87222.0,1.41316]
["bitfinex","BTCUSD",1766765277957,0.66293872,87250.0,87237.0,0.000106]
["bitfinex","BTCUSD",1766765278158,0.01156,87245.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765278384,0.01146052,87256.0,87222.0,0.01156]
["bitfinex","BTCUSD",1766765278385,1.37275,87260.0,87234.0,1.4016]
["bitfinex","BTCUSD",1766765278581,0.03084263,87266.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766765278796,0.04588,87270.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766765278797,0.01156,87265.0,87243.0,1.41306223]
["bitfinex","BTCUSD",1766765279001,0.66293872,87270.0,87246.0,1.4016]
["bitfinex","BTCUSD",1766765279002,0.01156,87268.0,87246.0,1.4016]
["bitfinex","BTCUSD",1766765279493,0.01156,87267.0,87246.0,1.4016]
["bitfinex","BTCUSD",1766765279694,0.01156,87267.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765280501,0.01145961,87263.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765280703,0.01145947,87264.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765280906,1.38431,87267.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765281117,1.49855524,87267.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765281309,0.01145921,87266.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765281514,1.37275,87266.0,87245.0,1.4016]
["bitfinex","BTCUSD",1766765281768,0.66293872,87260.0,87245.0,1.40132672]
["bitfinex","BTCUSD",1766765281970,0.66293872,87260.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766765282425,1.38421039,87257.0,87244.0,0.011011]
["bitfinex","BTCUSD",1766765282620,0.34371356,87282.0,87234.0,0.00010739]
["bitfinex","BTCUSD",1766765282621,0.01146158,87248.0,87234.0,0.00010739]
["bitfinex","BTCUSD",1766765282793,1.37275,87247.0,87234.0,0.00010739]
["bitfinex","BTCUSD",1766765282996,1.37275,87243.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765284799,1.38421223,87243.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765285000,1.37275,87243.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765285322,0.01146236,87242.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765285518,0.05731377,87240.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765285706,0.06877515,87241.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765285906,0.01146263,87240.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765286108,0.0114625,87241.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765286345,0.13726787,87240.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765286545,0.12580524,87240.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765287002,0.05731381,87239.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765287224,0.06877867,87237.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765287568,0.01146302,87237.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765288167,0.01146289,87238.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765288577,0.01146302,87237.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765289227,0.0573164,87236.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765290186,0.01073309,87235.0,87234.0,3.9e-07]
["bitfinex","BTCUSD",1766765292140,0.01073309,87235.0,87218.0,0.01156]
["bitfinex","BTCUSD",1766765292141,0.01156,87235.0,87225.0,1.39014639]
["bitfinex","BTCUSD",1766765292287,0.03084263,87249.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765292288,0.06876989,87248.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765292487,0.01146184,87246.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765292958,0.0114621,87244.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765293484,0.01146276,87239.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765293684,0.66293872,87230.0,87219.0,1.4016]
["bitfinex","BTCUSD",1766765293905,0.66293872,87230.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765294739,1.47728,87229.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765295705,0.66293872,87230.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765295706,1.47728,87223.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765295833,1.48874499,87222.0,87214.0,5.8e-05]
["bitfinex","BTCUSD",1766765296037,1.47728,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765298479,1.48874499,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765298681,1.47728,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765299245,1.48874499,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765299368,1.47728,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765299570,1.48874499,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765299790,1.47728,87222.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765300007,0.45193949,87220.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765301079,0.45193949,87220.0,87204.0,0.0116675]
["bitfinex","BTCUSD",1766765302391,0.45138949,87220.0,87204.0,0.0116675]
["bitfinex","BTCUSD",1766765302594,0.45138949,87220.0,87204.0,1.4336575]
["bitfinex","BTCUSD",1766765304867,0.45193949,87220.0,87204.0,1.4336575]
["bitfinex","BTCUSD",1766765309107,0.01156,87225.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766765309108,0.000549,87204.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766765309236,0.45193949,87190.0,87181.0,1.01082]
["bitfinex","BTCUSD",1766765309434,0.45193949,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766765309658,0.45193949,87200.0,87183.0,1.01082]
["bitfinex","BTCUSD",1766765310230,0.45193949,87200.0,87184.0,1.02238]
["bitfinex","BTCUSD",1766765310882,1.47738735,87204.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766765311092,1.47728,87213.0,87187.0,0.00059635]
["bitfinex","BTCUSD",1766765311284,0.02228473,87212.0,87190.0,1.01071]
["bitfinex","BTCUSD",1766765311510,0.01072473,87211.0,87196.0,1.01071]
["bitfinex","BTCUSD",1766765311654,0.45193949,87220.0,87201.0,0.99999]
["bitfinex","BTCUSD",1766765312407,1.47728,87210.0,87195.0,1e-08]
["bitfinex","BTCUSD",1766765312609,0.01156,87214.0,87195.0,1e-08]
["bitfinex","BTCUSD",1766765312834,0.01146434,87227.0,87195.0,1e-08]
["bitfinex","BTCUSD",1766765312835,0.01156,87213.0,87196.0,0.99999]
["bitfinex","BTCUSD",1766765312974,0.01156,87216.0,87197.0,0.98843]
["bitfinex","BTCUSD",1766765313990,1.47728,87215.0,87197.0,0.98843]
["bitfinex","BTCUSD",1766765317249,0.45193949,87210.0,87197.0,0.98843]
["bitfinex","BTCUSD",1766765317542,0.45193949,87210.0,87187.0,0.00010735]
["bitfinex","BTCUSD",1766765317543,0.00055,87197.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765317751,0.01146696,87207.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765317752,0.45193949,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765317923,1.47728,87205.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765318289,0.45193949,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765318975,1.47728,87205.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765319946,1.46482673,87205.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765320655,0.45193949,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765320852,1.46482673,87205.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765321484,0.45193949,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765324001,1.46482673,87205.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765324204,0.45193949,87200.0,87187.0,0.00010735]
["bitfinex","BTCUSD",1766765324505,1.49166,87199.0,87187.0,0.00010735]
["bitfinex","BTCUSD",1766765325016,0.01146526,87220.0,87199.0,0.000549]
["bitfinex","BTCUSD",1766765325017,1.49166,87219.0,87199.0,0.000549]
["bitfinex","BTCUSD",1766765325182,0.01156,87217.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766765325385,4.24e-06,87216.0,87206.0,0.99016]
["bitfinex","BTCUSD",1766765325588,0.01156,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766765325788,1.49166,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766765325989,1.49166,87227.0,87210.0,0.99016]
["bitfinex","BTCUSD",1766765326969,1.49166,87227.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765328142,1.50312434,87227.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765328282,1.49166,87227.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765328998,1.50312434,87227.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765329186,1.49166,87227.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765329386,1.49166,87228.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765329582,1.49166,87226.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765329974,1.50312447,87226.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765330258,1.49166,87224.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766765330431,1.49166,87224.0,87208.0,0.00082691]
["bitfinex","BTCUSD",1766765330643,1.50312499,87222.0,87208.0,0.00082691]
["bitfinex","BTCUSD",1766765330840,1.49166,87218.0,87208.0,0.00082691]
["bitfinex","BTCUSD",1766765332700,1.49166,87218.0,87189.0,0.06881559]
["bitfinex","BTCUSD",1766765332701,1.03774088,87200.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765332813,1.49166,87195.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765333168,1.49166,87187.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765333418,0.01146933,87189.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765333419,1.50322,87186.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765333748,0.01146986,87185.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765333951,1.50312986,87185.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765334169,1.49166,87185.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765334369,0.07838542,87184.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765334573,1.49166,87185.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765335107,1.50312986,87185.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765335527,1.50322,87184.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765336019,1.50313012,87183.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765336424,0.01147038,87181.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765336589,0.01147025,87182.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765336784,0.12571549,87182.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765336985,0.11424524,87182.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765338815,0.12571549,87182.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765339030,1.49166,87179.0,87167.0,0.00010739]
["bitfinex","BTCUSD",1766765341771,1.50313104,87176.0,87167.0,3.9e-07]
["bitfinex","BTCUSD",1766765341981,0.01147131,87174.0,87167.0,3.9e-07]
["bitfinex","BTCUSD",1766765342185,1.50313117,87175.0,87167.0,3.9e-07]
["bitfinex","BTCUSD",1766765342406,1.50313117,87175.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766765342407,1.49166,87169.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765342622,0.000443,87150.0,87136.0,1.02127]
["bitfinex","BTCUSD",1766765342856,0.000443,87150.0,87136.0,1.03283]
["bitfinex","BTCUSD",1766765343074,0.0114746,87149.0,87136.0,1.02127]
["bitfinex","BTCUSD",1766765343234,0.000443,87150.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765343432,1.49166,87154.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765343956,0.01147446,87150.0,87128.0,1.02167]
["bitfinex","BTCUSD",1766765344160,1.49166,87145.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766765344291,1.49166,87145.0,87124.0,1.02764048]
["bitfinex","BTCUSD",1766765344472,0.06234316,87162.0,87130.0,1.02177]
["bitfinex","BTCUSD",1766765344473,0.01156,87147.0,87130.0,1.02177]
["bitfinex","BTCUSD",1766765344924,0.01147288,87162.0,87147.0,0.00055]
["bitfinex","BTCUSD",1766765345101,0.0222613,87161.0,87140.0,1.02177]
["bitfinex","BTCUSD",1766765345301,1.49166,87165.0,87140.0,1.02177]
["bitfinex","BTCUSD",1766765346184,0.01157935,87169.0,87140.0,1.02177]
["bitfinex","BTCUSD",1766765346185,0.00010739,87169.0,87151.0,1.02177]
["bitfinex","BTCUSD",1766765346399,0.00010739,87169.0,87165.0,0.00055]
["bitfinex","BTCUSD",1766765346833,0.00010739,87169.0,87158.0,1.02177]
["bitfinex","BTCUSD",1766765347436,0.00010739,87169.0,87152.0,0.01156]
["bitfinex","BTCUSD",1766765347437,1.49166,87191.0,87164.0,1.02177]
["bitfinex","BTCUSD",1766765347653,0.04119209,87197.0,87166.0,1.02177]
["bitfinex","BTCUSD",1766765347654,0.318738,87189.0,87166.0,1.02177]
["bitfinex","BTCUSD",1766765347816,1.691798,87188.0,87166.0,1.02177]
["bitfinex","BTCUSD",1766765348022,1.49166,87186.0,87166.0,1.02177]
["bitfinex","BTCUSD",1766765348429,0.04119209,87205.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766765348430,1.49166,87198.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766765348628,0.06178814,87222.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766765348629,0.01156,87201.0,87186.0,0.000443]
["bitfinex","BTCUSD",1766765348790,0.01156,87201.0,87180.0,1.0453]
["bitfinex","BTCUSD",1766765348791,0.01146788,87200.0,87180.0,1.0453]
["bitfinex","BTCUSD",1766765349395,0.01156,87201.0,87180.0,1.0453]
["bitfinex","BTCUSD",1766765349600,0.01156,87201.0,87184.0,1.03374]
["bitfinex","BTCUSD",1766765349804,1.49166,87206.0,87185.0,1.04520986]
["bitfinex","BTCUSD",1766765350250,0.01156,87208.0,87187.0,1.03374]
["bitfinex","BTCUSD",1766765350455,1.50312591,87215.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765350456,0.01156,87212.0,87189.0,1.03374]
["bitfinex","BTCUSD",1766765350683,0.01156,87212.0,87184.0,0.22939887]
["bitfinex","BTCUSD",1766765350684,0.01156,87212.0,87191.0,1.03374]
["bitfinex","BTCUSD",1766765351010,1.50322,87212.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765351302,1.49166,87211.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765351474,1.30328123,87211.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765351855,1.49166,87209.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765352065,1.49166,87210.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766765352273,1.49166,87210.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766765352274,1.50312723,87205.0,87172.0,1.23359157]
["bitfinex","BTCUSD",1766765352448,0.0001075,87211.0,87170.0,0.06883077]
["bitfinex","BTCUSD",1766765352449,1.49166,87210.0,87184.0,1.22212]
["bitfinex","BTCUSD",1766765352634,0.01156,87209.0,87185.0,1.22212]
["bitfinex","BTCUSD",1766765352834,1.50312696,87207.0,87185.0,1.22212]
["bitfinex","BTCUSD",1766765353079,1.5031271,87206.0,87185.0,1.22212]
["bitfinex","BTCUSD",1766765353281,1.5031271,87206.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765353282,1.49166,87205.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765353477,1.49166,87203.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765353860,1.49166,87198.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765354068,1.49166,87198.0,87183.0,0.011454]
["bitfinex","BTCUSD",1766765354069,1.50322,87198.0,87183.0,0.011454]
["bitfinex","BTCUSD",1766765354451,0.01156,87198.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765357129,0.01156,87205.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766765357332,0.01156,87205.0,87198.0,0.000549]
["bitfinex","BTCUSD",1766765357737,0.01156,87205.0,87184.0,1.385]
["bitfinex","BTCUSD",1766765357949,1.41555,87205.0,87184.0,1.385]
["bitfinex","BTCUSD",1766765358099,1.47786031,87205.0,87184.0,1.385]
["bitfinex","BTCUSD",1766765359320,1.47786031,87205.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765359908,1.40399,87203.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765360744,1.4613291,87201.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765360954,0.07387031,87205.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765360955,0.01146828,87197.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765361163,1.40399,87196.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765361365,1.40399,87204.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766765361568,0.01156,87203.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766765361775,0.01156,87203.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765362037,1.40399,87204.0,87183.0,1.39656]
["bitfinex","BTCUSD",1766765362238,1.40399,87210.0,87186.0,1.385]
["bitfinex","BTCUSD",1766765362445,0.01070238,87209.0,87204.0,0.000549]
["bitfinex","BTCUSD",1766765362649,0.0001075,87211.0,87204.0,0.000549]
["bitfinex","BTCUSD",1766765362866,0.0001075,87211.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765363070,0.0001075,87211.0,87194.0,0.02302867]
["bitfinex","BTCUSD",1766765363275,0.0001075,87211.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765364068,0.0001075,87211.0,87195.0,1.39646854]
["bitfinex","BTCUSD",1766765364285,1.41555,87219.0,87195.0,1.385]
["bitfinex","BTCUSD",1766765364486,1.41555,87219.0,87195.0,1.3851075]
["bitfinex","BTCUSD",1766765365892,1.41555,87219.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766765366243,1.41555,87219.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766765366439,1.41555,87219.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765367066,1.40399,87219.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765367281,0.01156,87218.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765369374,1.41555,87218.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765371432,1.42701552,87218.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765371695,0.02302552,87218.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765371868,1.40399,87217.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765374249,0.01070893,87216.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765374454,1.40399,87217.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765374656,0.01070893,87216.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765374933,1.40399,87217.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765375450,0.01071934,87216.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765375655,0.01071934,87215.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765375855,1.40399,87217.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765376059,0.01071934,87216.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765376266,0.01071934,87215.0,87196.0,1.38489]
["bitfinex","BTCUSD",1766765376468,0.01071934,87214.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765376669,0.01071934,87213.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765376881,0.01071934,87212.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765377053,0.01146539,87219.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765377274,1.40399,87216.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765377476,0.01072797,87215.0,87197.0,1.38489]
["bitfinex","BTCUSD",1766765378114,0.01072797,87215.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766765378316,1.40399,87226.0,87215.0,0.000549]
["bitfinex","BTCUSD",1766765378521,0.01156,87231.0,87214.0,0.01156]
["bitfinex","BTCUSD",1766765378932,1.40399,87230.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766765379077,1.40399,87230.0,87199.0,1.37416]
["bitfinex","BTCUSD",1766765379078,1.40399,87230.0,87203.0,0.02302749]
["bitfinex","BTCUSD",1766765379469,1.40399,87230.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766765380133,1.40399,87230.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766765380291,1.40399,87230.0,87205.0,1.38562723]
["bitfinex","BTCUSD",1766765380498,1.51823524,87230.0,87205.0,1.37416]
["bitfinex","BTCUSD",1766765383483,1.51823524,87230.0,87205.0,0.01156]
["bitfinex","BTCUSD",1766765384016,1.52969918,87230.0,87205.0,0.01156]
["bitfinex","BTCUSD",1766765384212,1.37536,87228.0,87205.0,0.01156]
["bitfinex","BTCUSD",1766765386628,1.37536,87228.0,87205.0,1.38572]
["bitfinex","BTCUSD",1766765387143,1.37536,87228.0,87205.0,1.39718723]
["bitfinex","BTCUSD",1766765387342,0.01156,87227.0,87208.0,1.37416]
["bitfinex","BTCUSD",1766765388805,0.01156,87227.0,87205.0,0.01156]
["bitfinex","BTCUSD",1766765388806,1.37536,87226.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765388994,1.37536,87220.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765390150,1.37536,87227.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765390350,1.39765639,87226.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765390728,1.38609639,87225.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765391007,0.01073639,87224.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765392594,0.01073639,87224.0,87209.0,1.38572]
["bitfinex","BTCUSD",1766765393003,0.01073639,87223.0,87209.0,1.38572]
["bitfinex","BTCUSD",1766765393230,0.01073639,87222.0,87209.0,1.38572]
["bitfinex","BTCUSD",1766765393419,0.01156,87226.0,87223.0,0.000549]
["bitfinex","BTCUSD",1766765393603,0.01156,87226.0,87209.0,1.38572]
["bitfinex","BTCUSD",1766765394803,1.37536,87232.0,87209.0,1.38572]
["bitfinex","BTCUSD",1766765395006,1.39838263,87240.0,87209.0,0.01156]
["bitfinex","BTCUSD",1766765395227,0.01146315,87236.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765395432,1.37536,87233.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765395805,1.38682355,87233.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765396007,1.37536,87231.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765396214,1.48960524,87231.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765396609,1.37536,87231.0,87210.0,1.35974]
["bitfinex","BTCUSD",1766765397080,0.01156,87240.0,87209.0,0.0230267]
["bitfinex","BTCUSD",1766765397081,1.38692,87240.0,87216.0,1.3523]
["bitfinex","BTCUSD",1766765397257,1.37536,87240.0,87218.0,1.3523]
["bitfinex","BTCUSD",1766765397433,1.37536,87240.0,87223.0,1.3523]
["bitfinex","BTCUSD",1766765397634,1.37536,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766765397858,0.01156,87242.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766765398058,0.01156,87242.0,87226.0,1.36013]
["bitfinex","BTCUSD",1766765400660,0.01156,87242.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766765400661,0.01146263,87240.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766765400879,1.37536,87241.0,87226.0,0.01156]
["bitfinex","BTCUSD",1766765402093,0.02302184,87246.0,87203.0,0.03082995]
["bitfinex","BTCUSD",1766765402094,1.37536,87225.0,87203.0,0.03082995]
["bitfinex","BTCUSD",1766765402270,1.37536,87225.0,87198.0,1.37467367]
["bitfinex","BTCUSD",1766765402271,1.37536,87225.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765402470,1.37536,87223.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765402669,0.01156,87228.0,87190.0,1.3338]
["bitfinex","BTCUSD",1766765402670,0.01146578,87216.0,87190.0,1.3338]
["bitfinex","BTCUSD",1766765402889,1.37536,87215.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766765403064,1.48960524,87215.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766765403279,1.48960524,87215.0,87191.0,1.3428475]
["bitfinex","BTCUSD",1766765404017,1.37536,87209.0,87191.0,0.0116675]
["bitfinex","BTCUSD",1766765404163,1.37536,87209.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765404164,1.3868267,87209.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765404368,0.01146657,87210.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765404369,1.37536,87207.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765407039,0.01073932,87206.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765407241,0.01073969,87205.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765407450,1.37536,87207.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765407654,0.01073867,87206.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765407830,0.01073867,87205.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408013,1.37536,87207.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408220,0.01073867,87206.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408419,1.37536,87207.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408420,1.20433713,87207.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408762,0.01073709,87206.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765408991,1.37536,87206.0,87192.0,0.011011]
["bitfinex","BTCUSD",1766765410937,1.37536,87206.0,87191.0,0.0001075]
["bitfinex","BTCUSD",1766765410938,1.37536,87205.0,87191.0,0.0001075]
["bitfinex","BTCUSD",1766765411152,1.37536,87203.0,87191.0,0.0001075]
["bitfinex","BTCUSD",1766765414823,0.01146815,87198.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765414985,1.46771,87198.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765416051,0.0114667,87209.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765416052,1.46771,87222.0,87198.0,0.000106]
["bitfinex","BTCUSD",1766765416246,0.04119209,87225.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416247,1.47843515,87221.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416471,0.05732374,87224.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416472,1.47843515,87220.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416671,0.01146473,87224.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416672,1.46771,87218.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765416905,0.01072515,87217.0,87198.0,1.3525]
["bitfinex","BTCUSD",1766765417067,0.01146512,87221.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765417068,1.47917618,87213.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765417289,1.47917618,87213.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765417290,1.4791767,87209.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765417467,1.46771,87207.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765417688,1.46771,87205.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765417889,0.01146696,87207.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765417890,0.01146749,87203.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765418089,0.22933118,87211.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765418090,0.000443,87192.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765418389,1.46771,87202.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765420529,1.46771,87198.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765420731,1.46771,87194.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765422817,0.05734471,87192.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765423038,0.06806554,87192.0,87191.0,5e-07]
["bitfinex","BTCUSD",1766765423263,0.06806554,87192.0,87158.0,1.3525]
["bitfinex","BTCUSD",1766765423264,0.05735047,87184.0,87158.0,1.3525]
["bitfinex","BTCUSD",1766765423615,0.01156,87197.0,87184.0,0.000106]
["bitfinex","BTCUSD",1766765423616,0.01156,87187.0,87184.0,0.000106]
["bitfinex","BTCUSD",1766765423810,1.46771,87194.0,87184.0,0.000106]
["bitfinex","BTCUSD",1766765423811,0.01156,87188.0,87184.0,0.000106]
["bitfinex","BTCUSD",1766765424020,0.01156,87188.0,87167.0,1.3525]
["bitfinex","BTCUSD",1766765424193,1.46771,87194.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766765424194,1.46771,87194.0,87173.0,1.36406]
["bitfinex","BTCUSD",1766765424350,1.46771,87194.0,87188.0,0.00055]
["bitfinex","BTCUSD",1766765424552,1.46771,87203.0,87188.0,0.00055]
["bitfinex","BTCUSD",1766765424750,0.01146788,87200.0,87176.0,1.3525]
["bitfinex","BTCUSD",1766765424960,1.46771,87203.0,87178.0,1.3525]
["bitfinex","BTCUSD",1766765425383,1.46771,87203.0,87180.0,1.3525]
["bitfinex","BTCUSD",1766765425566,1.4678174,87203.0,87180.0,1.3525]
["bitfinex","BTCUSD",1766765425762,0.01146841,87196.0,87180.0,1.3525]
["bitfinex","BTCUSD",1766765425963,1.4678174,87203.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765426168,1.46771,87201.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765426390,0.01071911,87200.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765426552,1.46771,87199.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765427758,1.46771,87197.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765428078,1.4678174,87203.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765428217,0.01072518,87202.0,87184.0,0.02302999]
["bitfinex","BTCUSD",1766765428420,1.4678174,87203.0,87189.0,1.42131538]
["bitfinex","BTCUSD",1766765428421,0.0001074,87203.0,87189.0,1.42131538]
["bitfinex","BTCUSD",1766765428651,0.0001074,87203.0,87188.0,0.05734734]
["bitfinex","BTCUSD",1766765428652,1.46771,87211.0,87191.0,1.3525]
["bitfinex","BTCUSD",1766765428852,0.01072534,87210.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765429056,0.01072534,87209.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765429407,0.01072534,87208.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765429537,0.01072534,87207.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765429739,0.01072534,87206.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765429993,1.46771,87211.0,87191.0,1.3526074]
["bitfinex","BTCUSD",1766765430213,1.47844128,87210.0,87191.0,0.0001074]
["bitfinex","BTCUSD",1766765430386,1.46771,87208.0,87191.0,0.0001074]
["bitfinex","BTCUSD",1766765430580,1.46771,87206.0,87191.0,0.0001074]
["bitfinex","BTCUSD",1766765430991,1.46771,87206.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765430992,0.01073188,87205.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765431189,0.01073188,87204.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765431383,1.47844188,87203.0,87191.0,0.0001074]
["bitfinex","BTCUSD",1766765431590,0.01073188,87202.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765432085,1.46771,87211.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765432259,1.49858478,87211.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765432738,1.28903922,87211.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765433428,1.46771,87209.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765433591,1.46771,87206.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765433788,0.001099,87193.0,87191.0,0.0001074]
["bitfinex","BTCUSD",1766765434025,0.001099,87193.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765434026,1.46771,87193.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765434240,0.11424524,87205.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765434241,0.01156,87200.0,87181.0,1.3525]
["bitfinex","BTCUSD",1766765434386,0.01156,87200.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766765434387,0.01156,87207.0,87186.0,1.3525]
["bitfinex","BTCUSD",1766765434588,0.01156,87207.0,87187.0,1.3525]
["bitfinex","BTCUSD",1766765434835,1.46771,87206.0,87187.0,1.3525]
["bitfinex","BTCUSD",1766765435264,0.01156,87207.0,87188.0,0.00059632]
["bitfinex","BTCUSD",1766765435431,0.01156,87207.0,87189.0,1.36406]
["bitfinex","BTCUSD",1766765435964,1.28973398,87214.0,87189.0,1.36406]
["bitfinex","BTCUSD",1766765436697,0.47647949,87230.0,87189.0,1.36406]
["bitfinex","BTCUSD",1766765436698,1.47927,87225.0,87199.0,1.3525]
["bitfinex","BTCUSD",1766765436871,1.47927,87225.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766765436872,1.47927,87225.0,87200.0,1.36406]
["bitfinex","BTCUSD",1766765437089,1.47927,87225.0,87204.0,1.3525]
["bitfinex","BTCUSD",1766765437646,0.05732782,87218.0,87204.0,1.3525]
["bitfinex","BTCUSD",1766765437857,1.46771,87216.0,87205.0,0.011011]
["bitfinex","BTCUSD",1766765438062,1.47917578,87216.0,87205.0,0.011011]
["bitfinex","BTCUSD",1766765438288,1.47917578,87216.0,87193.0,1.3525]
["bitfinex","BTCUSD",1766765438502,0.00055,87205.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765438695,1.47917578,87216.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765439164,0.01146591,87215.0,87193.0,1.3525]
["bitfinex","BTCUSD",1766765439363,1.46771,87212.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766765439953,1.46771,87212.0,87193.0,1.3525]
["bitfinex","BTCUSD",1766765439954,1.46771,87212.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766765440160,1.46771,87212.0,87193.0,1.3525]
["bitfinex","BTCUSD",1766765440359,1.46771,87212.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765440565,1.46771,87210.0,87186.0,0.00010742]
["bitfinex","BTCUSD",1766765440769,1.46771,87210.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765440770,1.4791767,87209.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765440969,1.46771,87209.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765441412,0.02819369,87208.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765442404,0.02819369,87208.0,87187.0,1.36406]
["bitfinex","BTCUSD",1766765442601,1.49590369,87208.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765444156,0.01074314,87207.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765444313,0.01074314,87206.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765444514,0.01074314,87205.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765444718,1.40947292,87204.0,87186.0,0.00010742]
["bitfinex","BTCUSD",1766765444940,0.10496351,87205.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766765444941,1.39873,87202.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766765445340,1.39873,87202.0,87186.0,0.00010742]
["bitfinex","BTCUSD",1766765445498,1.39873,87202.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765445700,0.00055,87187.0,87186.0,0.00010742]
["bitfinex","BTCUSD",1766765445914,1.41019788,87200.0,87186.0,0.01166742]
["bitfinex","BTCUSD",1766765446118,1.39873,87200.0,87186.0,0.01166742]
["bitfinex","BTCUSD",1766765446322,1.41019788,87200.0,87174.0,0.04588]
["bitfinex","BTCUSD",1766765446528,1.41019788,87200.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766765446529,1.40947394,87199.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766765446733,1.39873,87197.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766765447137,1.39873,87197.0,87158.0,0.06334355]
["bitfinex","BTCUSD",1766765447383,1.39873,87190.0,87168.0,1.3115]
["bitfinex","BTCUSD",1766765449226,0.01156,87197.0,87168.0,0.02303209]
["bitfinex","BTCUSD",1766765449438,0.01156,87197.0,87174.0,1.29994]
["bitfinex","BTCUSD",1766765449439,0.01074415,87196.0,87174.0,1.29994]
["bitfinex","BTCUSD",1766765449652,0.01156,87197.0,87174.0,1.29994]
["bitfinex","BTCUSD",1766765449868,0.01074364,87196.0,87174.0,1.29994]
["bitfinex","BTCUSD",1766765450059,0.01156,87197.0,87174.0,1.29994]
["bitfinex","BTCUSD",1766765450297,0.01074364,87196.0,87177.0,1.29994]
["bitfinex","BTCUSD",1766765450503,0.01156,87197.0,87179.0,1.29994]
["bitfinex","BTCUSD",1766765451108,1.39873,87202.0,87179.0,1.31141065]
["bitfinex","BTCUSD",1766765451329,0.01074338,87199.0,87181.0,1.29994]
["bitfinex","BTCUSD",1766765451491,0.01074338,87198.0,87181.0,1.29994]
["bitfinex","BTCUSD",1766765451693,1.39873,87202.0,87181.0,1.29994]
["bitfinex","BTCUSD",1766765451874,0.010744,87199.0,87181.0,1.31141038]
["bitfinex","BTCUSD",1766765452072,0.010744,87198.0,87181.0,1.29994]
["bitfinex","BTCUSD",1766765452254,0.01156,87203.0,87179.0,1.29994]
["bitfinex","BTCUSD",1766765452649,0.01156,87203.0,87187.0,1.29994]
["bitfinex","BTCUSD",1766765452841,0.01156,87203.0,87170.0,0.48308944]
["bitfinex","BTCUSD",1766765452842,1.39883742,87200.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765453045,1.39883742,87200.0,87177.0,0.04592]
["bitfinex","BTCUSD",1766765453046,0.00055,87188.0,87177.0,0.04592]
["bitfinex","BTCUSD",1766765453245,1.39873,87199.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766765453391,1.39873,87197.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766765453589,0.01074686,87196.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765453789,1.40947686,87196.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765454030,0.01074686,87195.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765455017,1.40947686,87195.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765455237,0.01074686,87194.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765455862,1.40947686,87194.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765456187,0.01074686,87193.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765457018,1.40947686,87193.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765457237,0.01074686,87192.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765458648,1.21716352,87193.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765459825,1.05544648,87193.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765460268,1.04458162,87193.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765460516,0.03094494,87211.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765460517,0.0114667,87209.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765460668,0.01146696,87207.0,87182.0,1.29994]
["bitfinex","BTCUSD",1766765461080,0.01,87193.0,87182.0,1.29994]
["bitfinex","BTCUSD",1766765461249,0.00602552,87193.0,87182.0,1.29994]
["bitfinex","BTCUSD",1766765463553,0.00107187,87193.0,87182.0,1.29994]
["bitfinex","BTCUSD",1766765463759,0.01146644,87211.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766765463760,0.03094494,87217.0,87191.0,1.29994]
["bitfinex","BTCUSD",1766765463959,0.01146618,87213.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765464162,1.39873,87213.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765464507,1.39873,87213.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766765464508,0.000549,87192.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765464828,1.39873,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765465028,1.39883742,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765465225,1.39873,87195.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765469600,1.39873,87195.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766765469601,0.000549,87182.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766765469773,0.000549,87182.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766765469914,1.39873,87195.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765470130,0.00010742,87196.0,87181.0,1.29994]
["bitfinex","BTCUSD",1766765470330,0.00010742,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765470533,0.01074889,87195.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765470784,0.01074889,87194.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765470980,0.01074889,87193.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471147,0.00010742,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471148,0.01074889,87192.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471351,0.01074889,87191.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471571,0.01074889,87190.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471745,0.01074889,87189.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765471963,0.01074889,87188.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765472292,0.00010742,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765472501,0.01075214,87195.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766765472721,0.01075214,87194.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766765472942,0.01075214,87193.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765473142,0.01075214,87192.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765473352,0.01075214,87191.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765473567,0.01075214,87190.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765473769,0.01075214,87189.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765474107,0.01075214,87188.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766765474366,0.00010742,87196.0,87170.0,0.45222406]
["bitfinex","BTCUSD",1766765474367,0.01075214,87187.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765474598,0.00010742,87196.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765474599,0.00055,87182.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765475036,1.29057,87195.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765475250,0.01075545,87194.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765475426,0.01075545,87193.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765475602,0.01075545,87192.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765475927,0.01075545,87191.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765476217,0.01075545,87190.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765476419,0.01075545,87189.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765476622,0.01075545,87188.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765476928,0.01075545,87187.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765477222,0.01075545,87186.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765477424,1.29057,87195.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765477612,0.01075864,87194.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765477805,0.01075864,87193.0,87176.0,1.31291]
["bitfinex","BTCUSD",1766765478006,0.00010742,87196.0,87156.0,0.22947313]
["bitfinex","BTCUSD",1766765478007,1.29057,87190.0,87163.0,1.30135]
["bitfinex","BTCUSD",1766765478208,0.00055,87176.0,87165.0,1.30135]
["bitfinex","BTCUSD",1766765478411,0.03055,87176.0,87165.0,1.30135]
["bitfinex","BTCUSD",1766765478732,1.29057,87190.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765478927,0.01075775,87189.0,87169.0,1.31282196]
["bitfinex","BTCUSD",1766765479094,1.29057,87190.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765479095,0.01075775,87188.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765479320,0.01075775,87187.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765479541,0.01075775,87186.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765479874,0.01075775,87185.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765480054,0.01075775,87184.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765480258,0.01075775,87183.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765480454,0.01075775,87182.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765480607,1.29057,87190.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765480809,0.0107576,87189.0,87171.0,1.30135]
["bitfinex","BTCUSD",1766765481004,0.00010742,87196.0,87166.0,0.05736127]
["bitfinex","BTCUSD",1766765481005,0.00010742,87196.0,87174.0,1.30135]
["bitfinex","BTCUSD",1766765481204,0.00010742,87196.0,87178.0,1.30135]
["bitfinex","BTCUSD",1766765481460,0.00010742,87196.0,87180.0,1.30135]
["bitfinex","BTCUSD",1766765482562,1.29057,87195.0,87180.0,1.30135]
["bitfinex","BTCUSD",1766765482943,1.29057,87195.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765483152,1.40481524,87195.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766765483366,1.29057,87193.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765485193,1.29067742,87196.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766765485392,1.29067742,87196.0,87180.0,1.31291]
["bitfinex","BTCUSD",1766765485597,0.00010742,87196.0,87180.0,1.31291]
["bitfinex","BTCUSD",1766765486938,0.00010742,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766765487144,0.03958081,87207.0,87186.0,1.30135]
["bitfinex","BTCUSD",1766765487354,8.625e-05,87207.0,87188.0,1.30135]
["bitfinex","BTCUSD",1766765487515,1.29065625,87207.0,87188.0,1.30135]
["bitfinex","BTCUSD",1766765488339,8.625e-05,87207.0,87188.0,1.30135]
["bitfinex","BTCUSD",1766765488546,1.29057,87206.0,87187.0,1.31291]
["bitfinex","BTCUSD",1766765491495,1.29057,87206.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765492095,1.15344578,87206.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765492313,1.29057,87202.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765493097,1.29057,87200.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765493277,1.30132822,87199.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765493482,0.01075822,87198.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765493699,0.01075822,87197.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766765493858,0.01075822,87196.0,87179.0,1.30135]
["bitfinex","BTCUSD",1766765494198,0.000107,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766765494426,1.29057,87195.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765494624,1.30133036,87194.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765494898,1.30133036,87193.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765495096,0.01076036,87192.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765495303,0.08422598,87192.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765495470,0.01076036,87191.0,87169.0,1.30135]
["bitfinex","BTCUSD",1766765495671,0.01076036,87190.0,87170.0,1.31291]
["bitfinex","BTCUSD",1766765495934,0.01076036,87189.0,87170.0,1.31291]
["bitfinex","BTCUSD",1766765496145,0.01147065,87179.0,87170.0,1.30135]
["bitfinex","BTCUSD",1766765496435,0.07355184,87192.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765496436,1.29057,87169.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765496664,1.29057,87166.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765496877,0.01076036,87165.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765497065,1.29057,87162.0,87155.0,1.88e-06]
["bitfinex","BTCUSD",1766765497283,0.01076036,87161.0,87155.0,1.88e-06]
["bitfinex","BTCUSD",1766765497456,1.30133036,87160.0,87155.0,1.88e-06]
["bitfinex","BTCUSD",1766765497661,0.01147394,87154.0,87136.0,1.30135]
["bitfinex","BTCUSD",1766765497980,1.29057,87154.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765498296,1.30131749,87153.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765498452,1.29057,87153.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765498770,0.01073851,87152.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765498898,0.01073851,87151.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765499114,1.12150934,87153.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765499363,0.02518628,87152.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765499575,1.12150934,87153.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765500505,8.616e-05,87154.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765500506,1.30213,87152.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765500729,1.29057,87149.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765500899,0.01147446,87150.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766765500900,1.29027102,87148.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766765501403,8.616e-05,87154.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765501640,8.616e-05,87154.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766765501793,0.01156,87153.0,87138.0,1.30135]
["bitfinex","BTCUSD",1766765502388,0.01164616,87154.0,87138.0,1.290339]
["bitfinex","BTCUSD",1766765503266,0.01164616,87154.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766765503448,1.29057,87153.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765504098,1.30204407,87153.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765504570,1.29057,87153.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765504773,1.36057,87151.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765506193,1.36057,87150.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765507637,1.37204446,87150.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765507848,1.36057,87148.0,87129.0,1.30135]
["bitfinex","BTCUSD",1766765508100,1.36057,87146.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766765508442,1.36057,87142.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766765508572,1.35990811,87142.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766765508776,1.35990811,87142.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765509476,0.01147565,87141.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765509678,1.37213,87140.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765509880,0.06078433,87139.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765510278,1.36057,87138.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766765515102,1.36057,87138.0,87133.0,2.08e-06]
["bitfinex","BTCUSD",1766765515316,0.01156,87140.0,87121.0,0.0004]
["bitfinex","BTCUSD",1766765515317,0.06886469,87128.0,87121.0,0.0004]
["bitfinex","BTCUSD",1766765515526,0.0004,87121.0,87110.0,0.0004]
["bitfinex","BTCUSD",1766765515730,0.0004,87121.0,87110.0,1.38318]
["bitfinex","BTCUSD",1766765515941,0.01156,87124.0,87110.0,1.38318]
["bitfinex","BTCUSD",1766765516164,0.01101,87124.0,87110.0,1.38318]
["bitfinex","BTCUSD",1766765516747,0.01101,87124.0,87110.0,1.38353878]
["bitfinex","BTCUSD",1766765517199,0.01101,87124.0,87110.0,0.00075878]
["bitfinex","BTCUSD",1766765517200,1.37158,87124.0,87110.0,0.00075878]
["bitfinex","BTCUSD",1766765517408,1.36057,87122.0,87110.0,7.8e-07]
["bitfinex","BTCUSD",1766765517598,1.36057,87119.0,87109.0,7.8e-07]
["bitfinex","BTCUSD",1766765517772,1.36057,87118.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766765518141,0.01147828,87121.0,87100.0,0.00050739]
["bitfinex","BTCUSD",1766765518142,1.36057,87116.0,87100.0,0.00050739]
["bitfinex","BTCUSD",1766765518362,1.36057,87114.0,87100.0,0.00050739]
["bitfinex","BTCUSD",1766765518574,1.36057,87114.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766765518575,0.11424524,87115.0,87088.0,1.38278]
["bitfinex","BTCUSD",1766765518576,0.000341,87100.0,87088.0,1.38278]
["bitfinex","BTCUSD",1766765518741,0.01156,87103.0,87094.0,0.00050746]
["bitfinex","BTCUSD",1766765518889,0.01156,87103.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766765518890,1.36057,87102.0,87079.0,1.38227254]
["bitfinex","BTCUSD",1766765519087,0.01148092,87101.0,87080.0,0.00556936]
["bitfinex","BTCUSD",1766765519308,1.36057,87099.0,87080.0,0.00556936]
["bitfinex","BTCUSD",1766765519549,1.36057,87099.0,87079.0,0.00010747]
["bitfinex","BTCUSD",1766765519753,0.01148131,87098.0,87079.0,0.00010747]
["bitfinex","BTCUSD",1766765519953,1.36057,87097.0,87079.0,0.00010747]
["bitfinex","BTCUSD",1766765520131,1.37213,87096.0,87079.0,0.00010747]
["bitfinex","BTCUSD",1766765520309,0.11424524,87095.0,87079.0,0.00010747]
["bitfinex","BTCUSD",1766765520494,0.11424524,87095.0,87077.0,1.38278]
["bitfinex","BTCUSD",1766765520694,0.11424524,87095.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765520695,0.05739907,87115.0,87096.0,1.38278]
["bitfinex","BTCUSD",1766765520982,1.36057,87115.0,87096.0,1.38278]
["bitfinex","BTCUSD",1766765521188,0.01147789,87124.0,87100.0,1.38278]
["bitfinex","BTCUSD",1766765521189,0.356843,87123.0,87100.0,1.38278]
["bitfinex","BTCUSD",1766765521478,0.06178814,87141.0,87108.0,1.39426]
["bitfinex","BTCUSD",1766765521479,0.01069194,87122.0,87108.0,1.39426]
["bitfinex","BTCUSD",1766765521682,0.01156,87125.0,87108.0,1.38278]
["bitfinex","BTCUSD",1766765522038,0.02303776,87125.0,87108.0,1.38278]
["bitfinex","BTCUSD",1766765522237,1.41795974,87124.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766765522580,1.47481524,87123.0,87101.0,1.39434]
["bitfinex","BTCUSD",1766765522780,1.37204815,87122.0,87101.0,1.38278]
["bitfinex","BTCUSD",1766765522946,1.36057,87119.0,87100.0,0.01166735]
["bitfinex","BTCUSD",1766765523128,1.36057,87117.0,87100.0,0.01166735]
["bitfinex","BTCUSD",1766765523532,0.11424524,87116.0,87100.0,0.01166735]
["bitfinex","BTCUSD",1766765523731,1.36057,87114.0,87100.0,0.01166735]
["bitfinex","BTCUSD",1766765523878,1.36057,87113.0,87100.0,0.00010735]
["bitfinex","BTCUSD",1766765524076,0.01148026,87106.0,87100.0,3.5e-07]
["bitfinex","BTCUSD",1766765524414,1.37213,87106.0,87100.0,3.5e-07]
["bitfinex","BTCUSD",1766765524565,0.03943409,87105.0,87100.0,3.5e-07]
["bitfinex","BTCUSD",1766765524765,0.200822,87120.0,87105.0,0.00055]
["bitfinex","BTCUSD",1766765524972,0.454241,87118.0,87105.0,0.00055]
["bitfinex","BTCUSD",1766765525207,0.343741,87117.0,87105.0,0.00055]
["bitfinex","BTCUSD",1766765525411,1.16217983,87117.0,87100.0,3.5e-07]
["bitfinex","BTCUSD",1766765525610,1.36057,87130.0,87104.0,1.38278]
["bitfinex","BTCUSD",1766765525927,1.62277,87128.0,87104.0,1.39426052]
["bitfinex","BTCUSD",1766765526075,1.37128208,87127.0,87104.0,1.38278]
["bitfinex","BTCUSD",1766765526270,0.01071208,87126.0,87104.0,1.39426052]
["bitfinex","BTCUSD",1766765526521,0.01147644,87135.0,87108.0,1.38278]
["bitfinex","BTCUSD",1766765526522,0.02227208,87125.0,87108.0,1.38278]
["bitfinex","BTCUSD",1766765526718,0.01060508,87124.0,87108.0,1.38278]
["bitfinex","BTCUSD",1766765527224,0.01147657,87134.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766765527225,1.36057,87135.0,87112.0,1.38278]
["bitfinex","BTCUSD",1766765527423,1.36057,87135.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766765527424,0.01156,87134.0,87118.0,1.38278]
["bitfinex","BTCUSD",1766765527583,0.01156,87134.0,87125.0,0.00025199]
["bitfinex","BTCUSD",1766765528186,0.01156,87135.0,87125.0,0.00025199]
["bitfinex","BTCUSD",1766765529204,0.331289,87144.0,87125.0,0.00025199]
["bitfinex","BTCUSD",1766765529405,0.01156,87138.0,87125.0,0.00025199]
["bitfinex","BTCUSD",1766765531259,0.01147631,87136.0,87125.0,9.9e-07]
["bitfinex","BTCUSD",1766765531421,1.36057,87135.0,87125.0,9.9e-07]
["bitfinex","BTCUSD",1766765531618,1.36057,87145.0,87125.0,9.9e-07]
["bitfinex","BTCUSD",1766765531822,0.01156,87144.0,87126.0,1.38278]
["bitfinex","BTCUSD",1766765532153,0.04596,87153.0,87126.0,1.38278]
["bitfinex","BTCUSD",1766765532154,0.01156,87143.0,87126.0,1.38278]
["bitfinex","BTCUSD",1766765532737,0.06178814,87173.0,87144.0,1.38278]
["bitfinex","BTCUSD",1766765532937,1.36057,87172.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766765533152,1.36057,87172.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766765533353,0.01147117,87175.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766765533354,1.36057,87170.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766765533699,0.01156,87169.0,87146.0,1.38278]
["bitfinex","BTCUSD",1766765533905,0.12616438,87169.0,87146.0,1.38278]
["bitfinex","BTCUSD",1766765534087,0.12616438,87169.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765534088,1.48673438,87169.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765534301,1.37248914,87169.0,87147.0,0.01156]
["bitfinex","BTCUSD",1766765534493,1.37248914,87169.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765534635,0.01191914,87169.0,87146.0,1.28833]
["bitfinex","BTCUSD",1766765534840,1.26605914,87169.0,87146.0,1.26076898]
["bitfinex","BTCUSD",1766765536506,1.26605914,87169.0,87137.0,1.28833]
["bitfinex","BTCUSD",1766765536507,0.01147315,87160.0,87137.0,1.28833]
["bitfinex","BTCUSD",1766765536689,1.25414,87165.0,87137.0,1.29989]
["bitfinex","BTCUSD",1766765537558,1.25414,87164.0,87137.0,1.28833]
["bitfinex","BTCUSD",1766765537690,0.01147328,87159.0,87138.0,1.29989]
["bitfinex","BTCUSD",1766765537896,1.25414,87156.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766765538150,0.01156,87155.0,87133.0,1.28833]
["bitfinex","BTCUSD",1766765538510,0.01156,87155.0,87136.0,1.28833]
["bitfinex","BTCUSD",1766765538913,1.25414,87156.0,87136.0,1.28833]
["bitfinex","BTCUSD",1766765539121,0.01156,87154.0,87136.0,1.28833]
["bitfinex","BTCUSD",1766765539953,0.000298,87136.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766765540580,0.07980963,87153.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766765540781,1.25414,87156.0,87133.0,1.28833]
["bitfinex","BTCUSD",1766765541061,1.25414,87156.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766765541062,1.25414,87156.0,87139.0,1.28833]
["bitfinex","BTCUSD",1766765541219,0.00010791,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766765541562,1.25414,87156.0,87143.0,1.28833]
["bitfinex","BTCUSD",1766765541772,1.2542476,87156.0,87143.0,1.28833]
["bitfinex","BTCUSD",1766765542061,1.2542476,87156.0,87143.0,1.29980539]
["bitfinex","BTCUSD",1766765542359,0.05739144,87173.0,87146.0,1.28833]
["bitfinex","BTCUSD",1766765542360,0.01156,87165.0,87146.0,1.28833]
["bitfinex","BTCUSD",1766765542579,0.01156,87165.0,87146.0,1.2884376]
["bitfinex","BTCUSD",1766765542916,0.0004414,87146.0,87136.0,1.28833]
["bitfinex","BTCUSD",1766765543153,0.00010746,87146.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766765544174,0.01156,87156.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766765544384,0.01156,87156.0,87137.0,0.01191891]
["bitfinex","BTCUSD",1766765544737,1.25414,87154.0,87137.0,0.00035891]
["bitfinex","BTCUSD",1766765545667,0.01156,87156.0,87137.0,0.00035891]
["bitfinex","BTCUSD",1766765546589,0.01156,87156.0,87146.0,0.0005473]
["bitfinex","BTCUSD",1766765546794,0.01156,87156.0,87146.0,3e-07]
["bitfinex","BTCUSD",1766765547156,0.01156,87156.0,87133.0,1.29989]
["bitfinex","BTCUSD",1766765547157,0.05737609,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766765547497,0.0003584,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766765547994,0.0003584,87145.0,87133.0,0.011116]
["bitfinex","BTCUSD",1766765549026,0.01156,87148.0,87145.0,0.000358]
["bitfinex","BTCUSD",1766765549192,0.01156,87151.0,87145.0,0.000358]
["bitfinex","BTCUSD",1766765549400,0.01156,87151.0,87133.0,1.299446]
["bitfinex","BTCUSD",1766765549595,0.01156,87151.0,87133.0,0.0114744]
["bitfinex","BTCUSD",1766765549806,0.01147446,87150.0,87133.0,0.0114744]
["bitfinex","BTCUSD",1766765550002,0.05737629,87144.0,87133.0,0.0003584]
["bitfinex","BTCUSD",1766765550177,1.26561525,87144.0,87133.0,0.0003584]
["bitfinex","BTCUSD",1766765550380,1.25414,87144.0,87133.0,0.0003584]
["bitfinex","BTCUSD",1766765551003,0.05738262,87135.0,87133.0,1e-08]
["bitfinex","BTCUSD",1766765551220,1.25414,87126.0,87102.0,1.28833]
["bitfinex","BTCUSD",1766765551524,0.199586,87124.0,87102.0,1.28843746]
["bitfinex","BTCUSD",1766765551853,0.01147815,87122.0,87102.0,1.28843746]
["bitfinex","BTCUSD",1766765552129,0.01147907,87115.0,87102.0,1.28843746]
["bitfinex","BTCUSD",1766765552282,0.01156,87117.0,87102.0,0.00010746]
["bitfinex","BTCUSD",1766765552843,0.07958873,87116.0,87102.0,0.00010746]
["bitfinex","BTCUSD",1766765553044,0.01147987,87109.0,87102.0,0.00010746]
["bitfinex","BTCUSD",1766765553386,0.01156,87109.0,87102.0,0.00010746]
["bitfinex","BTCUSD",1766765553702,0.01148052,87104.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766765553931,0.00010747,87104.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766765554270,0.00010747,87104.0,87070.0,0.45255023]
["bitfinex","BTCUSD",1766765554271,0.00010747,87104.0,87086.0,1.28833]
["bitfinex","BTCUSD",1766765554800,0.00010747,87104.0,87086.0,1.29989]
["bitfinex","BTCUSD",1766765555211,0.01147789,87124.0,87104.0,0.000107]
["bitfinex","BTCUSD",1766765555413,0.18594,87121.0,87104.0,0.000107]
["bitfinex","BTCUSD",1766765555616,0.01147815,87122.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765555617,0.415345,87119.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765555814,0.305945,87117.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765556021,0.01147815,87122.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765556022,0.576633,87120.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765556228,0.18594,87118.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765556447,0.299181,87122.0,87099.0,1.39483678]
["bitfinex","BTCUSD",1766765556650,0.158127,87120.0,87099.0,1.29989]
["bitfinex","BTCUSD",1766765556856,0.158127,87118.0,87099.0,1.28833]
["bitfinex","BTCUSD",1766765557052,0.158127,87118.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766765557053,0.06810378,87117.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766765557257,0.06810378,87117.0,87096.0,0.01166747]
["bitfinex","BTCUSD",1766765557258,1.25414,87117.0,87096.0,0.01166747]
["bitfinex","BTCUSD",1766765557430,1.85276981,87117.0,87116.0,3.52e-06]
["bitfinex","BTCUSD",1766765557635,1.8519982,87117.0,87096.0,0.01166747]
["bitfinex","BTCUSD",1766765557853,0.05739539,87115.0,87096.0,0.01166747]
["bitfinex","BTCUSD",1766765558020,0.01156,87114.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765558589,0.01156,87113.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765559014,0.01156,87116.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765559203,0.01156,87116.0,87113.0,0.000549]
["bitfinex","BTCUSD",1766765559766,0.01156,87116.0,87104.0,1.28833]
["bitfinex","BTCUSD",1766765559973,0.01156,87116.0,87104.0,1.15095816]
["bitfinex","BTCUSD",1766765560757,0.01156,87116.0,87096.0,1.28843747]
["bitfinex","BTCUSD",1766765562529,0.02303894,87116.0,87096.0,1.28843747]
["bitfinex","BTCUSD",1766765562821,0.01147907,87115.0,87096.0,1.28843747]
["bitfinex","BTCUSD",1766765563530,1.37062907,87115.0,87108.0,0.00025209]
["bitfinex","BTCUSD",1766765563684,1.37062907,87115.0,87108.0,2.09e-06]
["bitfinex","BTCUSD",1766765563890,1.35915,87109.0,87108.0,2.09e-06]
["bitfinex","BTCUSD",1766765564110,1.35915,87109.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765564432,0.01156,87108.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765564899,1.28439,87108.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765565283,0.011011,87108.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765566527,1.27283,87117.0,87097.0,1.38441]
["bitfinex","BTCUSD",1766765566727,0.01156,87114.0,87097.0,1.38441]
["bitfinex","BTCUSD",1766765567780,0.01156,87114.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765568187,1.27283,87113.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765568478,1.27283,87109.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765568596,1.10901957,87109.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765569316,1.12049944,87109.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765569477,1.38707524,87108.0,87096.0,0.00010747]
["bitfinex","BTCUSD",1766765569884,0.01148052,87104.0,87096.0,4.7e-07]
["bitfinex","BTCUSD",1766765570087,0.02304026,87106.0,87100.0,0.0002521]
["bitfinex","BTCUSD",1766765570265,0.02304026,87106.0,87100.0,1e-07]
["bitfinex","BTCUSD",1766765570445,0.01148039,87105.0,87100.0,1e-07]
["bitfinex","BTCUSD",1766765570870,1.29587026,87106.0,87100.0,1e-07]
["bitfinex","BTCUSD",1766765571065,1.28439,87106.0,87100.0,1e-07]
["bitfinex","BTCUSD",1766765571432,1.27283,87102.0,87081.0,1.38441]
["bitfinex","BTCUSD",1766765571601,1.27293755,87102.0,87081.0,1.38441]
["bitfinex","BTCUSD",1766765572006,0.00010755,87102.0,87081.0,1.38441]
["bitfinex","BTCUSD",1766765572202,5.5e-07,87102.0,87090.0,1.38441]
["bitfinex","BTCUSD",1766765573515,0.01148105,87100.0,87090.0,1.38441]
["bitfinex","BTCUSD",1766765573719,5.5e-07,87102.0,87100.0,2e-06]
["bitfinex","BTCUSD",1766765573976,1.27283055,87102.0,87100.0,2e-06]
["bitfinex","BTCUSD",1766765574176,1.27283055,87102.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766765574557,1.27283055,87102.0,87082.0,1.38441]
["bitfinex","BTCUSD",1766765574558,1.27283055,87102.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765575490,0.01148131,87098.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765575690,1.34171849,87098.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765575900,1.27283,87098.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765576308,1.27283,87098.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765576309,0.000547,87083.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765576662,0.01148171,87095.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765577003,0.08026643,87094.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765577299,0.01073218,87093.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765577476,0.01148171,87095.0,87077.0,1.38441]
["bitfinex","BTCUSD",1766765577799,0.01148171,87095.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765577800,1.28431197,87093.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765577960,1.27283,87093.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765578161,0.01073753,87092.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765578364,0.01073753,87091.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766765578682,0.03309152,87092.0,87066.0,1.38441]
["bitfinex","BTCUSD",1766765578881,1.27283,87093.0,87054.0,0.03068031]
["bitfinex","BTCUSD",1766765578882,0.01073756,87091.0,87071.0,1.39597]
["bitfinex","BTCUSD",1766765579083,1.27283,87093.0,87092.0,0.00025214]
["bitfinex","BTCUSD",1766765579292,1.27283,87093.0,87071.0,1.39597]
["bitfinex","BTCUSD",1766765579293,1.28356666,87093.0,87071.0,1.39597]
["bitfinex","BTCUSD",1766765579457,0.01073666,87092.0,87071.0,1.39597]
["bitfinex","BTCUSD",1766765579962,0.01073666,87092.0,87084.0,0.00025217]
["bitfinex","BTCUSD",1766765580365,0.22958025,87116.0,87087.0,1.39589277]
["bitfinex","BTCUSD",1766765580366,0.302723,87116.0,87087.0,1.39589277]
["bitfinex","BTCUSD",1766765580560,0.01156,87109.0,87090.0,1.38441]
["bitfinex","BTCUSD",1766765581018,0.01148026,87106.0,87090.0,1.38441]
["bitfinex","BTCUSD",1766765581251,1.27283,87105.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765581467,0.0688857,87102.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765581675,1.27283,87098.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765582409,0.01156,87101.0,87084.0,1.39622217]
["bitfinex","BTCUSD",1766765582886,0.01148118,87099.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765583016,0.01148105,87100.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765583224,1.28439,87101.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765583528,1.39863524,87101.0,87084.0,0.01181217]
["bitfinex","BTCUSD",1766765584270,1.39863524,87101.0,87071.0,0.06890885]
["bitfinex","BTCUSD",1766765584271,1.27283,87095.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766765584447,1.28431171,87095.0,87075.0,0.02469186]
["bitfinex","BTCUSD",1766765584646,1.27283,87093.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765584967,1.27283,87089.0,87069.0,0.02469721]
["bitfinex","BTCUSD",1766765585205,0.11424524,87101.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765585206,1.27283,87100.0,87089.0,0.000254]
["bitfinex","BTCUSD",1766765585327,0.01156,87099.0,87089.0,0.000254]
["bitfinex","BTCUSD",1766765585526,0.01148013,87107.0,87089.0,0.000254]
["bitfinex","BTCUSD",1766765585862,0.01156,87101.0,87082.0,1.38441]
["bitfinex","BTCUSD",1766765586064,0.01101,87101.0,87082.0,1.38441]
["bitfinex","BTCUSD",1766765588698,1.28431105,87100.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766765589008,1.27283,87100.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766765589212,1.27283,87100.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765591119,1.28431105,87100.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765591669,0.01148118,87099.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765591870,1.28431105,87100.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765592111,1.27283,87100.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765592323,0.01075919,87099.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765592505,0.01075919,87098.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765592721,0.01075919,87097.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765592932,0.01075919,87096.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765593159,0.01075919,87095.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765593359,0.01075919,87094.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765593562,0.01075919,87093.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765593766,0.01075919,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765594102,0.01075919,87091.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765594299,0.01075919,87090.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765594508,0.04434089,87099.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765594509,0.01075919,87089.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765594710,0.01076043,87088.0,87075.0,1.29854]
["bitfinex","BTCUSD",1766765594953,0.04434089,87099.0,87076.0,1.24341796]
["bitfinex","BTCUSD",1766765594954,0.01076043,87087.0,87076.0,1.24341796]
["bitfinex","BTCUSD",1766765595166,0.01076043,87086.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765595364,0.04434089,87099.0,87086.0,0.000254]
["bitfinex","BTCUSD",1766765595573,1.27283,87100.0,87086.0,0.000254]
["bitfinex","BTCUSD",1766765595937,0.01148118,87099.0,87077.0,1.3101]
["bitfinex","BTCUSD",1766765596140,0.06888578,87102.0,87087.0,1.29854]
["bitfinex","BTCUSD",1766765596141,5.5e-07,87102.0,87087.0,1.29854]
["bitfinex","BTCUSD",1766765596348,5.5e-07,87102.0,87094.0,1.29854]
["bitfinex","BTCUSD",1766765596576,5.5e-07,87102.0,87090.0,1.29854]
["bitfinex","BTCUSD",1766765598126,5.5e-07,87102.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766765598814,5.5e-07,87102.0,87090.0,1.3101]
["bitfinex","BTCUSD",1766765601608,0.01148118,87099.0,87090.0,1.3101]
["bitfinex","BTCUSD",1766765601809,0.01148131,87098.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766765602014,0.11424524,87097.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766765602835,1.30432753,87099.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766765603033,0.01148134,87102.0,87057.0,1.32939523]
["bitfinex","BTCUSD",1766765603034,1.23544,87082.0,87057.0,1.32939523]
["bitfinex","BTCUSD",1766765603260,0.01148237,87090.0,87061.0,1.29854]
["bitfinex","BTCUSD",1766765603454,0.01148237,87090.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766765603455,0.45225,87088.0,87059.0,1.36745876]
["bitfinex","BTCUSD",1766765603601,0.440233,87088.0,87059.0,1.31002646]
["bitfinex","BTCUSD",1766765603804,0.01156,87087.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765604044,0.01156,87087.0,87062.0,1.29854]
["bitfinex","BTCUSD",1766765604045,0.325543,87086.0,87062.0,1.29854]
["bitfinex","BTCUSD",1766765604247,0.325543,87086.0,87059.0,1.29854]
["bitfinex","BTCUSD",1766765604455,0.835786,87089.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765604759,0.602551,87084.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765604967,0.674066,87085.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765605467,0.38815437,87084.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765605649,0.559876,87084.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765605849,0.278755,87084.0,87063.0,1.29854]
["bitfinex","BTCUSD",1766765606350,1.23544,87085.0,87067.0,1.29854]
["bitfinex","BTCUSD",1766765606580,0.04132669,87100.0,87050.0,0.67500728]
["bitfinex","BTCUSD",1766765606581,1.23544,87095.0,87070.0,0.66490728]
["bitfinex","BTCUSD",1766765606768,1.23544,87095.0,87071.0,0.06649073]
["bitfinex","BTCUSD",1766765606769,1.25848184,87094.0,87071.0,0.06649073]
["bitfinex","BTCUSD",1766765606890,0.01148224,87091.0,87071.0,0.06649073]
["bitfinex","BTCUSD",1766765607089,0.01148224,87091.0,87068.0,1.3101]
["bitfinex","BTCUSD",1766765607288,1.25848184,87094.0,87068.0,1.3101]
["bitfinex","BTCUSD",1766765607289,1.29285388,87087.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765607546,1.23544,87084.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765607758,0.01075618,87083.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765607910,0.01075618,87082.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765608110,0.01075618,87081.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765608314,0.01075618,87080.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765608527,1.23544,87084.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766765608731,0.01075481,87083.0,87076.0,0.00025221]
["bitfinex","BTCUSD",1766765608913,0.01075481,87082.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765609117,0.01075481,87081.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765609333,0.01075481,87080.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765609533,1.23544,87084.0,87080.0,0.000251]
["bitfinex","BTCUSD",1766765609738,0.01075357,87083.0,87080.0,0.000251]
["bitfinex","BTCUSD",1766765610048,0.01075357,87082.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765610352,0.01156,87095.0,87082.0,1.27597]
["bitfinex","BTCUSD",1766765610512,1.23544055,87102.0,87082.0,1.27597]
["bitfinex","BTCUSD",1766765610513,0.01057303,87094.0,87082.0,1.27597]
["bitfinex","BTCUSD",1766765610720,5.5e-07,87102.0,87094.0,0.000251]
["bitfinex","BTCUSD",1766765610903,5.5e-07,87102.0,87090.0,1.29854]
["bitfinex","BTCUSD",1766765611514,0.01148134,87102.0,87090.0,1.297991]
["bitfinex","BTCUSD",1766765611732,0.01148134,87102.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765611733,5.5e-07,87102.0,87078.0,1.29854]
["bitfinex","BTCUSD",1766765612131,0.01148134,87102.0,87078.0,1.29854]
["bitfinex","BTCUSD",1766765612336,1.24692134,87102.0,87078.0,1.29854]
["bitfinex","BTCUSD",1766765612680,1.23544055,87102.0,87078.0,1.29854]
["bitfinex","BTCUSD",1766765612928,1.23544,87100.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766765613471,1.23544,87100.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766765613806,5.5e-07,87102.0,87100.0,0.000549]
["bitfinex","BTCUSD",1766765614207,5.5e-07,87102.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766765618004,0.01156,87101.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765618208,1.07329338,87101.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765618406,0.01156,87100.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766765618724,0.01156,87100.0,87080.0,1.29854]
["bitfinex","BTCUSD",1766765618725,0.11078147,87099.0,87080.0,1.29854]
["bitfinex","BTCUSD",1766765618951,0.11078147,87099.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766765618952,1.23544,87097.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766765619396,1.23544,87097.0,87075.0,1.3101]
["bitfinex","BTCUSD",1766765619916,0.01156,87100.0,87075.0,1.32158435]
["bitfinex","BTCUSD",1766765620765,0.01156,87100.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765621925,0.02304105,87100.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765622124,0.01156,87100.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765622563,0.01074819,87099.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765622764,0.01156,87100.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765622968,0.01074819,87099.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765623162,0.01074819,87098.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765623362,1.25125105,87100.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765623527,1.22821,87098.0,87079.0,1.29854]
["bitfinex","BTCUSD",1766765623938,1.22821,87098.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766765624146,1.33135,87097.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766765624352,1.35594116,87097.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766765624849,1.33135,87095.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766765624994,1.33135,87093.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766765625804,1.33135,87093.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765626113,0.11424524,87092.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765626899,1.44559524,87092.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765627102,1.35358182,87091.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766765627304,1.35358195,87090.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765627470,0.0114825,87089.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765627675,1.33135,87089.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765628194,0.11424524,87092.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765628389,1.33135,87099.0,87077.0,1.334]
["bitfinex","BTCUSD",1766765628591,0.02231025,87098.0,87077.0,1.334]
["bitfinex","BTCUSD",1766765628810,5.5e-07,87102.0,87077.0,1.334]
["bitfinex","BTCUSD",1766765628811,0.01075025,87097.0,87077.0,1.334]
["bitfinex","BTCUSD",1766765629140,0.01148134,87102.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765629141,0.01020125,87096.0,87079.0,1.334]
["bitfinex","BTCUSD",1766765629288,0.01156,87100.0,87081.0,1.334]
["bitfinex","BTCUSD",1766765632349,5.5e-07,87102.0,87089.0,1.334]
["bitfinex","BTCUSD",1766765632550,5.5e-07,87102.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765632551,0.03096521,87110.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766765632754,0.03096521,87112.0,87099.0,1.34556]
["bitfinex","BTCUSD",1766765632959,1.33135,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766765632960,1.36231521,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766765633122,0.04596,87137.0,87109.0,1.35703987]
["bitfinex","BTCUSD",1766765633123,0.03096521,87127.0,87109.0,1.35703987]
["bitfinex","BTCUSD",1766765633323,0.00035863,87127.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766765633539,0.00035863,87127.0,87112.0,1.39139737]
["bitfinex","BTCUSD",1766765633540,0.00035863,87127.0,87112.0,1.334]
["bitfinex","BTCUSD",1766765635246,0.01156,87139.0,87118.0,1.334]
["bitfinex","BTCUSD",1766765635452,2.32e-06,87139.0,87124.0,1.334]
["bitfinex","BTCUSD",1766765637887,2.32e-06,87139.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766765638085,0.01147823,87139.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766765638267,2.32e-06,87139.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766765640682,2.32e-06,87139.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766765640683,2.32e-06,87139.0,87126.0,1.334]
["bitfinex","BTCUSD",1766765640886,2.32e-06,87139.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766765641325,2.32e-06,87139.0,87128.0,1.334]
["bitfinex","BTCUSD",1766765641702,2.32e-06,87139.0,87116.0,0.04596]
["bitfinex","BTCUSD",1766765641703,0.000549,87128.0,87113.0,1.334]
["bitfinex","BTCUSD",1766765641894,1.33135,87137.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766765642097,1.33135,87136.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766765642494,1.33135,87136.0,87114.0,1.34556]
["bitfinex","BTCUSD",1766765642701,1.34282631,87136.0,87114.0,1.34556]
["bitfinex","BTCUSD",1766765642976,0.01147618,87137.0,87114.0,1.34556]
["bitfinex","BTCUSD",1766765642977,0.01147749,87127.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766765643147,0.000549,87114.0,87091.0,1.34548224]
["bitfinex","BTCUSD",1766765643306,0.000549,87114.0,87102.0,1.334]
["bitfinex","BTCUSD",1766765643510,1.33135,87120.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766765644113,0.01147934,87113.0,87092.0,1.334]
["bitfinex","BTCUSD",1766765644327,0.01147934,87113.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766765644328,1.34291,87113.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766765645016,1.3428296,87111.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766765645366,0.01148,87108.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766765645729,1.33135,87106.0,87093.0,0.011011]
["bitfinex","BTCUSD",1766765645930,1.33135,87106.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766765645931,1.33135,87104.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766765646315,0.03528324,87103.0,87087.0,0.01191863]
["bitfinex","BTCUSD",1766765646590,0.03528324,87103.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765646591,0.00055,87087.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765646745,4.522e-05,87087.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765647934,0.01152799,87087.0,87076.0,2.1e-07]
["bitfinex","BTCUSD",1766765648133,0.01152799,87087.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766765648134,1.33135,87080.0,87057.0,0.03072574]
["bitfinex","BTCUSD",1766765648375,0.11424524,87079.0,87057.0,1.334]
["bitfinex","BTCUSD",1766765648549,4.522e-05,87087.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766765648550,4.522e-05,87087.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766765648953,4.522e-05,87087.0,87069.0,1.34556]
["bitfinex","BTCUSD",1766765649638,0.01156,87090.0,87069.0,1.34556]
["bitfinex","BTCUSD",1766765649796,0.01156,87094.0,87070.0,1.334]
["bitfinex","BTCUSD",1766765650742,0.01148158,87096.0,87070.0,1.334]
["bitfinex","BTCUSD",1766765650743,0.01148197,87093.0,87070.0,1.334]
["bitfinex","BTCUSD",1766765650943,0.05741055,87092.0,87070.0,1.334]
["bitfinex","BTCUSD",1766765651145,0.01148224,87091.0,87070.0,1.334]
["bitfinex","BTCUSD",1766765651325,0.01148369,87080.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765651679,0.0621264,87104.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765651680,1.33135,87086.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765652050,0.01156,87092.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765652051,0.01156,87092.0,87071.0,1.334]
["bitfinex","BTCUSD",1766765652214,0.01156,87092.0,87086.0,0.000549]
["bitfinex","BTCUSD",1766765652549,0.01156,87092.0,87071.0,1.334]
["bitfinex","BTCUSD",1766765652749,0.02304211,87092.0,87071.0,1.334]
["bitfinex","BTCUSD",1766765652913,0.01148224,87091.0,87071.0,1.334]
["bitfinex","BTCUSD",1766765653114,1.33135,87090.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765653503,0.01148277,87087.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765653703,0.0114829,87086.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765653901,0.0114829,87086.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765653902,1.33135,87086.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765654101,0.06897076,87092.0,87071.0,1.33667]
["bitfinex","BTCUSD",1766765654102,0.01156,87092.0,87071.0,1.33667]
["bitfinex","BTCUSD",1766765654320,0.000549,87071.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765654734,0.01148316,87084.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765655095,0.01148303,87085.0,87069.0,0.01163999]
["bitfinex","BTCUSD",1766765655251,0.0114829,87086.0,87069.0,0.01163999]
["bitfinex","BTCUSD",1766765655483,0.01156,87090.0,87070.0,1.33667]
["bitfinex","BTCUSD",1766765655655,1.50571757,87104.0,87075.0,1.34815435]
["bitfinex","BTCUSD",1766765655656,0.01156,87098.0,87075.0,1.34815435]
["bitfinex","BTCUSD",1766765655882,0.185921,87097.0,87075.0,1.33667]
["bitfinex","BTCUSD",1766765656234,0.185921,87097.0,87076.0,1.34823]
["bitfinex","BTCUSD",1766765656436,0.19740245,87097.0,87076.0,1.34823]
["bitfinex","BTCUSD",1766765656766,0.01148158,87096.0,87076.0,1.34823]
["bitfinex","BTCUSD",1766765656978,0.01148224,87091.0,87076.0,1.34823]
["bitfinex","BTCUSD",1766765657734,0.01148224,87091.0,87076.0,1.33667]
["bitfinex","BTCUSD",1766765658025,0.000549,87076.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765658197,0.000549,87076.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765658397,0.01148197,87093.0,87069.0,7.999e-05]
["bitfinex","BTCUSD",1766765658598,1.23924682,87092.0,87069.0,1.33674999]
["bitfinex","BTCUSD",1766765658797,1.23924682,87092.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765659167,0.01148237,87090.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765659367,1.25072893,87092.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765659368,0.01148277,87087.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765659605,0.0114829,87086.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766765659813,0.01148303,87085.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766765660015,0.11424524,87087.0,87071.0,0.011011]
["bitfinex","BTCUSD",1766765660216,0.01148435,87075.0,87068.0,0.00025225]
["bitfinex","BTCUSD",1766765660417,0.01156,87081.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765660817,1.21398,87084.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765660818,0.01156,87082.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765661022,0.09467921,87081.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765661191,0.01156,87082.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765661601,0.08046111,87082.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765661867,0.01156,87083.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765662402,0.01156,87083.0,87069.0,1.33667]
["bitfinex","BTCUSD",1766765662607,0.01156,87085.0,87069.0,1.33667]
["bitfinex","BTCUSD",1766765663113,0.01148342,87082.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765663339,0.01148316,87084.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765663669,0.02304303,87085.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765664417,0.01156,87085.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765664591,0.01156,87087.0,87068.0,1.3367778]
["bitfinex","BTCUSD",1766765664803,0.01156,87095.0,87078.0,1.17993555]
["bitfinex","BTCUSD",1766765665010,0.516772,87093.0,87078.0,1.17993555]
["bitfinex","BTCUSD",1766765665211,0.01148224,87091.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766765665416,0.6994,87091.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766765665616,0.638895,87092.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766765665775,0.01156,87094.0,87074.0,1.34823]
["bitfinex","BTCUSD",1766765665776,0.529512,87093.0,87074.0,1.34823]
["bitfinex","BTCUSD",1766765666275,1.22546105,87100.0,87074.0,1.34823]
["bitfinex","BTCUSD",1766765666517,0.273189,87098.0,87074.0,1.34823]
["bitfinex","BTCUSD",1766765666674,0.168661,87098.0,87077.0,1.33667]
["bitfinex","BTCUSD",1766765666876,0.01148184,87094.0,87077.0,1.33667]
["bitfinex","BTCUSD",1766765667078,0.12015358,87096.0,87077.0,1.33667]
["bitfinex","BTCUSD",1766765667446,0.01156,87099.0,87077.0,1.33667]
["bitfinex","BTCUSD",1766765667602,0.165212,87098.0,87077.0,1.33667]
["bitfinex","BTCUSD",1766765667805,0.165212,87098.0,87075.0,1.33667]
["bitfinex","BTCUSD",1766765668242,0.165212,87098.0,87078.0,1.33667]
["bitfinex","BTCUSD",1766765668595,0.01156,87099.0,87078.0,1.33667]
["bitfinex","BTCUSD",1766765668793,0.165212,87098.0,87078.0,1.33667]
["bitfinex","BTCUSD",1766765670111,0.165212,87098.0,87081.0,1.33667]
["bitfinex","BTCUSD",1766765670358,0.01156,87099.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766765670359,0.01156,87099.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765670542,0.274612,87098.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765670931,0.03084315,87124.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765670932,0.558858,87101.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765672955,0.001099,87083.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766765673379,1.21398,87098.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766765673655,0.01073418,87097.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766765673873,0.225127,87103.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765674062,0.332813,87101.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765674248,0.220984,87099.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765674478,0.0107341,87098.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765674676,0.0107341,87097.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765674878,0.376932,87103.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675234,0.34206592,87101.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675352,0.275024,87099.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675548,0.06177919,87111.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675549,0.0107417,87098.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675755,0.0107417,87097.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765675991,0.325078,87100.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765676188,0.107378,87098.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765676414,0.107378,87098.0,87071.0,0.05742391]
["bitfinex","BTCUSD",1766765676415,0.05740914,87095.0,87075.0,1.33667]
["bitfinex","BTCUSD",1766765676588,0.05740914,87095.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765676589,0.001099,87083.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765676801,0.001099,87083.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766765677001,1.21398,87093.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765677154,0.01075458,87092.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765677354,0.01075458,87091.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765677556,0.01075458,87090.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765677760,0.01156,87094.0,87071.0,1.33667]
["bitfinex","BTCUSD",1766765677954,0.01156,87094.0,87070.0,0.46459861]
["bitfinex","BTCUSD",1766765677955,0.01075796,87093.0,87076.0,1.34815422]
["bitfinex","BTCUSD",1766765678161,0.01075796,87092.0,87077.0,1.34823]
["bitfinex","BTCUSD",1766765678364,0.01156,87094.0,87077.0,1.34823]
["bitfinex","BTCUSD",1766765678365,0.01075796,87091.0,87077.0,1.34823]
["bitfinex","BTCUSD",1766765678600,0.07325932,87107.0,87077.0,1.34823]
["bitfinex","BTCUSD",1766765678601,0.03084315,87104.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766765678810,0.1094,87103.0,87083.0,1.33667]
["bitfinex","BTCUSD",1766765679005,0.01156,87104.0,87084.0,1.34823]
["bitfinex","BTCUSD",1766765679238,0.1094,87103.0,87084.0,1.34823]
["bitfinex","BTCUSD",1766765679458,1.21398,87103.0,87084.0,1.34823]
["bitfinex","BTCUSD",1766765681640,0.01148184,87094.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766765681844,0.000549,87084.0,87068.0,1.3367778]
["bitfinex","BTCUSD",1766765682048,0.01156,87096.0,87068.0,1.3367778]
["bitfinex","BTCUSD",1766765682049,1.21398,87095.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766765682256,1.22546171,87095.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766765682435,1.21398,87094.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765683166,0.01148224,87091.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765683338,0.0114825,87089.0,87069.0,1.34823]
["bitfinex","BTCUSD",1766765683760,0.0114825,87089.0,87069.0,1.33667]
["bitfinex","BTCUSD",1766765683761,0.01148277,87087.0,87069.0,1.33667]
["bitfinex","BTCUSD",1766765683993,0.01148277,87087.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765684443,0.06889525,87089.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765684444,0.0114825,87089.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765684644,0.01148237,87090.0,87069.0,1.33667]
["bitfinex","BTCUSD",1766765684901,0.04232552,87090.0,87070.0,1.29099]
["bitfinex","BTCUSD",1766765685586,0.03084315,87090.0,87070.0,1.29099]
["bitfinex","BTCUSD",1766765685897,0.04232552,87090.0,87070.0,1.29099]
["bitfinex","BTCUSD",1766765686103,0.0114825,87089.0,87070.0,1.29099]
["bitfinex","BTCUSD",1766765686327,0.01148263,87088.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765686537,0.01148356,87081.0,87068.0,0.0001078]
["bitfinex","BTCUSD",1766765686654,0.01148395,87078.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766765686858,0.01148435,87075.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765687123,0.01148422,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765687327,1.29538,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765688125,1.40962524,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765688287,1.30686422,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765688434,0.01148435,87075.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765689334,1.30686422,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765689335,1.29538,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765690550,0.01075458,87075.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765690754,0.08009219,87074.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765690953,0.01075458,87073.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765691570,0.02223919,87073.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765691794,1.30613458,87072.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765692087,0.01075458,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765692285,0.01075458,87070.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765692444,1.29538,87072.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765692637,0.01075155,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765692840,0.01075155,87070.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765693062,1.32622315,87080.0,87070.0,0.000548]
["bitfinex","BTCUSD",1766765693271,1.32622315,87080.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765693272,0.01075156,87079.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765693496,0.01075156,87078.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765693671,0.01075156,87077.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765693871,0.01075156,87076.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694071,0.01075156,87075.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694320,0.01148395,87078.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694321,0.01075156,87074.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694484,1.29538,87072.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694705,0.01075156,87073.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694706,1.30613156,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765694905,1.29538,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765696347,1.40962524,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765696516,1.29538,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765699705,1.294832,87071.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765701242,0.01156,87075.0,87068.0,8e-07]
["bitfinex","BTCUSD",1766765701362,0.03084315,87089.0,87072.0,1.29091474]
["bitfinex","BTCUSD",1766765701563,0.01074173,87088.0,87071.0,1.27943]
["bitfinex","BTCUSD",1766765701772,0.01156,87092.0,87071.0,1.25186898]
["bitfinex","BTCUSD",1766765701773,0.11459808,87091.0,87071.0,1.25186898]
["bitfinex","BTCUSD",1766765701973,0.01074228,87090.0,87071.0,1.0038198]
["bitfinex","BTCUSD",1766765702176,0.03084315,87098.0,87071.0,1.01530468]
["bitfinex","BTCUSD",1766765702413,0.187949,87097.0,87076.0,1.27943]
["bitfinex","BTCUSD",1766765702566,0.19943045,87097.0,87078.0,1.22430796]
["bitfinex","BTCUSD",1766765702770,0.01148211,87092.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766765702969,0.14948742,87107.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765702970,1.13527981,87091.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765703169,0.03084315,87099.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766765703170,2.25e-06,87090.0,87073.0,1.27943]
["bitfinex","BTCUSD",1766765703389,0.01156,87098.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766765703390,0.184949,87097.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766765703611,0.19643045,87097.0,87074.0,1.27943]
["bitfinex","BTCUSD",1766765703863,0.52187803,87097.0,87074.0,1.27943]
["bitfinex","BTCUSD",1766765704103,0.448619,87097.0,87074.0,1.27943]
["bitfinex","BTCUSD",1766765704325,0.222859,87095.0,87074.0,1.27943]
["bitfinex","BTCUSD",1766765704533,0.222859,87095.0,87070.0,0.47615861]
["bitfinex","BTCUSD",1766765704534,0.01156,87098.0,87079.0,1.27943]
["bitfinex","BTCUSD",1766765704766,0.01156,87098.0,87077.0,0.05741979]
["bitfinex","BTCUSD",1766765704767,0.1696,87099.0,87083.0,1.27943]
["bitfinex","BTCUSD",1766765704969,0.01156,87100.0,87083.0,1.27943]
["bitfinex","BTCUSD",1766765705177,0.01156,87100.0,87083.0,1.29091329]
["bitfinex","BTCUSD",1766765705402,0.01156,87100.0,87083.0,1.27943]
["bitfinex","BTCUSD",1766765705608,0.118935,87104.0,87088.0,1.27943]
["bitfinex","BTCUSD",1766765705918,0.130427,87104.0,87088.0,1.27943]
["bitfinex","BTCUSD",1766765706123,0.01156,87105.0,87088.0,1.27943]
["bitfinex","BTCUSD",1766765706520,0.296603,87104.0,87088.0,1.27943]
["bitfinex","BTCUSD",1766765706748,0.186965,87104.0,87088.0,1.27943]
["bitfinex","BTCUSD",1766765707700,0.186965,87104.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765708203,0.01156,87107.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765708381,0.136149,87106.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765708582,0.198162,87106.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765708780,0.01148039,87105.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765708972,0.42377739,87105.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765709171,0.333383,87102.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765709377,0.458813,87103.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765709599,0.332029,87102.0,87088.0,1.29099]
["bitfinex","BTCUSD",1766765709834,0.206585,87101.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766765710038,1.32517119,87106.0,87080.0,1.22430796]
["bitfinex","BTCUSD",1766765710039,0.001099,87088.0,87080.0,1.22430796]
["bitfinex","BTCUSD",1766765710244,0.01148131,87098.0,87080.0,1.1416249]
["bitfinex","BTCUSD",1766765710455,1.29538,87099.0,87080.0,1.1416249]
["bitfinex","BTCUSD",1766765710592,0.11424524,87098.0,87080.0,1.1416249]
["bitfinex","BTCUSD",1766765710787,0.12572655,87098.0,87080.0,1.1416249]
["bitfinex","BTCUSD",1766765710983,0.11424524,87098.0,87080.0,1.1416249]
["bitfinex","BTCUSD",1766765711403,0.01147855,87119.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766765711605,0.01147855,87119.0,87096.0,1.2225014]
["bitfinex","BTCUSD",1766765711606,0.05739571,87115.0,87096.0,1.2225014]
["bitfinex","BTCUSD",1766765711802,0.01147855,87119.0,87096.0,1.2225014]
["bitfinex","BTCUSD",1766765711803,0.149535,87112.0,87096.0,1.2225014]
["bitfinex","BTCUSD",1766765712258,1.30694,87113.0,87096.0,1.23773747]
["bitfinex","BTCUSD",1766765712439,0.03084315,87126.0,87112.0,1.27998]
["bitfinex","BTCUSD",1766765712599,0.01147802,87123.0,87112.0,1.27998]
["bitfinex","BTCUSD",1766765712805,0.257098,87122.0,87112.0,1.27943]
["bitfinex","BTCUSD",1766765713159,0.01156,87136.0,87114.0,1.27943]
["bitfinex","BTCUSD",1766765713401,0.01156,87137.0,87116.0,1.27943]
["bitfinex","BTCUSD",1766765713594,0.01156,87140.0,87118.0,1.27943]
["bitfinex","BTCUSD",1766765714068,0.01156,87140.0,87122.0,1.29763]
["bitfinex","BTCUSD",1766765714272,0.08821411,87153.0,87126.0,1.29763]
["bitfinex","BTCUSD",1766765714273,0.196009,87146.0,87126.0,1.29763]
["bitfinex","BTCUSD",1766765714429,0.05736939,87155.0,87128.0,1.29763]
["bitfinex","BTCUSD",1766765714430,0.0230342,87152.0,87128.0,1.29763]
["bitfinex","BTCUSD",1766765714629,0.0230342,87152.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766765714630,0.149003,87151.0,87132.0,1.29763]
["bitfinex","BTCUSD",1766765714828,0.149003,87151.0,87131.0,1.29763]
["bitfinex","BTCUSD",1766765714829,3e-06,87151.0,87131.0,1.29763]
["bitfinex","BTCUSD",1766765715030,2e-06,87151.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766765715255,0.01147275,87163.0,87131.0,1.29763]
["bitfinex","BTCUSD",1766765715569,0.01147275,87163.0,87130.0,0.4531136]
["bitfinex","BTCUSD",1766765715570,0.133924,87161.0,87133.0,1.29763]
["bitfinex","BTCUSD",1766765715729,0.06883891,87160.0,87135.0,1.29763]
["bitfinex","BTCUSD",1766765715921,0.01147302,87161.0,87137.0,1.29763]
["bitfinex","BTCUSD",1766765716120,0.5801,87167.0,87137.0,1.29763]
["bitfinex","BTCUSD",1766765716321,0.33165693,87160.0,87137.0,1.29763]
["bitfinex","BTCUSD",1766765716525,0.01147354,87157.0,87137.0,1.29763]
["bitfinex","BTCUSD",1766765716742,0.01147354,87157.0,87137.0,1.29262692]
["bitfinex","BTCUSD",1766765716743,0.01606259,87157.0,87137.0,1.29262692]
["bitfinex","BTCUSD",1766765716940,0.000549,87137.0,87127.0,1.29763]
["bitfinex","BTCUSD",1766765717160,0.000549,87137.0,87128.0,1.30919]
["bitfinex","BTCUSD",1766765717336,0.01147512,87145.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766765717541,0.37499798,87171.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766765717542,0.01147539,87143.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766765717746,1.37097,87150.0,87117.0,1.29763]
["bitfinex","BTCUSD",1766765717980,0.01147552,87142.0,87118.0,0.05752]
["bitfinex","BTCUSD",1766765718183,0.01147604,87138.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765718381,0.22949728,87147.0,87120.0,0.011011]
["bitfinex","BTCUSD",1766765718382,0.01147749,87127.0,87120.0,0.011011]
["bitfinex","BTCUSD",1766765718541,0.01147749,87127.0,87116.0,0.01191861]
["bitfinex","BTCUSD",1766765718879,0.01147683,87132.0,87116.0,0.00035861]
["bitfinex","BTCUSD",1766765718880,0.01147855,87119.0,87116.0,0.00035861]
["bitfinex","BTCUSD",1766765719077,0.01147789,87124.0,87116.0,0.00035861]
["bitfinex","BTCUSD",1766765719282,0.01147907,87115.0,87107.0,1.29763]
["bitfinex","BTCUSD",1766765719485,0.01147894,87116.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765719683,1.37097,87125.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765719684,1.37097,87123.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765720871,0.01147842,87120.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765721169,1.38244802,87123.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765721170,0.01147828,87121.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765721381,0.01147855,87119.0,87107.0,8.65e-05]
["bitfinex","BTCUSD",1766765721562,0.01147828,87121.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765721778,0.01147868,87118.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765721966,1.42836146,87121.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765721967,1.38244842,87120.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765722114,1.38244855,87119.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765722312,0.01147881,87117.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765722514,0.01147907,87115.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765722766,0.01147921,87114.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765723449,0.01147894,87116.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765723651,0.10975574,87116.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765723825,0.01147815,87122.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765724028,0.185923,87122.0,87108.0,1.29763]
["bitfinex","BTCUSD",1766765724213,0.2472,87158.0,87108.0,1.29763]
["bitfinex","BTCUSD",1766765724214,0.588419,87134.0,87110.0,1.30910973]
["bitfinex","BTCUSD",1766765724415,0.588419,87134.0,87110.0,1.29763]
["bitfinex","BTCUSD",1766765724416,0.01156,87134.0,87110.0,1.29763]
["bitfinex","BTCUSD",1766765724714,0.01147539,87143.0,87114.0,1.29763]
["bitfinex","BTCUSD",1766765724963,0.01147578,87140.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765725159,0.01147604,87138.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765725362,1.37097,87144.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765725363,0.01147657,87134.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765725673,0.0114767,87133.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765725941,1.43982733,87137.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765726113,1.38244618,87137.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766765726290,0.01147644,87135.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766765726495,1.37097,87137.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766765726826,1.37097,87137.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765727161,0.01147591,87139.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765727866,0.01156,87140.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765728068,0.02303578,87140.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765728296,1.39400578,87140.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765728899,0.01147697,87131.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765729100,1.61204783,87140.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765729321,0.01147657,87134.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765729500,0.01147618,87137.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765729700,1.26692934,87138.0,87116.0,1.29763]
["bitfinex","BTCUSD",1766765729904,0.01147657,87134.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765730299,0.01147644,87135.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765730502,1.26692934,87138.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765731319,1.27840538,87138.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765731646,0.01147618,87137.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765731848,1.27840538,87138.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765732015,1.26692934,87138.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765732396,1.27840538,87138.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733001,0.01147631,87136.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733239,0.11424524,87137.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733240,0.06886148,87132.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733443,0.01147697,87131.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733643,0.01147644,87135.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765733820,1.37097,87136.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765734021,0.01156,87140.0,87118.0,1.29763]
["bitfinex","BTCUSD",1766765734229,0.01156,87140.0,87120.0,1.29763]
["bitfinex","BTCUSD",1766765734230,0.0107183,87139.0,87120.0,1.29763]
["bitfinex","BTCUSD",1766765734468,1.38244512,87145.0,87120.0,1.29763]
["bitfinex","BTCUSD",1766765734469,1.37097,87145.0,87120.0,1.29763]
["bitfinex","BTCUSD",1766765734666,0.01156,87140.0,87120.0,1.30910842]
["bitfinex","BTCUSD",1766765734825,0.01156,87140.0,87120.0,1.29763]
["bitfinex","BTCUSD",1766765735026,0.01156,87140.0,87119.0,1.29763]
["bitfinex","BTCUSD",1766765735252,0.01071967,87139.0,87119.0,1.29763]
["bitfinex","BTCUSD",1766765735446,0.02303578,87140.0,87119.0,1.29763]
["bitfinex","BTCUSD",1766765735653,0.06885738,87137.0,87119.0,1.29763]
["bitfinex","BTCUSD",1766765735967,0.06885738,87137.0,87107.0,5e-07]
["bitfinex","BTCUSD",1766765735968,0.01147631,87136.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765736263,1.37097,87136.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765736425,0.08079105,87135.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765736812,1.2857055,87136.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765737880,0.05738354,87133.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765738080,0.0114767,87133.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766765738287,0.000549,87120.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765738442,0.613939,87135.0,87117.0,1.30919]
["bitfinex","BTCUSD",1766765738632,0.01072734,87134.0,87117.0,1.42343524]
["bitfinex","BTCUSD",1766765738825,0.01072734,87133.0,87117.0,1.42343524]
["bitfinex","BTCUSD",1766765739032,0.01156,87140.0,87117.0,1.42343524]
["bitfinex","BTCUSD",1766765739292,0.392771,87138.0,87117.0,1.42343524]
["bitfinex","BTCUSD",1766765739441,0.4185625,87137.0,87117.0,1.42343524]
["bitfinex","BTCUSD",1766765739644,1.3824467,87133.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765739845,0.02220415,87132.0,87117.0,0.01156]
["bitfinex","BTCUSD",1766765740067,0.02220415,87132.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766765740068,1.37097,87127.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766765741181,1.37097,87127.0,87100.0,1.30911105]
["bitfinex","BTCUSD",1766765741182,0.01074401,87126.0,87100.0,1.29763]
["bitfinex","BTCUSD",1766765741419,0.12498925,87125.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765741632,0.01074401,87124.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765742001,0.01074401,87123.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765742201,0.01020006,87122.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765742355,1.37097,87127.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765742751,0.01156,87133.0,87112.0,1.29763]
["bitfinex","BTCUSD",1766765742930,0.01156,87133.0,87113.0,1.41187524]
["bitfinex","BTCUSD",1766765743465,0.01147697,87131.0,87113.0,1.29763]
["bitfinex","BTCUSD",1766765743661,1.37488,87125.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766765743852,1.37488,87125.0,87099.0,1.34762]
["bitfinex","BTCUSD",1766765744053,1.37488,87125.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766765744054,1.38635868,87118.0,87093.0,0.04596]
["bitfinex","BTCUSD",1766765744268,1.37488,87118.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766765744668,1.37488,87118.0,87084.0,0.24114635]
["bitfinex","BTCUSD",1766765744669,1.2647,87110.0,87085.0,0.04596]
["bitfinex","BTCUSD",1766765744879,1.2647,87110.0,87097.0,5e-07]
["bitfinex","BTCUSD",1766765745020,1.2647,87110.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765745953,1.0930509,87110.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765747444,0.01156,87115.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765747445,0.01156,87115.0,87110.0,0.00055]
["bitfinex","BTCUSD",1766765747676,0.01166752,87115.0,87094.0,1.37162]
["bitfinex","BTCUSD",1766765747989,0.01166752,87115.0,87095.0,0.11424524]
["bitfinex","BTCUSD",1766765748196,0.01147921,87114.0,87095.0,0.11424524]
["bitfinex","BTCUSD",1766765748375,1.27617921,87114.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765748561,1.2647,87114.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765748769,1.27617921,87114.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765748972,1.2647,87112.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766765752587,0.01166752,87115.0,87095.0,1.36006]
["bitfinex","BTCUSD",1766765752797,1.29558762,87131.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766765752978,0.01156,87129.0,87109.0,1.37162]
["bitfinex","BTCUSD",1766765753181,1.2650586,87131.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766765753541,0.0003586,87131.0,87116.0,0.05739432]
["bitfinex","BTCUSD",1766765753691,0.0003586,87131.0,87116.0,1.41745432]
["bitfinex","BTCUSD",1766765753874,0.0003586,87131.0,87118.0,1.36006]
["bitfinex","BTCUSD",1766765754082,0.0003586,87131.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766765754413,0.03088762,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766765754612,0.03088762,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766765754613,0.00010752,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766765754813,0.00010752,87149.0,87132.0,1.36006]
["bitfinex","BTCUSD",1766765755053,0.00010752,87149.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766765755054,1.2647,87162.0,87139.0,1.36006]
["bitfinex","BTCUSD",1766765755234,1.2647,87162.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766765755433,0.01156,87166.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766765755781,0.01156,87166.0,87143.0,1.36006]
["bitfinex","BTCUSD",1766765755782,0.139338,87165.0,87143.0,1.36006]
["bitfinex","BTCUSD",1766765756109,0.21034,87163.0,87144.0,0.11424524]
["bitfinex","BTCUSD",1766765756302,0.32544,87164.0,87144.0,0.11424524]
["bitfinex","BTCUSD",1766765756488,0.390422,87165.0,87144.0,0.11424524]
["bitfinex","BTCUSD",1766765756686,0.390422,87165.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766765757133,1.2647,87181.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766765757304,0.05774873,87186.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765757305,0.01147104,87176.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766765757469,0.25413517,87175.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766765757664,0.351813,87175.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766765757888,1.415258,87178.0,87156.0,0.11424524]
["bitfinex","BTCUSD",1766765758089,1.23735095,87178.0,87156.0,0.11424524]
["bitfinex","BTCUSD",1766765758490,0.01147144,87173.0,87156.0,0.11424524]
["bitfinex","BTCUSD",1766765758669,0.01147144,87173.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765759398,1.2651,87186.0,87158.0,1.37213013]
["bitfinex","BTCUSD",1766765759599,0.426171,87183.0,87159.0,1.36006]
["bitfinex","BTCUSD",1766765759774,0.448719,87182.0,87159.0,1.36006]
["bitfinex","BTCUSD",1766765760001,0.339273,87182.0,87159.0,1.36006]
["bitfinex","BTCUSD",1766765760191,0.339273,87182.0,87160.0,0.11424524]
["bitfinex","BTCUSD",1766765760392,0.01147038,87181.0,87160.0,0.11424524]
["bitfinex","BTCUSD",1766765760597,1.33361057,87184.0,87160.0,0.11424524]
["bitfinex","BTCUSD",1766765760598,1.2647,87177.0,87160.0,0.11424524]
["bitfinex","BTCUSD",1766765760900,0.01147117,87175.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765761393,0.06882676,87176.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765761394,1.2647,87176.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765761775,1.2647,87176.0,87158.0,0.01156]
["bitfinex","BTCUSD",1766765761776,0.01147131,87174.0,87158.0,0.01156]
["bitfinex","BTCUSD",1766765761980,1.27617131,87174.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765762366,0.01147144,87173.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765762564,0.01147157,87172.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765763000,0.01147144,87173.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765763230,1.2647,87174.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765763605,0.06882414,87179.0,87160.0,0.01156]
["bitfinex","BTCUSD",1766765763606,0.0688313,87170.0,87160.0,0.01156]
["bitfinex","BTCUSD",1766765763909,0.0688313,87170.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765763910,0.000549,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765764108,1.2647,87163.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766765764346,0.05735908,87171.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766765764347,1.2647,87171.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766765764545,0.01147131,87174.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766765764546,1.2647,87167.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766765764757,0.01147328,87159.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766765764904,1.27617354,87157.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766765765109,1.2647,87157.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766765765309,1.2647,87154.0,87111.0,0.03073577]
["bitfinex","BTCUSD",1766765765513,1.2647,87154.0,87133.0,1.36006]
["bitfinex","BTCUSD",1766765765514,0.001099,87144.0,87133.0,1.36006]
["bitfinex","BTCUSD",1766765765714,0.001099,87144.0,87130.0,0.05738494]
["bitfinex","BTCUSD",1766765765715,0.00010748,87154.0,87134.0,1.49734181]
["bitfinex","BTCUSD",1766765766360,1.2647,87153.0,87134.0,0.12580524]
["bitfinex","BTCUSD",1766765766560,1.2647,87153.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766765767866,1.2647,87153.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766765768068,0.0114742,87152.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765768277,1.2647,87149.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765769415,1.2647,87147.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766765769823,1.2647,87147.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766765770460,0.00010748,87154.0,87134.0,1.36006]
["bitfinex","BTCUSD",1766765770629,1.2647,87160.0,87141.0,1.36006]
["bitfinex","BTCUSD",1766765770630,0.01156,87160.0,87141.0,1.36006]
["bitfinex","BTCUSD",1766765770834,0.01156,87160.0,87141.0,1.36016748]
["bitfinex","BTCUSD",1766765770835,0.299689,87159.0,87141.0,1.36016748]
["bitfinex","BTCUSD",1766765771132,0.190289,87159.0,87141.0,1.36016748]
["bitfinex","BTCUSD",1766765771376,0.190289,87159.0,87141.0,1.42166007]
["bitfinex","BTCUSD",1766765772071,0.794395,87169.0,87145.0,1.36006]
["bitfinex","BTCUSD",1766765772281,0.151373,87172.0,87149.0,1.3715346]
["bitfinex","BTCUSD",1766765772423,0.151373,87172.0,87151.0,1.36006]
["bitfinex","BTCUSD",1766765773228,0.0004,87185.0,87158.0,1.36006]
["bitfinex","BTCUSD",1766765773461,0.119256,87183.0,87160.0,1.37153315]
["bitfinex","BTCUSD",1766765773658,0.0004,87185.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766765773659,0.0004,87185.0,87165.0,1.36006]
["bitfinex","BTCUSD",1766765773832,0.0004,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766765774029,0.0004,87197.0,87174.0,1.34215]
["bitfinex","BTCUSD",1766765774315,0.01156,87195.0,87174.0,1.34215]
["bitfinex","BTCUSD",1766765775180,0.00050752,87190.0,87174.0,1.34215]
["bitfinex","BTCUSD",1766765775977,0.01156,87195.0,87174.0,1.34215]
["bitfinex","BTCUSD",1766765776175,0.01156,87195.0,87175.0,0.06149259]
["bitfinex","BTCUSD",1766765776335,0.01146881,87193.0,87175.0,0.06149259]
["bitfinex","BTCUSD",1766765777152,0.02302854,87195.0,87175.0,0.06149259]
["bitfinex","BTCUSD",1766765777405,0.02302854,87195.0,87175.0,0.00406758]
["bitfinex","BTCUSD",1766765777550,0.01156,87195.0,87176.0,1.15840435]
["bitfinex","BTCUSD",1766765777784,0.01156,87195.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765779622,0.02302854,87195.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765779801,0.01146828,87197.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765779802,0.400738,87197.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765780003,0.355964,87197.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765781280,1.26932,87196.0,87174.0,0.00010752]
["bitfinex","BTCUSD",1766765781499,0.0686971,87195.0,87174.0,0.00010752]
["bitfinex","BTCUSD",1766765781700,1.28078894,87192.0,87174.0,0.00010752]
["bitfinex","BTCUSD",1766765781918,0.0686971,87195.0,87155.0,1.34215]
["bitfinex","BTCUSD",1766765781919,0.000107,87174.0,87155.0,1.34215]
["bitfinex","BTCUSD",1766765782326,0.01147078,87178.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766765782544,0.01147038,87181.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766765782545,0.01156,87183.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765782798,0.01156,87183.0,87160.0,1.34215]
["bitfinex","BTCUSD",1766765782956,0.01156,87183.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766765783174,1.26932,87190.0,87165.0,1.34215]
["bitfinex","BTCUSD",1766765783175,0.01156,87187.0,87165.0,1.34215]
["bitfinex","BTCUSD",1766765783379,0.01156,87187.0,87167.0,1.34215]
["bitfinex","BTCUSD",1766765783700,1.26932,87199.0,87167.0,1.34215]
["bitfinex","BTCUSD",1766765783701,0.335955,87192.0,87167.0,1.35362223]
["bitfinex","BTCUSD",1766765784000,0.01071191,87191.0,87169.0,1.34215]
["bitfinex","BTCUSD",1766765784132,0.01071191,87190.0,87167.0,1.34215]
["bitfinex","BTCUSD",1766765784336,0.01071191,87189.0,87167.0,1.34215]
["bitfinex","BTCUSD",1766765784537,0.01071191,87188.0,87167.0,1.34215]
["bitfinex","BTCUSD",1766765784739,0.01071191,87187.0,87169.0,1.34215]
["bitfinex","BTCUSD",1766765784923,0.01071191,87186.0,87169.0,1.34215]
["bitfinex","BTCUSD",1766765785131,0.01156,87193.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766765785417,0.01071899,87192.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765785663,0.01156,87193.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765785664,0.01071899,87191.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765785830,0.01071899,87190.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786056,0.01156,87193.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786057,0.01071899,87189.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786213,0.01071899,87188.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786385,0.01071899,87187.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786582,0.01146933,87189.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765786788,1.28078986,87185.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766765787027,1.28003966,87184.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765787232,1.26932,87184.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765788959,1.28078999,87184.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765789169,1.26932,87184.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765789573,1.26932,87184.0,87167.0,0.01132903]
["bitfinex","BTCUSD",1766765789736,1.26932,87184.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765789943,1.26932,87181.0,87156.0,0.00010748]
["bitfinex","BTCUSD",1766765790144,0.001099,87168.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765790589,1.26932,87172.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765791013,0.01156,87178.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765791573,1.26932,87174.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766765791795,0.000549,87157.0,87156.0,0.00010748]
["bitfinex","BTCUSD",1766765791972,1.26932,87172.0,87156.0,0.01166748]
["bitfinex","BTCUSD",1766765792288,1.26932,87182.0,87157.0,1.34215]
["bitfinex","BTCUSD",1766765792467,1.26932,87182.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766765792468,0.01071849,87177.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766765792743,0.07250633,87191.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765792744,1.27965113,87191.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765792908,1.27965113,87191.0,87156.0,0.01166748]
["bitfinex","BTCUSD",1766765792909,0.1094,87189.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765793118,0.01071924,87188.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765793273,1.33813497,87191.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765793274,0.01071924,87187.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766765793473,1.26932,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766765793675,1.26932,87191.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765794299,1.26932,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766765794533,1.26932,87191.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765795274,1.26932,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766765795576,1.26932,87191.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765795750,1.38356524,87191.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765797273,0.01156,87194.0,87170.0,1.34215]
["bitfinex","BTCUSD",1766765797462,0.01156,87194.0,87173.0,1.34139162]
["bitfinex","BTCUSD",1766765797667,0.01156,87194.0,87172.0,0.05735736]
["bitfinex","BTCUSD",1766765797668,0.01156,87194.0,87175.0,1.34215]
["bitfinex","BTCUSD",1766765797862,0.01156,87194.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765798493,0.01072272,87193.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765798651,0.01156,87194.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765798849,0.00957225,87193.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765799057,0.01156,87194.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766765799859,0.0004,87204.0,87194.0,9.402e-05]
["bitfinex","BTCUSD",1766765800525,0.0004,87204.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765801236,0.00050746,87204.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766765802821,0.00050746,87204.0,87189.0,1.34215]
["bitfinex","BTCUSD",1766765802997,0.00027966,87209.0,87191.0,1.41096442]
["bitfinex","BTCUSD",1766765803180,0.00027966,87209.0,87204.0,9.4e-05]
["bitfinex","BTCUSD",1766765803398,0.10993365,87225.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766765803399,0.04114584,87225.0,87203.0,1.34215]
["bitfinex","BTCUSD",1766765803596,0.0004,87226.0,87203.0,1.34215]
["bitfinex","BTCUSD",1766765803597,1.26972,87226.0,87203.0,1.34215]
["bitfinex","BTCUSD",1766765803857,1.26972,87226.0,87192.0,1.34215]
["bitfinex","BTCUSD",1766765803858,0.000455,87203.0,87192.0,1.34215]
["bitfinex","BTCUSD",1766765804027,1.26932,87221.0,87192.0,1.34215]
["bitfinex","BTCUSD",1766765804028,0.01146578,87216.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766765804210,0.01146578,87216.0,87193.0,1.26211]
["bitfinex","BTCUSD",1766765804415,0.01146578,87216.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765804416,0.01146591,87215.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765804619,0.0004,87226.0,87193.0,1.2502424]
["bitfinex","BTCUSD",1766765804836,0.0004,87226.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765804837,1.25964,87218.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766765805492,1.25964,87218.0,87194.0,1.26211]
["bitfinex","BTCUSD",1766765805937,1.27110552,87218.0,87194.0,1.26211]
["bitfinex","BTCUSD",1766765806279,1.25964,87218.0,87194.0,1.26211]
["bitfinex","BTCUSD",1766765806639,1.25964,87218.0,87191.0,0.01157653]
["bitfinex","BTCUSD",1766765806640,1.25964,87213.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766765807286,1.25964,87213.0,87191.0,0.04602746]
["bitfinex","BTCUSD",1766765807287,1.25964,87213.0,87191.0,0.00010746]
["bitfinex","BTCUSD",1766765807434,1.25964,87213.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766765808061,1.30876,87218.0,87193.0,1.34303]
["bitfinex","BTCUSD",1766765808256,1.14764357,87218.0,87193.0,1.34303]
["bitfinex","BTCUSD",1766765810538,0.01156,87219.0,87194.0,1.34303]
["bitfinex","BTCUSD",1766765810725,0.01156,87219.0,87198.0,1.34303]
["bitfinex","BTCUSD",1766765810925,0.01156,87219.0,87200.0,1.34303]
["bitfinex","BTCUSD",1766765812401,0.01156,87219.0,87203.0,1.33147]
["bitfinex","BTCUSD",1766765812948,0.0004,87226.0,87203.0,1.33147]
["bitfinex","BTCUSD",1766765813162,0.0004,87226.0,87213.0,1.34303]
["bitfinex","BTCUSD",1766765813495,0.0004,87226.0,87213.0,1.35455]
["bitfinex","BTCUSD",1766765813733,0.00040932,87214.0,87213.0,1.35455]
["bitfinex","BTCUSD",1766765814110,0.000549,87213.0,87202.0,1.34303]
["bitfinex","BTCUSD",1766765814315,1.30876,87222.0,87202.0,1.34303]
["bitfinex","BTCUSD",1766765814471,0.01146486,87223.0,87203.0,0.01152]
["bitfinex","BTCUSD",1766765814472,1.30876,87218.0,87203.0,0.01152]
["bitfinex","BTCUSD",1766765814671,1.32022552,87218.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766765814883,1.30876,87211.0,87191.0,0.00010746]
["bitfinex","BTCUSD",1766765815296,0.01152,87212.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766765815297,1.32022736,87204.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766765815458,0.01146762,87202.0,87190.0,0.010971]
["bitfinex","BTCUSD",1766765815867,0.01146788,87200.0,87190.0,0.010971]
["bitfinex","BTCUSD",1766765816071,0.01146775,87201.0,87190.0,0.010971]
["bitfinex","BTCUSD",1766765816427,0.01146762,87202.0,87190.0,0.010971]
["bitfinex","BTCUSD",1766765817419,1.30876,87203.0,87190.0,0.010971]
["bitfinex","BTCUSD",1766765818183,1.32022749,87203.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766765818875,1.30876,87203.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766765819191,1.30876,87203.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766765819392,0.01146775,87201.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766765819747,1.30876,87203.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766765819973,1.30876,87203.0,87180.0,1.34303]
["bitfinex","BTCUSD",1766765819974,1.32022788,87200.0,87180.0,1.34303]
["bitfinex","BTCUSD",1766765820159,0.01146815,87198.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765820361,0.01146815,87198.0,87172.0,0.04592]
["bitfinex","BTCUSD",1766765820362,0.0114692,87190.0,87172.0,1.34303]
["bitfinex","BTCUSD",1766765820539,1.32022894,87192.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766765820746,1.30876,87188.0,87166.0,1.34303]
["bitfinex","BTCUSD",1766765820911,1.30876,87188.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765821113,1.30876,87188.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766765821114,0.01146999,87184.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766765821387,1.30876,87181.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766765821920,0.01152,87187.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766765822144,0.01152,87187.0,87164.0,1.35455]
["bitfinex","BTCUSD",1766765822145,0.02298959,87187.0,87164.0,1.35455]
["bitfinex","BTCUSD",1766765822349,0.01152,87187.0,87164.0,1.35455]
["bitfinex","BTCUSD",1766765823121,0.01147012,87183.0,87164.0,1.35455]
["bitfinex","BTCUSD",1766765823619,1.30876,87178.0,87156.0,1.34303]
["bitfinex","BTCUSD",1766765823820,1.30876,87178.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766765824165,1.12323142,87178.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766765825068,1.18058563,87178.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766765825240,1.18058563,87178.0,87138.0,0.22951938]
["bitfinex","BTCUSD",1766765825241,1.30876,87175.0,87146.0,1.34303]
["bitfinex","BTCUSD",1766765825443,1.32023117,87175.0,87147.0,1.35455]
["bitfinex","BTCUSD",1766765825650,1.30876,87175.0,87149.0,1.3545046]
["bitfinex","BTCUSD",1766765825809,1.30876,87175.0,87152.0,1.34303]
["bitfinex","BTCUSD",1766765826211,1.30876,87175.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766765826212,0.01156,87179.0,87155.0,1.34303]
["bitfinex","BTCUSD",1766765826448,0.01156,87185.0,87179.0,0.00054732]
["bitfinex","BTCUSD",1766765826654,0.01071589,87184.0,87179.0,0.00054732]
["bitfinex","BTCUSD",1766765826856,0.01071589,87183.0,87166.0,1.35459]
["bitfinex","BTCUSD",1766765827019,0.01156,87185.0,87166.0,1.35459]
["bitfinex","BTCUSD",1766765827020,0.01156,87185.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765827219,0.01071568,87184.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765827573,0.01156,87185.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765827764,0.01071384,87184.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765827922,0.01156,87185.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765828512,0.00060735,87184.0,87166.0,1.35469268]
["bitfinex","BTCUSD",1766765830957,0.00060735,87184.0,87154.0,0.0573692]
["bitfinex","BTCUSD",1766765830958,0.00044932,87166.0,87150.0,1.34303]
["bitfinex","BTCUSD",1766765831144,0.00044932,87166.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766765831351,0.00044932,87166.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766765831352,1.30876,87164.0,87134.0,1.34303]
["bitfinex","BTCUSD",1766765831563,1.42300524,87164.0,87137.0,1.35450618]
["bitfinex","BTCUSD",1766765831774,1.42300524,87164.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766765831970,1.30876,87164.0,87140.0,1.34303]
["bitfinex","BTCUSD",1766765832496,1.30876,87166.0,87140.0,1.34303]
["bitfinex","BTCUSD",1766765832697,1.30876,87166.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765832901,0.01156,87167.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765832902,0.01156,87167.0,87143.0,1.35459]
["bitfinex","BTCUSD",1766765833505,1.32023236,87166.0,87143.0,0.011111]
["bitfinex","BTCUSD",1766765833852,1.30876,87159.0,87143.0,0.011111]
["bitfinex","BTCUSD",1766765834006,1.32032,87159.0,87143.0,0.011111]
["bitfinex","BTCUSD",1766765835005,1.30876,87159.0,87143.0,0.011111]
["bitfinex","BTCUSD",1766765835429,0.01156,87163.0,87144.0,1.2092]
["bitfinex","BTCUSD",1766765836012,0.00060735,87162.0,87144.0,1.2092]
["bitfinex","BTCUSD",1766765837214,0.01208023,87162.0,87144.0,1.2092]
["bitfinex","BTCUSD",1766765837417,0.00060735,87162.0,87144.0,1.2092]
["bitfinex","BTCUSD",1766765837916,0.00060735,87162.0,87134.0,0.06896644]
["bitfinex","BTCUSD",1766765837917,0.00060735,87162.0,87134.0,0.00010748]
["bitfinex","BTCUSD",1766765837918,1.23283,87157.0,87134.0,0.00010748]
["bitfinex","BTCUSD",1766765838115,1.23283,87157.0,87134.0,0.01166748]
["bitfinex","BTCUSD",1766765839443,1.23283,87157.0,87134.0,0.02314405]
["bitfinex","BTCUSD",1766765839960,0.00060735,87156.0,87134.0,0.01166748]
["bitfinex","BTCUSD",1766765840769,0.29286389,87175.0,87134.0,0.01166748]
["bitfinex","BTCUSD",1766765840770,0.91151,87167.0,87156.0,0.000549]
["bitfinex","BTCUSD",1766765840952,0.186042,87166.0,87156.0,0.000549]
["bitfinex","BTCUSD",1766765841159,0.01156,87167.0,87148.0,0.02303473]
["bitfinex","BTCUSD",1766765841492,0.01156,87167.0,87149.0,1.21724093]
["bitfinex","BTCUSD",1766765842127,0.01156,87173.0,87149.0,1.21724093]
["bitfinex","BTCUSD",1766765842298,0.01156,87173.0,87149.0,1.22871553]
["bitfinex","BTCUSD",1766765842503,1.23283,87177.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766765842829,1.115858,87175.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765843031,1.115858,87175.0,87150.0,1.27804635]
["bitfinex","BTCUSD",1766765843032,1.115858,87175.0,87150.0,1.2092]
["bitfinex","BTCUSD",1766765843502,1.115858,87175.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766765843503,1.23283,87170.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766765844890,1.23283,87168.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766765845783,0.01156,87169.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766765845976,1.23283,87178.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766765845977,0.01156,87172.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766765846192,0.01156,87179.0,87160.0,1.2092]
["bitfinex","BTCUSD",1766765846389,0.01156,87179.0,87161.0,0.01215668]
["bitfinex","BTCUSD",1766765846722,0.01156,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766765848574,0.03079357,87185.0,87164.0,0.05736313]
["bitfinex","BTCUSD",1766765848689,0.00010746,87185.0,87167.0,1.26656077]
["bitfinex","BTCUSD",1766765848889,0.00010746,87185.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766765849091,1.23293746,87185.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766765850244,0.01147012,87183.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766765850419,1.23283,87182.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766765850605,1.24430025,87182.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766765850805,1.23283,87181.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766765851013,1.23283,87181.0,87157.0,1.2092]
["bitfinex","BTCUSD",1766765851014,1.23283,87178.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766765851624,1.23283,87178.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766765851830,1.34707524,87178.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766765852786,1.23283,87178.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766765855639,1.23283,87178.0,87149.0,1.2092]
["bitfinex","BTCUSD",1766765855985,1.23283,87168.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765856978,1.23283,87166.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765859040,0.00918616,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765859244,0.01073848,87168.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765859484,0.01156,87172.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765859681,0.01073901,87171.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765859851,0.01073901,87171.0,87150.0,0.02303446]
["bitfinex","BTCUSD",1766765860049,0.01073901,87171.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765860578,0.01073901,87171.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765860780,0.01073901,87171.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765861011,1.24356901,87171.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765861173,1.23283,87169.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765861375,1.24356901,87168.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765861578,0.01073901,87167.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766765861942,0.01073901,87167.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765862262,0.01156,87172.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765862486,0.01074052,87171.0,87150.0,1.23223446]
["bitfinex","BTCUSD",1766765862681,0.01156,87172.0,87150.0,1.23223446]
["bitfinex","BTCUSD",1766765862682,0.01074052,87170.0,87150.0,1.23223446]
["bitfinex","BTCUSD",1766765863006,0.0107406,87169.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765863233,0.0107406,87168.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765863422,0.0107406,87167.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765863623,0.01156,87172.0,87150.0,1.23223446]
["bitfinex","BTCUSD",1766765863826,0.0107406,87171.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766765864029,0.0107406,87170.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765864231,0.01156,87172.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765864232,0.0107406,87169.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765864406,0.0107406,87168.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765864616,0.0107406,87167.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765864935,0.01074079,87166.0,87150.0,1.22076]
["bitfinex","BTCUSD",1766765865097,0.01156,87172.0,87150.0,1.23223446]
["bitfinex","BTCUSD",1766765865440,0.01074168,87171.0,87151.0,1.24811433]
["bitfinex","BTCUSD",1766765865673,0.01074168,87170.0,87151.0,1.23664]
["bitfinex","BTCUSD",1766765865822,0.01074168,87169.0,87151.0,1.23664]
["bitfinex","BTCUSD",1766765866025,0.01156,87172.0,87151.0,1.23664]
["bitfinex","BTCUSD",1766765866026,0.01074168,87168.0,87151.0,1.23664]
["bitfinex","BTCUSD",1766765866342,0.01074168,87167.0,87151.0,1.24811433]
["bitfinex","BTCUSD",1766765866544,0.01156,87172.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765866715,0.01074245,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766765866911,0.05910879,87170.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765867105,0.01156,87172.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765867106,0.01074245,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765867350,0.01074245,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765867549,0.01074245,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766765867788,1.26736,87172.0,87151.0,1.23664]
["bitfinex","BTCUSD",1766765867912,1.2558,87170.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766765868112,0.01074352,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765868484,0.01074352,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765868691,0.01074352,87167.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765868985,1.2558,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765869137,0.01074532,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766765869334,0.0028332,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766765869554,0.01156,87186.0,87168.0,0.00055]
["bitfinex","BTCUSD",1766765869770,1.2558,87184.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766765870015,1.25590744,87184.0,87166.0,0.02303236]
["bitfinex","BTCUSD",1766765870594,1.25590744,87184.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766765871620,1.25590744,87184.0,87166.0,0.02303236]
["bitfinex","BTCUSD",1766765871844,1.25590744,87184.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766765872445,1.25590744,87184.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766765872609,1.25590744,87184.0,87166.0,0.02303236]
["bitfinex","BTCUSD",1766765872807,1.25590744,87184.0,87166.0,0.24100462]
["bitfinex","BTCUSD",1766765872989,0.11459808,87223.0,87183.0,1.23664]
["bitfinex","BTCUSD",1766765872990,0.04116129,87203.0,87183.0,1.23664]
["bitfinex","BTCUSD",1766765873195,0.0002835,87210.0,87183.0,1.23664]
["bitfinex","BTCUSD",1766765873196,1.2558,87204.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766765873401,1.2558,87204.0,87184.0,0.02302999]
["bitfinex","BTCUSD",1766765873600,1.2558,87204.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766765874222,1.2558,87204.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766765874427,1.2558,87204.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766765874839,1.2558,87204.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766765875022,1.2558,87204.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766765875532,1.2558,87204.0,87183.0,0.05736536]
["bitfinex","BTCUSD",1766765875738,1.2558,87204.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765876359,1.2558,87204.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766765876566,1.2558,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765876766,1.2558,87204.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765876967,1.2558,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765877169,1.2558,87204.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766765877375,0.0002835,87210.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766765877376,1.2558,87202.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766765877575,1.2558,87202.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766765877756,1.2558,87202.0,87183.0,0.01166744]
["bitfinex","BTCUSD",1766765878162,1.2558,87202.0,87183.0,0.02313756]
["bitfinex","BTCUSD",1766765878369,1.26736,87211.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766765878570,1.26736,87211.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766765878771,0.0004,87226.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766765878772,1.2558,87220.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766765878994,3.5e-06,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766765879191,3.5e-06,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766765879534,3.5e-06,87210.0,87207.0,0.06880132]
["bitfinex","BTCUSD",1766765879705,3.5e-06,87210.0,87208.0,1.27793193]
["bitfinex","BTCUSD",1766765880240,3.5e-06,87210.0,87204.0,0.02302736]
["bitfinex","BTCUSD",1766765880241,3.5e-06,87210.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766765880370,3.5e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766765880371,0.00055,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766765880574,3.5e-06,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766765880753,3.5e-06,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766765880967,3.5e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766765881171,3.5e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766765881371,3.5e-06,87210.0,87188.0,1.23664]
["bitfinex","BTCUSD",1766765881372,1.2558035,87210.0,87188.0,1.23664]
["bitfinex","BTCUSD",1766765881629,1.37004524,87209.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766765881833,1.37004524,87209.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766765882039,1.37004524,87209.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766765882040,1.37004524,87209.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766765882257,1.37004524,87209.0,87187.0,0.02298959]
["bitfinex","BTCUSD",1766765882448,1.37004524,87209.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766765882653,0.0114671,87206.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766765882881,3.5e-06,87210.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765882882,0.000549,87189.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765883355,1.2558,87205.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765883801,1.2558,87205.0,87184.0,0.02298999]
["bitfinex","BTCUSD",1766765883989,1.2558,87205.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765884314,1.2558,87205.0,87183.0,0.00010744]
["bitfinex","BTCUSD",1766765884315,1.2558,87203.0,87185.0,0.01152]
["bitfinex","BTCUSD",1766765886704,0.000549,87185.0,87183.0,0.00010744]
["bitfinex","BTCUSD",1766765886906,1.2558,87195.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765887130,3.5e-06,87210.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766765887249,3.5e-06,87210.0,87189.0,1.23664]
["bitfinex","BTCUSD",1766765887453,1.08206533,87214.0,87189.0,1.24810933]
["bitfinex","BTCUSD",1766765887871,1.08206533,87214.0,87189.0,1.23664]
["bitfinex","BTCUSD",1766765888295,1.08206533,87214.0,87183.0,0.05745776]
["bitfinex","BTCUSD",1766765888296,0.05733594,87206.0,87183.0,0.00010744]
["bitfinex","BTCUSD",1766765888494,0.01146657,87210.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765888495,1.2558,87196.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766765888671,1.2558,87205.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765888871,1.2558,87205.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766765889190,1.2558,87205.0,87184.0,1.24816]
["bitfinex","BTCUSD",1766765889592,1.2558,87205.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766765889890,1.2558,87205.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766765890078,1.2558,87205.0,87184.0,1.24816]
["bitfinex","BTCUSD",1766765891146,1.2558,87205.0,87185.0,0.02298986]
["bitfinex","BTCUSD",1766765891355,1.2558,87205.0,87186.0,0.02298973]
["bitfinex","BTCUSD",1766765891513,1.2558,87216.0,87191.0,1.30545387]
["bitfinex","BTCUSD",1766765891708,0.01152,87215.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766765891912,0.01152,87215.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766765892123,0.01152,87215.0,87194.0,0.02298867]
["bitfinex","BTCUSD",1766765892418,0.01152,87215.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766765892691,1.2558,87216.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766765892864,1.2558,87216.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765893023,1.2558,87216.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766765893024,1.32687044,87216.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766765893558,1.32687044,87216.0,87194.0,0.02298867]
["bitfinex","BTCUSD",1766765893904,1.32687044,87216.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766765894462,1.32687044,87216.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765894659,1.32687044,87216.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766765894892,1.16576,87214.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766765895287,1.16576,87214.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765895591,0.01152,87223.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766765895732,1.377053,87221.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765895939,0.01152,87223.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765895940,1.26724,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765896145,0.01152,87223.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765896146,1.16576,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765897922,1.16576,87219.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766765898047,1.16576,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765898447,1.16576,87219.0,87201.0,0.02298775]
["bitfinex","BTCUSD",1766765898744,0.01152,87222.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766765898953,0.01152,87222.0,87202.0,1.2075]
["bitfinex","BTCUSD",1766765899107,1.17728,87222.0,87202.0,1.2075]
["bitfinex","BTCUSD",1766765900163,0.01146526,87220.0,87202.0,1.2075]
["bitfinex","BTCUSD",1766765900344,1.16576,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765900494,1.23473986,87219.0,87202.0,1e-08]
["bitfinex","BTCUSD",1766765901378,0.01073273,87218.0,87196.0,1.2075]
["bitfinex","BTCUSD",1766765901580,1.23473986,87219.0,87197.0,1.27636096]
["bitfinex","BTCUSD",1766765901779,1.23473986,87219.0,87198.0,1.2075]
["bitfinex","BTCUSD",1766765901979,0.01073235,87218.0,87198.0,1.2075]
["bitfinex","BTCUSD",1766765902187,0.11424524,87218.0,87198.0,1.21896815]
["bitfinex","BTCUSD",1766765902393,0.0107363,87217.0,87198.0,1.2075]
["bitfinex","BTCUSD",1766765902549,0.11424524,87218.0,87198.0,1.21896815]
["bitfinex","BTCUSD",1766765902750,0.0107363,87217.0,87199.0,1.2075]
["bitfinex","BTCUSD",1766765902959,0.01152,87222.0,87204.0,1.2075]
["bitfinex","BTCUSD",1766765903184,0.01073605,87221.0,87206.0,1.08117056]
["bitfinex","BTCUSD",1766765903334,0.01073605,87220.0,87206.0,0.96636112]
["bitfinex","BTCUSD",1766765903543,0.01073605,87219.0,87205.0,0.01152]
["bitfinex","BTCUSD",1766765903780,0.01073742,87218.0,87205.0,0.01152]
["bitfinex","BTCUSD",1766765903997,0.01152,87223.0,87205.0,0.01152]
["bitfinex","BTCUSD",1766765904301,0.000549,87205.0,87198.0,1.2075]
["bitfinex","BTCUSD",1766765904441,1.16576,87219.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766765904643,0.01073801,87218.0,87204.0,1e-08]
["bitfinex","BTCUSD",1766765904852,1.17728,87223.0,87204.0,1e-08]
["bitfinex","BTCUSD",1766765905054,0.0107376,87222.0,87204.0,1e-08]
["bitfinex","BTCUSD",1766765905305,0.0222576,87221.0,87205.0,1.2075]
["bitfinex","BTCUSD",1766765905481,0.0107376,87220.0,87205.0,1.2075]
["bitfinex","BTCUSD",1766765906397,0.0107376,87220.0,87205.0,1.21896723]
["bitfinex","BTCUSD",1766765906620,0.0107376,87220.0,87205.0,1.2075]
["bitfinex","BTCUSD",1766765908306,0.0002,87228.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766765908505,0.0002,87228.0,87220.0,0.000549]
["bitfinex","BTCUSD",1766765908893,0.0002,87228.0,87212.0,1.21902]
["bitfinex","BTCUSD",1766765909445,0.00055846,87228.0,87212.0,1.21902]
["bitfinex","BTCUSD",1766765910421,0.00055846,87228.0,87212.0,1.23048631]
["bitfinex","BTCUSD",1766765910618,0.00055846,87228.0,87212.0,1.28781737]
["bitfinex","BTCUSD",1766765911027,0.00055846,87228.0,87213.0,1.21896618]
["bitfinex","BTCUSD",1766765911239,0.00055846,87228.0,87215.0,1.2075]
["bitfinex","BTCUSD",1766765913928,0.0002516,87218.0,87215.0,1.2075]
["bitfinex","BTCUSD",1766765914238,0.00055,87215.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766765914549,0.0002516,87218.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766765914752,0.0002516,87218.0,87207.0,1.2075]
["bitfinex","BTCUSD",1766765914952,0.0002516,87218.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766765915261,0.0002516,87218.0,87208.0,0.01152]
["bitfinex","BTCUSD",1766765915396,0.0002516,87218.0,87209.0,0.01152]
["bitfinex","BTCUSD",1766765916725,0.0002516,87218.0,87207.0,1.2075]
["bitfinex","BTCUSD",1766765917038,1.1660116,87218.0,87208.0,0.01152]
["bitfinex","BTCUSD",1766765917238,0.97869164,87227.0,87208.0,1.2075]
["bitfinex","BTCUSD",1766765917399,1.04747786,87227.0,87208.0,1.2075]
["bitfinex","BTCUSD",1766765917608,0.01202266,87228.0,87207.0,0.01152]
["bitfinex","BTCUSD",1766765917609,0.00055,87208.0,87207.0,0.01152]
["bitfinex","BTCUSD",1766765917994,0.00055,87208.0,87200.0,1.2075]
["bitfinex","BTCUSD",1766765918196,1.16576,87222.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765918434,1.16576,87220.0,87201.0,1.21902]
["bitfinex","BTCUSD",1766765919233,1.17722526,87220.0,87201.0,1.21902]
["bitfinex","BTCUSD",1766765919398,1.16576,87220.0,87201.0,1.21902]
["bitfinex","BTCUSD",1766765919598,1.16576,87220.0,87202.0,0.01152]
["bitfinex","BTCUSD",1766765919797,0.00055,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766765920090,0.00055,87202.0,87190.0,1.2304892]
["bitfinex","BTCUSD",1766765920233,1.16576,87217.0,87190.0,1.34473444]
["bitfinex","BTCUSD",1766765920450,0.01146631,87212.0,87191.0,1.2075]
["bitfinex","BTCUSD",1766765920795,0.01152,87211.0,87193.0,1.2075]
["bitfinex","BTCUSD",1766765920937,1.17728,87211.0,87193.0,1.2075]
["bitfinex","BTCUSD",1766765921135,1.17650381,87210.0,87193.0,1.20726938]
["bitfinex","BTCUSD",1766765921353,0.01074623,87209.0,87193.0,1.20726938]
["bitfinex","BTCUSD",1766765921557,1.16576,87210.0,87193.0,1.20726938]
["bitfinex","BTCUSD",1766765921721,0.01074629,87209.0,87193.0,1.20726938]
["bitfinex","BTCUSD",1766765922086,0.00055,87193.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766765922280,0.00055,87193.0,87180.0,1.2075]
["bitfinex","BTCUSD",1766765922480,1.16576,87197.0,87180.0,1.21902]
["bitfinex","BTCUSD",1766765922780,0.01152,87202.0,87166.0,0.03086026]
["bitfinex","BTCUSD",1766765922781,1.17722973,87186.0,87166.0,0.03086026]
["bitfinex","BTCUSD",1766765922926,1.16576,87184.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765923338,1.16576,87184.0,87167.0,0.01162744]
["bitfinex","BTCUSD",1766765923784,1.24072052,87180.0,87167.0,0.00010744]
["bitfinex","BTCUSD",1766765923976,1.24072052,87180.0,87144.0,0.22950347]
["bitfinex","BTCUSD",1766765923977,0.01147183,87170.0,87153.0,1.30633026]
["bitfinex","BTCUSD",1766765924154,1.22594,87169.0,87151.0,0.04238026]
["bitfinex","BTCUSD",1766765924354,1.22604746,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765924988,1.22604746,87169.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1766765925348,1.22604746,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765925798,1.25971832,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765926796,1.22604746,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765927395,1.23751942,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765927594,1.21442,87168.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766765927792,1.21442,87168.0,87145.0,1.23757]
["bitfinex","BTCUSD",1766765928021,1.21442,87167.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766765928223,1.21442,87165.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766765928418,1.21442,87165.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765928622,1.22589249,87165.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765928853,1.21442,87165.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765929922,1.22589249,87165.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765930143,1.34013786,87164.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765930522,1.32866524,87164.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765930728,1.21442,87164.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766765931051,0.00010746,87169.0,87147.0,1.23757]
["bitfinex","BTCUSD",1766765931194,0.01152,87167.0,87164.0,0.000106]
["bitfinex","BTCUSD",1766765931414,0.00018653,87167.0,87164.0,0.000106]
["bitfinex","BTCUSD",1766765931599,0.00018653,87167.0,87146.0,0.02299499]
["bitfinex","BTCUSD",1766765931600,0.01152,87172.0,87157.0,0.05736716]
["bitfinex","BTCUSD",1766765931838,1.21442,87181.0,87162.0,1.19698148]
["bitfinex","BTCUSD",1766765932042,1.21442,87181.0,87158.0,0.00918349]
["bitfinex","BTCUSD",1766765932043,1.21442,87181.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766765934044,1.04603188,87181.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766765934245,1.04603188,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766765934464,0.01152,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766765934627,0.01152,87185.0,87171.0,1.24909]
["bitfinex","BTCUSD",1766765935082,1.21442,87182.0,87171.0,0.010527]
["bitfinex","BTCUSD",1766765936522,1.0245098,87182.0,87171.0,0.010527]
["bitfinex","BTCUSD",1766765936925,0.01146999,87184.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765936926,1.21442,87183.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765937276,1.22589012,87183.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765937477,1.21442,87183.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765937678,0.11424524,87182.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765937880,1.21442,87181.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766765938668,1.21442,87181.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766765941658,1.21442,87181.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766765942124,0.0803397,87185.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766765942125,0.01152,87185.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766765942455,0.01152,87185.0,87167.0,1.23757]
["bitfinex","BTCUSD",1766765943486,1.21442,87184.0,87167.0,1.23757]
["bitfinex","BTCUSD",1766765944758,1.21442,87184.0,87168.0,0.11424524]
["bitfinex","BTCUSD",1766765944939,0.01152,87185.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766765945174,1.21442,87205.0,87185.0,0.00055]
["bitfinex","BTCUSD",1766765945365,0.01069778,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766765945571,0.01152,87208.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766765945772,0.01069669,87207.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766765945936,0.01069669,87206.0,87189.0,1.24903933]
["bitfinex","BTCUSD",1766765946133,0.01152,87208.0,87193.0,1.23757]
["bitfinex","BTCUSD",1766765946335,0.01015259,87207.0,87193.0,1.24903881]
["bitfinex","BTCUSD",1766765946545,0.0116275,87208.0,87193.0,1.23757]
["bitfinex","BTCUSD",1766765946746,0.04228293,87215.0,87208.0,0.0004425]
["bitfinex","BTCUSD",1766765946951,1.21442,87218.0,87208.0,0.0004425]
["bitfinex","BTCUSD",1766765947153,0.138986,87217.0,87208.0,0.0004425]
["bitfinex","BTCUSD",1766765947351,0.138986,87217.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766765947551,0.138986,87217.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766765947753,1.21442,87218.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766765947952,0.01152,87219.0,87203.0,1.23757]
["bitfinex","BTCUSD",1766765948234,0.01152,87219.0,87203.0,1.24909]
["bitfinex","BTCUSD",1766765948494,0.04228293,87219.0,87203.0,1.24909]
["bitfinex","BTCUSD",1766765948643,0.01152,87219.0,87203.0,1.24909]
["bitfinex","BTCUSD",1766765948987,0.04228293,87221.0,87204.0,0.11424524]
["bitfinex","BTCUSD",1766765949306,0.01152,87221.0,87204.0,0.11424524]
["bitfinex","BTCUSD",1766765949485,0.03076293,87220.0,87204.0,0.11424524]
["bitfinex","BTCUSD",1766765950283,0.04228293,87221.0,87204.0,0.11424524]
["bitfinex","BTCUSD",1766765950489,0.03076293,87218.0,87204.0,0.11424524]
["bitfinex","BTCUSD",1766765951710,0.01152,87221.0,87218.0,0.000443]
["bitfinex","BTCUSD",1766765951711,0.04228293,87221.0,87218.0,0.000443]
["bitfinex","BTCUSD",1766765951914,0.04228293,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766765951915,0.03076293,87222.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766765952089,0.03076293,87226.0,87215.0,0.00059601]
["bitfinex","BTCUSD",1766765952291,0.03076293,87227.0,87215.0,0.00059599]
["bitfinex","BTCUSD",1766765952530,0.03076293,87227.0,87214.0,1.24909]
["bitfinex","BTCUSD",1766765952773,0.03076293,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766765952978,0.03076293,87232.0,87225.0,0.06878697]
["bitfinex","BTCUSD",1766765953274,1.77613876,87242.0,87227.0,0.06878575]
["bitfinex","BTCUSD",1766765953275,0.5,87242.0,87227.0,0.06878575]
["bitfinex","BTCUSD",1766765953427,0.5,87242.0,87228.0,0.07233223]
["bitfinex","BTCUSD",1766765953628,0.01152,87246.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766765953834,0.01152,87246.0,87229.0,1.23757]
["bitfinex","BTCUSD",1766765954238,0.0118784,87246.0,87229.0,1.23757]
["bitfinex","BTCUSD",1766765955898,0.000549,87229.0,87211.0,0.04592]
["bitfinex","BTCUSD",1766765956100,1.18487,87240.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766765956101,0.01146289,87238.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766765956305,1.29911524,87237.0,87212.0,0.01152]
["bitfinex","BTCUSD",1766765956536,1.29911524,87237.0,87210.0,1.19798657]
["bitfinex","BTCUSD",1766765956741,0.01146289,87238.0,87210.0,1.19798657]
["bitfinex","BTCUSD",1766765956742,1.19633315,87236.0,87210.0,1.18652]
["bitfinex","BTCUSD",1766765956941,1.18487,87235.0,87210.0,1.19798657]
["bitfinex","BTCUSD",1766765957143,1.18487,87235.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766765957354,1.18487,87235.0,87211.0,0.02298644]
["bitfinex","BTCUSD",1766765957741,0.00025154,87226.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766765958135,0.00025154,87226.0,87211.0,0.02298644]
["bitfinex","BTCUSD",1766765958542,0.00025154,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766765958877,0.00025154,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766765959133,0.00025154,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766765959410,1.54e-06,87226.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766765961778,0.000549,87218.0,87200.0,1.18652]
["bitfinex","BTCUSD",1766765962205,0.000549,87218.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765962403,1.18487,87224.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765962916,1.19669291,87224.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765963637,1.00644253,87224.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765963995,0.9949778,87224.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766765964194,0.9949778,87224.0,87201.0,1.19804]
["bitfinex","BTCUSD",1766765964433,0.9949778,87224.0,87202.0,0.12576524]
["bitfinex","BTCUSD",1766765964671,0.9949778,87224.0,87202.0,0.19457042]
["bitfinex","BTCUSD",1766765964882,0.9949778,87224.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766765965016,0.9949778,87224.0,87203.0,1.18652]
["bitfinex","BTCUSD",1766765965550,0.9949778,87224.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766765966098,1.10922304,87224.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766765966338,0.9949778,87224.0,87204.0,0.01152]
["bitfinex","BTCUSD",1766765968540,1.54e-06,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766765968760,1.54e-06,87226.0,87218.0,1.18652]
["bitfinex","BTCUSD",1766765969366,1.54e-06,87226.0,87219.0,1.24384695]
["bitfinex","BTCUSD",1766765969563,0.01152,87239.0,87220.0,0.11424524]
["bitfinex","BTCUSD",1766765969763,0.01152,87239.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765970135,0.01152,87239.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765971099,1.1963321,87244.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765971302,1.18487,87240.0,87221.0,1.20950512]
["bitfinex","BTCUSD",1766765971516,1.18487,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766765971802,1.18487,87240.0,87222.0,0.07233302]
["bitfinex","BTCUSD",1766765972609,1.18487,87240.0,87222.0,0.06086803]
["bitfinex","BTCUSD",1766765973885,1.18487,87240.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765974952,1.18487,87240.0,87221.0,1.20950512]
["bitfinex","BTCUSD",1766765975110,0.01071578,87239.0,87221.0,0.02298512]
["bitfinex","BTCUSD",1766765975311,1.18487,87239.0,87221.0,0.02298512]
["bitfinex","BTCUSD",1766765975807,1.18487,87239.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765976221,1.19558979,87238.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765976417,1.18487,87238.0,87222.0,0.00917801]
["bitfinex","BTCUSD",1766765976645,1.18487,87238.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765976866,1.18487,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766765977089,1.18487,87238.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765977789,1.18487,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766765977966,1.18487,87238.0,87226.0,0.11424524]
["bitfinex","BTCUSD",1766765978165,0.01072516,87237.0,87226.0,0.11424524]
["bitfinex","BTCUSD",1766765978478,0.00025153,87234.0,87226.0,0.11424524]
["bitfinex","BTCUSD",1766765978640,0.00025153,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766765978847,0.00025153,87234.0,87221.0,1.20950512]
["bitfinex","BTCUSD",1766765979302,0.00025153,87234.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765979887,0.00025153,87234.0,87221.0,1.20950512]
["bitfinex","BTCUSD",1766765980326,0.00011743,87234.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765980485,0.00011743,87234.0,87222.0,0.11424524]
["bitfinex","BTCUSD",1766765982099,0.01074106,87233.0,87222.0,0.11424524]
["bitfinex","BTCUSD",1766765982304,0.01074106,87233.0,87221.0,1.19804]
["bitfinex","BTCUSD",1766765982305,0.000549,87222.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765982906,0.00011743,87234.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765983108,0.01074128,87233.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765983288,0.01074128,87232.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765983492,0.00011743,87234.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765983692,0.01074289,87233.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765983894,0.01074289,87232.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765984124,0.01074289,87231.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766765984452,1.20553743,87234.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765984453,1.17055,87233.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765984694,0.01074403,87232.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765984857,0.01074403,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985002,1.17055,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985197,0.01074497,87230.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985396,1.17055,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985397,0.01074518,87229.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985602,1.17055,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765985850,0.01074518,87230.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765986027,1.17055,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765986213,0.01074522,87230.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765986416,1.17055,87231.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765986641,1.18129528,87230.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765986833,1.18129528,87229.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765987034,1.17055,87229.0,87221.0,0.010971]
["bitfinex","BTCUSD",1766765987235,1.17055,87229.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766765987461,1.187924,87229.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766765987664,0.00055,87220.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766765988062,1.17055,87227.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766765988270,0.01074593,87226.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766765988532,0.01152,87233.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766765988533,0.01152,87233.0,87226.0,0.000549]
["bitfinex","BTCUSD",1766765988731,0.0107459,87232.0,87220.0,1.24059]
["bitfinex","BTCUSD",1766765988935,0.0107459,87231.0,87220.0,0.99948704]
["bitfinex","BTCUSD",1766765989198,0.01152,87233.0,87220.0,0.88469556]
["bitfinex","BTCUSD",1766765989400,0.01074515,87232.0,87220.0,0.88469556]
["bitfinex","BTCUSD",1766765989597,0.01152,87233.0,87220.0,1.24059]
["bitfinex","BTCUSD",1766765990829,0.00055,87220.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766765991213,1.19353355,87233.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766765991613,1.18207,87233.0,87218.0,0.01152]
["bitfinex","BTCUSD",1766765991842,1.18207,87233.0,87213.0,1.24094818]
["bitfinex","BTCUSD",1766765992050,1.18207,87233.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766765992748,1.19353355,87233.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766765992956,0.01146381,87231.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766765993157,1.18201368,87232.0,87216.0,0.01152]
["bitfinex","BTCUSD",1766765993750,0.00055,87216.0,87213.0,0.00035818]
["bitfinex","BTCUSD",1766765993917,1.17055,87227.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766765994162,0.02719445,87226.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766765994364,0.01158085,87234.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766765994365,0.01152,87240.0,87228.0,1.24059]
["bitfinex","BTCUSD",1766765994571,1.17095,87250.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766765994572,0.01152,87247.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766765994867,1.17095,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766765994868,0.0004,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766765995062,0.0004,87250.0,87239.0,1.25205276]
["bitfinex","BTCUSD",1766765995292,0.01152,87254.0,87250.0,0.0004]
["bitfinex","BTCUSD",1766765995474,0.01152,87254.0,87241.0,1.24059]
["bitfinex","BTCUSD",1766765995864,0.01152,87254.0,87243.0,1.24059]
["bitfinex","BTCUSD",1766765996480,0.01162743,87254.0,87243.0,1.24059]
["bitfinex","BTCUSD",1766765996689,0.01162743,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766765996690,0.00010743,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766765996942,1.17055,87268.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766765996943,0.01152,87265.0,87248.0,1.24059]
["bitfinex","BTCUSD",1766765997144,0.01152,87265.0,87249.0,1.36629668]
["bitfinex","BTCUSD",1766765997343,0.01152,87265.0,87249.0,1.35483524]
["bitfinex","BTCUSD",1766765997544,0.01152,87265.0,87249.0,1.35467285]
["bitfinex","BTCUSD",1766765997903,0.01152,87265.0,87249.0,1.24059]
["bitfinex","BTCUSD",1766765999760,1.18207,87265.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766765999957,1.18207,87265.0,87242.0,1.25221743]
["bitfinex","BTCUSD",1766766000817,1.17055,87261.0,87242.0,1.25221743]
["bitfinex","BTCUSD",1766766001019,1.17055,87261.0,87242.0,1.24069743]
["bitfinex","BTCUSD",1766766001227,0.01152,87265.0,87248.0,1.24059]
["bitfinex","BTCUSD",1766766001422,1.17095,87270.0,87252.0,1.24059]
["bitfinex","BTCUSD",1766766001423,0.01152,87268.0,87252.0,1.24059]
["bitfinex","BTCUSD",1766766001621,0.01072463,87267.0,87252.0,1.24059]
["bitfinex","BTCUSD",1766766001821,0.01152,87268.0,87252.0,1.24059]
["bitfinex","BTCUSD",1766766001822,0.01072463,87266.0,87252.0,1.24059]
["bitfinex","BTCUSD",1766766002040,0.01072463,87265.0,87251.0,1.24059]
["bitfinex","BTCUSD",1766766002240,0.00055,87252.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766766002472,1.17055,87266.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766766002649,0.01072276,87265.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766002849,1.17055,87263.0,87246.0,0.01152]
["bitfinex","BTCUSD",1766766003195,1.17055,87261.0,87246.0,0.01152]
["bitfinex","BTCUSD",1766766005433,1.17055,87267.0,87246.0,1.25211]
["bitfinex","BTCUSD",1766766005550,1.20431659,87266.0,87246.0,1.25211]
["bitfinex","BTCUSD",1766766005750,1.17055,87264.0,87246.0,0.01152]
["bitfinex","BTCUSD",1766766006758,1.17055,87262.0,87246.0,0.01152]
["bitfinex","BTCUSD",1766766006960,1.17055,87262.0,87245.0,0.01152]
["bitfinex","BTCUSD",1766766007199,1.17055,87259.0,87245.0,0.01152]
["bitfinex","BTCUSD",1766766007396,1.18201013,87259.0,87245.0,0.01152]
["bitfinex","BTCUSD",1766766007573,0.00025134,87261.0,87245.0,1.25211]
["bitfinex","BTCUSD",1766766007774,0.00025134,87261.0,87259.0,0.000549]
["bitfinex","BTCUSD",1766766007983,0.00025134,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766766008187,0.00025134,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766766008388,0.00025134,87261.0,87254.0,0.02298079]
["bitfinex","BTCUSD",1766766008591,0.00025134,87261.0,87254.0,0.01152]
["bitfinex","BTCUSD",1766766008592,3.4e-07,87261.0,87254.0,0.01152]
["bitfinex","BTCUSD",1766766010337,3.4e-07,87261.0,87252.0,0.01152]
["bitfinex","BTCUSD",1766766012789,0.00055,87252.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766766013217,1.17055034,87261.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766766015031,1.17055034,87261.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766766015210,1.17055034,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766015827,1.28479558,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766017779,1.17055034,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766017990,1.17055034,87261.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766766019311,3.4e-07,87261.0,87247.0,1.29644]
["bitfinex","BTCUSD",1766766021571,3.4e-07,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766023384,3.4e-07,87261.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766023625,3.4e-07,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766766023804,3.4e-07,87261.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766024235,0.0107456,87260.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766024461,3.4e-07,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766024602,0.01074576,87260.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766024953,3.4e-07,87261.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766025101,0.01074576,87260.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766025307,0.01074576,87259.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766025518,3.4e-07,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766766025735,0.01075048,87260.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1766766025896,0.01075048,87259.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766026097,3.4e-07,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766026340,0.01075115,87260.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766026540,0.01075115,87259.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766026716,3.4e-07,87261.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766026986,0.01075124,87260.0,87247.0,1.28492]
["bitfinex","BTCUSD",1766766027166,3.4e-07,87261.0,87247.0,1.28492]
["bitfinex","BTCUSD",1766766027167,0.01075124,87259.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766766027437,3.4e-07,87261.0,87259.0,0.000549]
["bitfinex","BTCUSD",1766766028064,3.4e-07,87261.0,87254.0,1.17017385]
["bitfinex","BTCUSD",1766766028237,3.4e-07,87261.0,87254.0,1.18163464]
["bitfinex","BTCUSD",1766766028438,3.4e-07,87261.0,87256.0,1.28492]
["bitfinex","BTCUSD",1766766031126,3.4e-07,87261.0,87257.0,1.29697585]
["bitfinex","BTCUSD",1766766031333,3.4e-07,87261.0,87259.0,1.28492]
["bitfinex","BTCUSD",1766766031543,0.00800725,87268.0,87259.0,1.28492]
["bitfinex","BTCUSD",1766766031751,0.00800725,87268.0,87258.0,0.06876127]
["bitfinex","BTCUSD",1766766031752,0.0004,87270.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766766032145,0.0004,87270.0,87260.0,1.28492]
["bitfinex","BTCUSD",1766766032574,0.0002,87283.0,87266.0,1.28492]
["bitfinex","BTCUSD",1766766032902,0.0002,87283.0,87270.0,1.29677869]
["bitfinex","BTCUSD",1766766033111,0.0002,87283.0,87271.0,1.29644]
["bitfinex","BTCUSD",1766766034102,0.00030737,87283.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766766034302,1.20816,87282.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766766034501,1.20816,87282.0,87264.0,0.01152]
["bitfinex","BTCUSD",1766766034708,1.21961711,87282.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766766034907,1.20816,87282.0,87259.0,1.28492]
["bitfinex","BTCUSD",1766766035093,0.01176435,87283.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766035094,1.20816,87280.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766035289,1.20816,87279.0,87263.0,0.06875712]
["bitfinex","BTCUSD",1766766035512,1.20816,87279.0,87262.0,1.28492]
["bitfinex","BTCUSD",1766766035735,0.01152,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766766035940,0.01152,87280.0,87264.0,1.28492]
["bitfinex","BTCUSD",1766766036235,0.00030737,87283.0,87264.0,1.28492]
["bitfinex","BTCUSD",1766766036434,0.01799012,87283.0,87264.0,1.28492]
["bitfinex","BTCUSD",1766766036574,0.00030737,87283.0,87264.0,1.28492]
["bitfinex","BTCUSD",1766766036780,0.00030737,87283.0,87263.0,1.28492]
["bitfinex","BTCUSD",1766766036977,0.00030737,87283.0,87263.0,0.06875717]
["bitfinex","BTCUSD",1766766037183,3.7e-07,87283.0,87272.0,1.28492]
["bitfinex","BTCUSD",1766766037399,3.7e-07,87283.0,87272.0,1.29644]
["bitfinex","BTCUSD",1766766037630,0.00037707,87273.0,87272.0,1.29644]
["bitfinex","BTCUSD",1766766037797,7e-08,87273.0,87272.0,1.29644]
["bitfinex","BTCUSD",1766766039516,7e-08,87273.0,87272.0,1.23866603]
["bitfinex","BTCUSD",1766766044175,0.0002,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766044176,3.7e-07,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766044380,0.0002,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766044381,3.7e-07,87291.0,87281.0,1.20721724]
["bitfinex","BTCUSD",1766766044579,3.7e-07,87291.0,87283.0,1.20721698]
["bitfinex","BTCUSD",1766766044779,3.7e-07,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766766045114,0.0002,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766766045318,0.96862684,87301.0,87292.0,0.0002]
["bitfinex","BTCUSD",1766766045519,0.01071555,87300.0,87292.0,0.0002]
["bitfinex","BTCUSD",1766766045722,0.01071555,87299.0,87285.0,1.13840709]
["bitfinex","BTCUSD",1766766045977,0.01071586,87298.0,87285.0,1.13827309]
["bitfinex","BTCUSD",1766766046168,0.96862684,87301.0,87285.0,1.13827309]
["bitfinex","BTCUSD",1766766046793,0.153326,87302.0,87285.0,1.25251833]
["bitfinex","BTCUSD",1766766047022,0.153326,87302.0,87285.0,1.26397505]
["bitfinex","BTCUSD",1766766047377,0.153326,87302.0,87285.0,1.14972981]
["bitfinex","BTCUSD",1766766047535,0.153326,87302.0,87287.0,1.19576]
["bitfinex","BTCUSD",1766766047743,0.153326,87302.0,87288.0,1.19576]
["bitfinex","BTCUSD",1766766048305,0.153326,87302.0,87288.0,1.20721632]
["bitfinex","BTCUSD",1766766048491,0.01152,87303.0,87288.0,1.19576]
["bitfinex","BTCUSD",1766766048637,0.114133,87302.0,87288.0,1.19576]
["bitfinex","BTCUSD",1766766049043,0.114133,87302.0,87289.0,1.31000524]
["bitfinex","BTCUSD",1766766049238,0.114133,87302.0,87289.0,1.19576]
["bitfinex","BTCUSD",1766766052156,0.01152,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766766052334,0.0004,87314.0,87303.0,1.19576]
["bitfinex","BTCUSD",1766766052538,0.14425978,87332.0,87303.0,1.19576]
["bitfinex","BTCUSD",1766766052539,1.15621,87331.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766766052739,0.01152,87324.0,87310.0,1.19576]
["bitfinex","BTCUSD",1766766053200,0.06870151,87335.0,87306.0,0.06872336]
["bitfinex","BTCUSD",1766766053201,1e-08,87321.0,87319.0,0.05726123]
["bitfinex","BTCUSD",1766766053427,1e-08,87321.0,87300.0,0.45121861]
["bitfinex","BTCUSD",1766766053428,0.01152,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766053624,0.0002,87349.0,87332.0,1.19576]
["bitfinex","BTCUSD",1766766053799,0.0002,87349.0,87333.0,0.01152]
["bitfinex","BTCUSD",1766766054001,0.0002,87349.0,87324.0,0.11424524]
["bitfinex","BTCUSD",1766766054002,0.01144859,87347.0,87324.0,0.11424524]
["bitfinex","BTCUSD",1766766054255,0.01144859,87347.0,87289.0,0.1209]
["bitfinex","BTCUSD",1766766054256,1.15621,87341.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766054509,0.01207804,87349.0,87283.0,0.1209]
["bitfinex","BTCUSD",1766766054510,0.01207804,87349.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766766054672,0.01152,87347.0,87328.0,1.20728]
["bitfinex","BTCUSD",1766766054875,0.00010734,87347.0,87328.0,1.20728]
["bitfinex","BTCUSD",1766766055035,1.15621,87337.0,87312.0,1.19576]
["bitfinex","BTCUSD",1766766055239,1.15621,87337.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766766055621,1.15621,87337.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766766055792,1.15621,87337.0,87315.0,1.19576]
["bitfinex","BTCUSD",1766766056009,1.15621,87337.0,87315.0,1.20721278]
["bitfinex","BTCUSD",1766766056214,1.15621,87337.0,87316.0,1.31000524]
["bitfinex","BTCUSD",1766766057247,1.15621,87337.0,87317.0,0.01152]
["bitfinex","BTCUSD",1766766057435,1.15621,87337.0,87317.0,1.20728]
["bitfinex","BTCUSD",1766766057636,1.15621,87337.0,87318.0,1.20728]
["bitfinex","BTCUSD",1766766058617,0.01152,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766058817,0.01152,87340.0,87325.0,1.20728]
["bitfinex","BTCUSD",1766766059020,0.01162734,87347.0,87327.0,1.19576]
["bitfinex","BTCUSD",1766766059261,0.01162734,87347.0,87329.0,1.19576]
["bitfinex","BTCUSD",1766766059928,0.01162734,87347.0,87325.0,0.12576524]
["bitfinex","BTCUSD",1766766059929,0.00025383,87333.0,87325.0,1.32152524]
["bitfinex","BTCUSD",1766766060124,0.00025383,87333.0,87326.0,0.01152]
["bitfinex","BTCUSD",1766766060355,0.00025383,87333.0,87326.0,1.20728]
["bitfinex","BTCUSD",1766766060526,0.00025383,87333.0,87314.0,1.19576]
["bitfinex","BTCUSD",1766766060727,0.00025383,87333.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766766060931,0.00025383,87333.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766766061136,1.15621,87331.0,87304.0,1.253031]
["bitfinex","BTCUSD",1766766061342,1.15621,87331.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766766061579,1.15621,87331.0,87307.0,0.02297383]
["bitfinex","BTCUSD",1766766061748,1.15621,87331.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766766062092,1.15621,87329.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766766062450,1.15621,87329.0,87307.0,1.21873383]
["bitfinex","BTCUSD",1766766062451,1.15621,87329.0,87307.0,1.20728]
["bitfinex","BTCUSD",1766766062858,1.15621,87329.0,87307.0,1.21873383]
["bitfinex","BTCUSD",1766766063061,0.01170425,87333.0,87307.0,1.21873383]
["bitfinex","BTCUSD",1766766063062,0.00025383,87333.0,87310.0,1.19576]
["bitfinex","BTCUSD",1766766063274,0.47028759,87370.0,87330.0,0.0687049]
["bitfinex","BTCUSD",1766766063275,0.495657,87346.0,87330.0,0.0687049]
["bitfinex","BTCUSD",1766766063464,0.00010734,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766766063870,0.00010734,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766766064073,0.00010734,87347.0,87331.0,0.12576524]
["bitfinex","BTCUSD",1766766064305,0.01155593,87347.0,87330.0,1.19576]
["bitfinex","BTCUSD",1766766064512,0.000253,87331.0,87316.0,1.25302277]
["bitfinex","BTCUSD",1766766064739,0.000253,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766064952,0.01152,87336.0,87317.0,0.01152]
["bitfinex","BTCUSD",1766766065327,0.01152,87336.0,87317.0,0.12576524]
["bitfinex","BTCUSD",1766766065531,1.15621,87335.0,87317.0,0.01152]
["bitfinex","BTCUSD",1766766065882,0.02297003,87336.0,87300.0,1.20721475]
["bitfinex","BTCUSD",1766766065883,0.000253,87317.0,87300.0,1.20721475]
["bitfinex","BTCUSD",1766766066082,1.16773,87324.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766766066236,0.0114499,87337.0,87310.0,1.20721344]
["bitfinex","BTCUSD",1766766066436,0.01152,87333.0,87311.0,0.11424524]
["bitfinex","BTCUSD",1766766066634,1.15621,87332.0,87311.0,0.11424524]
["bitfinex","BTCUSD",1766766066815,1.15621,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766067029,1.15631732,87332.0,87310.0,0.02297344]
["bitfinex","BTCUSD",1766766067225,1.15631732,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766067425,1.15631732,87332.0,87310.0,0.02297344]
["bitfinex","BTCUSD",1766766067768,1.15631732,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766067926,1.28201311,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766068122,1.16776787,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766068729,1.15631732,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766068935,1.16776787,87332.0,87310.0,0.0108972]
["bitfinex","BTCUSD",1766766069136,1.16776787,87332.0,87304.0,0.05727067]
["bitfinex","BTCUSD",1766766069137,1.15621,87328.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766766069337,0.01155787,87332.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766766069338,1.15621,87326.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766069555,1.15621,87326.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766766069764,1.15621,87326.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766766069989,1.15621,87326.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766766070340,1.15621,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766766070548,0.00010732,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766766070722,0.00010732,87332.0,87318.0,0.05726133]
["bitfinex","BTCUSD",1766766070933,0.00010732,87332.0,87318.0,1.19576]
["bitfinex","BTCUSD",1766766071537,0.00010732,87332.0,87319.0,1.19576]
["bitfinex","BTCUSD",1766766071750,0.00010732,87332.0,87319.0,1.26447347]
["bitfinex","BTCUSD",1766766071970,0.00010732,87332.0,87320.0,1.19576]
["bitfinex","BTCUSD",1766766072114,0.00010732,87332.0,87321.0,1.31000524]
["bitfinex","BTCUSD",1766766072326,0.000549,87321.0,87318.0,0.01152]
["bitfinex","BTCUSD",1766766072581,1.15631732,87332.0,87318.0,0.01152]
["bitfinex","BTCUSD",1766766072783,1.15631732,87332.0,87305.0,1.19576]
["bitfinex","BTCUSD",1766766072784,1.15631732,87332.0,87305.0,1.20721409]
["bitfinex","BTCUSD",1766766072983,1.15631732,87332.0,87307.0,0.05726861]
["bitfinex","BTCUSD",1766766073184,1.15631732,87332.0,87308.0,1.19576]
["bitfinex","BTCUSD",1766766073455,1.16766134,87326.0,87308.0,1.19576]
["bitfinex","BTCUSD",1766766073585,0.01152,87325.0,87308.0,1.19576]
["bitfinex","BTCUSD",1766766073991,0.01152,87325.0,87269.0,0.08638801]
["bitfinex","BTCUSD",1766766073992,0.000549,87308.0,87290.0,1.17577606]
["bitfinex","BTCUSD",1766766074218,0.01152,87313.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766766074474,1.19202,87313.0,87296.0,0.01152]
["bitfinex","BTCUSD",1766766075304,1.19202,87313.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766766075507,1.19202,87313.0,87296.0,0.01152]
["bitfinex","BTCUSD",1766766076318,1.19202,87313.0,87290.0,1.23305577]
["bitfinex","BTCUSD",1766766076518,1.1805,87312.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766076741,1.24921922,87312.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766076942,1.1805,87312.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766077293,1.1805,87312.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766766077556,1.1805,87312.0,87290.0,1.16432]
["bitfinex","BTCUSD",1766766077789,1.1805,87309.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766766078739,0.01152,87313.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766766078957,0.01152,87318.0,87309.0,0.00055]
["bitfinex","BTCUSD",1766766079172,0.01152,87319.0,87309.0,0.00055]
["bitfinex","BTCUSD",1766766079376,0.01152,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766079579,0.01152,87319.0,87304.0,0.11424524]
["bitfinex","BTCUSD",1766766079987,0.01152,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766080233,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766080401,0.01071261,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766080623,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766080902,0.0107126,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766081063,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766081455,0.01071655,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766081658,0.01071655,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766081895,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766082154,0.01071666,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766082390,0.11424524,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766082741,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766083101,0.01072065,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766083222,1.19202,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766083422,1.1805,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766084598,1.19202,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766084842,0.11424524,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766085039,1.29474524,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766085243,1.1805,87328.0,87316.0,0.00055]
["bitfinex","BTCUSD",1766766085372,0.01162732,87332.0,87318.0,0.05726146]
["bitfinex","BTCUSD",1766766085561,0.01071785,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766085759,0.01162732,87332.0,87323.0,0.06871041]
["bitfinex","BTCUSD",1766766085998,0.00703228,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766086317,0.01152,87343.0,87324.0,1.16432]
["bitfinex","BTCUSD",1766766086473,0.01071695,87340.0,87324.0,1.16467804]
["bitfinex","BTCUSD",1766766086679,0.01071695,87339.0,87324.0,1.16467804]
["bitfinex","BTCUSD",1766766086902,0.01071695,87338.0,87324.0,0.00035804]
["bitfinex","BTCUSD",1766766087104,0.01152,87343.0,87324.0,0.00035804]
["bitfinex","BTCUSD",1766766087298,0.01071624,87340.0,87324.0,1.16467804]
["bitfinex","BTCUSD",1766766087659,0.01152,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766087660,0.01071624,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766087833,0.01152,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766088042,0.01071636,87340.0,87324.0,1.16467804]
["bitfinex","BTCUSD",1766766088247,0.01071636,87339.0,87324.0,1.17612964]
["bitfinex","BTCUSD",1766766088475,0.01071636,87338.0,87324.0,1.16467804]
["bitfinex","BTCUSD",1766766088611,0.01152,87343.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766088612,0.00019096,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766088811,0.00035753,87324.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766766089033,1.1805,87340.0,87321.0,0.12569723]
["bitfinex","BTCUSD",1766766089256,0.01071645,87339.0,87321.0,0.01155931]
["bitfinex","BTCUSD",1766766089555,0.01152,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766089714,0.01071662,87340.0,87324.0,0.06870919]
["bitfinex","BTCUSD",1766766089917,0.01152,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766090193,0.01071661,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766090386,0.01152,87343.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766090545,0.0107161,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766090750,0.01152,87343.0,87325.0,0.11424524]
["bitfinex","BTCUSD",1766766090945,0.0107161,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766091264,0.01152,87343.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766091473,0.01152,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766092304,0.01152,87343.0,87325.0,1.17577147]
["bitfinex","BTCUSD",1766766092506,0.01152,87343.0,87325.0,1.23302864]
["bitfinex","BTCUSD",1766766092729,0.01152,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766092923,0.01144793,87352.0,87325.0,1.34727388]
["bitfinex","BTCUSD",1766766092924,1.1805,87351.0,87341.0,1e-06]
["bitfinex","BTCUSD",1766766093081,0.01071381,87350.0,87330.0,0.06870442]
["bitfinex","BTCUSD",1766766093282,0.01152,87352.0,87330.0,0.06870442]
["bitfinex","BTCUSD",1766766093283,0.01071381,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766766093506,1.1805,87351.0,87332.0,0.07222564]
["bitfinex","BTCUSD",1766766093701,0.01071161,87350.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766766093886,0.01071161,87349.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766766094093,1.1805,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766766094490,1.1805,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766766094692,1.1805,87351.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766094869,1.1805,87342.0,87329.0,1e-08]
["bitfinex","BTCUSD",1766766095274,1.1805,87342.0,87325.0,0.01838178]
["bitfinex","BTCUSD",1766766095489,0.11424524,87350.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766766095695,0.01152,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766766095949,0.01152,87349.0,87333.0,1.16432]
["bitfinex","BTCUSD",1766766096150,0.01152,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766096327,0.01152,87349.0,87335.0,1.16432]
["bitfinex","BTCUSD",1766766096733,0.01152,87349.0,87337.0,1.16432]
["bitfinex","BTCUSD",1766766096981,0.06507524,87370.0,87337.0,1.16432]
["bitfinex","BTCUSD",1766766096982,0.11459808,87360.0,87349.0,0.000848]
["bitfinex","BTCUSD",1766766097183,0.11459808,87360.0,87349.0,1.16432]
["bitfinex","BTCUSD",1766766097373,0.11459808,87360.0,87349.0,1.17576832]
["bitfinex","BTCUSD",1766766097585,0.110569,87366.0,87349.0,1.17576832]
["bitfinex","BTCUSD",1766766097775,0.11424524,87366.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766766098085,1.1805,87365.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766766098641,0.00025103,87349.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766766098884,3e-08,87349.0,87331.0,0.22901122]
["bitfinex","BTCUSD",1766766099095,0.000251,87348.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766099433,3e-08,87349.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766099635,3e-08,87349.0,87333.0,0.05725178]
["bitfinex","BTCUSD",1766766099636,3e-08,87349.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766766100499,3e-08,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766766100703,3e-08,87349.0,87336.0,0.0687]
["bitfinex","BTCUSD",1766766100861,3e-08,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766766101065,3e-08,87349.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766766101403,3e-08,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766766101631,3e-08,87349.0,87346.0,1.16432]
["bitfinex","BTCUSD",1766766102192,3e-08,87349.0,87343.0,0.02296911]
["bitfinex","BTCUSD",1766766102976,0.00918343,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766766103159,3e-08,87349.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766766103579,3e-08,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766766104127,3e-08,87349.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766104373,3e-08,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766766104570,3e-08,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766766104571,0.11459808,87342.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766766104777,0.01145981,87341.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766766104991,0.11459808,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766105132,0.11459808,87342.0,87327.0,0.02297121]
["bitfinex","BTCUSD",1766766105331,0.11459808,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766766105531,3e-08,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766105891,3e-08,87349.0,87336.0,1.26603003]
["bitfinex","BTCUSD",1766766106093,3e-08,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766106094,3e-08,87349.0,87338.0,1.24991798]
["bitfinex","BTCUSD",1766766106249,3e-08,87349.0,87340.0,1.2660295]
["bitfinex","BTCUSD",1766766106446,3e-08,87349.0,87340.0,1.24991785]
["bitfinex","BTCUSD",1766766106669,0.182971,87365.0,87343.0,0.05724514]
["bitfinex","BTCUSD",1766766106945,0.05398526,87364.0,87346.0,1.26602872]
["bitfinex","BTCUSD",1766766107134,0.01152,87364.0,87346.0,1.26602872]
["bitfinex","BTCUSD",1766766108151,0.01152,87364.0,87346.0,1.25458]
["bitfinex","BTCUSD",1766766108975,0.02296636,87364.0,87346.0,1.25458]
["bitfinex","BTCUSD",1766766109456,0.01144662,87362.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766109654,0.12569199,87361.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766109856,0.01144714,87358.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766110090,1.26965688,87360.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766766110268,0.01144701,87359.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766766110481,1.26965714,87358.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766766110683,1.37245524,87358.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766766111837,0.000502,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766766112033,0.000502,87339.0,87330.0,0.02297081]
["bitfinex","BTCUSD",1766766112363,1.25821,87353.0,87328.0,1.32328611]
["bitfinex","BTCUSD",1766766112544,1.25821,87353.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766766112697,1.25821,87353.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766766112897,1.25821,87351.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766766113099,0.000502,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766113299,0.000502,87332.0,87323.0,0.05725828]
["bitfinex","BTCUSD",1766766113300,1.26973,87344.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766766113537,1.26973,87344.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766113741,1.26973,87344.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766766114291,1.26973,87344.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766114502,1.26973,87344.0,87320.0,0.06881969]
["bitfinex","BTCUSD",1766766114503,0.000502,87323.0,87320.0,0.00010732]
["bitfinex","BTCUSD",1766766114872,0.0274537,87311.0,87308.0,0.03057361]
["bitfinex","BTCUSD",1766766115061,0.02751388,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766766115263,0.02751388,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766766115483,0.02751388,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766766115484,3.88e-06,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766766115877,3.88e-06,87311.0,87303.0,1.25458]
["bitfinex","BTCUSD",1766766116074,3.88e-06,87311.0,87289.0,0.03057361]
["bitfinex","BTCUSD",1766766116075,3.88e-06,87311.0,87296.0,0.01152]
["bitfinex","BTCUSD",1766766116275,3.88e-06,87311.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766116276,0.11424912,87311.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766116477,0.11424912,87311.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766766116638,0.11424912,87311.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766116840,0.11424912,87311.0,87290.0,1.25458]
["bitfinex","BTCUSD",1766766117041,0.11424912,87311.0,87290.0,1.26603606]
["bitfinex","BTCUSD",1766766117243,0.11424524,87310.0,87290.0,1.25458]
["bitfinex","BTCUSD",1766766117445,0.01145567,87293.0,87291.0,0.0687356]
["bitfinex","BTCUSD",1766766117650,0.07924524,87310.0,87293.0,0.00055]
["bitfinex","BTCUSD",1766766117850,0.07924524,87310.0,87290.0,1.25458]
["bitfinex","BTCUSD",1766766118156,0.03313719,87309.0,87290.0,1.26603606]
["bitfinex","BTCUSD",1766766118559,0.03313719,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766766118764,1.26973,87308.0,87280.0,1.25458]
["bitfinex","BTCUSD",1766766118897,0.000549,87292.0,87280.0,1.25458]
["bitfinex","BTCUSD",1766766119241,0.01152,87294.0,87280.0,1.25458]
["bitfinex","BTCUSD",1766766119414,0.01097,87294.0,87280.0,1.23264626]
["bitfinex","BTCUSD",1766766119638,0.01097,87294.0,87263.0,0.04584]
["bitfinex","BTCUSD",1766766119639,1.32645787,87294.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766119934,1.26966593,87291.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766120140,1.25821,87291.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121246,0.01145619,87289.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121384,0.06873638,87290.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121385,0.01145606,87290.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121589,1.26966593,87291.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121590,1.25821,87291.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766121813,0.09958371,87290.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766122016,0.08812765,87290.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766122211,1.25821,87291.0,87269.0,1.26603882]
["bitfinex","BTCUSD",1766766122433,1.25821,87291.0,87269.0,1.25458]
["bitfinex","BTCUSD",1766766122634,0.02242554,87294.0,87269.0,1.26603882]
["bitfinex","BTCUSD",1766766122843,0.01097,87294.0,87276.0,0.05728909]
["bitfinex","BTCUSD",1766766123049,0.11459808,87300.0,87277.0,1.26603777]
["bitfinex","BTCUSD",1766766123298,0.12576524,87299.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766766123571,0.12576524,87299.0,87279.0,1.2660375]
["bitfinex","BTCUSD",1766766123770,0.12576524,87299.0,87279.0,1.25458]
["bitfinex","BTCUSD",1766766124333,0.13722012,87299.0,87279.0,1.25458]
["bitfinex","BTCUSD",1766766124673,0.01145514,87297.0,87279.0,1.25458]
["bitfinex","BTCUSD",1766766124875,0.18297539,87298.0,87269.0,1.2661]
["bitfinex","BTCUSD",1766766124876,0.001099,87279.0,87269.0,1.2661]
["bitfinex","BTCUSD",1766766125240,0.01152,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766766125459,0.01152,87286.0,87271.0,1.26603856]
["bitfinex","BTCUSD",1766766126190,0.01152,87286.0,87271.0,1.32368886]
["bitfinex","BTCUSD",1766766126340,0.01152,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766766126729,0.01152,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766127132,0.00661393,87286.0,87276.0,0.06874739]
["bitfinex","BTCUSD",1766766127332,0.00661393,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766128366,0.00661393,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766766129479,0.00661393,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766766129885,0.00661393,87286.0,87272.0,1.25458]
["bitfinex","BTCUSD",1766766130099,0.000549,87276.0,87272.0,1.25458]
["bitfinex","BTCUSD",1766766130296,0.00661393,87286.0,87272.0,1.25458]
["bitfinex","BTCUSD",1766766131192,0.00661393,87286.0,87271.0,0.00035753]
["bitfinex","BTCUSD",1766766131193,0.000549,87272.0,87271.0,0.00035753]
["bitfinex","BTCUSD",1766766131440,0.01807052,87286.0,87271.0,5.3e-07]
["bitfinex","BTCUSD",1766766131615,1.26966698,87283.0,87271.0,5.3e-07]
["bitfinex","BTCUSD",1766766131910,0.05728447,87284.0,87271.0,5.3e-07]
["bitfinex","BTCUSD",1766766131911,1.25821,87280.0,87271.0,5.3e-07]
["bitfinex","BTCUSD",1766766133808,1.26966764,87278.0,87255.0,0.01152]
["bitfinex","BTCUSD",1766766134014,0.11424524,87285.0,87255.0,0.01152]
["bitfinex","BTCUSD",1766766134015,1.14955,87296.0,87274.0,1.14543]
["bitfinex","BTCUSD",1766766134214,0.952466,87294.0,87274.0,1.14543]
["bitfinex","BTCUSD",1766766134423,0.218511,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766766134588,0.01152,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766766134943,0.01152,87298.0,87284.0,1.14543]
["bitfinex","BTCUSD",1766766135492,0.11424524,87297.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766766135712,0.01152,87298.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766766135943,0.01152,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766766136171,0.01152,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766766136306,0.01152,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766766136506,0.01152,87298.0,87282.0,1.15688711]
["bitfinex","BTCUSD",1766766136845,0.01152,87298.0,87283.0,0.11424524]
["bitfinex","BTCUSD",1766766137008,0.01152,87298.0,87282.0,1.14543]
["bitfinex","BTCUSD",1766766138331,0.01152,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766766138509,1.14955,87313.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766766138510,0.01152,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766766139023,0.01152,87302.0,87290.0,1.14543]
["bitfinex","BTCUSD",1766766139429,1.14955,87313.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766766139607,1.14955,87331.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766766139952,1.14955,87331.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766766139953,0.01152,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766766140251,0.0094197,87328.0,87316.0,0.05726327]
["bitfinex","BTCUSD",1766766140450,0.0094197,87328.0,87314.0,1.14543]
["bitfinex","BTCUSD",1766766140826,0.00977746,87328.0,87314.0,1.14543]
["bitfinex","BTCUSD",1766766141029,0.00977746,87328.0,87314.0,1.15688291]
["bitfinex","BTCUSD",1766766141232,0.00977746,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766766141737,1.19539,87351.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766766141985,1.19539,87351.0,87323.0,1.14543]
["bitfinex","BTCUSD",1766766141986,0.203735,87349.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766142164,0.372388,87345.0,87323.0,1.14543]
["bitfinex","BTCUSD",1766766142368,0.01067463,87344.0,87323.0,1.14543]
["bitfinex","BTCUSD",1766766142588,0.01152,87350.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766142844,0.01067956,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766766142973,0.01067956,87349.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766142974,0.01067956,87348.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766143178,0.341248,87346.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766143385,0.11054,87344.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766143586,0.01152,87350.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766143813,0.268961,87348.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766144017,0.182223,87349.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766144179,0.01152,87350.0,87330.0,1.15688081]
["bitfinex","BTCUSD",1766766144382,0.12576524,87350.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766145124,0.12576524,87350.0,87330.0,1.15688081]
["bitfinex","BTCUSD",1766766146237,0.12576524,87350.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766147449,0.12576524,87350.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766766147953,0.12576524,87350.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766148331,1.14955,87348.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766148684,1.16099859,87347.0,87324.0,0.01152]
["bitfinex","BTCUSD",1766766148887,1.14955,87347.0,87324.0,0.0229716]
["bitfinex","BTCUSD",1766766149233,1.14955,87347.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766149891,1.14955,87347.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766150053,0.11424524,87346.0,87324.0,0.0229716]
["bitfinex","BTCUSD",1766766150381,0.11424524,87346.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766150583,0.11424524,87346.0,87324.0,0.0229716]
["bitfinex","BTCUSD",1766766150784,0.11424524,87346.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766150946,0.11424524,87346.0,87326.0,0.06870805]
["bitfinex","BTCUSD",1766766151149,0.11424524,87345.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766151487,0.11424524,87345.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766766151705,0.11424524,87345.0,87326.0,0.01152]
["bitfinex","BTCUSD",1766766152002,0.11424524,87345.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766152003,0.11424524,87345.0,87324.0,1.14543]
["bitfinex","BTCUSD",1766766152173,1.27524409,87345.0,87324.0,1.14543]
["bitfinex","BTCUSD",1766766152349,1.14955,87345.0,87324.0,1.14543]
["bitfinex","BTCUSD",1766766152550,1.14955,87345.0,87324.0,1.1568816]
["bitfinex","BTCUSD",1766766152733,1.14955,87345.0,87324.0,1.14543]
["bitfinex","BTCUSD",1766766152934,1.14955,87343.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766766153138,1.14955,87341.0,87326.0,0.06870803]
["bitfinex","BTCUSD",1766766153392,0.01152,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766153557,0.01152,87340.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766766153963,0.01152,87340.0,87323.0,0.06871013]
["bitfinex","BTCUSD",1766766154167,0.01152,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766154567,0.11424524,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766154969,0.01152,87340.0,87323.0,1.21414013]
["bitfinex","BTCUSD",1766766154970,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766155296,0.01152,87340.0,87322.0,0.01152]
["bitfinex","BTCUSD",1766766155297,0.01152,87344.0,87332.0,1.15688055]
["bitfinex","BTCUSD",1766766155679,0.01152,87344.0,87332.0,1.14543]
["bitfinex","BTCUSD",1766766155896,0.01152,87344.0,87332.0,1.15688055]
["bitfinex","BTCUSD",1766766156605,0.01152,87344.0,87332.0,1.14543]
["bitfinex","BTCUSD",1766766156956,0.01152,87344.0,87332.0,1.15688055]
["bitfinex","BTCUSD",1766766157158,0.01152,87344.0,87332.0,1.14543]
["bitfinex","BTCUSD",1766766160863,0.01152,87344.0,87332.0,1.145217]
["bitfinex","BTCUSD",1766766161472,0.01152,87344.0,87307.0,0.04584]
["bitfinex","BTCUSD",1766766161473,0.000549,87332.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766766161888,1.27531524,87344.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766766162069,1.27531524,87344.0,87318.0,0.06871406]
["bitfinex","BTCUSD",1766766162270,1.27531524,87344.0,87321.0,1.14543]
["bitfinex","BTCUSD",1766766162271,1.28676422,87344.0,87321.0,1.14543]
["bitfinex","BTCUSD",1766766162779,0.01144911,87343.0,87321.0,1.14543]
["bitfinex","BTCUSD",1766766162951,1.14955,87342.0,87321.0,1.14543]
["bitfinex","BTCUSD",1766766163181,1.14955,87342.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766163382,1.14955,87342.0,87321.0,1.14543]
["bitfinex","BTCUSD",1766766163627,0.01152,87344.0,87330.0,1.14543]
["bitfinex","BTCUSD",1766766163979,1.18119,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766164185,1.18119,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766164186,1.29543524,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766164393,1.18119,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766165108,1.18119,87343.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766165315,1.18119,87343.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766165520,1.18119,87343.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766165664,1.18119,87343.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766165665,1.29543524,87343.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766766166315,1.29543524,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766166616,1.1926395,87340.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766766166795,1.18119,87340.0,87317.0,0.02297252]
["bitfinex","BTCUSD",1766766167204,1.18119,87340.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766167414,0.11424524,87339.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766167759,0.11424524,87339.0,87317.0,0.02297252]
["bitfinex","BTCUSD",1766766167760,1.29543524,87339.0,87317.0,0.02297252]
["bitfinex","BTCUSD",1766766167954,1.29543524,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766168166,1.29543524,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766168383,0.01071762,87338.0,87321.0,0.06871163]
["bitfinex","BTCUSD",1766766168651,0.12576524,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766766169103,0.12576524,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766169330,0.01073067,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766766169530,0.0107307,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766766169702,0.12576524,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766766169703,0.11424524,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766766170306,0.11424524,87334.0,87318.0,0.01152]
["bitfinex","BTCUSD",1766766171193,0.11424524,87334.0,87318.0,1.16588]
["bitfinex","BTCUSD",1766766171355,1.2404982,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766766171567,1.22976,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766766171785,1.22976,87333.0,87318.0,0.02297239]
["bitfinex","BTCUSD",1766766171996,1.22976,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766766173085,1.22976,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766173306,0.01152,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766173307,0.11424524,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766173524,0.01152,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766173776,0.01074068,87336.0,87320.0,0.06871242]
["bitfinex","BTCUSD",1766766173955,0.01074068,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766766174117,0.01152,87337.0,87320.0,0.06871242]
["bitfinex","BTCUSD",1766766174118,0.01074068,87334.0,87320.0,0.06871242]
["bitfinex","BTCUSD",1766766174307,0.01074068,87333.0,87318.0,1.17733239]
["bitfinex","BTCUSD",1766766174507,0.01152,87337.0,87318.0,1.16588]
["bitfinex","BTCUSD",1766766174508,1.2527299,87337.0,87318.0,1.16588]
["bitfinex","BTCUSD",1766766174710,1.2527299,87337.0,87308.0,0.04106402]
["bitfinex","BTCUSD",1766766174711,0.000549,87318.0,87312.0,0.03050274]
["bitfinex","BTCUSD",1766766174967,0.000549,87318.0,87307.0,1.19542402]
["bitfinex","BTCUSD",1766766174968,1.24128,87326.0,87310.0,0.03050274]
["bitfinex","BTCUSD",1766766175170,1.24128,87326.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766766175171,0.12498659,87325.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766766175319,0.01074135,87324.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766766175953,0.01074135,87324.0,87309.0,0.01187776]
["bitfinex","BTCUSD",1766766176142,0.01074135,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766766176350,0.12498659,87324.0,87309.0,1.16623776]
["bitfinex","BTCUSD",1766766176526,0.11424524,87324.0,87309.0,1.16623776]
["bitfinex","BTCUSD",1766766176730,0.11424524,87324.0,87309.0,1.17769133]
["bitfinex","BTCUSD",1766766177147,0.11424524,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766766177409,0.11424524,87324.0,87309.0,0.01187776]
["bitfinex","BTCUSD",1766766177410,1.34400524,87324.0,87309.0,0.01187776]
["bitfinex","BTCUSD",1766766177630,0.01152,87326.0,87309.0,0.01187776]
["bitfinex","BTCUSD",1766766177631,1.34400524,87323.0,87309.0,0.01187776]
["bitfinex","BTCUSD",1766766178625,1.34400524,87323.0,87309.0,0.00035776]
["bitfinex","BTCUSD",1766766178626,1.35545697,87323.0,87309.0,0.00035776]
["bitfinex","BTCUSD",1766766178861,1.35545697,87323.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766178862,0.00019124,87309.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766179059,0.01152,87317.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766179467,0.01152,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766766179468,1.22976,87303.0,87285.0,1.15436]
["bitfinex","BTCUSD",1766766179667,0.18184889,87335.0,87334.0,89.90053636]
["bitfinex","BTCUSD",1766766179893,0.34193164,87335.0,87334.0,81.26166213]
["bitfinex","BTCUSD",1766766180122,0.34193164,87335.0,87334.0,80.70595979]
["bitfinex","BTCUSD",1766766180123,0.49438182,87335.0,87334.0,80.70595979]
["bitfinex","BTCUSD",1766766180324,0.49438182,87335.0,87334.0,80.53752869]
["bitfinex","BTCUSD",1766766180622,3.77519622,87335.0,87334.0,78.96083137]
["bitfinex","BTCUSD",1766766180925,0.48839822,87335.0,87334.0,74.88451116]
["bitfinex","BTCUSD",1766766181084,0.81512164,87335.0,87334.0,73.7580894]
["bitfinex","BTCUSD",1766766181287,0.81512164,87335.0,87334.0,72.48744829]
["bitfinex","BTCUSD",1766766181472,0.81512164,87335.0,87334.0,68.72341385]
["bitfinex","BTCUSD",1766766181473,0.72685838,87335.0,87334.0,68.72341385]
["bitfinex","BTCUSD",1766766181675,0.78421838,87335.0,87334.0,68.61337889]
["bitfinex","BTCUSD",1766766181984,0.7828068,87335.0,87334.0,68.48148911]
["bitfinex","BTCUSD",1766766182186,0.7828068,87335.0,87334.0,67.74054737]
["bitfinex","BTCUSD",1766766182404,0.7828068,87335.0,87334.0,67.64306362]
["bitfinex","BTCUSD",1766766182728,0.77489857,87335.0,87334.0,67.33807614]
["bitfinex","BTCUSD",1766766182951,0.43493408,87335.0,87334.0,67.24059239]
["bitfinex","BTCUSD",1766766183136,0.43493408,87335.0,87334.0,67.20618636]
["bitfinex","BTCUSD",1766766183137,0.43321351,87335.0,87334.0,67.20618636]
["bitfinex","BTCUSD",1766766183337,0.43321351,87335.0,87334.0,67.17178033]
["bitfinex","BTCUSD",1766766183540,0.43321351,87335.0,87334.0,67.13738218]
["bitfinex","BTCUSD",1766766183743,0.43321351,87335.0,87334.0,67.10298403]
["bitfinex","BTCUSD",1766766183942,0.48111886,87335.0,87334.0,67.10298403]
["bitfinex","BTCUSD",1766766184308,0.43321351,87335.0,87334.0,67.06858588]
["bitfinex","BTCUSD",1766766184612,0.43321351,87335.0,87334.0,66.99978958]
["bitfinex","BTCUSD",1766766184826,0.43321351,87335.0,87334.0,66.96539143]
["bitfinex","BTCUSD",1766766185034,0.43321351,87335.0,87334.0,66.93099328]
["bitfinex","BTCUSD",1766766185265,0.43321351,87335.0,87334.0,66.89659513]
["bitfinex","BTCUSD",1766766185496,0.43321351,87335.0,87334.0,66.86219698]
["bitfinex","BTCUSD",1766766186231,0.43321351,87335.0,87334.0,66.67646444]
["bitfinex","BTCUSD",1766766186446,0.43321351,87335.0,87334.0,66.67096804]
["bitfinex","BTCUSD",1766766187062,0.43321351,87335.0,87334.0,66.57926104]
["bitfinex","BTCUSD",1766766187260,0.48226381,87335.0,87334.0,61.7034769]
["bitfinex","BTCUSD",1766766187459,0.48226381,87335.0,87334.0,61.66907876]
["bitfinex","BTCUSD",1766766187663,0.48226381,87335.0,87334.0,61.63468062]
["bitfinex","BTCUSD",1766766187865,0.48226381,87335.0,87334.0,61.60028248]
["bitfinex","BTCUSD",1766766188070,0.48226381,87335.0,87334.0,61.56588434]
["bitfinex","BTCUSD",1766766188431,0.48226381,87335.0,87334.0,61.49708806]
["bitfinex","BTCUSD",1766766188571,0.48226381,87335.0,87334.0,61.46268992]
["bitfinex","BTCUSD",1766766188766,0.48226381,87335.0,87334.0,61.42829178]
["bitfinex","BTCUSD",1766766189408,0.48226381,87335.0,87334.0,61.37771764]
["bitfinex","BTCUSD",1766766189611,0.48226381,87335.0,87334.0,61.3433195]
["bitfinex","BTCUSD",1766766189804,0.48226381,87335.0,87334.0,60.70348524]
["bitfinex","BTCUSD",1766766190135,0.48226381,87335.0,87334.0,60.63932171]
["bitfinex","BTCUSD",1766766190329,0.48226381,87335.0,87334.0,60.62161271]
["bitfinex","BTCUSD",1766766191569,0.48226381,87335.0,87334.0,59.20440321]
["bitfinex","BTCUSD",1766766191799,0.48226381,87335.0,87334.0,54.75182021]
["bitfinex","BTCUSD",1766766192016,0.48226381,87335.0,87334.0,54.06938271]
["bitfinex","BTCUSD",1766766192214,0.49226381,87335.0,87334.0,52.52502702]
["bitfinex","BTCUSD",1766766192394,0.4796648,87335.0,87334.0,51.64394319]
["bitfinex","BTCUSD",1766766192731,0.4796648,87335.0,87334.0,46.93479704]
["bitfinex","BTCUSD",1766766193052,0.4796648,87335.0,87334.0,46.00184574]
["bitfinex","BTCUSD",1766766193227,0.4796648,87335.0,87334.0,43.48280961]
["bitfinex","BTCUSD",1766766193370,0.4796648,87335.0,87334.0,43.38532586]
["bitfinex","BTCUSD",1766766193573,0.4796648,87335.0,87334.0,42.07960083]
["bitfinex","BTCUSD",1766766193833,0.4796648,87335.0,87334.0,41.42464166]
["bitfinex","BTCUSD",1766766194003,0.4796648,87335.0,87334.0,40.01207457]
["bitfinex","BTCUSD",1766766194207,0.4796648,87335.0,87334.0,38.77021784]
["bitfinex","BTCUSD",1766766194408,0.4796648,87335.0,87334.0,37.51724582]
["bitfinex","BTCUSD",1766766194615,0.4796648,87335.0,87334.0,37.23778312]
["bitfinex","BTCUSD",1766766194789,0.4796648,87335.0,87334.0,34.68418155]
["bitfinex","BTCUSD",1766766195004,0.4796648,87335.0,87334.0,34.23028322]
["bitfinex","BTCUSD",1766766195190,0.4796648,87335.0,87334.0,33.15716585]
["bitfinex","BTCUSD",1766766195397,0.4796648,87335.0,87334.0,32.07971457]
["bitfinex","BTCUSD",1766766195601,0.4796648,87335.0,87334.0,32.03248596]
["bitfinex","BTCUSD",1766766195802,0.4796648,87335.0,87334.0,29.54183706]
["bitfinex","BTCUSD",1766766196019,0.4796648,87335.0,87334.0,27.62404686]
["bitfinex","BTCUSD",1766766196179,0.4796648,87335.0,87334.0,25.96341276]
["bitfinex","BTCUSD",1766766196382,0.4796648,87335.0,87334.0,24.90799132]
["bitfinex","BTCUSD",1766766196578,0.4796648,87335.0,87334.0,23.72128472]
["bitfinex","BTCUSD",1766766196807,0.4796648,87335.0,87334.0,23.56293322]
["bitfinex","BTCUSD",1766766197010,0.4796648,87335.0,87334.0,21.79119618]
["bitfinex","BTCUSD",1766766197296,0.4796648,87335.0,87334.0,20.32603846]
["bitfinex","BTCUSD",1766766197499,0.4796648,87335.0,87334.0,19.69337128]
["bitfinex","BTCUSD",1766766197700,0.4796648,87335.0,87334.0,17.93693965]
["bitfinex","BTCUSD",1766766197902,0.4796648,87335.0,87334.0,17.3636685]
["bitfinex","BTCUSD",1766766198118,0.4796648,87335.0,87334.0,16.35469862]
["bitfinex","BTCUSD",1766766198324,0.4796648,87335.0,87334.0,15.2884011]
["bitfinex","BTCUSD",1766766198525,0.4796648,87335.0,87334.0,14.73804709]
["bitfinex","BTCUSD",1766766198727,0.4796648,87335.0,87334.0,14.70363659]
["bitfinex","BTCUSD",1766766198930,0.4796648,87335.0,87334.0,14.63474213]
["bitfinex","BTCUSD",1766766199127,0.4796648,87335.0,87334.0,14.60033163]
["bitfinex","BTCUSD",1766766199328,0.4796648,87335.0,87334.0,14.56592113]
["bitfinex","BTCUSD",1766766199531,0.4796648,87335.0,87334.0,14.53151063]
["bitfinex","BTCUSD",1766766199757,0.4796648,87335.0,87334.0,14.49710013]
["bitfinex","BTCUSD",1766766200356,0.46125289,87335.0,87334.0,14.49710013]
["bitfinex","BTCUSD",1766766200532,0.45913331,87335.0,87334.0,14.49710013]
["bitfinex","BTCUSD",1766766202370,0.45913331,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766203161,0.38746401,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766203498,0.44482401,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766203723,0.44174384,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766203924,0.43142351,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766204146,0.37406351,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766204357,0.01152,87335.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766204691,0.06167648,87350.0,87334.0,15.92184533]
["bitfinex","BTCUSD",1766766204872,0.01071414,87349.0,87340.0,1.88694635]
["bitfinex","BTCUSD",1766766205076,4.14e-06,87348.0,87341.0,1.43593]
["bitfinex","BTCUSD",1766766205972,4.14e-06,87348.0,87340.0,0.45101635]
["bitfinex","BTCUSD",1766766207200,4.14e-06,87348.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766207377,4.14e-06,87348.0,87338.0,0.45101635]
["bitfinex","BTCUSD",1766766207577,0.04238355,87348.0,87338.0,0.45101635]
["bitfinex","BTCUSD",1766766213713,0.04238355,87348.0,87338.0,0.44991747]
["bitfinex","BTCUSD",1766766213876,4.14e-06,87348.0,87338.0,0.44991747]
["bitfinex","BTCUSD",1766766215424,4.14e-06,87348.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766218161,0.41086592,87350.0,87334.0,14.48591533]
["bitfinex","BTCUSD",1766766218361,0.01246303,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766766218583,0.01246303,87370.0,87334.0,14.5479159]
["bitfinex","BTCUSD",1766766218584,0.01252033,87370.0,87357.0,0.46246362]
["bitfinex","BTCUSD",1766766218786,0.01252033,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766766219124,0.01252033,87370.0,87359.0,1.44737701]
["bitfinex","BTCUSD",1766766219317,0.01252033,87370.0,87359.0,1.43593]
["bitfinex","BTCUSD",1766766220282,0.01252033,87370.0,87360.0,0.45101635]
["bitfinex","BTCUSD",1766766220489,0.01252033,87370.0,87350.0,0.45101635]
["bitfinex","BTCUSD",1766766220698,0.04270203,87369.0,87352.0,0.01152]
["bitfinex","BTCUSD",1766766221072,0.04270203,87369.0,87360.0,1.43593]
["bitfinex","BTCUSD",1766766221273,0.01252033,87370.0,87360.0,1.43593]
["bitfinex","BTCUSD",1766766222366,0.01252033,87370.0,87359.0,0.46246336]
["bitfinex","BTCUSD",1766766222367,3.3e-07,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766766222613,0.41517,87393.0,87370.0,0.05722772]
["bitfinex","BTCUSD",1766766222614,0.0002,87389.0,87370.0,0.05722772]
["bitfinex","BTCUSD",1766766222815,0.0002,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766766222816,0.01152,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766766223039,0.01152,87388.0,87370.0,0.51968931]
["bitfinex","BTCUSD",1766766223040,0.01152,87388.0,87372.0,0.06867123]
["bitfinex","BTCUSD",1766766223249,0.01152,87388.0,87373.0,1.43593]
["bitfinex","BTCUSD",1766766223547,0.54137808,87386.0,87361.0,1.43593]
["bitfinex","BTCUSD",1766766223685,0.05530981,87385.0,87361.0,1.4359873]
["bitfinex","BTCUSD",1766766224658,0.10959808,87386.0,87361.0,1.4359873]
["bitfinex","BTCUSD",1766766224959,0.00040792,87362.0,87361.0,1.4359873]
["bitfinex","BTCUSD",1766766225167,0.00040792,87362.0,87361.0,1.49322107]
["bitfinex","BTCUSD",1766766225330,0.01152,87379.0,87364.0,1.46257]
["bitfinex","BTCUSD",1766766225931,0.000549,87364.0,87361.0,5.73e-05]
["bitfinex","BTCUSD",1766766226321,0.01152,87370.0,87362.0,1.46257]
["bitfinex","BTCUSD",1766766226522,0.10959808,87386.0,87371.0,1.46257]
["bitfinex","BTCUSD",1766766226756,0.01152,87385.0,87371.0,1.46257]
["bitfinex","BTCUSD",1766766231780,0.010971,87384.0,87372.0,1.35931]
["bitfinex","BTCUSD",1766766231943,1e-06,87384.0,87372.0,1.35931]
["bitfinex","BTCUSD",1766766232834,1e-06,87384.0,87372.0,1.37075531]
["bitfinex","BTCUSD",1766766233033,1e-06,87384.0,87372.0,1.35931]
["bitfinex","BTCUSD",1766766233433,1e-06,87384.0,87372.0,1.37075531]
["bitfinex","BTCUSD",1766766233683,1e-06,87384.0,87372.0,1.35931]
["bitfinex","BTCUSD",1766766233885,1e-06,87384.0,87372.0,1.37075531]
["bitfinex","BTCUSD",1766766234251,1e-06,87384.0,87372.0,1.35931]
["bitfinex","BTCUSD",1766766234752,1e-06,87384.0,87376.0,1.35931]
["bitfinex","BTCUSD",1766766235245,0.00025088,87381.0,87376.0,1.35931]
["bitfinex","BTCUSD",1766766235466,0.00025088,87381.0,87376.0,1.37075479]
["bitfinex","BTCUSD",1766766235666,0.00025088,87381.0,87376.0,1.35931]
["bitfinex","BTCUSD",1766766236055,0.00025088,87381.0,87376.0,1.37075479]
["bitfinex","BTCUSD",1766766236255,0.00025088,87381.0,87377.0,1.35931]
["bitfinex","BTCUSD",1766766236953,0.00025088,87381.0,87377.0,1.358761]
["bitfinex","BTCUSD",1766766237453,8.8e-07,87381.0,87377.0,1.358761]
["bitfinex","BTCUSD",1766766237859,8.8e-07,87381.0,87364.0,0.12015146]
["bitfinex","BTCUSD",1766766237860,8.8e-07,87381.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766766238211,8.8e-07,87381.0,87370.0,1.37083]
["bitfinex","BTCUSD",1766766239855,8.8e-07,87381.0,87370.0,1.35931]
["bitfinex","BTCUSD",1766766240183,8.8e-07,87381.0,87361.0,5.73e-05]
["bitfinex","BTCUSD",1766766240309,8.8e-07,87381.0,87362.0,1.35931]
["bitfinex","BTCUSD",1766766241366,8.8e-07,87381.0,87361.0,5.73e-05]
["bitfinex","BTCUSD",1766766243099,0.46267,87379.0,87361.0,5.73e-05]
["bitfinex","BTCUSD",1766766243300,0.46267,87379.0,87354.0,1.37083]
["bitfinex","BTCUSD",1766766243449,0.46277721,87379.0,87354.0,1.37083]
["bitfinex","BTCUSD",1766766243658,0.52051493,87379.0,87354.0,1.35931]
["bitfinex","BTCUSD",1766766243862,0.46261,87377.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766766244249,0.46261,87375.0,87347.0,1.35931]
["bitfinex","BTCUSD",1766766244451,0.00010721,87379.0,87360.0,1.35931]
["bitfinex","BTCUSD",1766766244655,0.00010721,87379.0,87375.0,0.000549]
["bitfinex","BTCUSD",1766766244781,0.01152,87378.0,87375.0,0.000549]
["bitfinex","BTCUSD",1766766244982,0.01152,87378.0,87361.0,0.06868006]
["bitfinex","BTCUSD",1766766244983,0.00010721,87379.0,87378.0,0.00055]
["bitfinex","BTCUSD",1766766245181,0.01162721,87379.0,87378.0,0.00055]
["bitfinex","BTCUSD",1766766245414,8.8e-07,87381.0,87378.0,0.00055]
["bitfinex","BTCUSD",1766766245566,8.8e-07,87381.0,87378.0,1.35931]
["bitfinex","BTCUSD",1766766246200,8.8e-07,87381.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766766246201,8.8e-07,87381.0,87367.0,1.35931]
["bitfinex","BTCUSD",1766766246402,8.8e-07,87381.0,87367.0,1.37086317]
["bitfinex","BTCUSD",1766766247065,8.8e-07,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766766247284,8.8e-07,87381.0,87368.0,1.35931]
["bitfinex","BTCUSD",1766766247494,8.8e-07,87381.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766247697,0.13683121,87380.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766247895,0.05995521,87379.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766248027,0.0107135,87378.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766248248,0.0107135,87377.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766248442,0.0107135,87376.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766248625,0.0107135,87375.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766248825,0.05995521,87379.0,87367.0,0.00010721]
["bitfinex","BTCUSD",1766766249020,0.01072509,87378.0,87361.0,0.06868033]
["bitfinex","BTCUSD",1766766249229,0.01072509,87377.0,87359.0,1.37075701]
["bitfinex","BTCUSD",1766766249437,0.01072509,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766766249638,0.00010719,87378.0,87359.0,1.37075701]
["bitfinex","BTCUSD",1766766249639,0.01072509,87375.0,87359.0,1.37075701]
["bitfinex","BTCUSD",1766766249872,0.00010719,87378.0,87359.0,1.37075701]
["bitfinex","BTCUSD",1766766250071,0.01072668,87377.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766250271,0.01072668,87376.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766250504,0.01072668,87375.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766250702,0.00010719,87378.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766250703,0.01072668,87374.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766250940,0.01072668,87373.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766251115,0.00031521,87361.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766251479,0.01152,87372.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766251688,0.01072978,87371.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766251950,0.01152,87372.0,87359.0,1.37075701]
["bitfinex","BTCUSD",1766766252451,0.11459808,87360.0,87359.0,1.35931]
["bitfinex","BTCUSD",1766766252663,0.11459808,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766766252664,0.43262,87359.0,87343.0,1.7e-07]
["bitfinex","BTCUSD",1766766252880,0.11459808,87346.0,87334.0,14.04892533]
["bitfinex","BTCUSD",1766766253091,0.11459808,87346.0,87334.0,13.51039964]
["bitfinex","BTCUSD",1766766253317,0.05732,87345.0,87334.0,13.51039964]
["bitfinex","BTCUSD",1766766253520,0.11459808,87346.0,87334.0,13.51039964]
["bitfinex","BTCUSD",1766766253731,0.06804716,87345.0,87334.0,13.51039964]
["bitfinex","BTCUSD",1766766253936,0.01072716,87344.0,87334.0,13.51039964]
["bitfinex","BTCUSD",1766766254144,0.01072716,87343.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766254367,0.01072716,87342.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766254586,0.01152,87344.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766254792,0.01071605,87343.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766255000,0.01071605,87342.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766255210,0.01152,87344.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766255418,0.11459808,87360.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766766255621,0.0458,87351.0,87334.0,13.6247022]
["bitfinex","BTCUSD",1766766255830,0.02222728,87350.0,87334.0,13.6247022]
["bitfinex","BTCUSD",1766766255972,0.01152,87350.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766256168,0.11459808,87360.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766256367,0.0458,87355.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766256601,0.01070648,87354.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766256799,0.01070648,87353.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766256966,0.01070648,87352.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766257182,0.01826246,87354.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766257387,0.01070268,87353.0,87334.0,13.52190725]
["bitfinex","BTCUSD",1766766257583,0.01070268,87352.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766257789,0.0458,87355.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766257973,0.01069964,87354.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766766258177,0.0458,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766766258178,0.01069964,87353.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766766258383,0.0458,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766766258606,0.01152,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766766258809,0.010971,87354.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766766259029,0.010971,87354.0,87334.0,13.51045696]
["bitfinex","BTCUSD",1766766259030,0.11459808,87338.0,87334.0,13.35142789]
["bitfinex","BTCUSD",1766766259248,0.000549,87335.0,87334.0,13.31704567]
["bitfinex","BTCUSD",1766766259433,0.01069643,87337.0,87334.0,13.31704567]
["bitfinex","BTCUSD",1766766259434,0.01152,87337.0,87334.0,13.11296648]
["bitfinex","BTCUSD",1766766259651,0.01152,87337.0,87334.0,13.08992648]
["bitfinex","BTCUSD",1766766260946,0.01152,87337.0,87334.0,12.45773964]
["bitfinex","BTCUSD",1766766260947,0.0229699,87337.0,87334.0,12.45773964]
["bitfinex","BTCUSD",1766766261128,0.08021963,87337.0,87334.0,6.60399073]
["bitfinex","BTCUSD",1766766261332,0.05725081,87335.0,87334.0,6.28941677]
["bitfinex","BTCUSD",1766766261552,0.03322161,87336.0,87334.0,6.05139925]
["bitfinex","BTCUSD",1766766261870,0.05725081,87335.0,87334.0,5.95398296]
["bitfinex","BTCUSD",1766766262100,0.05725081,87335.0,87334.0,5.91960074]
["bitfinex","BTCUSD",1766766262233,0.11554839,87335.0,87334.0,5.25175895]
["bitfinex","BTCUSD",1766766262435,0.11554839,87335.0,87334.0,5.21137039]
["bitfinex","BTCUSD",1766766262657,0.11554839,87335.0,87334.0,5.11389021]
["bitfinex","BTCUSD",1766766262901,0.11554839,87335.0,87334.0,5.07948544]
["bitfinex","BTCUSD",1766766263168,0.11554839,87335.0,87334.0,3.30430452]
["bitfinex","BTCUSD",1766766263370,0.10397944,87335.0,87334.0,3.20682434]
["bitfinex","BTCUSD",1766766263573,0.10397944,87335.0,87334.0,3.17241957]
["bitfinex","BTCUSD",1766766263799,0.10397944,87335.0,87334.0,3.1380148]
["bitfinex","BTCUSD",1766766264007,0.05829758,87335.0,87334.0,3.10361003]
["bitfinex","BTCUSD",1766766264151,0.05829758,87335.0,87334.0,3.06920526]
["bitfinex","BTCUSD",1766766264352,0.0229699,87337.0,87334.0,3.03480049]
["bitfinex","BTCUSD",1766766264573,0.0229699,87337.0,87334.0,3.00039572]
["bitfinex","BTCUSD",1766766264741,0.0229699,87337.0,87334.0,2.928914]
["bitfinex","BTCUSD",1766766264935,0.0229699,87337.0,87334.0,2.89450923]
["bitfinex","BTCUSD",1766766265332,0.08021942,87337.0,87334.0,2.27944031]
["bitfinex","BTCUSD",1766766265470,0.05725081,87335.0,87334.0,2.19363554]
["bitfinex","BTCUSD",1766766265691,0.05725081,87335.0,87334.0,2.15923077]
["bitfinex","BTCUSD",1766766265889,0.05725081,87335.0,87334.0,2.09042123]
["bitfinex","BTCUSD",1766766266093,0.05725081,87335.0,87334.0,2.05601646]
["bitfinex","BTCUSD",1766766266314,0.05726514,87336.0,87334.0,2.02161169]
["bitfinex","BTCUSD",1766766266556,0.01152,87337.0,87334.0,2.02161169]
["bitfinex","BTCUSD",1766766266557,0.01152,87337.0,87334.0,1.98720692]
["bitfinex","BTCUSD",1766766266873,0.01152,87337.0,87334.0,1.95280215]
["bitfinex","BTCUSD",1766766267198,0.01152,87337.0,87334.0,1.88399261]
["bitfinex","BTCUSD",1766766267532,0.01152,87337.0,87334.0,1.81518307]
["bitfinex","BTCUSD",1766766267735,2.0987,87335.0,87334.0,1.10069774]
["bitfinex","BTCUSD",1766766268035,0.46251,87333.0,87288.0,0.76631332]
["bitfinex","BTCUSD",1766766268232,0.02749621,87336.0,87288.0,0.76631332]
["bitfinex","BTCUSD",1766766268233,0.6314,87331.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766766268442,0.6314,87329.0,87289.0,1.39257619]
["bitfinex","BTCUSD",1766766268638,0.6314,87329.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766766268835,0.6314,87327.0,87294.0,1.38112]
["bitfinex","BTCUSD",1766766269039,0.6314,87327.0,87293.0,1.38112]
["bitfinex","BTCUSD",1766766269396,0.6314,87327.0,87293.0,1.37612]
["bitfinex","BTCUSD",1766766273527,0.70010783,87327.0,87293.0,1.37612]
["bitfinex","BTCUSD",1766766273705,0.6447,87322.0,87293.0,1.37612]
["bitfinex","BTCUSD",1766766273905,0.6447,87320.0,87288.0,0.00035776]
["bitfinex","BTCUSD",1766766274063,0.05736,87319.0,87291.0,1.38112]
["bitfinex","BTCUSD",1766766274258,0.6447,87327.0,87291.0,1.39257593]
["bitfinex","BTCUSD",1766766274475,0.05736,87326.0,87319.0,0.000549]
["bitfinex","BTCUSD",1766766274672,0.05736,87326.0,87305.0,1.38112]
["bitfinex","BTCUSD",1766766274673,0.070206,87325.0,87305.0,1.38112]
["bitfinex","BTCUSD",1766766275117,0.05736,87324.0,87305.0,1.38112]
["bitfinex","BTCUSD",1766766275709,0.05736,87324.0,87305.0,1.38147776]
["bitfinex","BTCUSD",1766766277095,0.056811,87324.0,87305.0,1.38147776]
["bitfinex","BTCUSD",1766766277290,0.01152,87323.0,87305.0,1.38147776]
["bitfinex","BTCUSD",1766766277597,0.05105884,87322.0,87305.0,1.38147776]
["bitfinex","BTCUSD",1766766278343,0.69525,87340.0,87322.0,0.00055]
["bitfinex","BTCUSD",1766766278510,0.69525,87340.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766278511,0.6947,87328.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766278838,0.01152,87327.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766280290,0.01067313,87326.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766280491,0.01152,87327.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766280743,0.02219433,87326.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766280941,0.01152,87326.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766281489,0.01068215,87325.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766281693,0.01152,87326.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766281953,0.01068331,87325.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766282241,0.01152,87326.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766282443,0.01069519,87325.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766282610,0.01069519,87324.0,87306.0,1.38112]
["bitfinex","BTCUSD",1766766282950,0.6947,87322.0,87305.0,0.00035776]
["bitfinex","BTCUSD",1766766283113,0.70539519,87321.0,87305.0,0.00035776]
["bitfinex","BTCUSD",1766766283313,0.70539519,87321.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766283314,0.69435,87319.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766283538,0.69435,87317.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766283708,0.01069519,87316.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766283901,0.01070151,87315.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766284102,0.69435,87317.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766284301,0.70505157,87316.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766284515,0.01070157,87315.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766285569,0.69435,87316.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766285816,0.01070748,87315.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766286031,0.01070748,87314.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766286206,0.69435,87316.0,87298.0,1.38112]
["bitfinex","BTCUSD",1766766286525,0.69435,87314.0,87290.0,1.47691]
["bitfinex","BTCUSD",1766766286684,0.0107076,87313.0,87290.0,1.47691]
["bitfinex","BTCUSD",1766766287998,0.0107076,87313.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766766288199,0.0107076,87313.0,87293.0,1.47691]
["bitfinex","BTCUSD",1766766289029,0.7050576,87313.0,87293.0,1.47691]
["bitfinex","BTCUSD",1766766289165,0.04243209,87318.0,87269.0,0.1489]
["bitfinex","BTCUSD",1766766289166,0.7050576,87312.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766289360,0.0222276,87311.0,87292.0,1.47691]
["bitfinex","BTCUSD",1766766289615,0.7165776,87310.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766289829,0.69435,87308.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766290042,0.0107076,87307.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766290329,0.0107076,87307.0,87292.0,1.47691]
["bitfinex","BTCUSD",1766766290492,0.0222276,87306.0,87292.0,1.47691]
["bitfinex","BTCUSD",1766766290693,0.0222276,87306.0,87296.0,1.47691]
["bitfinex","BTCUSD",1766766290694,0.00670201,87305.0,87296.0,1.47691]
["bitfinex","BTCUSD",1766766291362,0.00670201,87305.0,87297.0,1.47691]
["bitfinex","BTCUSD",1766766291487,0.01152,87308.0,87297.0,1.47691]
["bitfinex","BTCUSD",1766766292730,0.70587,87308.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766292931,0.69435,87307.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766293333,0.69094748,87307.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766296462,0.69054697,87307.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766297043,0.69054697,87307.0,87290.0,0.45097533]
["bitfinex","BTCUSD",1766766297248,0.000549,87290.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766297499,0.01152,87295.0,87283.0,1.47691]
["bitfinex","BTCUSD",1766766297675,0.01152,87299.0,87283.0,1.48836698]
["bitfinex","BTCUSD",1766766297854,0.01152,87299.0,87283.0,1.47691]
["bitfinex","BTCUSD",1766766298644,0.010971,87299.0,87284.0,1.47691]
["bitfinex","BTCUSD",1766766298846,0.03091209,87305.0,87290.0,1.47691]
["bitfinex","BTCUSD",1766766298964,0.69877,87320.0,87290.0,1.47691]
["bitfinex","BTCUSD",1766766298965,0.01152,87307.0,87290.0,1.47691]
["bitfinex","BTCUSD",1766766300212,0.71017,87306.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766300956,0.71017,87306.0,87283.0,0.0001033]
["bitfinex","BTCUSD",1766766301097,0.74108209,87306.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766302031,0.03091209,87301.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766302351,0.01152,87300.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766302842,0.01073761,87299.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766303066,0.01073761,87298.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766303268,0.01073761,87297.0,87283.0,0.0001033]
["bitfinex","BTCUSD",1766766303615,0.01073761,87297.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766303816,0.01073761,87296.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766304018,0.01073761,87295.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766304227,0.01073761,87294.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766304590,0.01152,87303.0,87283.0,1.4770133]
["bitfinex","BTCUSD",1766766305552,0.01152,87303.0,87285.0,1.47691]
["bitfinex","BTCUSD",1766766305930,0.01152,87303.0,87283.0,0.0001033]
["bitfinex","BTCUSD",1766766305931,0.01152,87303.0,87287.0,1.48836645]
["bitfinex","BTCUSD",1766766306096,0.01152,87303.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766306297,0.01152,87306.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766306495,0.01152,87306.0,87289.0,1.48836619]
["bitfinex","BTCUSD",1766766306696,0.01152,87306.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766307470,0.01073284,87305.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766307687,0.01073284,87304.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766307881,0.01152,87306.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766307882,0.01073284,87303.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766308258,0.01073284,87302.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766308384,0.01152,87306.0,87289.0,1.51856189]
["bitfinex","BTCUSD",1766766308572,0.01073214,87305.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766308819,0.01073214,87304.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766309136,0.01073214,87303.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766309367,0.01073214,87302.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766309566,0.01073214,87301.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766309789,0.01152,87306.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766310004,0.0107328,87305.0,87289.0,1.47691]
["bitfinex","BTCUSD",1766766310221,0.000549,87289.0,87283.0,3.3e-06]
["bitfinex","BTCUSD",1766766310426,0.71007,87291.0,87283.0,3.3e-06]
["bitfinex","BTCUSD",1766766316251,0.71007,87291.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766766316252,0.71007,87291.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766766316569,0.70297,87289.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766766316921,0.03090772,87293.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766317121,0.01073261,87292.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766317419,0.01073261,87291.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766317651,0.01073261,87290.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766317857,0.03090772,87295.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766318132,0.01073207,87294.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766318331,0.01073207,87293.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766318568,0.01073207,87292.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766318774,0.01073207,87291.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766318996,0.69827,87294.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766319200,0.01073278,87293.0,87276.0,1.45898]
["bitfinex","BTCUSD",1766766319406,0.02919575,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766766319560,0.02919575,87302.0,87284.0,1.45898]
["bitfinex","BTCUSD",1766766319561,0.00035738,87302.0,87284.0,1.45898]
["bitfinex","BTCUSD",1766766319767,0.00035738,87302.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766766319768,0.69827,87301.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766766320348,0.00035738,87302.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766766320649,0.00035738,87302.0,87284.0,1.45898]
["bitfinex","BTCUSD",1766766320650,0.00035738,87302.0,87284.0,1.4705]
["bitfinex","BTCUSD",1766766321158,0.00035738,87302.0,87284.0,1.48195685]
["bitfinex","BTCUSD",1766766321661,0.00035738,87302.0,87284.0,1.4705]
["bitfinex","BTCUSD",1766766321859,0.69827,87301.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766766322478,0.01152,87300.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766766323087,0.70979,87300.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766766324425,0.70979,87300.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766766325649,0.70979,87300.0,87273.0,1.45898]
["bitfinex","BTCUSD",1766766325815,0.69827,87299.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766328627,0.69827,87299.0,87278.0,1.4705]
["bitfinex","BTCUSD",1766766328844,0.69827,87299.0,87280.0,1.91003743]
["bitfinex","BTCUSD",1766766329823,0.01152,87300.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766331426,0.01074259,87299.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766331626,0.01074259,87298.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766331761,0.01074259,87297.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766331962,0.01074259,87296.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766332198,0.01074259,87295.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766332363,0.01152,87300.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766332364,0.71356,87300.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766332565,0.01074252,87299.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766332800,0.01074252,87298.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333000,0.01074252,87297.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333162,0.01074252,87296.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333369,0.01074252,87295.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333570,0.71356,87300.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333804,0.71278246,87299.0,87281.0,1.45898]
["bitfinex","BTCUSD",1766766333969,0.70204,87297.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766334173,0.70204,87295.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766334406,0.70204,87293.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766334604,0.01074246,87292.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766334822,0.71278246,87292.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766335042,0.01074246,87291.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766335630,0.70204,87291.0,87278.0,0.01152]
["bitfinex","BTCUSD",1766766335950,0.70204,87291.0,87278.0,0.00533]
["bitfinex","BTCUSD",1766766336153,0.000549,87278.0,87266.0,0.01152]
["bitfinex","BTCUSD",1766766336310,0.000549,87278.0,87266.0,1.45619]
["bitfinex","BTCUSD",1766766336514,0.69591,87286.0,87266.0,1.45619]
["bitfinex","BTCUSD",1766766338750,0.01074396,87285.0,87270.0,0.45105743]
["bitfinex","BTCUSD",1766766338937,0.01152,87289.0,87266.0,1.45619]
["bitfinex","BTCUSD",1766766338938,0.70665396,87284.0,87266.0,1.45619]
["bitfinex","BTCUSD",1766766339141,0.01152,87289.0,87266.0,1.45619]
["bitfinex","BTCUSD",1766766339142,0.70665396,87283.0,87266.0,1.44467]
["bitfinex","BTCUSD",1766766339327,0.69591,87281.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766339531,0.022264,87282.0,87260.0,0.46257743]
["bitfinex","BTCUSD",1766766339532,0.69591,87279.0,87260.0,0.46257743]
["bitfinex","BTCUSD",1766766339767,0.69591,87279.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766340181,0.01074464,87278.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766340339,0.69591,87277.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766766340541,0.01152,87282.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766340732,0.01074252,87281.0,87261.0,1.45612987]
["bitfinex","BTCUSD",1766766340928,0.01152,87282.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766340929,0.70743,87282.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766341142,0.70743,87282.0,87261.0,1.45612987]
["bitfinex","BTCUSD",1766766341544,0.01074125,87281.0,87261.0,1.45612987]
["bitfinex","BTCUSD",1766766341764,0.70743,87282.0,87261.0,1.45612987]
["bitfinex","BTCUSD",1766766341972,0.01074126,87281.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766342169,0.01074139,87280.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766342383,0.70743,87282.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766342587,0.01073961,87281.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766342792,0.01073961,87280.0,87261.0,1.44467]
["bitfinex","BTCUSD",1766766342948,0.70743,87282.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766766343154,0.01073942,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766766343355,0.70743,87282.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766343594,0.70743,87282.0,87263.0,1.45612961]
["bitfinex","BTCUSD",1766766343595,0.01073812,87281.0,87263.0,1.45612961]
["bitfinex","BTCUSD",1766766343775,0.70743,87282.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766343993,0.01073811,87281.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766344335,0.70743,87282.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766344518,0.70664696,87281.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766344668,0.69591,87281.0,87263.0,1.44467]
["bitfinex","BTCUSD",1766766344885,0.69591,87281.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766766345089,0.69591,87281.0,87262.0,1.47183974]
["bitfinex","BTCUSD",1766766346162,0.69591,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766766346318,0.69591,87281.0,87263.0,1.48442961]
["bitfinex","BTCUSD",1766766347255,0.69591,87281.0,87263.0,1.47297]
["bitfinex","BTCUSD",1766766349741,0.01073344,87280.0,87248.0,1.47297]
["bitfinex","BTCUSD",1766766349967,0.001099,87263.0,87248.0,1.47297]
["bitfinex","BTCUSD",1766766350164,0.70743,87264.0,87248.0,1.48443158]
["bitfinex","BTCUSD",1766766350705,0.01152,87270.0,87250.0,1.48443131]
["bitfinex","BTCUSD",1766766350830,0.01073106,87269.0,87251.0,1.47297]
["bitfinex","BTCUSD",1766766351023,0.01152,87270.0,87251.0,1.48443118]
["bitfinex","BTCUSD",1766766351254,0.01152,87270.0,87251.0,1.47307737]
["bitfinex","BTCUSD",1766766352142,0.70743,87270.0,87251.0,1.47307737]
["bitfinex","BTCUSD",1766766352685,0.69591,87268.0,87251.0,1.47307737]
["bitfinex","BTCUSD",1766766352836,0.69591,87268.0,87251.0,0.00010737]
["bitfinex","BTCUSD",1766766354064,0.69558593,87268.0,87251.0,0.00010737]
["bitfinex","BTCUSD",1766766356281,0.69558593,87268.0,87251.0,1.47307737]
["bitfinex","BTCUSD",1766766357047,0.69558593,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766766357288,0.69527,87275.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766357449,0.01071982,87274.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766357651,0.01152,87275.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766360620,0.01152,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766766360921,0.01152,87275.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766361483,0.01152,87275.0,87259.0,1.48443013]
["bitfinex","BTCUSD",1766766361690,0.01152,87275.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766362593,0.70679,87275.0,87259.0,1.47297]
["bitfinex","BTCUSD",1766766362903,0.70679,87275.0,87260.0,0.06876002]
["bitfinex","BTCUSD",1766766363122,0.70679,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766766363326,0.70679,87275.0,87260.0,1.48443]
["bitfinex","BTCUSD",1766766363628,0.70679,87275.0,87260.0,1.47297]
["bitfinex","BTCUSD",1766766363828,0.70679,87275.0,87260.0,1.48443]
["bitfinex","BTCUSD",1766766364035,0.69527,87283.0,87261.0,1.47297]
["bitfinex","BTCUSD",1766766364239,0.69527,87283.0,87260.0,0.45127011]
["bitfinex","BTCUSD",1766766364240,0.02224561,87282.0,87266.0,1.47297]
["bitfinex","BTCUSD",1766766364411,0.01072561,87281.0,87266.0,1.47297]
["bitfinex","BTCUSD",1766766364614,0.01072561,87281.0,87266.0,1.48442921]
["bitfinex","BTCUSD",1766766365142,0.01072561,87281.0,87266.0,1.47297]
["bitfinex","BTCUSD",1766766366412,0.01072561,87281.0,87266.0,1.48449]
["bitfinex","BTCUSD",1766766366607,0.01072561,87281.0,87266.0,1.49594921]
["bitfinex","BTCUSD",1766766366814,0.01072561,87281.0,87267.0,1.52054215]
["bitfinex","BTCUSD",1766766367141,0.01072561,87281.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766368575,0.01072561,87281.0,87267.0,1.48442908]
["bitfinex","BTCUSD",1766766368778,0.01072561,87281.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766368991,0.69527,87283.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766369151,0.01073465,87282.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766369353,0.69527,87283.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766369649,0.01073521,87282.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766766369867,0.69527,87283.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766766370074,0.69527,87283.0,87267.0,1.48442908]
["bitfinex","BTCUSD",1766766370075,0.01073526,87282.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766370267,0.69527,87283.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766370471,0.01073513,87282.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766370682,0.69527,87283.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766370911,0.01073513,87282.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766371113,0.69527,87283.0,87267.0,1.47297]
["bitfinex","BTCUSD",1766766371255,0.0107355,87282.0,87267.0,1.48442908]
["bitfinex","BTCUSD",1766766371457,0.0107355,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766766371658,0.69527,87283.0,87267.0,1.48442908]
["bitfinex","BTCUSD",1766766371866,0.69527,87283.0,87270.0,1.48442869]
["bitfinex","BTCUSD",1766766372062,0.08220166,87307.0,87270.0,1.48442869]
["bitfinex","BTCUSD",1766766372063,0.69527,87289.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766372289,0.02225493,87288.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766372524,0.01073493,87287.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766372659,0.01073493,87286.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766372864,0.01152,87288.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766373183,0.01073403,87287.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766373377,0.01152,87288.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766373581,0.0107333,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766373895,0.01152,87288.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766374206,0.0107333,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766374301,0.01152,87288.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766374501,0.0107326,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766374650,0.01152,87288.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766374851,0.0107326,87287.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766375101,0.0107326,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766375102,0.01152,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766375312,0.01152,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766766375520,0.01152,87287.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766375985,0.01152,87287.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766376541,0.01152,87287.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766377129,0.01152,87286.0,87274.0,1.47297]
["bitfinex","BTCUSD",1766766377705,0.01152,87286.0,87274.0,1.48442816]
["bitfinex","BTCUSD",1766766378042,0.01152,87286.0,87275.0,1.38968]
["bitfinex","BTCUSD",1766766378943,0.01152,87286.0,87275.0,1.389131]
["bitfinex","BTCUSD",1766766379164,0.70733,87286.0,87270.0,0.45127011]
["bitfinex","BTCUSD",1766766379510,0.70733,87286.0,87270.0,0.5085635]
["bitfinex","BTCUSD",1766766379712,0.70733,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766766379913,0.70733,87286.0,87270.0,0.45127011]
["bitfinex","BTCUSD",1766766380326,0.70733,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766766380670,0.70733,87286.0,87270.0,1.8524088]
["bitfinex","BTCUSD",1766766381080,0.70733,87286.0,87270.0,1.89721281]
["bitfinex","BTCUSD",1766766381442,0.70733,87286.0,87270.0,1.88575412]
["bitfinex","BTCUSD",1766766382065,0.70733,87286.0,87270.0,1.84095011]
["bitfinex","BTCUSD",1766766382435,0.69581,87286.0,87270.0,1.84095011]
["bitfinex","BTCUSD",1766766382639,0.69581,87286.0,87271.0,1.40113856]
["bitfinex","BTCUSD",1766766382854,0.69581,87286.0,87274.0,1.38968]
["bitfinex","BTCUSD",1766766383049,0.01152,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766766383260,0.70733,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766766383909,0.01152,87290.0,87279.0,1.38968]
["bitfinex","BTCUSD",1766766384278,0.01159772,87290.0,87279.0,1.38968]
["bitfinex","BTCUSD",1766766384913,0.69581,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766766385219,0.69581,87289.0,87273.0,1.40113829]
["bitfinex","BTCUSD",1766766385413,0.69581,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766766385614,0.69581,87289.0,87270.0,0.45127011]
["bitfinex","BTCUSD",1766766385815,0.69581,87289.0,87268.0,1.38968]
["bitfinex","BTCUSD",1766766386022,0.69581,87287.0,87268.0,1.38968]
["bitfinex","BTCUSD",1766766386315,0.70654288,87286.0,87268.0,1.38968]
["bitfinex","BTCUSD",1766766386566,0.69581,87286.0,87268.0,1.38968]
["bitfinex","BTCUSD",1766766387153,0.69581,87286.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766766387154,0.00055,87268.0,87259.0,1.40114013]
["bitfinex","BTCUSD",1766766387325,0.00055,87268.0,87260.0,1.41266]
["bitfinex","BTCUSD",1766766387533,0.69581,87277.0,87260.0,1.4012]
["bitfinex","BTCUSD",1766766388047,0.69581,87277.0,87260.0,1.41266]
["bitfinex","BTCUSD",1766766388284,0.69581,87277.0,87260.0,1.4012]
["bitfinex","BTCUSD",1766766389133,0.69581,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766766389327,0.69581,87277.0,87264.0,1.38968]
["bitfinex","BTCUSD",1766766391354,0.01152,87280.0,87264.0,1.38968]
["bitfinex","BTCUSD",1766766391573,0.70733,87280.0,87264.0,1.38968]
["bitfinex","BTCUSD",1766766393146,0.69613,87274.0,87257.0,1.38968]
["bitfinex","BTCUSD",1766766393349,0.69613,87274.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766766393549,0.06165124,87289.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766766393550,0.69613,87272.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766766393884,0.69613,87270.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766766394096,0.70765,87270.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766766398080,0.00055,87258.0,87247.0,1.38968]
["bitfinex","BTCUSD",1766766398231,0.69613,87262.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766766399344,0.69613,87262.0,87249.0,1.4012]
["bitfinex","BTCUSD",1766766399345,7.768e-05,87262.0,87249.0,1.4012]
["bitfinex","BTCUSD",1766766401856,7.768e-05,87262.0,87251.0,1.38968]
["bitfinex","BTCUSD",1766766402635,7.768e-05,87262.0,87251.0,1.40114118]
["bitfinex","BTCUSD",1766766402796,7.768e-05,87262.0,87251.0,1.38968]
["bitfinex","BTCUSD",1766766409398,0.0412157,87278.0,87249.0,0.01152]
["bitfinex","BTCUSD",1766766409399,0.01152,87275.0,87263.0,1.36577]
["bitfinex","BTCUSD",1766766409601,0.01152,87275.0,87263.0,1.36587737]
["bitfinex","BTCUSD",1766766410217,0.01152,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766766410440,0.01152,87275.0,87264.0,1.36577]
["bitfinex","BTCUSD",1766766411661,0.69621,87284.0,87275.0,0.000549]
["bitfinex","BTCUSD",1766766412055,0.0308991,87287.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766412255,0.01072816,87286.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766412496,0.0424191,87287.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766412497,0.01072816,87285.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766412713,0.01072816,87284.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766412954,0.7271091,87290.0,87275.0,1.36577]
["bitfinex","BTCUSD",1766766413157,0.01072806,87289.0,87281.0,1.36577]
["bitfinex","BTCUSD",1766766413335,0.7374257,87297.0,87281.0,1.36577]
["bitfinex","BTCUSD",1766766413336,0.0308991,87293.0,87289.0,0.000549]
["bitfinex","BTCUSD",1766766413536,0.01072781,87292.0,87289.0,0.000549]
["bitfinex","BTCUSD",1766766413854,0.0308991,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766766413986,0.010727,87297.0,87290.0,0.45144058]
["bitfinex","BTCUSD",1766766414187,0.010727,87296.0,87290.0,0.45144058]
["bitfinex","BTCUSD",1766766414428,0.0308991,87300.0,87290.0,0.45144058]
["bitfinex","BTCUSD",1766766414645,0.01072579,87299.0,87290.0,0.45144058]
["bitfinex","BTCUSD",1766766414885,0.01072579,87298.0,87290.0,0.45144058]
["bitfinex","BTCUSD",1766766415088,0.0308991,87300.0,87291.0,1.39008323]
["bitfinex","BTCUSD",1766766415359,0.69621,87313.0,87291.0,1.39008323]
["bitfinex","BTCUSD",1766766415360,0.01152,87308.0,87295.0,1.36577]
["bitfinex","BTCUSD",1766766416273,0.0412157,87315.0,87291.0,1.36577]
["bitfinex","BTCUSD",1766766416274,0.74956,87310.0,87291.0,1.36577]
["bitfinex","BTCUSD",1766766419840,0.74956,87310.0,87278.0,1.36577]
["bitfinex","BTCUSD",1766766420054,0.73804,87309.0,87280.0,0.45144058]
["bitfinex","BTCUSD",1766766420370,0.73804,87309.0,87280.0,0.46289795]
["bitfinex","BTCUSD",1766766420626,0.73804,87309.0,87280.0,1.82866795]
["bitfinex","BTCUSD",1766766420826,0.73804,87309.0,87280.0,1.81721058]
["bitfinex","BTCUSD",1766766421696,0.73804,87309.0,87280.0,1.82866795]
["bitfinex","BTCUSD",1766766422310,0.73804,87309.0,87280.0,1.81721058]
["bitfinex","BTCUSD",1766766422754,0.73804,87309.0,87280.0,1.36577]
["bitfinex","BTCUSD",1766766422901,0.73804,87309.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766425380,0.73804,87309.0,87282.0,1.36577]
["bitfinex","BTCUSD",1766766426237,0.73804,87307.0,87282.0,1.36577]
["bitfinex","BTCUSD",1766766426444,0.73804,87307.0,87283.0,0.11424524]
["bitfinex","BTCUSD",1766766428230,0.73804,87307.0,87282.0,1.36577]
["bitfinex","BTCUSD",1766766428877,0.73804,87305.0,87282.0,1.36577]
["bitfinex","BTCUSD",1766766429401,0.73804,87303.0,87282.0,1.36577]
["bitfinex","BTCUSD",1766766429993,0.73804,87303.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766430983,0.73804,87301.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766431183,0.73804,87299.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766437613,0.73804,87299.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766438201,0.73804,87297.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766440338,0.74877502,87296.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766440533,0.01073502,87295.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766440939,0.05629797,87294.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766441137,0.79433797,87294.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766442230,0.01074439,87293.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766442429,0.79433797,87294.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766442652,0.01074461,87293.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766442856,0.01390803,87292.0,87282.0,1.41559]
["bitfinex","BTCUSD",1766766443448,0.01390803,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766444531,0.0107472,87291.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766444702,0.75194803,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766444879,0.0107472,87291.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766445083,0.75194803,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766445284,0.01074721,87291.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766445504,0.75194803,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766445752,0.01074768,87291.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766445898,0.75194803,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766446101,0.73804,87292.0,87291.0,0.001099]
["bitfinex","BTCUSD",1766766446336,0.74878752,87292.0,87291.0,0.001099]
["bitfinex","BTCUSD",1766766446538,0.74878752,87292.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766446695,0.73804,87299.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766446900,0.01074811,87298.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766447111,0.73804,87299.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766447112,0.01074811,87297.0,87281.0,1.43856724]
["bitfinex","BTCUSD",1766766447315,0.01074811,87296.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766447532,0.01074811,87295.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766447710,0.01074811,87294.0,87281.0,1.42711]
["bitfinex","BTCUSD",1766766448556,0.01074811,87294.0,87281.0,1.41559]
["bitfinex","BTCUSD",1766766448760,0.01074811,87294.0,87278.0,7.789e-05]
["bitfinex","BTCUSD",1766766448761,0.74956,87293.0,87278.0,7.789e-05]
["bitfinex","BTCUSD",1766766448968,0.73804,87291.0,87278.0,7.789e-05]
["bitfinex","BTCUSD",1766766449133,0.73804,87289.0,87278.0,7.789e-05]
["bitfinex","BTCUSD",1766766449337,0.01152,87293.0,87267.0,1.41559]
["bitfinex","BTCUSD",1766766449338,0.73804,87287.0,87267.0,1.41559]
["bitfinex","BTCUSD",1766766449566,0.73804,87287.0,87259.0,1.41559]
["bitfinex","BTCUSD",1766766449567,0.73796,87285.0,87259.0,1.41559]
["bitfinex","BTCUSD",1766766449754,0.02226811,87286.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766449755,0.73796,87283.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766449984,0.73796,87281.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766450181,0.73796,87279.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766450381,0.73796,87277.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766450525,0.73796,87275.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766450726,0.73796,87273.0,87260.0,1.41559]
["bitfinex","BTCUSD",1766766450962,0.74870811,87272.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766451318,0.01074811,87271.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766451586,0.73796,87272.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766451935,0.74869543,87271.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766452171,0.74869543,87270.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766452375,0.73796,87270.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766766452750,0.73796,87268.0,87248.0,1.41559]
["bitfinex","BTCUSD",1766766452934,0.0412157,87278.0,87248.0,1.41559]
["bitfinex","BTCUSD",1766766452935,0.73796,87266.0,87248.0,1.42711]
["bitfinex","BTCUSD",1766766453637,0.73796,87266.0,87251.0,1.41559]
["bitfinex","BTCUSD",1766766457800,0.73796,87266.0,87248.0,1.41559]
["bitfinex","BTCUSD",1766766458458,0.73796,87266.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766766458459,0.73756,87264.0,87237.0,0.0004]
["bitfinex","BTCUSD",1766766458665,0.73756,87264.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766766458666,0.73756,87262.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766766458890,0.73727,87260.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766766459070,0.73727,87258.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766766459271,0.10753124,87269.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766766459272,0.73727,87256.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766766459474,0.73727,87256.0,87227.0,1.41559]
["bitfinex","BTCUSD",1766766459685,0.73727,87254.0,87219.0,1.41559]
["bitfinex","BTCUSD",1766766459884,0.01070586,87253.0,87219.0,1.41559]
["bitfinex","BTCUSD",1766766460221,0.74757586,87252.0,87221.0,0.00050737]
["bitfinex","BTCUSD",1766766460439,0.73687,87250.0,87221.0,0.00050737]
["bitfinex","BTCUSD",1766766460623,0.73687,87250.0,87210.0,0.46330715]
["bitfinex","BTCUSD",1766766460624,0.73637,87246.0,87210.0,0.0004]
["bitfinex","BTCUSD",1766766460829,0.73637,87246.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766460830,0.73562,87236.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461038,0.73562,87234.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461244,0.73562,87232.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461453,0.73562,87230.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461628,0.01152,87235.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461629,0.73562,87228.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766461835,0.73562,87226.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766462198,0.01152,87227.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766462199,0.73562,87224.0,87198.0,1.41559]
["bitfinex","BTCUSD",1766766462402,0.73562,87224.0,87193.0,0.0004]
["bitfinex","BTCUSD",1766766462811,0.73522,87222.0,87193.0,0.0004]
["bitfinex","BTCUSD",1766766463428,0.73522,87220.0,87193.0,0.0004]
["bitfinex","BTCUSD",1766766463588,0.73522,87218.0,87193.0,0.0004]
["bitfinex","BTCUSD",1766766464001,0.73522,87218.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766766464200,0.73522,87218.0,87183.0,1.41324]
["bitfinex","BTCUSD",1766766464399,0.73522,87218.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766766464619,0.73522,87218.0,87185.0,1.51045896]
["bitfinex","BTCUSD",1766766464955,0.73522,87218.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766766465160,0.73522,87218.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766766465345,0.73522,87216.0,87195.0,1.45310854]
["bitfinex","BTCUSD",1766766465552,0.01152,87215.0,87195.0,1.44164]
["bitfinex","BTCUSD",1766766465688,0.01152,87215.0,87195.0,1.45310854]
["bitfinex","BTCUSD",1766766465885,0.73522,87216.0,87196.0,1.45310841]
["bitfinex","BTCUSD",1766766466129,0.01152,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766766466391,0.04588,87227.0,87205.0,1.45310723]
["bitfinex","BTCUSD",1766766466616,0.73522,87234.0,87210.0,1.89308058]
["bitfinex","BTCUSD",1766766466813,0.73522,87232.0,87210.0,1.44164]
["bitfinex","BTCUSD",1766766467439,0.04623762,87236.0,87210.0,1.44164]
["bitfinex","BTCUSD",1766766467440,0.00035762,87236.0,87220.0,0.45144058]
["bitfinex","BTCUSD",1766766467797,0.01152,87235.0,87220.0,1.44164]
["bitfinex","BTCUSD",1766766468130,0.00035762,87236.0,87220.0,1.44164]
["bitfinex","BTCUSD",1766766468131,0.00035762,87236.0,87224.0,1.44164]
["bitfinex","BTCUSD",1766766468329,0.01152,87234.0,87224.0,1.44164]
["bitfinex","BTCUSD",1766766469541,0.01187762,87236.0,87224.0,1.44164]
["bitfinex","BTCUSD",1766766469772,0.01187762,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766766469773,0.00035762,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766766469957,0.00035762,87236.0,87226.0,1.44164]
["bitfinex","BTCUSD",1766766470162,0.01152,87247.0,87226.0,1.51556884]
["bitfinex","BTCUSD",1766766470379,0.01152,87247.0,87226.0,1.45351762]
["bitfinex","BTCUSD",1766766470994,0.01152,87247.0,87229.0,0.05732038]
["bitfinex","BTCUSD",1766766471185,0.01152,87247.0,87230.0,1.51042309]
["bitfinex","BTCUSD",1766766471356,0.73522,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766766471559,0.01152,87249.0,87239.0,1.45310276]
["bitfinex","BTCUSD",1766766471793,0.01152,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766766471794,0.01152,87249.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766471998,0.01152,87253.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766474708,0.01152,87253.0,87235.0,0.02298328]
["bitfinex","BTCUSD",1766766474918,0.01152,87253.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766766474919,0.7471,87253.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766766475116,0.73558,87252.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766766475894,0.000549,87235.0,87226.0,0.00035762]
["bitfinex","BTCUSD",1766766476109,0.06350245,87269.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766766476110,0.00972,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766766476315,0.00972,87250.0,87238.0,1.44164]
["bitfinex","BTCUSD",1766766476316,0.01152,87250.0,87238.0,1.44164]
["bitfinex","BTCUSD",1766766476540,0.01152,87250.0,87238.0,1.45310289]
["bitfinex","BTCUSD",1766766476740,0.73207,87261.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766766476971,0.2892578,87274.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766766476972,0.74359,87260.0,87241.0,0.12570774]
["bitfinex","BTCUSD",1766766477207,0.74359,87260.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766766477378,0.74359,87260.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766477864,0.74359,87260.0,87240.0,1.45310263]
["bitfinex","BTCUSD",1766766478033,0.74359,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766766478236,0.74359,87260.0,87240.0,1.45310263]
["bitfinex","BTCUSD",1766766478237,0.74359,87260.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766766478855,0.74359,87260.0,87240.0,1.45310263]
["bitfinex","BTCUSD",1766766479197,0.73207,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766766479350,0.01152,87259.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766766479737,0.01152,87259.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766766480025,0.01152,87259.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766480366,0.74359,87259.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766482823,0.73207,87259.0,87240.0,1.44164]
["bitfinex","BTCUSD",1766766483270,0.73207,87259.0,87238.0,0.01174452]
["bitfinex","BTCUSD",1766766483271,0.73207,87259.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766766483488,0.01152,87259.0,87246.0,1.45310184]
["bitfinex","BTCUSD",1766766483690,0.01152,87259.0,87246.0,1.44164]
["bitfinex","BTCUSD",1766766486111,0.73207,87264.0,87246.0,1.44164]
["bitfinex","BTCUSD",1766766486923,0.01068642,87263.0,87246.0,1.44164]
["bitfinex","BTCUSD",1766766487108,0.00055,87246.0,87238.0,0.00028163]
["bitfinex","BTCUSD",1766766487305,0.73207,87255.0,87238.0,0.01180163]
["bitfinex","BTCUSD",1766766487692,0.73207,87255.0,87228.0,1.44164]
["bitfinex","BTCUSD",1766766488059,0.01152,87258.0,87228.0,0.01152]
["bitfinex","BTCUSD",1766766488060,0.73179,87253.0,87228.0,0.01152]
["bitfinex","BTCUSD",1766766488188,0.73179,87251.0,87228.0,0.01152]
["bitfinex","BTCUSD",1766766488387,0.73179,87251.0,87230.0,0.05731918]
["bitfinex","BTCUSD",1766766488643,0.73179,87251.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766766488888,0.73179,87251.0,87233.0,1.44164]
["bitfinex","BTCUSD",1766766489235,0.03066475,87263.0,87233.0,1.44164]
["bitfinex","BTCUSD",1766766489236,0.73179,87259.0,87233.0,1.5104209]
["bitfinex","BTCUSD",1766766489608,0.02221128,87258.0,87235.0,1.44164]
["bitfinex","BTCUSD",1766766489772,0.74331,87258.0,87235.0,1.44164]
["bitfinex","BTCUSD",1766766489978,0.74331,87258.0,87235.0,1.45310328]
["bitfinex","BTCUSD",1766766490189,0.73179,87258.0,87236.0,1.44164]
["bitfinex","BTCUSD",1766766490336,0.01152,87257.0,87236.0,1.44164]
["bitfinex","BTCUSD",1766766490748,0.01152,87257.0,87236.0,1.45310315]
["bitfinex","BTCUSD",1766766490942,0.01152,87257.0,87236.0,1.44164]
["bitfinex","BTCUSD",1766766491454,0.01152,87257.0,87252.0,0.00042682]
["bitfinex","BTCUSD",1766766491566,0.01152,87257.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766493436,0.74248905,87256.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766493644,0.0106991,87255.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766493852,0.01069932,87254.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766494060,0.73179,87256.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766494234,0.01069926,87255.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766494438,0.01069926,87254.0,87252.0,8.2e-07]
["bitfinex","BTCUSD",1766766494800,0.01152,87257.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766766494801,0.73179,87252.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766766495340,0.03066475,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766766495543,0.03066475,87266.0,87255.0,1.46592]
["bitfinex","BTCUSD",1766766495748,0.03066475,87267.0,87255.0,1.58016524]
["bitfinex","BTCUSD",1766766496415,0.01152,87268.0,87255.0,1.46592]
["bitfinex","BTCUSD",1766766496416,0.03066475,87265.0,87255.0,1.46592]
["bitfinex","BTCUSD",1766766496767,0.01152,87268.0,87255.0,1.46592]
["bitfinex","BTCUSD",1766766496768,0.03066475,87264.0,87255.0,1.46592]
["bitfinex","BTCUSD",1766766496885,0.03066475,87264.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766766497084,0.03066475,87262.0,87240.0,1.47738263]
["bitfinex","BTCUSD",1766766497284,0.7424,87264.0,87240.0,1.47738263]
["bitfinex","BTCUSD",1766766497285,0.03066475,87260.0,87241.0,1.46592]
["bitfinex","BTCUSD",1766766497542,0.03066475,87259.0,87241.0,1.46592]
["bitfinex","BTCUSD",1766766497741,0.03066475,87262.0,87242.0,1.46592]
["bitfinex","BTCUSD",1766766497944,0.03066475,87262.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766766498307,0.03066475,87259.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766498529,0.77306475,87259.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766498731,0.7424,87258.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766499063,0.77306475,87258.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766499264,0.78458475,87258.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766766499497,0.03066475,87257.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766766499764,0.03066475,87256.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766766499963,0.03066475,87256.0,87239.0,1.47744]
["bitfinex","BTCUSD",1766766500353,0.03066475,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766766500553,0.03066475,87254.0,87239.0,1.48890276]
["bitfinex","BTCUSD",1766766500939,0.03066475,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766766501220,0.01152,87258.0,87254.0,0.000975]
["bitfinex","BTCUSD",1766766501221,4.75e-06,87258.0,87254.0,0.000975]
["bitfinex","BTCUSD",1766766501431,0.0412157,87263.0,87254.0,0.000975]
["bitfinex","BTCUSD",1766766501639,0.01152,87265.0,87254.0,0.000975]
["bitfinex","BTCUSD",1766766501809,0.01152,87265.0,87251.0,1.46592]
["bitfinex","BTCUSD",1766766501981,0.0527357,87265.0,87251.0,1.46592]
["bitfinex","BTCUSD",1766766503338,0.01152,87265.0,87251.0,1.46592]
["bitfinex","BTCUSD",1766766504879,0.02293189,87265.0,87251.0,1.47738118]
["bitfinex","BTCUSD",1766766505082,0.01152,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766766505291,0.0412157,87270.0,87255.0,1.47738066]
["bitfinex","BTCUSD",1766766505508,0.0412157,87270.0,87258.0,1.46592]
["bitfinex","BTCUSD",1766766505713,0.0412157,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766505714,0.0412157,87269.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766506148,0.0412157,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766506955,0.8139657,87271.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766507157,0.77275,87271.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766507543,0.01073872,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766507751,0.01073872,87269.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766507976,0.01073872,87268.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766508293,0.01073872,87267.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766508442,0.01073872,87266.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766508642,0.77275,87271.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766508844,0.0107369,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766509043,0.77275,87268.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766509265,0.01073674,87267.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766509474,0.77275,87268.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766766509844,0.01073506,87267.0,87253.0,0.01152]
["bitfinex","BTCUSD",1766766510125,0.01073506,87266.0,87253.0,0.01152]
["bitfinex","BTCUSD",1766766510361,0.77275,87268.0,87253.0,0.01152]
["bitfinex","BTCUSD",1766766510577,0.01073451,87267.0,87253.0,0.01152]
["bitfinex","BTCUSD",1766766510783,0.01073451,87266.0,87251.0,1.46592]
["bitfinex","BTCUSD",1766766510980,0.0527357,87275.0,87239.0,1.46592]
["bitfinex","BTCUSD",1766766510981,0.000124,87251.0,87239.0,1.46592]
["bitfinex","BTCUSD",1766766511134,0.000124,87251.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766766511556,0.0412157,87270.0,87246.0,1.47738184]
["bitfinex","BTCUSD",1766766511765,0.02225428,87269.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766511962,0.78348428,87268.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766512167,0.77275,87266.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766512386,0.01073428,87265.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766517304,0.78348428,87265.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766517509,0.01073428,87264.0,87247.0,1.46592]
["bitfinex","BTCUSD",1766766519771,0.01030928,87264.0,87252.0,0.06876593]
["bitfinex","BTCUSD",1766766519974,0.01030928,87264.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766766519975,0.01152,87266.0,87253.0,1.46592]
["bitfinex","BTCUSD",1766766520612,0.01152,87266.0,87253.0,1.47738092]
["bitfinex","BTCUSD",1766766520768,0.77275,87274.0,87253.0,1.47738092]
["bitfinex","BTCUSD",1766766520769,0.0412157,87271.0,87266.0,0.00055]
["bitfinex","BTCUSD",1766766520970,0.77275,87274.0,87257.0,1.47738039]
["bitfinex","BTCUSD",1766766520971,0.01152,87270.0,87257.0,1.47738039]
["bitfinex","BTCUSD",1766766521197,0.0412157,87272.0,87261.0,1.46592]
["bitfinex","BTCUSD",1766766521416,0.77275,87282.0,87263.0,1.46592]
["bitfinex","BTCUSD",1766766521417,0.0527357,87281.0,87263.0,1.46592]
["bitfinex","BTCUSD",1766766521641,0.0412157,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766766521786,0.0412157,87287.0,87270.0,1.47737869]
["bitfinex","BTCUSD",1766766521984,0.01152,87286.0,87274.0,1.46592]
["bitfinex","BTCUSD",1766766522211,0.04588,87298.0,87279.0,1.46592]
["bitfinex","BTCUSD",1766766522385,0.04588,87298.0,87281.0,1.46592]
["bitfinex","BTCUSD",1766766522763,0.04588,87298.0,87281.0,1.46602728]
["bitfinex","BTCUSD",1766766525792,0.06138324,87314.0,87281.0,1.46602728]
["bitfinex","BTCUSD",1766766526015,0.10298024,87335.0,87281.0,1.46602728]
["bitfinex","BTCUSD",1766766526016,0.85448,87315.0,87287.0,1.41011]
["bitfinex","BTCUSD",1766766526215,0.01152,87314.0,87289.0,1.41011]
["bitfinex","BTCUSD",1766766526612,0.01152,87314.0,87288.0,0.01152]
["bitfinex","BTCUSD",1766766526613,0.01152,87314.0,87293.0,1.41011]
["bitfinex","BTCUSD",1766766529114,0.01152,87314.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766530086,0.87849,87314.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766531837,0.86697,87312.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532071,0.01069818,87311.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532274,0.01069818,87310.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532452,0.01069818,87309.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532672,0.86697,87312.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532673,0.01069818,87308.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766532869,0.02221818,87307.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766533198,0.01069818,87306.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766533338,0.01152,87307.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766534240,0.86697,87312.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766534482,0.88918418,87311.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766534691,0.01069418,87310.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766534856,0.87849,87311.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766535274,0.86697,87309.0,87293.0,1.409011]
["bitfinex","BTCUSD",1766766536025,0.86697,87309.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766766536162,0.86697,87310.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766766536493,0.01152,87311.0,87288.0,0.01152]
["bitfinex","BTCUSD",1766766536494,0.86697,87308.0,87288.0,0.01152]
["bitfinex","BTCUSD",1766766537938,0.86697,87308.0,87282.0,1.41011]
["bitfinex","BTCUSD",1766766538132,0.86697,87308.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766538313,0.86697,87306.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766538476,0.01152,87311.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766538477,0.86697,87310.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766538683,0.86697,87308.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766539010,0.86697,87306.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766539193,0.86697,87304.0,87282.0,1.41011]
["bitfinex","BTCUSD",1766766539400,0.06871074,87323.0,87282.0,1.42163]
["bitfinex","BTCUSD",1766766539401,0.86697,87302.0,87282.0,1.42163]
["bitfinex","BTCUSD",1766766539594,0.86697,87300.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766539937,0.01152,87301.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766766540116,0.01097,87301.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766766540319,0.01097,87301.0,87288.0,1.42156632]
["bitfinex","BTCUSD",1766766540519,0.86697,87314.0,87296.0,1.41011]
["bitfinex","BTCUSD",1766766540699,0.0106901,87313.0,87298.0,1.41011]
["bitfinex","BTCUSD",1766766541043,0.01152,87314.0,87298.0,1.41011]
["bitfinex","BTCUSD",1766766542427,0.01152,87314.0,87300.0,1.41011]
["bitfinex","BTCUSD",1766766545421,0.87783,87321.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766545655,0.87783,87319.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766545877,0.88935,87318.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766547327,0.01069942,87317.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766547522,0.87783,87317.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766548286,0.01070414,87316.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766548480,0.87783,87314.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766549238,0.87783,87312.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766550397,0.01071875,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766550601,0.01071875,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766550806,0.87783,87312.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766551028,0.88854875,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766551357,0.01072736,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766551529,0.87783,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766551746,0.01072741,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766551929,0.87783,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766552129,0.01072741,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766552337,0.87783,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766552517,0.01072905,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766552712,0.87783,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766552916,0.01072911,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766766553115,0.00055,87301.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766553527,0.87783,87309.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766553954,0.88855986,87308.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766554167,0.87258,87306.0,87298.0,0.00567]
["bitfinex","BTCUSD",1766766554493,0.87258,87306.0,87281.0,0.01156452]
["bitfinex","BTCUSD",1766766554494,0.86697,87304.0,87282.0,1.45592]
["bitfinex","BTCUSD",1766766554677,0.86697,87302.0,87282.0,1.45592]
["bitfinex","BTCUSD",1766766554816,0.86697,87300.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766555420,0.87770443,87299.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766766555620,0.86697,87297.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766766555842,0.86697,87295.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766766558392,0.86697,87295.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766558590,0.01152,87304.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766558591,0.86697,87293.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766559541,0.86697,87291.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766559784,0.86697,87289.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766559983,0.01073559,87288.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766560586,0.86697,87289.0,87281.0,0.00010728]
["bitfinex","BTCUSD",1766766561387,0.01152,87294.0,87289.0,0.001099]
["bitfinex","BTCUSD",1766766561583,0.01073281,87293.0,87289.0,0.001099]
["bitfinex","BTCUSD",1766766561768,0.01073281,87292.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766561974,0.01073281,87291.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766562175,0.01073281,87290.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766562378,0.01152,87294.0,87290.0,0.000549]
["bitfinex","BTCUSD",1766766562650,0.01073173,87293.0,87290.0,0.000549]
["bitfinex","BTCUSD",1766766562794,0.01073173,87292.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766563168,0.01152,87294.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766563169,0.0107309,87291.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766563341,0.0107309,87290.0,87281.0,1.45602728]
["bitfinex","BTCUSD",1766766563515,0.01152,87294.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766563516,0.86697,87293.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766563696,0.86686,87291.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766563896,0.86686,87289.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766566084,0.86686,87289.0,87273.0,1.45592]
["bitfinex","BTCUSD",1766766566085,0.01072869,87288.0,87273.0,1.45592]
["bitfinex","BTCUSD",1766766566225,0.03100254,87293.0,87262.0,1.45592]
["bitfinex","BTCUSD",1766766566226,0.87758794,87287.0,87262.0,1.45592]
["bitfinex","BTCUSD",1766766566432,0.86686,87285.0,87265.0,1.46737934]
["bitfinex","BTCUSD",1766766566632,0.00038397,87267.0,87266.0,0.02297921]
["bitfinex","BTCUSD",1766766566838,9.7e-07,87267.0,87266.0,1.46744]
["bitfinex","BTCUSD",1766766572407,0.87838,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766766572605,9.426e-05,87293.0,87285.0,0.000166]
["bitfinex","BTCUSD",1766766572807,9.426e-05,87293.0,87285.0,1.456086]
["bitfinex","BTCUSD",1766766573246,9.426e-05,87293.0,87276.0,1.45592]
["bitfinex","BTCUSD",1766766573457,0.87758048,87292.0,87276.0,1.45592]
["bitfinex","BTCUSD",1766766573749,0.86686,87292.0,87267.0,0.05729501]
["bitfinex","BTCUSD",1766766573953,9.426e-05,87293.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766766574154,9.426e-05,87293.0,87292.0,0.000166]
["bitfinex","BTCUSD",1766766574358,9.426e-05,87293.0,87283.0,1.45592]
["bitfinex","BTCUSD",1766766574732,9.426e-05,87293.0,87283.0,1.51320444]
["bitfinex","BTCUSD",1766766575068,0.01152,87301.0,87293.0,8.974e-05]
["bitfinex","BTCUSD",1766766575286,0.01072125,87300.0,87293.0,8.974e-05]
["bitfinex","BTCUSD",1766766575450,0.0411856,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766766575451,0.03090828,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766766575627,0.0411856,87311.0,87302.0,1.45334393]
["bitfinex","BTCUSD",1766766575628,0.03090828,87311.0,87302.0,1.45334393]
["bitfinex","BTCUSD",1766766575849,0.86695,87320.0,87302.0,1.45334393]
["bitfinex","BTCUSD",1766766575850,0.03090828,87314.0,87302.0,1.45334393]
["bitfinex","BTCUSD",1766766576049,0.03090828,87314.0,87302.0,1.46479842]
["bitfinex","BTCUSD",1766766576276,0.03090828,87314.0,87301.0,1.45592]
["bitfinex","BTCUSD",1766766576679,0.03090828,87314.0,87302.0,1.46744]
["bitfinex","BTCUSD",1766766577055,0.03090828,87315.0,87302.0,1.46744]
["bitfinex","BTCUSD",1766766577660,0.0308747,87315.0,87302.0,1.46744]
["bitfinex","BTCUSD",1766766578491,0.0308747,87315.0,87302.0,1.47889449]
["bitfinex","BTCUSD",1766766578664,0.0308747,87316.0,87315.0,0.000161]
["bitfinex","BTCUSD",1766766579016,0.88102,87327.0,87315.0,0.000161]
["bitfinex","BTCUSD",1766766579017,0.0308747,87318.0,87315.0,0.000161]
["bitfinex","BTCUSD",1766766579173,0.0308747,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766766579372,0.0308747,87318.0,87309.0,1.46737357]
["bitfinex","BTCUSD",1766766579587,0.0308747,87318.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766579802,0.0308747,87318.0,87309.0,1.46737357]
["bitfinex","BTCUSD",1766766580002,0.0308747,87318.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766580359,0.0308747,87319.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766581252,0.88102,87327.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766582936,0.8695,87327.0,87309.0,1.46737357]
["bitfinex","BTCUSD",1766766583241,0.12488775,87340.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766583242,0.88102,87326.0,87309.0,1.45592]
["bitfinex","BTCUSD",1766766583438,0.88102,87326.0,87309.0,1.455532]
["bitfinex","BTCUSD",1766766585287,0.88102,87326.0,87308.0,0.01152]
["bitfinex","BTCUSD",1766766585485,0.88102,87326.0,87308.0,0.01097]
["bitfinex","BTCUSD",1766766585704,0.86989,87325.0,87299.0,1.38287]
["bitfinex","BTCUSD",1766766585910,0.86989,87325.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766586455,0.86989,87325.0,87300.0,1.39439]
["bitfinex","BTCUSD",1766766586787,0.86989,87325.0,87300.0,1.40584475]
["bitfinex","BTCUSD",1766766586989,0.86989,87325.0,87300.0,1.39439]
["bitfinex","BTCUSD",1766766587413,0.01070594,87324.0,87300.0,1.39439]
["bitfinex","BTCUSD",1766766587618,0.86989,87323.0,87300.0,1.39439]
["bitfinex","BTCUSD",1766766588653,0.86989,87323.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766766588854,0.01152,87326.0,87312.0,1.38287]
["bitfinex","BTCUSD",1766766589097,0.01152,87326.0,87312.0,1.39432317]
["bitfinex","BTCUSD",1766766589245,0.01152,87326.0,87314.0,1.39432291]
["bitfinex","BTCUSD",1766766589246,0.081726,87326.0,87314.0,1.39432291]
["bitfinex","BTCUSD",1766766589461,0.04584,87339.0,87319.0,1.38287]
["bitfinex","BTCUSD",1766766589462,0.0308747,87337.0,87319.0,1.38287]
["bitfinex","BTCUSD",1766766589641,0.02222126,87336.0,87319.0,1.38287]
["bitfinex","BTCUSD",1766766589839,0.01070126,87335.0,87320.0,0.0005946]
["bitfinex","BTCUSD",1766766590042,0.01070126,87334.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766590245,0.86989,87338.0,87321.0,1.3943097]
["bitfinex","BTCUSD",1766766590444,0.02221839,87337.0,87321.0,1.3943097]
["bitfinex","BTCUSD",1766766590677,0.01152,87337.0,87321.0,1.3943097]
["bitfinex","BTCUSD",1766766590877,0.01152,87337.0,87321.0,1.38285771]
["bitfinex","BTCUSD",1766766591856,0.01152,87337.0,87321.0,1.39285771]
["bitfinex","BTCUSD",1766766592142,0.01152,87337.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766592143,0.88059619,87336.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766592345,0.88059619,87335.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766592480,0.8699,87335.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766592881,0.88059524,87334.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766593183,0.8699,87334.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766593961,0.00114517,87333.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766594272,0.8699,87334.0,87321.0,0.009451]
["bitfinex","BTCUSD",1766766596578,0.8699,87334.0,87314.0,1.38287]
["bitfinex","BTCUSD",1766766597788,0.8699,87332.0,87314.0,1.38287]
["bitfinex","BTCUSD",1766766597985,0.8699,87332.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766766598425,0.8699,87332.0,87311.0,1.39439]
["bitfinex","BTCUSD",1766766599481,0.8699,87330.0,87311.0,1.39439]
["bitfinex","BTCUSD",1766766599665,0.01152,87329.0,87311.0,1.39439]
["bitfinex","BTCUSD",1766766599866,0.88142,87329.0,87311.0,1.39439]
["bitfinex","BTCUSD",1766766600444,0.88142,87329.0,87311.0,1.38287]
["bitfinex","BTCUSD",1766766600644,0.88142,87329.0,87311.0,1.39287]
["bitfinex","BTCUSD",1766766600861,0.8699,87328.0,87311.0,1.39287]
["bitfinex","BTCUSD",1766766601816,0.8699,87328.0,87311.0,0.01]
["bitfinex","BTCUSD",1766766604011,0.01152,87329.0,87312.0,1.39432317]
["bitfinex","BTCUSD",1766766604255,0.01152,87329.0,87321.0,1.39432199]
["bitfinex","BTCUSD",1766766604256,0.00695481,87329.0,87321.0,1.39432199]
["bitfinex","BTCUSD",1766766604418,0.8699,87336.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766604419,0.01152,87334.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766604793,0.01071976,87333.0,87322.0,0.11424524]
["bitfinex","BTCUSD",1766766604963,0.01152,87334.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766605202,0.01072463,87333.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766605402,0.01152,87334.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766605531,0.01072396,87333.0,87321.0,1.38287]
["bitfinex","BTCUSD",1766766605939,0.01072396,87333.0,87321.0,1.382321]
["bitfinex","BTCUSD",1766766606146,0.01072396,87333.0,87306.0,1.38287]
["bitfinex","BTCUSD",1766766606147,0.87044,87331.0,87306.0,1.38287]
["bitfinex","BTCUSD",1766766606374,0.87044,87331.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766766606375,0.87044,87329.0,87311.0,0.00121]
["bitfinex","BTCUSD",1766766606696,0.86174,87327.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766606895,0.86054,87325.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766607099,0.86054,87323.0,87299.0,1.38287]
["bitfinex","BTCUSD",1766766607334,0.01152,87326.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766607335,0.86054,87321.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766607510,0.0423947,87326.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766607511,0.87241455,87320.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766607709,0.86054,87320.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766608233,0.01073216,87319.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766608467,0.00114517,87318.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766766608598,0.86054,87318.0,87297.0,9.426e-05]
["bitfinex","BTCUSD",1766766608797,0.01152,87319.0,87297.0,9.426e-05]
["bitfinex","BTCUSD",1766766608798,0.86054,87316.0,87297.0,9.426e-05]
["bitfinex","BTCUSD",1766766609024,0.86054,87314.0,87297.0,9.426e-05]
["bitfinex","BTCUSD",1766766609223,0.86045,87312.0,87297.0,4.26e-06]
["bitfinex","BTCUSD",1766766609424,0.0308747,87321.0,87297.0,4.26e-06]
["bitfinex","BTCUSD",1766766609425,0.86045,87310.0,87297.0,4.26e-06]
["bitfinex","BTCUSD",1766766610059,0.859901,87310.0,87297.0,4.26e-06]
["bitfinex","BTCUSD",1766766611943,0.00030804,87308.0,87297.0,4.26e-06]
["bitfinex","BTCUSD",1766766612613,0.00030804,87308.0,87278.0,0.0306738]
["bitfinex","BTCUSD",1766766612614,0.87009662,87307.0,87278.0,0.0306738]
["bitfinex","BTCUSD",1766766612815,0.87009662,87307.0,87273.0,1.42376839]
["bitfinex","BTCUSD",1766766612816,0.85936,87305.0,87274.0,0.0306738]
["bitfinex","BTCUSD",1766766613018,0.85936,87303.0,87273.0,1.4135438]
["bitfinex","BTCUSD",1766766613263,0.85936,87301.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766613471,0.85936,87299.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766613701,0.85936,87297.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766613922,0.85936,87295.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766614117,0.85936,87293.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766614289,0.01152,87296.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766614290,0.85936,87291.0,87273.0,1.38287]
["bitfinex","BTCUSD",1766766614469,0.85936,87291.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766766614470,0.85936,87289.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766766614679,0.85936,87287.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766766614872,0.01152,87286.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766766615330,0.87088,87286.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766766615700,0.87033,87286.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766766615901,0.01097,87286.0,87272.0,1.49654]
["bitfinex","BTCUSD",1766766616504,0.01097,87286.0,87272.0,1.50799842]
["bitfinex","BTCUSD",1766766617286,0.01097,87286.0,87272.0,1.49654]
["bitfinex","BTCUSD",1766766617736,0.01097,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766766617935,0.85936,87294.0,87274.0,1.49654]
["bitfinex","BTCUSD",1766766618162,0.00010732,87307.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766766618163,0.85936,87302.0,87280.0,1.49654]
["bitfinex","BTCUSD",1766766618362,0.85936,87302.0,87275.0,0.08805989]
["bitfinex","BTCUSD",1766766618363,0.00010732,87307.0,87285.0,1.49654]
["bitfinex","BTCUSD",1766766618562,0.01152,87303.0,87285.0,1.49654]
["bitfinex","BTCUSD",1766766618769,0.00114517,87302.0,87285.0,1.49654]
["bitfinex","BTCUSD",1766766619178,0.01152,87303.0,87285.0,1.49654]
["bitfinex","BTCUSD",1766766619400,0.01152,87303.0,87278.0,1.49654]
["bitfinex","BTCUSD",1766766619401,0.88229,87303.0,87278.0,1.49654]
["bitfinex","BTCUSD",1766766619575,0.87077,87301.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766766619774,0.87077,87299.0,87280.0,1.49654]
["bitfinex","BTCUSD",1766766620563,0.87077,87299.0,87285.0,0.01]
["bitfinex","BTCUSD",1766766621419,0.00114517,87298.0,87285.0,0.01]
["bitfinex","BTCUSD",1766766621665,0.87077,87299.0,87285.0,0.01]
["bitfinex","BTCUSD",1766766622073,0.87077,87297.0,87285.0,0.01]
["bitfinex","BTCUSD",1766766622216,0.87358,87296.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766624331,0.87358,87296.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766766624956,0.87358,87296.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766625170,0.86087,87295.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766625418,0.86087,87293.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766766625557,0.86087,87291.0,87276.0,0.01]
["bitfinex","BTCUSD",1766766626547,0.01152,87296.0,87277.0,1.49654]
["bitfinex","BTCUSD",1766766626749,0.86087,87299.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766766627032,0.00010732,87307.0,87287.0,1.49654]
["bitfinex","BTCUSD",1766766627206,0.01152,87303.0,87287.0,1.49654]
["bitfinex","BTCUSD",1766766628607,0.01152,87303.0,87291.0,1.49654]
["bitfinex","BTCUSD",1766766628818,0.00010732,87307.0,87293.0,1.50799567]
["bitfinex","BTCUSD",1766766628998,0.00010732,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766766629199,0.00010732,87307.0,87298.0,1.49654]
["bitfinex","BTCUSD",1766766631518,0.00010732,87307.0,87298.0,0.01]
["bitfinex","BTCUSD",1766766632758,0.00125249,87307.0,87291.0,1.49654]
["bitfinex","BTCUSD",1766766632971,0.86747249,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766766633168,0.86632732,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766766634052,0.86632732,87307.0,87278.0,0.27499049]
["bitfinex","BTCUSD",1766766634053,0.86632732,87307.0,87283.0,1.49654]
["bitfinex","BTCUSD",1766766634238,0.86622,87305.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766766634438,0.86622,87303.0,87286.0,1.49654]
["bitfinex","BTCUSD",1766766634634,0.00010732,87307.0,87290.0,1.49654]
["bitfinex","BTCUSD",1766766634814,0.00010732,87307.0,87303.0,0.000549]
["bitfinex","BTCUSD",1766766635258,0.00010732,87307.0,87297.0,1.49654]
["bitfinex","BTCUSD",1766766635616,0.00010732,87307.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766766635617,0.00010732,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766766635853,0.01152,87313.0,87301.0,1.5171585]
["bitfinex","BTCUSD",1766766636059,0.01152,87320.0,87308.0,1.43963403]
["bitfinex","BTCUSD",1766766636217,1.19e-06,87319.0,87308.0,1.38229017]
["bitfinex","BTCUSD",1766766636421,0.01152,87320.0,87308.0,1.38229017]
["bitfinex","BTCUSD",1766766637629,0.03085958,87322.0,87308.0,1.38229017]
["bitfinex","BTCUSD",1766766637630,0.01152,87322.0,87308.0,1.49654]
["bitfinex","BTCUSD",1766766638074,0.00841563,87322.0,87311.0,1.49654]
["bitfinex","BTCUSD",1766766638435,0.04584,87328.0,87311.0,1.49654]
["bitfinex","BTCUSD",1766766638436,0.04237958,87325.0,87311.0,1.49654]
["bitfinex","BTCUSD",1766766638637,0.03085958,87327.0,87311.0,1.49654]
["bitfinex","BTCUSD",1766766638843,0.00035777,87327.0,87311.0,1.49654]
["bitfinex","BTCUSD",1766766639050,0.00035777,87327.0,87311.0,1.60909054]
["bitfinex","BTCUSD",1766766639250,0.00035777,87327.0,87311.0,1.62054385]
["bitfinex","BTCUSD",1766766639449,0.03085958,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766766639677,0.03085958,87329.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766640116,0.03085958,87331.0,87316.0,1.51951265]
["bitfinex","BTCUSD",1766766640290,0.03085958,87331.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766640500,0.01152,87332.0,87316.0,1.60360689]
["bitfinex","BTCUSD",1766766641179,0.01152,87332.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766641779,0.03085958,87337.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766642007,0.01152,87337.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766642773,1.02184,87336.0,87316.0,1.50806]
["bitfinex","BTCUSD",1766766643177,1.02184,87336.0,87316.0,1.49654]
["bitfinex","BTCUSD",1766766643379,1.02184,87336.0,87315.0,0.00035777]
["bitfinex","BTCUSD",1766766644004,1.02228,87334.0,87315.0,0.00035777]
["bitfinex","BTCUSD",1766766644261,1.02228,87332.0,87315.0,0.00035777]
["bitfinex","BTCUSD",1766766644430,1.02228,87330.0,87315.0,0.00035777]
["bitfinex","BTCUSD",1766766644683,1.03494517,87329.0,87315.0,0.00035777]
["bitfinex","BTCUSD",1766766644858,1.02228,87328.0,87315.0,7.7e-07]
["bitfinex","BTCUSD",1766766646643,1.02228,87328.0,87315.0,0.01145355]
["bitfinex","BTCUSD",1766766646861,0.03125958,87345.0,87329.0,1.44375]
["bitfinex","BTCUSD",1766766647068,0.03125958,87345.0,87328.0,0.000356]
["bitfinex","BTCUSD",1766766647069,0.0004,87345.0,87334.0,1.45520029]
["bitfinex","BTCUSD",1766766647270,0.03125958,87347.0,87336.0,1.44375]
["bitfinex","BTCUSD",1766766647271,0.0004,87347.0,87336.0,1.44375]
["bitfinex","BTCUSD",1766766648397,0.0004,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766766648599,4e-06,87347.0,87340.0,1.44375]
["bitfinex","BTCUSD",1766766649091,4e-06,87347.0,87341.0,1.44375]
["bitfinex","BTCUSD",1766766649683,4e-06,87347.0,87341.0,1.45519937]
["bitfinex","BTCUSD",1766766649856,4e-06,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766766650021,4e-06,87347.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766766650222,0.0002,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766766650422,0.0002,87363.0,87350.0,1.44375]
["bitfinex","BTCUSD",1766766651046,0.000558,87363.0,87350.0,1.44375]
["bitfinex","BTCUSD",1766766651446,0.000558,87363.0,87350.0,1.56944343]
["bitfinex","BTCUSD",1766766651659,0.00114517,87372.0,87363.0,0.00055]
["bitfinex","BTCUSD",1766766651863,0.01067858,87371.0,87363.0,0.00055]
["bitfinex","BTCUSD",1766766652065,0.00010735,87372.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766766652066,0.00114517,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766766652295,0.00010735,87372.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766766652468,0.00010735,87372.0,87319.0,0.45808564]
["bitfinex","BTCUSD",1766766652469,0.000549,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766766652671,0.000549,87359.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766766653081,1.02347,87371.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766766653274,1.02347,87369.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766766653658,0.00010735,87372.0,87353.0,1.44375]
["bitfinex","BTCUSD",1766766653659,0.01152,87368.0,87353.0,1.44375]
["bitfinex","BTCUSD",1766766653993,1.03499,87368.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766766655334,1.03499,87368.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766766656285,1.03499,87368.0,87345.0,1.44375]
["bitfinex","BTCUSD",1766766656415,1.03499,87368.0,87351.0,0.01152]
["bitfinex","BTCUSD",1766766659633,1.03499,87368.0,87351.0,1.45527]
["bitfinex","BTCUSD",1766766660309,1.03499,87368.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766660512,1.03499,87368.0,87284.0,1.15567833]
["bitfinex","BTCUSD",1766766660513,1.02347,87350.0,87325.0,1.44375]
["bitfinex","BTCUSD",1766766660723,1.02347,87348.0,87325.0,1.45527]
["bitfinex","BTCUSD",1766766660899,1.02347,87346.0,87325.0,1.45527]
["bitfinex","BTCUSD",1766766661104,1.02347,87344.0,87325.0,1.45527]
["bitfinex","BTCUSD",1766766661284,0.00114517,87343.0,87325.0,1.45527]
["bitfinex","BTCUSD",1766766661484,1.02347,87344.0,87325.0,1.45527]
["bitfinex","BTCUSD",1766766662230,1.03009517,87343.0,87325.0,1.44973545]
["bitfinex","BTCUSD",1766766662432,1.02895,87343.0,87325.0,1.44973545]
["bitfinex","BTCUSD",1766766662930,0.00114517,87342.0,87326.0,0.05725671]
["bitfinex","BTCUSD",1766766663112,0.00010729,87344.0,87343.0,0.00055]
["bitfinex","BTCUSD",1766766663465,0.01152,87348.0,87329.0,1.44375]
["bitfinex","BTCUSD",1766766663466,0.00021332,87348.0,87329.0,1.44375]
["bitfinex","BTCUSD",1766766663665,0.01152,87357.0,87340.0,1.44375]
["bitfinex","BTCUSD",1766766663873,0.03085958,87367.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766766664105,0.01152,87367.0,87351.0,1.44375]
["bitfinex","BTCUSD",1766766664338,0.01152,87371.0,87353.0,1.44375]
["bitfinex","BTCUSD",1766766664877,0.01152,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766766665192,0.01152,87371.0,87355.0,1.44375]
["bitfinex","BTCUSD",1766766665620,0.01152,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766766665823,0.01152,87371.0,87360.0,1.44375]
["bitfinex","BTCUSD",1766766666024,0.03076204,87385.0,87360.0,1.45819788]
["bitfinex","BTCUSD",1766766666199,0.01152,87384.0,87360.0,1.45819788]
["bitfinex","BTCUSD",1766766666793,0.01152,87384.0,87360.0,1.44375]
["bitfinex","BTCUSD",1766766667410,0.01152,87384.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766766667618,0.01152,87384.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766766668059,1.02903,87379.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766766672182,0.00114517,87378.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766766672584,1.02903,87379.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766766673004,1.02903,87379.0,87362.0,0.01121315]
["bitfinex","BTCUSD",1766766673493,0.01152,87384.0,87363.0,1.44375]
["bitfinex","BTCUSD",1766766673663,1.0397248,87383.0,87363.0,1.55799524]
["bitfinex","BTCUSD",1766766673886,0.0106948,87382.0,87363.0,1.55799524]
["bitfinex","BTCUSD",1766766674047,1.02903,87383.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766766674048,0.0106948,87381.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766766674379,0.0002,87389.0,87373.0,1.46460936]
["bitfinex","BTCUSD",1766766674602,0.0002,87389.0,87369.0,0.05722829]
["bitfinex","BTCUSD",1766766674603,0.0002,87389.0,87374.0,1.49825]
["bitfinex","BTCUSD",1766766675548,0.0002,87389.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766766675549,0.000549,87374.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766766676071,0.000549,87370.0,87361.0,1.48673]
["bitfinex","BTCUSD",1766766676321,0.03076204,87387.0,87372.0,1.48673]
["bitfinex","BTCUSD",1766766676472,0.00029007,87389.0,87374.0,1.48673]
["bitfinex","BTCUSD",1766766677598,1.05177007,87389.0,87362.0,1.48673]
["bitfinex","BTCUSD",1766766677753,1.05177007,87389.0,87365.0,1.48673]
["bitfinex","BTCUSD",1766766677950,1.09544721,87388.0,87351.0,1.48673]
["bitfinex","BTCUSD",1766766678185,1.09544721,87388.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766766678186,1.05202,87384.0,87357.0,1.48673]
["bitfinex","BTCUSD",1766766678599,1.05202,87384.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766766678600,1.05202,87384.0,87359.0,1.48673]
["bitfinex","BTCUSD",1766766679015,1.05202,87382.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766766679235,1.05202,87384.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766766679437,1.08278204,87384.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766766679833,0.03076204,87383.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766766680034,1.05202,87382.0,87352.0,1.48673]
["bitfinex","BTCUSD",1766766680237,1.05202,87382.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766766680462,1.05202,87380.0,87354.0,0.01525692]
["bitfinex","BTCUSD",1766766680773,1.05202,87378.0,87354.0,0.01525692]
["bitfinex","BTCUSD",1766766680912,1.05202,87376.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766766681116,0.00114517,87375.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766766681743,0.00114517,87375.0,87354.0,1.48673]
["bitfinex","BTCUSD",1766766682323,1.05202,87376.0,87354.0,1.54396776]
["bitfinex","BTCUSD",1766766682563,1.05202,87376.0,87356.0,1.48673]
["bitfinex","BTCUSD",1766766682765,0.0413856,87390.0,87362.0,1.48673]
["bitfinex","BTCUSD",1766766682766,1.05202,87384.0,87362.0,1.48673]
["bitfinex","BTCUSD",1766766682993,0.01152,87383.0,87376.0,0.000549]
["bitfinex","BTCUSD",1766766683126,0.01152,87383.0,87365.0,1.48673]
["bitfinex","BTCUSD",1766766683757,1.06354,87383.0,87356.0,1.48673]
["bitfinex","BTCUSD",1766766684090,1.06354,87383.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766766685006,0.01152,87383.0,87367.0,1.48673]
["bitfinex","BTCUSD",1766766685220,0.01152,87383.0,87368.0,1.48673]
["bitfinex","BTCUSD",1766766685422,0.010421,87383.0,87368.0,1.48673]
["bitfinex","BTCUSD",1766766686295,0.01070489,87382.0,87368.0,1.48673]
["bitfinex","BTCUSD",1766766686508,0.01070489,87381.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766686715,0.010421,87383.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766686919,0.01070497,87382.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766687129,0.01070497,87381.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766687360,0.010421,87383.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766687559,0.01070529,87382.0,87370.0,1.59551701]
["bitfinex","BTCUSD",1766766687745,0.010421,87383.0,87370.0,1.59551701]
["bitfinex","BTCUSD",1766766687746,0.01070529,87381.0,87370.0,1.59551701]
["bitfinex","BTCUSD",1766766687889,0.010421,87383.0,87370.0,1.59551701]
["bitfinex","BTCUSD",1766766688102,0.01070529,87382.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766688306,0.01070529,87381.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766688510,0.010421,87383.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766688717,0.01070583,87382.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766688920,0.01070583,87381.0,87370.0,1.48673]
["bitfinex","BTCUSD",1766766689140,1.05202,87382.0,87368.0,0.01]
["bitfinex","BTCUSD",1766766689385,0.01070608,87381.0,87369.0,0.01152]
["bitfinex","BTCUSD",1766766689565,0.01070608,87380.0,87369.0,0.01152]
["bitfinex","BTCUSD",1766766689766,0.01070608,87379.0,87368.0,0.01]
["bitfinex","BTCUSD",1766766689973,1.05202,87380.0,87368.0,0.01]
["bitfinex","BTCUSD",1766766690170,1.05282674,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766690369,1.04212,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766690543,0.01070739,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766690749,1.04212,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766690989,0.01070739,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766691185,1.04212,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766766691515,0.010421,87383.0,87360.0,1.48068766]
["bitfinex","BTCUSD",1766766691516,0.001099,87366.0,87360.0,1.48068766]
["bitfinex","BTCUSD",1766766691726,0.001099,87366.0,87348.0,1.48673]
["bitfinex","BTCUSD",1766766691923,0.001099,87366.0,87330.0,0.06106208]
["bitfinex","BTCUSD",1766766691924,1.07143914,87365.0,87340.0,1.49821]
["bitfinex","BTCUSD",1766766692126,1.0481,87363.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766766692259,0.01148,87365.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766766692260,1.0481,87361.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766766692462,1.0481,87359.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766692687,0.01148,87365.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766692688,1.04924517,87358.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766692898,1.0481,87358.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766693336,0.01072972,87357.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766766693540,1.0481,87358.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766693773,0.01072796,87357.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766693962,0.01072796,87356.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766694123,0.01072796,87355.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766694324,0.01072796,87354.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766694564,0.01072796,87353.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766694771,1.0481,87358.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766694966,0.01072651,87357.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766695145,0.01072651,87356.0,87342.0,0.011878]
["bitfinex","BTCUSD",1766766695345,0.01187168,87355.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766695543,0.01072651,87354.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766695780,0.00114517,87353.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766696079,1.0481,87358.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766696225,0.01186854,87357.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766696420,0.01072337,87356.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766696665,0.01072145,87355.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766696879,1.0481,87358.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766697094,0.01186662,87357.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766697299,0.01072145,87356.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766697612,1.0481,87358.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766697903,1.0481,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766766698218,1.0481,87358.0,87342.0,0.13326611]
["bitfinex","BTCUSD",1766766698542,1.0481,87358.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766700989,1.0372083,87358.0,87342.0,0.021878]
["bitfinex","BTCUSD",1766766701202,0.01148,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766766701514,0.04228204,87371.0,87355.0,1.54396707]
["bitfinex","BTCUSD",1766766701752,0.01071374,87370.0,87357.0,1.49817727]
["bitfinex","BTCUSD",1766766701953,0.0411856,87378.0,87357.0,1.49817727]
["bitfinex","BTCUSD",1766766701954,0.03076204,87376.0,87362.0,1.49817662]
["bitfinex","BTCUSD",1766766702155,0.01071324,87375.0,87365.0,1.49817623]
["bitfinex","BTCUSD",1766766702372,0.01071324,87374.0,87365.0,1.49817623]
["bitfinex","BTCUSD",1766766702580,0.03076204,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766766702771,0.0411856,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766766702772,0.03076204,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766766703149,0.03076204,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766766703348,0.01172,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766766703349,0.03076204,87386.0,87378.0,1.5439522]
["bitfinex","BTCUSD",1766766703548,0.01172,87390.0,87383.0,1.49817387]
["bitfinex","BTCUSD",1766766703549,0.03096204,87390.0,87383.0,1.49817387]
["bitfinex","BTCUSD",1766766703751,0.00030725,87389.0,87383.0,1.49817387]
["bitfinex","BTCUSD",1766766703911,0.0002,87390.0,87383.0,1.49817387]
["bitfinex","BTCUSD",1766766704118,0.02084933,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766766704318,0.01152,87397.0,87380.0,1.45403]
["bitfinex","BTCUSD",1766766704536,0.01152,87397.0,87382.0,1.45403]
["bitfinex","BTCUSD",1766766705979,0.01152,87397.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766766707384,0.01152,87397.0,87382.0,1.45403]
["bitfinex","BTCUSD",1766766707385,0.00055,87383.0,87366.0,0.05300569]
["bitfinex","BTCUSD",1766766707751,1.0293,87393.0,87365.0,1.42784924]
["bitfinex","BTCUSD",1766766707752,0.01152,87387.0,87365.0,1.42784924]
["bitfinex","BTCUSD",1766766707900,1.05487,87386.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766766708066,1.05487,87386.0,87365.0,0.0003586]
["bitfinex","BTCUSD",1766766708067,1.05487,87381.0,87365.0,0.0003586]
["bitfinex","BTCUSD",1766766708303,1.05487,87381.0,87354.0,1.45403]
["bitfinex","BTCUSD",1766766708304,0.000358,87365.0,87357.0,0.01152]
["bitfinex","BTCUSD",1766766708514,0.000358,87365.0,87357.0,0.00016763]
["bitfinex","BTCUSD",1766766708940,0.01152,87374.0,87357.0,0.00016763]
["bitfinex","BTCUSD",1766766708941,1.06603,87374.0,87357.0,0.00016763]
["bitfinex","BTCUSD",1766766711412,1.05451,87373.0,87357.0,0.00016763]
["bitfinex","BTCUSD",1766766711605,1.05451,87372.0,87357.0,0.00016763]
["bitfinex","BTCUSD",1766766712034,1.05451,87372.0,87357.0,0.01016763]
["bitfinex","BTCUSD",1766766716399,0.01070501,87371.0,87357.0,0.01016763]
["bitfinex","BTCUSD",1766766716601,1.05451,87369.0,87357.0,0.01016763]
["bitfinex","BTCUSD",1766766716865,0.01152,87374.0,87342.0,0.01]
["bitfinex","BTCUSD",1766766716866,1.04444,87362.0,87342.0,0.01]
["bitfinex","BTCUSD",1766766717021,1.04444,87360.0,87342.0,0.01035914]
["bitfinex","BTCUSD",1766766718785,1.04444,87358.0,87342.0,0.01035914]
["bitfinex","BTCUSD",1766766719314,1.04444,87358.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766766719315,1.04444,87355.0,87317.0,1.35539]
["bitfinex","BTCUSD",1766766719567,1.03419,87348.0,87322.0,1.35539]
["bitfinex","BTCUSD",1766766720394,0.01152,87354.0,87348.0,0.00019]
["bitfinex","BTCUSD",1766766720862,0.01152,87354.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766766720863,1.04571,87354.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766766721283,1.04571,87354.0,87313.0,0.0572648]
["bitfinex","BTCUSD",1766766721284,1.04571,87354.0,87322.0,0.01]
["bitfinex","BTCUSD",1766766721491,0.000359,87334.0,87322.0,0.01]
["bitfinex","BTCUSD",1766766721663,1.034549,87334.0,87317.0,0.01152]
["bitfinex","BTCUSD",1766766721867,1.03419,87334.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766722573,0.01152,87335.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766722574,1.02429,87332.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766722781,0.01070066,87331.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766766722934,0.01070066,87331.0,87306.0,1.35539]
["bitfinex","BTCUSD",1766766722935,1.03499066,87331.0,87306.0,1.35539]
["bitfinex","BTCUSD",1766766723139,1.03499163,87330.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766766723355,1.02429,87330.0,87307.0,1.36691]
["bitfinex","BTCUSD",1766766723762,1.02429,87330.0,87310.0,0.01]
["bitfinex","BTCUSD",1766766724163,1.03581,87335.0,87311.0,1.35539]
["bitfinex","BTCUSD",1766766724790,1.02429,87333.0,87311.0,1.35539]
["bitfinex","BTCUSD",1766766726336,0.01144859,87347.0,87310.0,0.01]
["bitfinex","BTCUSD",1766766726337,1.02429,87343.0,87321.0,1.35539]
["bitfinex","BTCUSD",1766766726495,0.01152,87342.0,87321.0,1.35539]
["bitfinex","BTCUSD",1766766728216,1.02429,87354.0,87342.0,0.00019]
["bitfinex","BTCUSD",1766766728433,1.04648401,87353.0,87332.0,1.35539]
["bitfinex","BTCUSD",1766766728629,1.03496401,87352.0,87332.0,1.35539]
["bitfinex","BTCUSD",1766766728829,0.01152,87351.0,87332.0,1.35539]
["bitfinex","BTCUSD",1766766729224,0.01152,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766766729431,0.01152,87354.0,87351.0,0.00019]
["bitfinex","BTCUSD",1766766729806,0.01152,87354.0,87336.0,1.35539]
["bitfinex","BTCUSD",1766766731155,1.02429,87353.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766766731812,1.02429,87353.0,87311.0,1.35539]
["bitfinex","BTCUSD",1766766732042,0.01152,87354.0,87315.0,1.35539]
["bitfinex","BTCUSD",1766766732043,0.000359,87335.0,87315.0,1.35539]
["bitfinex","BTCUSD",1766766732373,0.01152,87341.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766766732573,0.01152,87341.0,87321.0,1.35539]
["bitfinex","BTCUSD",1766766732780,0.00035803,87355.0,87321.0,1.35539]
["bitfinex","BTCUSD",1766766732781,1.02429,87353.0,87341.0,0.00019]
["bitfinex","BTCUSD",1766766732986,0.01152,87352.0,87334.0,1.35539]
["bitfinex","BTCUSD",1766766737088,0.00035803,87355.0,87334.0,1.35539]
["bitfinex","BTCUSD",1766766737234,0.01152,87351.0,87334.0,1.35539]
["bitfinex","BTCUSD",1766766739227,0.01152,87351.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766766739228,1.03497858,87350.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766766739428,0.01068858,87349.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766766740160,1.03497858,87349.0,87330.0,0.01152]
["bitfinex","BTCUSD",1766766740355,1.03497858,87349.0,87325.0,1.42656]
["bitfinex","BTCUSD",1766766740356,1.02429,87347.0,87325.0,1.42656]
["bitfinex","BTCUSD",1766766740622,0.01068858,87346.0,87326.0,1.43808]
["bitfinex","BTCUSD",1766766740815,1.02429,87347.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766742301,0.01070107,87346.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766742519,1.02429,87347.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766742724,0.01070108,87346.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766742905,1.02429,87347.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766743111,0.01070108,87346.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766743312,0.01070508,87345.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766743514,1.02429,87347.0,87330.0,0.01]
["bitfinex","BTCUSD",1766766743721,0.01152,87351.0,87303.0,0.1489]
["bitfinex","BTCUSD",1766766743722,1.01439,87345.0,87314.0,0.04584]
["bitfinex","BTCUSD",1766766743929,0.01152,87351.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766766743930,0.09032907,87322.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766766744130,0.09936198,87322.0,87288.0,1.42656]
["bitfinex","BTCUSD",1766766744403,1.38983198,87322.0,87290.0,1.42656]
["bitfinex","BTCUSD",1766766744953,1.29047,87320.0,87290.0,1.42656]
["bitfinex","BTCUSD",1766766745208,1.29082781,87320.0,87290.0,1.42656]
["bitfinex","BTCUSD",1766766745409,1.29047,87319.0,87290.0,1.42656]
["bitfinex","BTCUSD",1766766745696,1.29047,87317.0,87290.0,1.42656]
["bitfinex","BTCUSD",1766766749190,1.29047,87317.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766766749329,0.01071661,87316.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766749535,1.30118661,87315.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766749800,0.01071661,87314.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766750040,0.01071661,87313.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766750217,1.29047,87315.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766750218,0.01071661,87312.0,87291.0,1.43808]
["bitfinex","BTCUSD",1766766750414,1.29047,87315.0,87293.0,1.42656]
["bitfinex","BTCUSD",1766766750573,1.29047,87315.0,87292.0,0.11424524]
["bitfinex","BTCUSD",1766766750574,0.02223382,87314.0,87312.0,0.00074]
["bitfinex","BTCUSD",1766766750777,0.01152,87314.0,87312.0,0.00074]
["bitfinex","BTCUSD",1766766751167,0.01152,87314.0,87302.0,1.42656]
["bitfinex","BTCUSD",1766766751371,0.00035781,87320.0,87302.0,1.42656]
["bitfinex","BTCUSD",1766766751589,0.02223279,87319.0,87304.0,1.42656]
["bitfinex","BTCUSD",1766766751798,0.01071279,87318.0,87304.0,1.42656]
["bitfinex","BTCUSD",1766766751995,0.01071279,87317.0,87304.0,1.42656]
["bitfinex","BTCUSD",1766766752209,0.01071279,87316.0,87304.0,1.42656]
["bitfinex","BTCUSD",1766766752468,0.01071095,87315.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766752709,0.01071095,87314.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766752882,1.31712,87319.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766753084,0.01071129,87318.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766753308,0.01071129,87317.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766753680,0.01071129,87316.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766753819,1.31712,87319.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766753820,0.01071129,87315.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766754020,1.31712,87319.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766754219,0.01070967,87318.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766754423,0.01070967,87317.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766754617,0.01070967,87316.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766754926,1.31712,87319.0,87293.0,1.42656]
["bitfinex","BTCUSD",1766766754927,0.01070967,87315.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766755289,1.31712,87319.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766755425,1.3056,87317.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766755620,0.01152,87319.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766755621,1.3056,87315.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766755835,1.3163064,87314.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766756038,1.3056,87314.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766766756401,1.3056,87314.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766766756525,0.01152,87319.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766766756526,1.31630491,87313.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766766756725,1.3056,87313.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766766757360,0.01152,87312.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766766760604,0.01152,87312.0,87294.0,1.43808]
["bitfinex","BTCUSD",1766766761767,0.01152,87314.0,87303.0,1.42656]
["bitfinex","BTCUSD",1766766762595,0.01078,87314.0,87303.0,1.42656]
["bitfinex","BTCUSD",1766766762794,0.01187781,87320.0,87303.0,1.42656]
["bitfinex","BTCUSD",1766766763031,0.01070201,87319.0,87305.0,1.42656]
["bitfinex","BTCUSD",1766766763233,0.01070201,87318.0,87305.0,1.42656]
["bitfinex","BTCUSD",1766766763389,0.01070201,87317.0,87305.0,1.42656]
["bitfinex","BTCUSD",1766766763615,0.01187781,87320.0,87305.0,1.42656]
["bitfinex","BTCUSD",1766766765341,0.01070623,87319.0,87305.0,1.42656]
["bitfinex","BTCUSD",1766766765548,0.01187781,87320.0,87304.0,0.12576524]
["bitfinex","BTCUSD",1766766765549,0.01187781,87320.0,87306.0,1.59037524]
["bitfinex","BTCUSD",1766766765952,0.01187781,87320.0,87306.0,1.47613]
["bitfinex","BTCUSD",1766766766267,1.31684637,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766766431,0.01070637,87318.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766767034,0.01187781,87320.0,87304.0,1.47613]
["bitfinex","BTCUSD",1766766767234,0.01070831,87319.0,87304.0,1.47613]
["bitfinex","BTCUSD",1766766767464,0.01187781,87320.0,87305.0,0.11424524]
["bitfinex","BTCUSD",1766766767611,0.01187781,87320.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766768417,0.01071454,87319.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766768652,0.01071488,87318.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766768856,0.01187781,87320.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766769057,0.01071483,87319.0,87306.0,0.11424524]
["bitfinex","BTCUSD",1766766769252,0.01071483,87318.0,87306.0,0.11424524]
["bitfinex","BTCUSD",1766766769496,0.01071483,87317.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766769826,0.01187781,87320.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766769958,0.0107177,87319.0,87305.0,1.59037524]
["bitfinex","BTCUSD",1766766770164,0.01187781,87320.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766770359,0.0107174,87319.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766770766,0.0107174,87318.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766771006,0.01187781,87320.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766771213,0.01072085,87319.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766771410,0.01072085,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766771411,0.01072085,87318.0,87307.0,1.47613]
["bitfinex","BTCUSD",1766766771611,0.01187781,87320.0,87305.0,1.47613]
["bitfinex","BTCUSD",1766766772015,0.00035781,87320.0,87307.0,1.47613]
["bitfinex","BTCUSD",1766766772185,0.03082514,87329.0,87312.0,1.47613]
["bitfinex","BTCUSD",1766766772396,0.04234514,87330.0,87312.0,1.47617522]
["bitfinex","BTCUSD",1766766772602,0.04234514,87330.0,87314.0,1.47613]
["bitfinex","BTCUSD",1766766772836,0.01152,87330.0,87314.0,1.47613]
["bitfinex","BTCUSD",1766766773072,0.04234514,87330.0,87314.0,1.47613]
["bitfinex","BTCUSD",1766766773195,0.03082514,87328.0,87314.0,1.47613]
["bitfinex","BTCUSD",1766766774224,0.03082514,87328.0,87324.0,0.00034952]
["bitfinex","BTCUSD",1766766774445,0.03082514,87328.0,87324.0,5.2e-07]
["bitfinex","BTCUSD",1766766776262,0.03082514,87329.0,87324.0,5.2e-07]
["bitfinex","BTCUSD",1766766776484,0.04234514,87332.0,87322.0,1.41879041]
["bitfinex","BTCUSD",1766766777064,0.04234514,87332.0,87322.0,1.41859041]
["bitfinex","BTCUSD",1766766778110,0.01152,87332.0,87322.0,1.41859041]
["bitfinex","BTCUSD",1766766779418,0.01152,87332.0,87312.0,4.522e-05]
["bitfinex","BTCUSD",1766766779567,0.01152,87332.0,87313.0,1.47613]
["bitfinex","BTCUSD",1766766780282,0.01152,87332.0,87313.0,1.47275285]
["bitfinex","BTCUSD",1766766780283,1.36346,87331.0,87313.0,1.47275285]
["bitfinex","BTCUSD",1766766780489,1.3701,87326.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766766780762,1.3701,87324.0,87292.0,1.47613]
["bitfinex","BTCUSD",1766766780905,0.04234514,87325.0,87292.0,1.47613]
["bitfinex","BTCUSD",1766766780906,1.3701,87321.0,87292.0,1.47613]
["bitfinex","BTCUSD",1766766781648,1.3701,87321.0,87294.0,1.47613]
["bitfinex","BTCUSD",1766766782419,1.3701,87321.0,87294.0,1.48758554]
["bitfinex","BTCUSD",1766766782777,1.3701,87321.0,87294.0,1.47613]
["bitfinex","BTCUSD",1766766783609,1.38083235,87320.0,87294.0,1.47613]
["bitfinex","BTCUSD",1766766783841,0.01073235,87319.0,87294.0,1.47613]
["bitfinex","BTCUSD",1766766784069,1.3701,87320.0,87296.0,1.4693757]
["bitfinex","BTCUSD",1766766784070,0.02225235,87318.0,87296.0,1.4693757]
["bitfinex","BTCUSD",1766766784277,0.01073235,87317.0,87296.0,1.46599855]
["bitfinex","BTCUSD",1766766784641,0.01073235,87317.0,87298.0,1.47613]
["bitfinex","BTCUSD",1766766784841,0.01073235,87317.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766766785270,0.01073235,87317.0,87299.0,1.48765]
["bitfinex","BTCUSD",1766766786508,0.03082514,87316.0,87299.0,1.48765]
["bitfinex","BTCUSD",1766766786720,0.01073235,87315.0,87299.0,1.48765]
["bitfinex","BTCUSD",1766766787492,0.01073235,87315.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766788295,0.01073235,87314.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766788570,0.01073235,87313.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766788792,0.01073235,87312.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766788986,0.01073235,87311.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766789192,0.01073235,87310.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766789402,0.03082514,87317.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766789578,1.39086419,87316.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766789754,0.01073419,87315.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766789941,0.01073419,87314.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766790144,1.38013,87316.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766766790145,0.01073419,87313.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766790345,0.04234514,87318.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766790346,0.01073419,87312.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766790546,0.01073419,87311.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766790750,0.01073419,87310.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766790956,0.03082514,87317.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766791176,0.01073469,87316.0,87310.0,0.000549]
["bitfinex","BTCUSD",1766766791406,0.01073469,87315.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766791616,0.01073469,87314.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766791826,0.01073469,87313.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766792031,0.01073469,87312.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766792234,0.01073469,87311.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766792447,0.01073469,87310.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766792606,1.41095514,87317.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766792809,0.01073507,87316.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766793015,0.01073507,87315.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766793323,0.01073507,87314.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766793523,0.01073507,87313.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766793707,0.01073507,87312.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766793905,0.01073507,87311.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766794111,0.01073507,87310.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766794361,0.03082514,87316.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766794566,0.01073483,87315.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766794693,0.01073483,87314.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766794898,0.01073483,87313.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766795198,0.01073483,87312.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766795399,0.03082514,87316.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766795400,0.01073483,87311.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766795616,0.01073483,87310.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766795823,0.03082514,87317.0,87310.0,0.000549]
["bitfinex","BTCUSD",1766766796027,0.01073447,87316.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766796248,0.01073447,87315.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766796449,0.01073447,87314.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766796669,0.01073447,87313.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766796839,0.01073447,87312.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766797040,0.01073447,87311.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766797265,0.03082514,87317.0,87301.0,1.47613]
["bitfinex","BTCUSD",1766766797464,0.03082514,87317.0,87301.0,1.45853391]
["bitfinex","BTCUSD",1766766797465,1.39755,87315.0,87301.0,1.45853391]
["bitfinex","BTCUSD",1766766797668,1.39816,87313.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766797872,1.42898514,87310.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766798089,1.39816,87306.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766798261,1.39816,87304.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766798459,1.39816,87302.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766798685,1.40889391,87301.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766798887,0.01073391,87300.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766800690,1.40968,87299.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766800899,0.01073391,87298.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766801092,1.40968,87299.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766808068,0.01152,87299.0,87289.0,1.45467781]
["bitfinex","BTCUSD",1766766808271,0.03082514,87305.0,87289.0,1.50341605]
["bitfinex","BTCUSD",1766766808485,0.007118,87304.0,87289.0,1.50341605]
["bitfinex","BTCUSD",1766766808628,0.01152,87304.0,87291.0,1.45432]
["bitfinex","BTCUSD",1766766808939,0.01152,87306.0,87291.0,1.45432]
["bitfinex","BTCUSD",1766766809971,0.01152,87306.0,87292.0,1.45432]
["bitfinex","BTCUSD",1766766810170,1.39816,87314.0,87292.0,1.45432]
["bitfinex","BTCUSD",1766766810171,0.03082514,87314.0,87296.0,1.45432]
["bitfinex","BTCUSD",1766766810377,0.01152,87313.0,87296.0,1.46577527]
["bitfinex","BTCUSD",1766766810578,0.01152,87313.0,87296.0,1.45432]
["bitfinex","BTCUSD",1766766810897,0.03082514,87315.0,87299.0,1.46577488]
["bitfinex","BTCUSD",1766766811096,0.03082514,87315.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766766811097,0.04234514,87319.0,87301.0,1.45432]
["bitfinex","BTCUSD",1766766811689,0.01987307,87319.0,87303.0,1.45432]
["bitfinex","BTCUSD",1766766811867,0.01152,87319.0,87303.0,1.45432]
["bitfinex","BTCUSD",1766766813579,0.03082514,87320.0,87303.0,1.45432]
["bitfinex","BTCUSD",1766766813816,0.01152,87319.0,87303.0,1.45432]
["bitfinex","BTCUSD",1766766814415,0.01152,87319.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766814416,1.42898514,87318.0,87289.0,0.00035781]
["bitfinex","BTCUSD",1766766814754,1.3987,87314.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766766814962,1.42952514,87314.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766766815314,0.00055,87293.0,87280.0,1.45432]
["bitfinex","BTCUSD",1766766815515,0.00090784,87293.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766815728,0.00035784,87293.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766820656,0.00035784,87293.0,87267.0,1.45432]
["bitfinex","BTCUSD",1766766820657,1.39835,87292.0,87267.0,1.45432]
["bitfinex","BTCUSD",1766766820849,1.39835,87292.0,87272.0,1.45432]
["bitfinex","BTCUSD",1766766821052,0.00035784,87293.0,87274.0,1.45432]
["bitfinex","BTCUSD",1766766821185,0.00035784,87293.0,87276.0,1.45432]
["bitfinex","BTCUSD",1766766821186,0.01152,87291.0,87276.0,1.45432]
["bitfinex","BTCUSD",1766766821390,0.01152,87291.0,87276.0,1.56856524]
["bitfinex","BTCUSD",1766766821644,0.01152,87292.0,87291.0,0.000549]
["bitfinex","BTCUSD",1766766821837,0.00035784,87293.0,87291.0,0.000549]
["bitfinex","BTCUSD",1766766822044,0.00035784,87293.0,87286.0,1.45432]
["bitfinex","BTCUSD",1766766822670,0.00035784,87293.0,87253.0,0.11459808]
["bitfinex","BTCUSD",1766766822671,0.01145724,87281.0,87258.0,1.45432]
["bitfinex","BTCUSD",1766766823013,0.00055,87286.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823014,1.39835,87278.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823226,0.03090777,87279.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823227,1.39835,87276.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823427,1.39835,87274.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823639,1.39835,87272.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766823850,1.42060004,87271.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766824041,0.04163781,87270.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766824256,0.04163781,87269.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766824575,0.01073004,87268.0,87250.0,1.45432]
["bitfinex","BTCUSD",1766766824778,0.01152,87271.0,87255.0,1.37568]
["bitfinex","BTCUSD",1766766824981,0.02223788,87270.0,87255.0,1.37568]
["bitfinex","BTCUSD",1766766825187,0.02223788,87270.0,87257.0,1.37568]
["bitfinex","BTCUSD",1766766825188,0.01152,87270.0,87257.0,1.37568]
["bitfinex","BTCUSD",1766766825617,1.37575,87269.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766825835,0.00055,87257.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766826180,1.37575,87269.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766826515,0.010708,87268.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766826671,0.010708,87267.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766826881,1.37575,87269.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766827182,0.00035762,87267.0,87250.0,1.37568]
["bitfinex","BTCUSD",1766766829109,0.0004,87254.0,87242.0,1.37568]
["bitfinex","BTCUSD",1766766829299,1.37575,87266.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766829300,0.01152,87260.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766766829535,0.01152,87260.0,87242.0,1.37568]
["bitfinex","BTCUSD",1766766829536,1.38727,87260.0,87242.0,1.37568]
["bitfinex","BTCUSD",1766766830540,0.01152,87259.0,87242.0,1.38714236]
["bitfinex","BTCUSD",1766766830809,0.01152,87258.0,87242.0,1.37568]
["bitfinex","BTCUSD",1766766831014,0.01152,87258.0,87244.0,1.37568]
["bitfinex","BTCUSD",1766766831779,0.010971,87258.0,87244.0,1.37568]
["bitfinex","BTCUSD",1766766833262,0.00035762,87267.0,87248.0,1.37568]
["bitfinex","BTCUSD",1766766833263,0.01152,87262.0,87248.0,1.37568]
["bitfinex","BTCUSD",1766766833435,0.01152,87261.0,87246.0,1.37568]
["bitfinex","BTCUSD",1766766833642,0.01152,87261.0,87246.0,1.38714184]
["bitfinex","BTCUSD",1766766833905,0.01152,87261.0,87248.0,1.37568]
["bitfinex","BTCUSD",1766766835276,0.01152,87261.0,87234.0,1.37568]
["bitfinex","BTCUSD",1766766835277,0.001099,87248.0,87234.0,1.37568]
["bitfinex","BTCUSD",1766766835611,0.001099,87248.0,87230.0,0.00025156]
["bitfinex","BTCUSD",1766766835612,1.38727,87247.0,87230.0,0.00025156]
["bitfinex","BTCUSD",1766766836559,1.38727,87247.0,87230.0,1.56e-06]
["bitfinex","BTCUSD",1766766836789,0.00024944,87230.0,87220.0,0.0002]
["bitfinex","BTCUSD",1766766837192,0.01152,87235.0,87220.0,0.0002]
["bitfinex","BTCUSD",1766766837407,1.38575,87260.0,87225.0,1.37568]
["bitfinex","BTCUSD",1766766837610,1.42163,87250.0,87225.0,1.48992524]
["bitfinex","BTCUSD",1766766837816,1.37575,87248.0,87225.0,1.48992524]
["bitfinex","BTCUSD",1766766837993,1.3761074,87248.0,87225.0,1.48992524]
["bitfinex","BTCUSD",1766766838193,1.3761074,87248.0,87220.0,0.0002]
["bitfinex","BTCUSD",1766766838795,1.37575,87246.0,87220.0,0.0002]
["bitfinex","BTCUSD",1766766840925,1.37575,87246.0,87220.0,1.37702651]
["bitfinex","BTCUSD",1766766841247,1.37575,87244.0,87222.0,1.37568]
["bitfinex","BTCUSD",1766766841422,1.37575,87244.0,87220.0,0.0002]
["bitfinex","BTCUSD",1766766841607,1.37575,87244.0,87220.0,1.37588]
["bitfinex","BTCUSD",1766766842411,1.37575,87244.0,87222.0,0.00025158]
["bitfinex","BTCUSD",1766766842616,1.37575,87244.0,87223.0,1.37568]
["bitfinex","BTCUSD",1766766844734,0.01152,87243.0,87223.0,1.37568]
["bitfinex","BTCUSD",1766766845095,0.01152,87243.0,87222.0,0.00025158]
["bitfinex","BTCUSD",1766766845096,0.01152,87243.0,87225.0,1.37568]
["bitfinex","BTCUSD",1766766845502,0.0003574,87248.0,87225.0,1.37568]
["bitfinex","BTCUSD",1766766845706,0.01152,87247.0,87243.0,0.000402]
["bitfinex","BTCUSD",1766766845916,0.01152,87247.0,87236.0,1.37568]
["bitfinex","BTCUSD",1766766846436,0.0003574,87248.0,87236.0,1.38714315]
["bitfinex","BTCUSD",1766766846665,4e-07,87248.0,87238.0,1.37568]
["bitfinex","BTCUSD",1766766848277,4e-07,87248.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766766848502,4e-07,87248.0,87245.0,1.38714197]
["bitfinex","BTCUSD",1766766848665,4e-07,87248.0,87247.0,1.37568]
["bitfinex","BTCUSD",1766766852293,0.03090777,87265.0,87254.0,1.37568]
["bitfinex","BTCUSD",1766766852495,0.01152,87272.0,87254.0,1.38724534]
["bitfinex","BTCUSD",1766766852695,0.01152,87272.0,87256.0,1.37568]
["bitfinex","BTCUSD",1766766852921,0.01152,87272.0,87256.0,1.375176]
["bitfinex","BTCUSD",1766766853079,0.01152,87272.0,87254.0,4.534e-05]
["bitfinex","BTCUSD",1766766853080,1.37575,87271.0,87254.0,4.534e-05]
["bitfinex","BTCUSD",1766766853684,1.37575,87271.0,87254.0,3.4e-07]
["bitfinex","BTCUSD",1766766854425,1.42276,87280.0,87255.0,1.3959]
["bitfinex","BTCUSD",1766766854641,1.42276,87278.0,87256.0,0.11424524]
["bitfinex","BTCUSD",1766766854875,1.42276,87276.0,87256.0,0.11424524]
["bitfinex","BTCUSD",1766766855097,1.42276,87276.0,87255.0,1.3959]
["bitfinex","BTCUSD",1766766855943,1.42276,87276.0,87257.0,1.3959]
["bitfinex","BTCUSD",1766766856689,0.01145672,87285.0,87254.0,3.4e-07]
["bitfinex","BTCUSD",1766766856690,1.42276,87274.0,87254.0,3.4e-07]
["bitfinex","BTCUSD",1766766859038,1.42276,87274.0,87254.0,1.39590034]
["bitfinex","BTCUSD",1766766862012,1.42276,87274.0,87254.0,3.4e-07]
["bitfinex","BTCUSD",1766766862216,1.42276,87274.0,87247.0,0.02152]
["bitfinex","BTCUSD",1766766862217,0.01152,87275.0,87247.0,1.40426415]
["bitfinex","BTCUSD",1766766862417,1.48016,87274.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766862755,1.42276,87272.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766863715,0.01145632,87288.0,87247.0,1.39597768]
["bitfinex","BTCUSD",1766766863716,1.42276,87270.0,87247.0,1.39597768]
["bitfinex","BTCUSD",1766766863920,1.46864,87269.0,87248.0,0.11424524]
["bitfinex","BTCUSD",1766766864380,1.43428,87268.0,87248.0,0.11424524]
["bitfinex","BTCUSD",1766766864507,0.01071307,87267.0,87248.0,0.11424524]
["bitfinex","BTCUSD",1766766864854,0.01071307,87266.0,87248.0,0.11424524]
["bitfinex","BTCUSD",1766766865016,0.01071307,87265.0,87248.0,0.11424524]
["bitfinex","BTCUSD",1766766865352,0.0101671,87264.0,87249.0,0.03474519]
["bitfinex","BTCUSD",1766766865577,1.42276,87276.0,87264.0,0.001099]
["bitfinex","BTCUSD",1766766865785,1.42276,87276.0,87257.0,1.3959]
["bitfinex","BTCUSD",1766766865786,0.01152,87275.0,87257.0,1.3959]
["bitfinex","BTCUSD",1766766866095,0.01152,87275.0,87258.0,1.3959]
["bitfinex","BTCUSD",1766766867881,1.4639456,87283.0,87258.0,1.3959]
["bitfinex","BTCUSD",1766766867882,0.01152,87274.0,87258.0,1.3959]
["bitfinex","BTCUSD",1766766868083,0.01152,87273.0,87258.0,1.3959]
["bitfinex","BTCUSD",1766766870233,0.01152,87273.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766870234,1.42276,87272.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766870438,1.43421882,87269.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766870813,0.01145842,87272.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766870814,1.42276,87267.0,87247.0,7.768e-05]
["bitfinex","BTCUSD",1766766871092,0.01152,87273.0,87267.0,0.000549]
["bitfinex","BTCUSD",1766766871572,0.01152,87273.0,87263.0,1.3959]
["bitfinex","BTCUSD",1766766875269,0.00477526,87273.0,87263.0,1.3959]
["bitfinex","BTCUSD",1766766875474,0.0019239,87273.0,87263.0,1.3959]
["bitfinex","BTCUSD",1766766875712,0.0013749,87273.0,87263.0,1.3959]
["bitfinex","BTCUSD",1766766876273,0.0013749,87273.0,87247.0,1.39597768]
["bitfinex","BTCUSD",1766766876274,0.000549,87263.0,87247.0,1.39597768]
["bitfinex","BTCUSD",1766766876477,1.434829,87263.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766766876607,1.43428,87263.0,87247.0,1.39597768]
["bitfinex","BTCUSD",1766766876825,0.01152,87263.0,87237.0,1.3959]
["bitfinex","BTCUSD",1766766877024,0.01152,87263.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766877025,1.42276,87260.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766877286,1.43422,87260.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766877487,1.42276,87258.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766877698,1.42276,87256.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766877878,1.42276,87254.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766878108,1.42276,87252.0,87237.0,0.0003574]
["bitfinex","BTCUSD",1766766878316,1.42276,87250.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766878521,0.000357,87237.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766878735,0.01152,87241.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766878948,0.01152,87241.0,87225.0,1.4073576]
["bitfinex","BTCUSD",1766766879264,0.01097,87241.0,87225.0,1.4073576]
["bitfinex","BTCUSD",1766766880132,0.01097,87241.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766880985,0.01073666,87240.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766881178,0.01097,87241.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766881378,0.01073415,87240.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766881501,0.01097,87241.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766881929,0.01073415,87240.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766882092,0.01097,87241.0,87225.0,1.3959]
["bitfinex","BTCUSD",1766766882294,0.00035747,87250.0,87230.0,1.3959]
["bitfinex","BTCUSD",1766766882502,0.01073093,87249.0,87230.0,1.3959]
["bitfinex","BTCUSD",1766766882643,0.01073093,87248.0,87230.0,1.3959]
["bitfinex","BTCUSD",1766766882995,0.01073093,87247.0,87230.0,1.3959]
["bitfinex","BTCUSD",1766766883309,0.01073093,87246.0,87230.0,1.3959]
["bitfinex","BTCUSD",1766766883494,0.01073093,87245.0,87232.0,1.43998]
["bitfinex","BTCUSD",1766766883702,0.00035747,87250.0,87232.0,1.43998]
["bitfinex","BTCUSD",1766766883908,0.01072869,87249.0,87232.0,1.43998]
["bitfinex","BTCUSD",1766766884084,0.01072869,87248.0,87234.0,1.35647]
["bitfinex","BTCUSD",1766766884288,0.00035747,87250.0,87234.0,1.35647]
["bitfinex","BTCUSD",1766766884487,0.00035747,87250.0,87236.0,1.35647]
["bitfinex","BTCUSD",1766766885069,0.00035747,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766766885275,0.01152,87261.0,87238.0,1.35647]
["bitfinex","BTCUSD",1766766885499,0.01152,87261.0,87242.0,1.35647]
["bitfinex","BTCUSD",1766766885705,0.01152,87261.0,87242.0,1.36799]
["bitfinex","BTCUSD",1766766885905,0.01152,87261.0,87244.0,1.35647]
["bitfinex","BTCUSD",1766766887841,1.48437841,87269.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766766888041,0.01152,87263.0,87243.0,1.35647]
["bitfinex","BTCUSD",1766766888568,1.44314,87262.0,87243.0,1.35647]
["bitfinex","BTCUSD",1766766890794,1.44314,87262.0,87243.0,1.36793223]
["bitfinex","BTCUSD",1766766891006,0.01152,87263.0,87246.0,1.35647]
["bitfinex","BTCUSD",1766766891166,0.01152,87263.0,87250.0,1.35647]
["bitfinex","BTCUSD",1766766891346,0.01152,87268.0,87250.0,1.36799]
["bitfinex","BTCUSD",1766766891950,0.06174546,87283.0,87255.0,1.35647]
["bitfinex","BTCUSD",1766766892148,0.01152,87282.0,87257.0,1.35647]
["bitfinex","BTCUSD",1766766892356,0.01152,87282.0,87259.0,1.35647]
["bitfinex","BTCUSD",1766766892756,0.01152,87282.0,87263.0,1.35647]
["bitfinex","BTCUSD",1766766892932,0.01152,87282.0,87263.0,1.36792961]
["bitfinex","BTCUSD",1766766893136,0.01152,87282.0,87263.0,1.35647]
["bitfinex","BTCUSD",1766766893566,0.01152,87282.0,87263.0,1.40050924]
["bitfinex","BTCUSD",1766766896178,1.44314,87294.0,87265.0,1.35647]
["bitfinex","BTCUSD",1766766896381,0.06174546,87295.0,87263.0,0.04403924]
["bitfinex","BTCUSD",1766766896382,1.44314,87292.0,87266.0,1.36799]
["bitfinex","BTCUSD",1766766896715,1.44314,87290.0,87266.0,1.36799]
["bitfinex","BTCUSD",1766766896920,1.45385772,87289.0,87266.0,1.36799]
["bitfinex","BTCUSD",1766766897144,0.01071772,87288.0,87267.0,0.11424524]
["bitfinex","BTCUSD",1766766897282,0.01071772,87287.0,87267.0,0.11433526]
["bitfinex","BTCUSD",1766766897489,0.01071772,87286.0,87267.0,0.11433526]
["bitfinex","BTCUSD",1766766897690,0.01071772,87285.0,87267.0,0.11433526]
["bitfinex","BTCUSD",1766766897890,0.01071772,87284.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766898091,1.44314,87289.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766898092,0.01071772,87283.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766898353,0.01071772,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766898678,1.44314,87289.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766898881,0.01071459,87288.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766899086,1.45385459,87287.0,87267.0,0.11040949]
["bitfinex","BTCUSD",1766766899285,1.44314,87285.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766899421,0.01071459,87284.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766899611,0.01071459,87283.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766899807,0.01071459,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766900009,0.01071459,87281.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766900249,0.01071459,87280.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766900447,0.01071459,87279.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766900649,1.44314,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766900958,0.01071354,87281.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766901161,0.01071354,87280.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766901370,0.01071354,87279.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766901564,1.44314,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766901945,1.44314,87282.0,87267.0,0.0991035]
["bitfinex","BTCUSD",1766766902332,1.44314,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766902952,0.01071149,87281.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766903134,1.44314,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766903345,0.01071088,87281.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766903546,1.44314,87282.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766903769,0.01152,87283.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766903770,1.44314,87280.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766910035,0.01152,87283.0,87267.0,9.002e-05]
["bitfinex","BTCUSD",1766766910243,0.01152,87283.0,87267.0,1.35656002]
["bitfinex","BTCUSD",1766766912255,1.44314,87296.0,87267.0,1.35656002]
["bitfinex","BTCUSD",1766766912479,0.03086701,87288.0,87267.0,1.35656002]
["bitfinex","BTCUSD",1766766912740,0.0222374,87287.0,87271.0,1.35647]
["bitfinex","BTCUSD",1766766912966,0.03086701,87294.0,87271.0,1.35647]
["bitfinex","BTCUSD",1766766913175,0.01071639,87293.0,87274.0,1.35647]
["bitfinex","BTCUSD",1766766913338,0.01071639,87292.0,87274.0,1.36799]
["bitfinex","BTCUSD",1766766913642,0.01071639,87291.0,87274.0,1.36799]
["bitfinex","BTCUSD",1766766913792,0.01071639,87290.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766913995,0.01071639,87289.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766914194,0.01071639,87288.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766914569,0.03086701,87293.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766914760,0.01152,87294.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766914761,0.01072267,87292.0,87276.0,1.35647]
["bitfinex","BTCUSD",1766766914944,0.01072267,87291.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766915260,0.01152,87294.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766915261,0.01072267,87290.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766915462,0.01072267,87289.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766915663,0.01072267,87288.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766915895,0.01152,87294.0,87278.0,1.49619]
["bitfinex","BTCUSD",1766766916224,0.0107243,87293.0,87280.0,1.49619]
["bitfinex","BTCUSD",1766766916376,1.52360546,87304.0,87283.0,1.49619]
["bitfinex","BTCUSD",1766766916377,0.0107243,87292.0,87283.0,1.49619]
["bitfinex","BTCUSD",1766766916577,0.04588,87312.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766916578,0.06174546,87307.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766766916785,0.06174546,87307.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766766916786,0.01152,87306.0,87288.0,1.49619]
["bitfinex","BTCUSD",1766766917981,0.04588,87318.0,87288.0,1.49619]
["bitfinex","BTCUSD",1766766917982,0.06174546,87311.0,87291.0,1.49619]
["bitfinex","BTCUSD",1766766918231,1.47248,87321.0,87294.0,1.49619]
["bitfinex","BTCUSD",1766766918232,0.01152,87315.0,87294.0,1.49619]
["bitfinex","BTCUSD",1766766918433,0.01152,87315.0,87294.0,1.50764554]
["bitfinex","BTCUSD",1766766918637,0.06174546,87316.0,87296.0,1.49619]
["bitfinex","BTCUSD",1766766918815,0.06174546,87317.0,87301.0,1.49619]
["bitfinex","BTCUSD",1766766919034,1.97248,87328.0,87301.0,1.49619]
["bitfinex","BTCUSD",1766766919035,0.06174546,87320.0,87301.0,1.49619]
["bitfinex","BTCUSD",1766766919363,0.06174546,87315.0,87301.0,1.49628002]
["bitfinex","BTCUSD",1766766920532,0.06174546,87314.0,87301.0,1.49628002]
["bitfinex","BTCUSD",1766766920754,0.06174546,87314.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766920885,1.47248,87321.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766920886,0.06174546,87316.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766921332,0.06174546,87315.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766921533,0.06174546,87316.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766921959,0.04123956,87311.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766922176,0.04123956,87311.0,87303.0,1.61043524]
["bitfinex","BTCUSD",1766766922382,0.04123956,87313.0,87303.0,1.61043524]
["bitfinex","BTCUSD",1766766922585,1.47248,87321.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766922984,0.01152,87325.0,87303.0,1.49619]
["bitfinex","BTCUSD",1766766923563,0.01152,87325.0,87311.0,1.49619]
["bitfinex","BTCUSD",1766766926218,0.00988502,87325.0,87311.0,1.49619]
["bitfinex","BTCUSD",1766766926462,0.01152,87332.0,87311.0,1.49619]
["bitfinex","BTCUSD",1766766926601,0.01152,87332.0,87310.0,0.46287217]
["bitfinex","BTCUSD",1766766926602,0.01152,87332.0,87313.0,1.49619]
["bitfinex","BTCUSD",1766766927190,0.01152,87332.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766927191,1.47248,87331.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766927426,1.47248,87331.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766928433,1.47248,87329.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766928634,1.47248,87329.0,87305.0,1.50771]
["bitfinex","BTCUSD",1766766928833,1.47248,87329.0,87307.0,1.49619]
["bitfinex","BTCUSD",1766766929280,0.001099,87307.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766929483,1.47248,87318.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766929678,0.01152,87320.0,87306.0,1.49619]
["bitfinex","BTCUSD",1766766932208,0.000549,87306.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766932544,1.484,87320.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766766932821,1.484,87320.0,87303.0,0.11424524]
["bitfinex","BTCUSD",1766766933322,0.29202829,87349.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766933323,0.01152,87328.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766933526,0.01152,87328.0,87304.0,1.50764422]
["bitfinex","BTCUSD",1766766933726,0.01152,87328.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766934231,1.47248,87327.0,87304.0,1.49619]
["bitfinex","BTCUSD",1766766934803,1.47248,87327.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766766934980,1.47248,87327.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766766935206,1.47248,87327.0,87311.0,0.05726592]
["bitfinex","BTCUSD",1766766935434,0.01152,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766766935640,0.01009634,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766935843,1.47248,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766766935989,0.01152,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766766936351,1.47248,87345.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766766936552,1.47248,87345.0,87327.0,1.49619]
["bitfinex","BTCUSD",1766766936553,0.01152,87344.0,87327.0,1.49619]
["bitfinex","BTCUSD",1766766936815,0.01152,87344.0,87327.0,1.50764121]
["bitfinex","BTCUSD",1766766936989,0.01152,87344.0,87327.0,1.495641]
["bitfinex","BTCUSD",1766766937348,1.48454,87344.0,87308.0,1.5076437]
["bitfinex","BTCUSD",1766766937563,1.48454,87344.0,87308.0,1.49619]
["bitfinex","BTCUSD",1766766937776,1.48454,87344.0,87309.0,0.01097]
["bitfinex","BTCUSD",1766766937982,1.47302,87343.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766938430,1.48446911,87343.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766938635,1.47302,87343.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766766938801,1.47302,87343.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766766939014,1.47302,87343.0,87313.0,1.50764304]
["bitfinex","BTCUSD",1766766939231,1.47302,87343.0,87313.0,1.49619]
["bitfinex","BTCUSD",1766766940238,1.47302,87343.0,87313.0,1.50764304]
["bitfinex","BTCUSD",1766766940444,1.47302,87343.0,87313.0,1.49619]
["bitfinex","BTCUSD",1766766941680,0.01152,87344.0,87313.0,1.49619]
["bitfinex","BTCUSD",1766766941681,1.47302,87341.0,87313.0,1.49619]
["bitfinex","BTCUSD",1766766943191,1.47302,87341.0,87305.0,0.06872432]
["bitfinex","BTCUSD",1766766943192,1.47302,87339.0,87298.0,1.49619]
["bitfinex","BTCUSD",1766766943388,1.47302,87337.0,87298.0,1.49619]
["bitfinex","BTCUSD",1766766943596,1.47302,87335.0,87298.0,1.49619]
["bitfinex","BTCUSD",1766766943811,1.47302,87333.0,87298.0,1.49619]
["bitfinex","BTCUSD",1766766943942,0.05724728,87341.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766766943943,1.47302,87331.0,87302.0,1.49836]
["bitfinex","BTCUSD",1766766944148,1.447,87330.0,87302.0,1.50981449]
["bitfinex","BTCUSD",1766766944407,1.447,87330.0,87302.0,1.49836]
["bitfinex","BTCUSD",1766766946166,1.43548,87328.0,87302.0,1.49836]
["bitfinex","BTCUSD",1766766946567,1.43548,87328.0,87301.0,0.01161002]
["bitfinex","BTCUSD",1766766946769,1.43548,87326.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766947121,1.43548,87324.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766947315,1.43548,87322.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766948378,1.43548,87322.0,87301.0,1.44689002]
["bitfinex","BTCUSD",1766766949353,1.43548,87320.0,87301.0,1.44689002]
["bitfinex","BTCUSD",1766766949584,0.01152,87319.0,87301.0,1.45834464]
["bitfinex","BTCUSD",1766766949758,0.01152,87319.0,87301.0,1.44689002]
["bitfinex","BTCUSD",1766766950186,1.43548,87318.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766951285,0.01152,87317.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766952627,0.01152,87316.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766954021,1.43548,87325.0,87316.0,0.000549]
["bitfinex","BTCUSD",1766766954210,0.02225376,87324.0,87316.0,0.000549]
["bitfinex","BTCUSD",1766766954414,0.01073376,87323.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766954743,0.01152,87324.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766955696,0.01152,87323.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766956050,0.01073372,87322.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766956263,0.01152,87323.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766956463,0.01073389,87322.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766956660,0.01152,87323.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766956846,0.01073389,87322.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766957045,0.01152,87323.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766957274,0.01152,87322.0,87308.0,1.4468]
["bitfinex","BTCUSD",1766766958304,0.01152,87322.0,87308.0,1.44631385]
["bitfinex","BTCUSD",1766766961102,1.43548,87325.0,87308.0,1.44631385]
["bitfinex","BTCUSD",1766766961360,0.01152,87321.0,87308.0,1.44631385]
["bitfinex","BTCUSD",1766766962676,1.447,87321.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766766963749,1.447,87321.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766963750,1.43548,87319.0,87301.0,9.002e-05]
["bitfinex","BTCUSD",1766766965419,0.01152,87321.0,87292.0,1.4468]
["bitfinex","BTCUSD",1766766965420,1.43548,87316.0,87292.0,1.445118]
["bitfinex","BTCUSD",1766766965731,1.43548,87314.0,87292.0,0.00010729]
["bitfinex","BTCUSD",1766766965939,1.43548,87312.0,87284.0,1.4468]
["bitfinex","BTCUSD",1766766966280,1.43548,87310.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766966523,1.43548,87308.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766966723,0.01152,87313.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766966724,1.43548,87306.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766966924,0.05749416,87307.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766966925,1.43548,87304.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766967859,1.43548,87302.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766968898,1.43548,87300.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766969743,1.447,87299.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766969944,0.04584,87310.0,87285.0,1.4468]
["bitfinex","BTCUSD",1766766969945,0.01152,87298.0,87285.0,1.4468]
["bitfinex","BTCUSD",1766766970106,0.010421,87298.0,87285.0,1.45825672]
["bitfinex","BTCUSD",1766766970314,1.43548,87324.0,87288.0,1.50408123]
["bitfinex","BTCUSD",1766766970520,1.43548,87321.0,87299.0,1.45825488]
["bitfinex","BTCUSD",1766766970692,0.02224962,87320.0,87301.0,1.4468]
["bitfinex","BTCUSD",1766766970894,0.02224962,87320.0,87303.0,1.4468]
["bitfinex","BTCUSD",1766766970895,0.01072962,87319.0,87303.0,1.4468]
["bitfinex","BTCUSD",1766766971119,0.01072962,87319.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766766971120,0.01072962,87318.0,87305.0,1.4468]
["bitfinex","BTCUSD",1766766971317,0.01152,87320.0,87305.0,1.4468]
["bitfinex","BTCUSD",1766766971318,0.01072962,87317.0,87305.0,1.4468]
["bitfinex","BTCUSD",1766766971547,0.01152,87320.0,87305.0,1.4468]
["bitfinex","BTCUSD",1766766971548,0.01072962,87316.0,87305.0,1.4468]
["bitfinex","BTCUSD",1766766971751,0.01072962,87315.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766971896,0.000549,87305.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766972501,0.01152,87312.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766972796,0.01073042,87311.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766972998,0.01152,87312.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766973195,0.01073107,87311.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766973443,0.01152,87312.0,87295.0,1.4468]
["bitfinex","BTCUSD",1766766973612,0.01152,87312.0,87285.0,0.05728354]
["bitfinex","BTCUSD",1766766973613,1.44621106,87311.0,87289.0,1.4468]
["bitfinex","BTCUSD",1766766973814,0.01152,87312.0,87289.0,1.4468]
["bitfinex","BTCUSD",1766766973815,1.43548,87309.0,87289.0,1.4468]
["bitfinex","BTCUSD",1766766974922,1.44408,87322.0,87299.0,1.4186]
["bitfinex","BTCUSD",1766766975162,0.02225047,87321.0,87301.0,1.4186]
["bitfinex","BTCUSD",1766766975361,0.01073047,87320.0,87301.0,1.4186]
["bitfinex","BTCUSD",1766766976081,0.02225047,87319.0,87301.0,1.4186]
["bitfinex","BTCUSD",1766766976284,0.01073047,87318.0,87301.0,1.4186]
["bitfinex","BTCUSD",1766766976500,0.01152,87318.0,87301.0,1.4186]
["bitfinex","BTCUSD",1766766978917,1.45481073,87317.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766766979116,0.07878028,87318.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766766979117,1.44408,87315.0,87287.0,0.02461878]
["bitfinex","BTCUSD",1766766979308,0.07878028,87318.0,87288.0,0.02461878]
["bitfinex","BTCUSD",1766766979309,1.44408,87313.0,87288.0,0.02461878]
["bitfinex","BTCUSD",1766766979514,1.44408,87313.0,87286.0,1.43012]
["bitfinex","BTCUSD",1766766979515,1.44408,87311.0,87286.0,1.43012]
["bitfinex","BTCUSD",1766766979712,1.44408,87309.0,87287.0,1.44322237]
["bitfinex","BTCUSD",1766766980018,1.44408,87307.0,87288.0,0.02462237]
["bitfinex","BTCUSD",1766766980237,1.44408,87307.0,87287.0,1.4186]
["bitfinex","BTCUSD",1766766981266,0.000549,87287.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766981415,0.009838,87298.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766982513,1.44408,87297.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766983154,0.009838,87298.0,87284.0,0.00010732]
["bitfinex","BTCUSD",1766766983155,0.009838,87298.0,87285.0,0.01845583]
["bitfinex","BTCUSD",1766766983360,0.009838,87298.0,87286.0,1.4186]
["bitfinex","BTCUSD",1766766983616,0.06181138,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766766983816,0.07333138,87334.0,87309.0,1.43012]
["bitfinex","BTCUSD",1766766984022,1.44408,87340.0,87295.0,0.04584]
["bitfinex","BTCUSD",1766766984023,0.01072708,87333.0,87316.0,1.4186]
["bitfinex","BTCUSD",1766766984221,0.01152,87345.0,87315.0,0.05726343]
["bitfinex","BTCUSD",1766766984222,0.01152,87345.0,87318.0,1.4186]
["bitfinex","BTCUSD",1766766984449,0.01072291,87344.0,87320.0,1.4186]
["bitfinex","BTCUSD",1766766984648,0.01072291,87343.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766766984899,0.08224442,87361.0,87334.0,1.4186]
["bitfinex","BTCUSD",1766766984900,1.44408,87359.0,87334.0,1.4186]
["bitfinex","BTCUSD",1766766985070,1.44408,87359.0,87333.0,0.06870225]
["bitfinex","BTCUSD",1766766985071,0.02224103,87358.0,87338.0,1.4186]
["bitfinex","BTCUSD",1766766985293,0.01072103,87357.0,87338.0,1.4186]
["bitfinex","BTCUSD",1766766985497,1.44443826,87359.0,87338.0,1.4186]
["bitfinex","BTCUSD",1766766985695,0.01152,87358.0,87342.0,1.4186]
["bitfinex","BTCUSD",1766766985956,0.01152,87358.0,87343.0,0.11424524]
["bitfinex","BTCUSD",1766766986111,0.01152,87358.0,87343.0,1.53284524]
["bitfinex","BTCUSD",1766766986678,0.01152,87358.0,87343.0,1.4186]
["bitfinex","BTCUSD",1766766986935,0.00035826,87359.0,87346.0,1.4186]
["bitfinex","BTCUSD",1766766986936,0.01187826,87359.0,87346.0,1.4186]
["bitfinex","BTCUSD",1766766987145,0.01187826,87359.0,87348.0,1.43004845]
["bitfinex","BTCUSD",1766766987339,0.00035826,87359.0,87348.0,1.43004845]
["bitfinex","BTCUSD",1766766987557,0.00035826,87359.0,87348.0,1.53284524]
["bitfinex","BTCUSD",1766766987809,0.0004,87361.0,87348.0,1.54429369]
["bitfinex","BTCUSD",1766766988009,0.0004,87361.0,87348.0,1.5332035]
["bitfinex","BTCUSD",1766766988225,0.0004,87361.0,87348.0,1.60189397]
["bitfinex","BTCUSD",1766766988421,0.01152,87365.0,87355.0,1.4186]
["bitfinex","BTCUSD",1766766988422,3.03e-06,87364.0,87355.0,1.4186]
["bitfinex","BTCUSD",1766766988639,3.03e-06,87364.0,87356.0,0.11424524]
["bitfinex","BTCUSD",1766766988842,3.03e-06,87364.0,87355.0,1.4186]
["bitfinex","BTCUSD",1766766989057,0.0004,87368.0,87355.0,1.4186]
["bitfinex","BTCUSD",1766766989209,0.07181138,87396.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766766989210,1.44408,87388.0,87360.0,1.4186]
["bitfinex","BTCUSD",1766766989371,0.01152,87380.0,87362.0,1.4186]
["bitfinex","BTCUSD",1766766989584,0.01152,87380.0,87362.0,1.48044571]
["bitfinex","BTCUSD",1766766991821,0.01152,87380.0,87362.0,1.4186]
["bitfinex","BTCUSD",1766766993258,0.01152,87380.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766993259,1.41341,87380.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766993727,1.41341,87380.0,87359.0,1.3551]
["bitfinex","BTCUSD",1766766994094,1.40189,87392.0,87359.0,1.3551]
["bitfinex","BTCUSD",1766766994291,0.01,87396.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766994292,0.01152,87382.0,87361.0,1.3551]
["bitfinex","BTCUSD",1766766994472,1.40229,87381.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766994654,0.000549,87361.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766994856,1.40189,87372.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766766995060,1.41341,87372.0,87348.0,0.00035826]
["bitfinex","BTCUSD",1766766995304,1.41341,87372.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766766997694,1.41341,87372.0,87348.0,0.06124177]
["bitfinex","BTCUSD",1766766997695,1.41341,87372.0,87348.0,0.01187826]
["bitfinex","BTCUSD",1766766997916,1.41341,87372.0,87336.0,1.3551]
["bitfinex","BTCUSD",1766766997917,1.35036867,87372.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766766998126,1.35072693,87372.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766766999053,1.35072693,87372.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1766766999264,1.35072693,87372.0,87344.0,1.3551]
["bitfinex","BTCUSD",1766766999438,0.01152,87371.0,87353.0,1.3551]
["bitfinex","BTCUSD",1766767005903,1.36857,87371.0,87353.0,1.3551]
["bitfinex","BTCUSD",1766767006104,1.36857,87371.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766767006305,1.36857,87371.0,87345.0,1.49295]
["bitfinex","BTCUSD",1766767006614,1.36857,87371.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766767006830,1.36857,87371.0,87349.0,1.49295]
["bitfinex","BTCUSD",1766767007370,0.01152,87371.0,87349.0,1.49295]
["bitfinex","BTCUSD",1766767007573,0.00035826,87372.0,87353.0,0.05723901]
["bitfinex","BTCUSD",1766767007774,0.00035826,87372.0,87358.0,1.49295]
["bitfinex","BTCUSD",1766767008100,0.0004,87381.0,87362.0,1.49295]
["bitfinex","BTCUSD",1766767008308,0.0004,87381.0,87362.0,1.49330826]
["bitfinex","BTCUSD",1766767009759,0.0004,87381.0,87352.0,1.49295]
["bitfinex","BTCUSD",1766767009760,1.35741,87380.0,87352.0,1.49295]
["bitfinex","BTCUSD",1766767009936,1.35776826,87380.0,87358.0,1.49295]
["bitfinex","BTCUSD",1766767010166,1.35776826,87380.0,87359.0,1.60719524]
["bitfinex","BTCUSD",1766767011304,1.35776826,87380.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766767011523,1.35776826,87380.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766767012329,1.35776826,87380.0,87354.0,1.34845]
["bitfinex","BTCUSD",1766767012539,1.35776826,87380.0,87358.0,1.34845]
["bitfinex","BTCUSD",1766767012737,0.00035826,87380.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766767012920,0.0004,87381.0,87380.0,0.00019074]
["bitfinex","BTCUSD",1766767013143,0.0004,87381.0,87380.0,0.00029806]
["bitfinex","BTCUSD",1766767013428,0.0002,87394.0,87380.0,0.00029806]
["bitfinex","BTCUSD",1766767013429,0.0002,87394.0,87380.0,0.00010732]
["bitfinex","BTCUSD",1766767013653,0.0002,87394.0,87384.0,1.34845]
["bitfinex","BTCUSD",1766767013888,0.04584,87414.0,87390.0,1.34845]
["bitfinex","BTCUSD",1766767013889,1.35751,87414.0,87390.0,1.34845]
["bitfinex","BTCUSD",1766767014099,0.04584,87417.0,87395.0,1.34845]
["bitfinex","BTCUSD",1766767014100,0.01152,87412.0,87395.0,1.34845]
["bitfinex","BTCUSD",1766767014312,0.0107087,87411.0,87395.0,1.34845]
["bitfinex","BTCUSD",1766767014484,0.00047031,87396.0,87395.0,1.34845]
["bitfinex","BTCUSD",1766767014709,0.00047031,87396.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766767014710,0.00047031,87396.0,87386.0,1.34845]
["bitfinex","BTCUSD",1766767014888,0.00047031,87396.0,87385.0,0.11424524]
["bitfinex","BTCUSD",1766767014889,0.01152,87412.0,87387.0,1.35997]
["bitfinex","BTCUSD",1766767015093,0.0107088,87411.0,87396.0,0.000191]
["bitfinex","BTCUSD",1766767015271,0.01152,87412.0,87396.0,0.000191]
["bitfinex","BTCUSD",1766767015471,0.010706,87411.0,87380.0,0.00010732]
["bitfinex","BTCUSD",1766767015678,0.010706,87411.0,87381.0,1.35997]
["bitfinex","BTCUSD",1766767015884,3.4998,87410.0,87381.0,1.35997]
["bitfinex","BTCUSD",1766767016084,0.010706,87409.0,87381.0,1.35997]
["bitfinex","BTCUSD",1766767016485,0.010706,87408.0,87384.0,1.34845]
["bitfinex","BTCUSD",1766767016705,1.35326,87413.0,87386.0,1.34845]
["bitfinex","BTCUSD",1766767016965,0.02222345,87412.0,87386.0,1.34845]
["bitfinex","BTCUSD",1766767017174,0.01070345,87411.0,87388.0,1.34845]
["bitfinex","BTCUSD",1766767017537,0.01070345,87411.0,87387.0,0.11424524]
["bitfinex","BTCUSD",1766767017538,1.35326,87413.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766767017822,1.35326,87413.0,87397.0,1.35997]
["bitfinex","BTCUSD",1766767018676,1.35326,87413.0,87387.0,0.11424524]
["bitfinex","BTCUSD",1766767018677,1.35326,87413.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766767018831,1.35326,87413.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766767019018,1.35326,87413.0,87393.0,1.34845]
["bitfinex","BTCUSD",1766767019220,0.01152,87421.0,87397.0,1.34845]
["bitfinex","BTCUSD",1766767019475,0.01152,87421.0,87402.0,1.34845]
["bitfinex","BTCUSD",1766767020803,0.01152,87421.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766767020804,6.40244,87420.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766767021004,1.35244,87419.0,87392.0,1.35997]
["bitfinex","BTCUSD",1766767021152,0.00037624,87393.0,87392.0,1.35997]
["bitfinex","BTCUSD",1766767022101,2.4e-07,87393.0,87392.0,1.35997]
["bitfinex","BTCUSD",1766767024041,0.06881816,87441.0,87392.0,1.35997]
["bitfinex","BTCUSD",1766767024042,1.34418,87428.0,87402.0,1.34845]
["bitfinex","BTCUSD",1766767024271,0.01152,87427.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766767024573,0.01152,87436.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766767024718,0.0106722,87435.0,87427.0,0.000173]
["bitfinex","BTCUSD",1766767024917,0.01152,87436.0,87412.0,1.35997]
["bitfinex","BTCUSD",1766767025473,0.01152,87436.0,87412.0,1.36007732]
["bitfinex","BTCUSD",1766767025742,1.33843,87435.0,87412.0,0.01162732]
["bitfinex","BTCUSD",1766767025940,1.33843,87435.0,87401.0,1.34845]
["bitfinex","BTCUSD",1766767025941,0.00043868,87412.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766767026259,1.33843,87435.0,87406.0,0.01162743]
["bitfinex","BTCUSD",1766767026397,1.33843,87435.0,87406.0,0.00010743]
["bitfinex","BTCUSD",1766767026600,1.33566,87433.0,87406.0,0.00010743]
["bitfinex","BTCUSD",1766767026847,1.33566,87432.0,87401.0,0.01152]
["bitfinex","BTCUSD",1766767027065,0.000107,87406.0,87401.0,0.00010746]
["bitfinex","BTCUSD",1766767027268,0.01152,87418.0,87403.0,1.34845]
["bitfinex","BTCUSD",1766767027597,1.33288,87434.0,87401.0,0.0573149]
["bitfinex","BTCUSD",1766767027598,0.01152,87424.0,87418.0,0.00011]
["bitfinex","BTCUSD",1766767027828,0.07299458,87458.0,87418.0,0.00011]
["bitfinex","BTCUSD",1766767027829,0.01152,87432.0,87418.0,1.34856]
["bitfinex","BTCUSD",1766767028035,1.33288,87445.0,87421.0,1.35988889]
["bitfinex","BTCUSD",1766767028182,0.01152,87443.0,87421.0,1.34845]
["bitfinex","BTCUSD",1766767028995,0.01152,87443.0,87423.0,1.34845]
["bitfinex","BTCUSD",1766767029201,0.01143262,87469.0,87427.0,1.34845]
["bitfinex","BTCUSD",1766767029202,1.32752,87469.0,87427.0,1.34845]
["bitfinex","BTCUSD",1766767029454,2.6184,87466.0,87441.0,0.0002]
["bitfinex","BTCUSD",1766767029611,1.32752,87463.0,87436.0,1.34845]
["bitfinex","BTCUSD",1766767029813,1.32752,87459.0,87436.0,1.34845]
["bitfinex","BTCUSD",1766767029992,0.00137905,87437.0,87436.0,1.34845]
["bitfinex","BTCUSD",1766767030200,0.00137905,87437.0,87423.0,1.34845]
["bitfinex","BTCUSD",1766767030201,0.000332,87436.0,87423.0,1.34845]
["bitfinex","BTCUSD",1766767030447,0.000332,87436.0,87414.0,1.34845]
["bitfinex","BTCUSD",1766767030727,1.32476,87442.0,87414.0,1.34845]
["bitfinex","BTCUSD",1766767030728,0.01152,87435.0,87420.0,0.00010746]
["bitfinex","BTCUSD",1766767031073,1.32476,87442.0,87420.0,0.00010746]
["bitfinex","BTCUSD",1766767031248,0.01152,87434.0,87420.0,0.00010746]
["bitfinex","BTCUSD",1766767031467,0.01152,87434.0,87414.0,1.34845]
["bitfinex","BTCUSD",1766767031667,1.33511,87434.0,87403.0,1.34845]
["bitfinex","BTCUSD",1766767031912,1.33511,87434.0,87403.0,1.3485575]
["bitfinex","BTCUSD",1766767031913,1.32359,87432.0,87403.0,1.3485575]
["bitfinex","BTCUSD",1766767032054,1.32359,87430.0,87403.0,1.3485575]
["bitfinex","BTCUSD",1766767032727,1.33097,87450.0,87405.0,1.34845]
["bitfinex","BTCUSD",1766767032928,1.33097,87450.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767032929,1.32097,87440.0,87411.0,1.34845]
["bitfinex","BTCUSD",1766767033165,1.32097,87440.0,87411.0,1.3598902]
["bitfinex","BTCUSD",1766767033409,0.01152,87439.0,87415.0,1.34845]
["bitfinex","BTCUSD",1766767033613,0.01152,87439.0,87412.0,0.11424524]
["bitfinex","BTCUSD",1766767033614,1.32973,87439.0,87412.0,0.11424524]
["bitfinex","BTCUSD",1766767033780,1.32973,87439.0,87404.0,1.35997]
["bitfinex","BTCUSD",1766767033781,1.32973,87439.0,87404.0,1.34845]
["bitfinex","BTCUSD",1766767033983,1.31821,87437.0,87404.0,1.34845]
["bitfinex","BTCUSD",1766767034184,1.31543,87438.0,87404.0,1.35989112]
["bitfinex","BTCUSD",1766767034382,0.01152,87436.0,87405.0,1.334]
["bitfinex","BTCUSD",1766767034586,0.01152,87435.0,87407.0,1.334]
["bitfinex","BTCUSD",1766767034787,0.01152,87435.0,87408.0,0.11424524]
["bitfinex","BTCUSD",1766767034945,1.31576,87433.0,87407.0,1.334]
["bitfinex","BTCUSD",1766767035150,5.05,87434.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767035151,1.31298,87431.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767035392,1.31298,87440.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767035546,0.00097173,87424.0,87405.0,1.334]
["bitfinex","BTCUSD",1766767035756,0.01152,87423.0,87405.0,1.334]
["bitfinex","BTCUSD",1766767035963,1.33461,87423.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767036163,0.0002,87415.0,87403.0,0.0001075]
["bitfinex","BTCUSD",1766767036366,0.01152,87414.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766767036563,0.01152,87414.0,87396.0,1.34544217]
["bitfinex","BTCUSD",1766767036762,0.01152,87414.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767036967,0.01152,87413.0,87398.0,1.334]
["bitfinex","BTCUSD",1766767037172,0.01152,87412.0,87398.0,1.334]
["bitfinex","BTCUSD",1766767038455,0.01152,87412.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767038596,0.45005327,87410.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767038793,0.04617733,87409.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767039482,0.01152,87412.0,87399.0,1.34544177]
["bitfinex","BTCUSD",1766767039698,0.01152,87412.0,87409.0,0.000217]
["bitfinex","BTCUSD",1766767039910,0.01152,87412.0,87399.0,1.334]
["bitfinex","BTCUSD",1766767040119,0.45005327,87410.0,87399.0,1.334]
["bitfinex","BTCUSD",1766767041171,0.45005327,87410.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767041172,0.00040754,87406.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767041350,0.04619808,87405.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767041790,0.45005327,87405.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767043968,0.0002,87415.0,87405.0,0.000217]
["bitfinex","BTCUSD",1766767044175,0.05732,87414.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767044389,0.45005327,87410.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767045007,0.45005327,87410.0,87396.0,1.33319947]
["bitfinex","BTCUSD",1766767045924,0.01152,87409.0,87396.0,1.33319947]
["bitfinex","BTCUSD",1766767046126,0.45005327,87410.0,87396.0,1.33319947]
["bitfinex","BTCUSD",1766767046331,0.0002,87415.0,87396.0,1.33319947]
["bitfinex","BTCUSD",1766767046532,0.45005327,87410.0,87398.0,1.334]
["bitfinex","BTCUSD",1766767046684,7.8e-07,87401.0,87398.0,1.334]
["bitfinex","BTCUSD",1766767048897,7.8e-07,87401.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767048898,0.000332,87398.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767049105,0.45005327,87410.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767049307,0.01152,87409.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767049662,0.0002,87415.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767049663,0.01152,87408.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767049892,0.010971,87408.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767050365,0.01152,87407.0,87396.0,1.334]
["bitfinex","BTCUSD",1766767053024,0.45005327,87410.0,87395.0,0.00030752]
["bitfinex","BTCUSD",1766767053025,0.0002,87415.0,87403.0,1.334]
["bitfinex","BTCUSD",1766767053221,1.28039,87431.0,87407.0,1.334]
["bitfinex","BTCUSD",1766767053222,0.0458,87429.0,87407.0,1.334]
["bitfinex","BTCUSD",1766767053437,1.28039,87431.0,87409.0,1.34544046]
["bitfinex","BTCUSD",1766767053438,0.02223069,87428.0,87409.0,1.34544046]
["bitfinex","BTCUSD",1766767053655,0.02223069,87428.0,87408.0,0.01258454]
["bitfinex","BTCUSD",1766767053656,0.01071069,87427.0,87411.0,1.334]
["bitfinex","BTCUSD",1766767053869,0.02223069,87426.0,87411.0,1.334]
["bitfinex","BTCUSD",1766767054086,1.28767,87442.0,87413.0,1.334]
["bitfinex","BTCUSD",1766767054316,1.28767,87442.0,87416.0,1.334]
["bitfinex","BTCUSD",1766767054317,0.45005327,87440.0,87416.0,1.334]
["bitfinex","BTCUSD",1766767054515,0.02222908,87439.0,87416.0,1.34543955]
["bitfinex","BTCUSD",1766767054807,1.28767,87442.0,87416.0,1.334]
["bitfinex","BTCUSD",1766767054808,0.45005327,87430.0,87416.0,1.334]
["bitfinex","BTCUSD",1766767055021,0.01152,87429.0,87416.0,1.334]
["bitfinex","BTCUSD",1766767055250,0.01070816,87428.0,87407.0,1.34552]
["bitfinex","BTCUSD",1766767055479,0.01070816,87427.0,87409.0,1.334]
["bitfinex","BTCUSD",1766767055683,0.01070816,87427.0,87408.0,0.07915512]
["bitfinex","BTCUSD",1766767055684,0.01070816,87427.0,87411.0,1.334]
["bitfinex","BTCUSD",1766767055894,0.01152,87426.0,87411.0,1.334]
["bitfinex","BTCUSD",1766767056111,0.01152,87425.0,87417.0,1.34543942]
["bitfinex","BTCUSD",1766767056328,0.01152,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766767056329,0.06168161,87446.0,87426.0,1.334]
["bitfinex","BTCUSD",1766767056502,0.02222923,87445.0,87428.0,1.334]
["bitfinex","BTCUSD",1766767056726,0.01070923,87444.0,87428.0,1.334]
["bitfinex","BTCUSD",1766767056914,0.02222923,87443.0,87428.0,1.34543798]
["bitfinex","BTCUSD",1766767057052,0.45005327,87450.0,87428.0,1.334]
["bitfinex","BTCUSD",1766767057053,0.01152,87442.0,87428.0,1.334]
["bitfinex","BTCUSD",1766767057414,0.01152,87441.0,87428.0,1.334]
["bitfinex","BTCUSD",1766767057642,0.0458,87456.0,87431.0,1.334]
["bitfinex","BTCUSD",1766767057759,0.45005327,87450.0,87433.0,1.334]
["bitfinex","BTCUSD",1766767058638,0.01152,87455.0,87422.0,1.334]
["bitfinex","BTCUSD",1766767058639,0.001099,87433.0,87422.0,1.334]
["bitfinex","BTCUSD",1766767058853,0.45005327,87432.0,87422.0,1.33410753]
["bitfinex","BTCUSD",1766767059065,0.00068959,87423.0,87422.0,1.33410753]
["bitfinex","BTCUSD",1766767059281,0.00068959,87423.0,87422.0,0.00010753]
["bitfinex","BTCUSD",1766767059705,0.00068959,87423.0,87411.0,1.34552]
["bitfinex","BTCUSD",1766767059923,0.01152,87425.0,87412.0,0.0002]
["bitfinex","BTCUSD",1766767060390,0.45005327,87422.0,87412.0,0.0002]
["bitfinex","BTCUSD",1766767065040,0.45005327,87430.0,87412.0,1.36621]
["bitfinex","BTCUSD",1766767065226,3.27e-06,87422.0,87412.0,1.36621]
["bitfinex","BTCUSD",1766767065563,3.27e-06,87422.0,87412.0,1.37765007]
["bitfinex","BTCUSD",1766767065564,0.45005327,87422.0,87412.0,1.37765007]
["bitfinex","BTCUSD",1766767065847,0.45005327,87422.0,87414.0,1.36601]
["bitfinex","BTCUSD",1766767067090,0.45005327,87422.0,87412.0,0.0002]
["bitfinex","BTCUSD",1766767068919,0.45005327,87422.0,87402.0,1.36601]
["bitfinex","BTCUSD",1766767069110,0.45005327,87413.0,87402.0,1.36611769]
["bitfinex","BTCUSD",1766767069346,0.46157327,87413.0,87402.0,1.36611769]
["bitfinex","BTCUSD",1766767069518,0.0002,87432.0,87413.0,0.000199]
["bitfinex","BTCUSD",1766767069718,0.45005327,87420.0,87413.0,0.000199]
["bitfinex","BTCUSD",1766767069895,0.01152,87419.0,87413.0,0.000199]
["bitfinex","BTCUSD",1766767070095,0.01152,87419.0,87403.0,1.36601]
["bitfinex","BTCUSD",1766767070477,0.00037616,87413.0,87403.0,1.36601]
["bitfinex","BTCUSD",1766767070681,0.01152,87419.0,87403.0,1.36601]
["bitfinex","BTCUSD",1766767071024,0.01152,87419.0,87404.0,0.04501686]
["bitfinex","BTCUSD",1766767071713,0.01152,87419.0,87403.0,1.36601]
["bitfinex","BTCUSD",1766767072864,1.38188,87419.0,87402.0,0.00010769]
["bitfinex","BTCUSD",1766767073061,0.45005327,87413.0,87402.0,0.00010769]
["bitfinex","BTCUSD",1766767073293,0.01152,87412.0,87402.0,0.00010769]
["bitfinex","BTCUSD",1766767073504,0.01152,87412.0,87402.0,6.9e-07]
["bitfinex","BTCUSD",1766767075628,0.46157327,87412.0,87402.0,6.9e-07]
["bitfinex","BTCUSD",1766767075854,0.00025077,87409.0,87402.0,6.9e-07]
["bitfinex","BTCUSD",1766767078671,0.00025077,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766767078672,0.00025077,87409.0,87369.0,0.03051588]
["bitfinex","BTCUSD",1766767078889,0.45005327,87380.0,87376.0,1.36601]
["bitfinex","BTCUSD",1766767079067,0.45005327,87386.0,87376.0,1.36601]
["bitfinex","BTCUSD",1766767079437,0.45005327,87386.0,87380.0,0.000306]
["bitfinex","BTCUSD",1766767079639,0.45005327,87386.0,87376.0,1.36601]
["bitfinex","BTCUSD",1766767079956,0.66040557,87390.0,87376.0,1.36601]
["bitfinex","BTCUSD",1766767080608,0.66040557,87390.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766767080806,0.66040557,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766767081013,0.01152,87392.0,87390.0,0.000306]
["bitfinex","BTCUSD",1766767081191,0.01152,87392.0,87376.0,0.0686683]
["bitfinex","BTCUSD",1766767081404,0.01152,87392.0,87377.0,0.11424524]
["bitfinex","BTCUSD",1766767081604,0.66040557,87390.0,87377.0,0.11424524]
["bitfinex","BTCUSD",1766767081799,0.66040557,87390.0,87375.0,1.37745492]
["bitfinex","BTCUSD",1766767082072,0.66040557,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766767082234,0.66040557,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766767082435,0.66040557,87390.0,87378.0,1.43467666]
["bitfinex","BTCUSD",1766767082600,0.66040557,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766767082829,0.66040557,87390.0,87378.0,1.36601]
["bitfinex","BTCUSD",1766767083429,0.66040557,87390.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766767083430,1.37036,87389.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766767083675,0.000549,87378.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766767083876,1.37036,87389.0,87370.0,1.37753]
["bitfinex","BTCUSD",1766767084079,0.66040557,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766767084437,0.66040557,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766767084635,0.66040557,87390.0,87373.0,0.06867105]
["bitfinex","BTCUSD",1766767084837,0.66040557,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766767085089,0.66040557,87382.0,87371.0,1.36601]
["bitfinex","BTCUSD",1766767085301,0.66040557,87382.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766767086008,0.66040557,87382.0,87369.0,0.00035826]
["bitfinex","BTCUSD",1766767087054,2.03076557,87382.0,87369.0,0.00035826]
["bitfinex","BTCUSD",1766767087639,0.01152,87381.0,87369.0,0.00035826]
["bitfinex","BTCUSD",1766767089086,1.37036,87380.0,87353.0,1.3774578]
["bitfinex","BTCUSD",1766767089389,1.37036,87380.0,87341.0,0.22898562]
["bitfinex","BTCUSD",1766767089390,0.66040557,87371.0,87354.0,1.37753]
["bitfinex","BTCUSD",1766767089926,0.66040557,87371.0,87357.0,0.05723623]
["bitfinex","BTCUSD",1766767090186,0.66040557,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766767090328,0.66040557,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766767090525,0.66040557,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766767090768,0.66040557,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766767091030,0.66040557,87371.0,87354.0,1.37753]
["bitfinex","BTCUSD",1766767091634,0.66040557,87371.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766767092834,0.67192557,87371.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766767093523,0.64782961,87371.0,87354.0,1.37753]
["bitfinex","BTCUSD",1766767093857,0.00035885,87380.0,87362.0,1.36601]
["bitfinex","BTCUSD",1766767093858,0.01152,87377.0,87362.0,1.36601]
["bitfinex","BTCUSD",1766767094051,0.01152,87377.0,87362.0,1.37753]
["bitfinex","BTCUSD",1766767094281,0.01152,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766767094486,0.01152,87377.0,87364.0,0.11424524]
["bitfinex","BTCUSD",1766767094620,0.01152,87377.0,87362.0,1.37753]
["bitfinex","BTCUSD",1766767094820,0.66076442,87380.0,87362.0,1.37753]
["bitfinex","BTCUSD",1766767095256,0.66076442,87380.0,87366.0,1.38280627]
["bitfinex","BTCUSD",1766767095583,0.66040557,87390.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766767095739,0.01152,87389.0,87380.0,0.00065625]
["bitfinex","BTCUSD",1766767095936,0.01152,87389.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766767097837,0.66040557,87400.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766767097945,0.66040557,87400.0,87380.0,1.38649734]
["bitfinex","BTCUSD",1766767097946,0.01152,87399.0,87380.0,1.38649734]
["bitfinex","BTCUSD",1766767098589,0.01152,87398.0,87382.0,1.31413]
["bitfinex","BTCUSD",1766767100777,0.01152,87398.0,87380.0,0.08388734]
["bitfinex","BTCUSD",1766767100778,1.33492,87413.0,87388.0,1.32557321]
["bitfinex","BTCUSD",1766767100955,1.33492,87413.0,87380.0,0.08388734]
["bitfinex","BTCUSD",1766767100956,0.01152,87408.0,87392.0,1.31413]
["bitfinex","BTCUSD",1766767101178,0.01152,87408.0,87394.0,1.31413]
["bitfinex","BTCUSD",1766767102086,0.01152,87408.0,87393.0,1.32557256]
["bitfinex","BTCUSD",1766767102249,0.01152,87411.0,87394.0,1.31413]
["bitfinex","BTCUSD",1766767102454,0.01152,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766767102455,0.00677077,87411.0,87396.0,1.31413]
["bitfinex","BTCUSD",1766767103516,0.00677077,87411.0,87395.0,0.11424524]
["bitfinex","BTCUSD",1766767104242,1.33492,87415.0,87395.0,0.11424524]
["bitfinex","BTCUSD",1766767104406,0.02221743,87414.0,87395.0,0.11424524]
["bitfinex","BTCUSD",1766767104604,0.01069743,87413.0,87395.0,0.11424524]
["bitfinex","BTCUSD",1766767104841,0.01069743,87412.0,87396.0,0.02628965]
["bitfinex","BTCUSD",1766767105029,0.01152,87414.0,87396.0,0.02628965]
["bitfinex","BTCUSD",1766767105220,1.34561732,87413.0,87396.0,0.02628965]
["bitfinex","BTCUSD",1766767105498,0.66040557,87410.0,87396.0,0.02574065]
["bitfinex","BTCUSD",1766767105688,1.33492,87413.0,87396.0,0.02574065]
["bitfinex","BTCUSD",1766767105978,0.01069911,87412.0,87390.0,1.32565]
["bitfinex","BTCUSD",1766767106184,0.01069911,87411.0,87390.0,1.32565]
["bitfinex","BTCUSD",1766767106336,1.33492,87413.0,87390.0,1.32565]
["bitfinex","BTCUSD",1766767106337,0.01069911,87410.0,87390.0,1.32565]
["bitfinex","BTCUSD",1766767106545,1.33492,87413.0,87390.0,1.32565]
["bitfinex","BTCUSD",1766767106726,0.01069993,87412.0,87391.0,1.42837524]
["bitfinex","BTCUSD",1766767106930,1.33492,87413.0,87391.0,1.42837524]
["bitfinex","BTCUSD",1766767107131,0.0107,87412.0,87391.0,1.42837524]
["bitfinex","BTCUSD",1766767107332,1.33492,87413.0,87391.0,1.42837524]
["bitfinex","BTCUSD",1766767107585,0.01070068,87412.0,87391.0,1.42837524]
["bitfinex","BTCUSD",1766767107752,1.33492,87413.0,87392.0,0.11424524]
["bitfinex","BTCUSD",1766767107960,0.01070068,87412.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767108166,1.33492,87413.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767108389,0.01070152,87412.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767108592,1.33492,87413.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767108932,0.01070152,87412.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767109123,1.33492,87413.0,87392.0,1.42837524]
["bitfinex","BTCUSD",1766767109471,1.33492,87413.0,87393.0,0.11424524]
["bitfinex","BTCUSD",1766767109697,1.33492,87413.0,87393.0,1.42837524]
["bitfinex","BTCUSD",1766767110225,1.33492,87413.0,87395.0,1.31413]
["bitfinex","BTCUSD",1766767110440,1.33492,87413.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766767110628,1.33492,87413.0,87395.0,1.31413]
["bitfinex","BTCUSD",1766767110787,1.33492,87413.0,87396.0,0.09720307]
["bitfinex","BTCUSD",1766767111836,1.33492,87413.0,87395.0,1.31413]
["bitfinex","BTCUSD",1766767112034,0.01152,87414.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767112251,0.01152,87414.0,87401.0,1.31413]
["bitfinex","BTCUSD",1766767112443,1.33492,87422.0,87401.0,1.31413]
["bitfinex","BTCUSD",1766767112794,0.66040557,87420.0,87393.0,0.11424524]
["bitfinex","BTCUSD",1766767113043,1.34561537,87419.0,87393.0,0.11424524]
["bitfinex","BTCUSD",1766767113206,0.66040557,87420.0,87393.0,0.11424524]
["bitfinex","BTCUSD",1766767113207,0.01069537,87418.0,87393.0,0.11424524]
["bitfinex","BTCUSD",1766767113370,1.34561537,87417.0,87392.0,1.32561]
["bitfinex","BTCUSD",1766767113566,1.33492,87417.0,87392.0,1.32561]
["bitfinex","BTCUSD",1766767113788,1.33492,87415.0,87392.0,1.32561]
["bitfinex","BTCUSD",1766767113990,0.01069521,87414.0,87392.0,1.32561]
["bitfinex","BTCUSD",1766767114192,0.01148,87413.0,87392.0,1.32561]
["bitfinex","BTCUSD",1766767115214,0.01148,87413.0,87392.0,1.33705269]
["bitfinex","BTCUSD",1766767115372,0.01148,87413.0,87399.0,1.31413]
["bitfinex","BTCUSD",1766767115562,0.010931,87413.0,87399.0,1.31413]
["bitfinex","BTCUSD",1766767117405,0.010931,87413.0,87393.0,1.31413]
["bitfinex","BTCUSD",1766767117586,0.000549,87399.0,87393.0,1.31413]
["bitfinex","BTCUSD",1766767118026,0.010931,87413.0,87393.0,1.31413]
["bitfinex","BTCUSD",1766767118421,1.33492,87412.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766767119497,1.33492,87412.0,87388.0,1.32561]
["bitfinex","BTCUSD",1766767120083,0.01148,87411.0,87388.0,1.32561]
["bitfinex","BTCUSD",1766767120286,0.01148,87411.0,87396.0,1.31413]
["bitfinex","BTCUSD",1766767120486,1.33492,87422.0,87396.0,1.31413]
["bitfinex","BTCUSD",1766767120715,0.02217513,87421.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767120913,0.01069513,87420.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767121335,0.01069513,87419.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767121549,0.01069513,87418.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767121746,0.01148,87421.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767121915,0.01069719,87420.0,87398.0,1.31413]
["bitfinex","BTCUSD",1766767122288,0.01069719,87419.0,87399.0,0.11424524]
["bitfinex","BTCUSD",1766767122499,0.01069719,87418.0,87399.0,0.11424524]
["bitfinex","BTCUSD",1766767122704,0.01148,87421.0,87397.0,0.11424524]
["bitfinex","BTCUSD",1766767122705,0.01148,87421.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767122908,0.01069973,87420.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767123220,0.01069973,87419.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767123423,1.33492,87422.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767123626,0.02218316,87421.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767123825,0.01070316,87420.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767124227,0.01070316,87420.0,87402.0,1.42837524]
["bitfinex","BTCUSD",1766767124447,0.01070316,87420.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767125969,0.01070316,87419.0,87402.0,1.31413]
["bitfinex","BTCUSD",1766767126182,1.18237316,87419.0,87392.0,1.20317]
["bitfinex","BTCUSD",1766767126386,0.000549,87402.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766767126588,0.000549,87402.0,87392.0,1.20317]
["bitfinex","BTCUSD",1766767126589,0.000549,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766767126814,1.18315,87412.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766767127021,0.01148,87412.0,87399.0,1.20317]
["bitfinex","BTCUSD",1766767127227,1.23335161,87428.0,87404.0,1.20317]
["bitfinex","BTCUSD",1766767127228,0.01148,87421.0,87404.0,1.20317]
["bitfinex","BTCUSD",1766767127447,0.01072054,87420.0,87404.0,1.22609112]
["bitfinex","BTCUSD",1766767127648,5.4e-07,87419.0,87408.0,1.26037298]
["bitfinex","BTCUSD",1766767127849,0.01148,87421.0,87408.0,1.2146106]
["bitfinex","BTCUSD",1766767128060,0.01148,87421.0,87409.0,0.11424524]
["bitfinex","BTCUSD",1766767128359,0.01148,87421.0,87410.0,1.20317]
["bitfinex","BTCUSD",1766767128833,0.01157445,87421.0,87410.0,1.20317]
["bitfinex","BTCUSD",1766767129416,9.445e-05,87421.0,87410.0,1.20317]
["bitfinex","BTCUSD",1766767132328,9.445e-05,87421.0,87395.0,0.05721139]
["bitfinex","BTCUSD",1766767132329,1.17167,87420.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766767132528,0.000549,87410.0,87389.0,1.28114974]
["bitfinex","BTCUSD",1766767132791,1.17167,87411.0,87390.0,0.03600649]
["bitfinex","BTCUSD",1766767133027,1.17167,87411.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766767133924,1.17167,87411.0,87380.0,0.03051588]
["bitfinex","BTCUSD",1766767134139,0.01148,87412.0,87375.0,0.03051588]
["bitfinex","BTCUSD",1766767134140,1.17167,87389.0,87375.0,0.03051588]
["bitfinex","BTCUSD",1766767134335,0.000549,87390.0,87368.0,1.20317]
["bitfinex","BTCUSD",1766767134336,1.17167,87387.0,87368.0,1.20317]
["bitfinex","BTCUSD",1766767135471,1.17167,87387.0,87368.0,1.20352885]
["bitfinex","BTCUSD",1766767135681,1.17167,87387.0,87368.0,0.00035885]
["bitfinex","BTCUSD",1766767135942,0.00019015,87368.0,87360.0,1.20317]
["bitfinex","BTCUSD",1766767136168,0.00035885,87368.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766767136378,0.00035885,87368.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766767137088,0.00981187,87377.0,87356.0,1.21461741]
["bitfinex","BTCUSD",1766767137314,0.00981187,87377.0,87356.0,0.00035885]
["bitfinex","BTCUSD",1766767137444,0.00981187,87377.0,87368.0,0.000358]
["bitfinex","BTCUSD",1766767137654,0.00981187,87377.0,87357.0,1.20317]
["bitfinex","BTCUSD",1766767138783,1.17167,87380.0,87357.0,1.20317]
["bitfinex","BTCUSD",1766767138988,1.17167,87389.0,87362.0,1.20317]
["bitfinex","BTCUSD",1766767139187,0.01152,87388.0,87364.0,1.20317]
["bitfinex","BTCUSD",1766767139438,1.18319,87388.0,87364.0,1.20317]
["bitfinex","BTCUSD",1766767139630,1.17167,87386.0,87358.0,0.11424524]
["bitfinex","BTCUSD",1766767139815,0.01152,87388.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767139816,1.17167,87384.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767140144,1.17167,87382.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767140273,0.01070543,87381.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767140478,0.01070543,87380.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767140736,0.01152,87379.0,87356.0,1.20352885]
["bitfinex","BTCUSD",1766767141043,0.01152,87379.0,87357.0,1.31741524]
["bitfinex","BTCUSD",1766767141579,0.04119354,87394.0,87361.0,1.20317]
["bitfinex","BTCUSD",1766767141838,0.01069904,87393.0,87371.0,1.20317]
["bitfinex","BTCUSD",1766767142048,0.01069904,87392.0,87371.0,1.20317]
["bitfinex","BTCUSD",1766767142239,0.01069904,87391.0,87371.0,1.20317]
["bitfinex","BTCUSD",1766767142444,1.17167,87392.0,87371.0,1.20317]
["bitfinex","BTCUSD",1766767142445,0.01069904,87390.0,87371.0,1.20317]
["bitfinex","BTCUSD",1766767142679,0.01069904,87389.0,87372.0,0.11424524]
["bitfinex","BTCUSD",1766767142883,0.00563671,87393.0,87379.0,0.45017085]
["bitfinex","BTCUSD",1766767143103,0.01069521,87392.0,87389.0,0.000359]
["bitfinex","BTCUSD",1766767143315,0.00563671,87393.0,87389.0,0.000359]
["bitfinex","BTCUSD",1766767143837,0.00563671,87393.0,87380.0,1.20317]
["bitfinex","BTCUSD",1766767144227,0.00563671,87393.0,87380.0,1.65334085]
["bitfinex","BTCUSD",1766767144427,0.00563671,87393.0,87380.0,1.6534481]
["bitfinex","BTCUSD",1766767144628,0.00563671,87393.0,87380.0,1.72015798]
["bitfinex","BTCUSD",1766767144841,0.01152,87399.0,87380.0,1.26998713]
["bitfinex","BTCUSD",1766767144989,0.01069139,87398.0,87390.0,0.45017085]
["bitfinex","BTCUSD",1766767145189,1.17167,87410.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766767145190,0.01152,87405.0,87398.0,0.000359]
["bitfinex","BTCUSD",1766767145666,0.04119354,87414.0,87398.0,0.000359]
["bitfinex","BTCUSD",1766767145845,0.01152,87413.0,87398.0,0.000359]
["bitfinex","BTCUSD",1766767146244,1.18319,87413.0,87391.0,1.20317]
["bitfinex","BTCUSD",1766767146646,1.18319,87413.0,87391.0,1.31741524]
["bitfinex","BTCUSD",1766767148184,1.17167,87413.0,87391.0,1.31741524]
["bitfinex","BTCUSD",1766767148351,0.01152,87412.0,87391.0,1.31741524]
["bitfinex","BTCUSD",1766767148889,0.01152,87412.0,87391.0,1.20317]
["bitfinex","BTCUSD",1766767151180,0.01152,87411.0,87393.0,1.20317]
["bitfinex","BTCUSD",1766767151379,0.01152,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766767151589,0.01152,87411.0,87393.0,1.20317]
["bitfinex","BTCUSD",1766767152208,0.01152,87411.0,87393.0,1.22036203]
["bitfinex","BTCUSD",1766767153750,1.17167,87410.0,87393.0,0.01719203]
["bitfinex","BTCUSD",1766767153901,1.17167,87410.0,87393.0,0.01700203]
["bitfinex","BTCUSD",1766767154250,1.17167,87410.0,87385.0,1.11642]
["bitfinex","BTCUSD",1766767154808,1.15022,87408.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766767155011,1.15022,87406.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766767157202,0.0114406,87408.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766767157203,1.15022,87399.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766767157379,1.15022,87397.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767157579,1.15032764,87397.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767157880,1.15032764,87397.0,87376.0,1.15106909]
["bitfinex","BTCUSD",1766767159001,1.15032764,87397.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767160386,1.16092345,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767160591,1.15022,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767161273,0.01070732,87395.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767161451,1.15022,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767161657,0.01070794,87395.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767161861,1.15022,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162101,0.01070794,87395.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162313,1.15022,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162314,0.01070794,87394.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162488,1.15022,87396.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162670,0.01071191,87395.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767162874,1.15022,87393.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767165947,1.15022,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766767166248,1.15022,87393.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767169257,0.01071922,87392.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767169456,0.01152,87391.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767169710,1.15022,87393.0,87376.0,1.1049]
["bitfinex","BTCUSD",1766767169911,1.15022,87393.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766767169912,1.15022,87393.0,87366.0,1.1049]
["bitfinex","BTCUSD",1766767170068,1.15022,87389.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766767170249,0.01152,87388.0,87367.0,1.12786596]
["bitfinex","BTCUSD",1766767170449,0.01152,87388.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767170650,0.01152,87388.0,87373.0,1.1049]
["bitfinex","BTCUSD",1766767171093,1.15022,87389.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766767171315,1.15022,87389.0,87375.0,1.1049]
["bitfinex","BTCUSD",1766767172372,0.0107256,87388.0,87375.0,1.1049]
["bitfinex","BTCUSD",1766767172575,1.15022,87389.0,87375.0,1.1049]
["bitfinex","BTCUSD",1766767172777,0.0107257,87388.0,87375.0,1.1049]
["bitfinex","BTCUSD",1766767172976,1.15032764,87397.0,87375.0,1.1049]
["bitfinex","BTCUSD",1766767172977,0.01152,87392.0,87375.0,1.16718694]
["bitfinex","BTCUSD",1766767173197,0.01072569,87391.0,87375.0,1.16718694]
["bitfinex","BTCUSD",1766767173536,0.01072569,87390.0,87375.0,1.16718694]
["bitfinex","BTCUSD",1766767173729,0.01072569,87389.0,87375.0,1.16718694]
["bitfinex","BTCUSD",1766767173934,0.01072569,87388.0,87375.0,1.16718694]
["bitfinex","BTCUSD",1766767174134,0.01152,87392.0,87376.0,0.09374123]
["bitfinex","BTCUSD",1766767174291,0.01072633,87391.0,87376.0,0.09374123]
["bitfinex","BTCUSD",1766767174481,0.01072633,87390.0,87376.0,0.09374123]
["bitfinex","BTCUSD",1766767174693,0.01072633,87389.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767174896,0.01072633,87388.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175149,0.01152,87392.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175349,0.01072699,87391.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175550,0.01152,87392.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175551,0.01072699,87390.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175696,0.01072699,87389.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767175896,0.01072699,87388.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767176093,0.45020986,87390.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767176371,1.15022,87388.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767176539,1.15022,87386.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767177420,0.01072667,87385.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767177594,1.15022,87386.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767177827,0.01072681,87385.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767178146,0.03780932,87385.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767178666,1.15022,87386.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766767179735,0.000549,87376.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766767181410,1.16174,87385.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767181618,0.01072992,87384.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767181826,0.01072992,87383.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767182048,0.01072992,87382.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767182258,0.01072992,87381.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767182494,1.16174,87385.0,87367.0,1.11642]
["bitfinex","BTCUSD",1766767182495,1.16094992,87380.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766767182718,1.15022,87380.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766767182937,1.15022,87376.0,87350.0,1.58578605]
["bitfinex","BTCUSD",1766767183142,1.15022,87374.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766767183329,1.15022,87374.0,87360.0,0.45020986]
["bitfinex","BTCUSD",1766767183531,1.15022,87374.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767186374,0.45020986,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767187562,0.45026732,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767187929,5.746e-05,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767188554,5.746e-05,87370.0,87360.0,0.45020986]
["bitfinex","BTCUSD",1766767189884,5.746e-05,87370.0,87360.0,1.48415986]
["bitfinex","BTCUSD",1766767191621,5.746e-05,87370.0,87360.0,1.53220942]
["bitfinex","BTCUSD",1766767191987,5.746e-05,87370.0,87360.0,1.54372942]
["bitfinex","BTCUSD",1766767192624,5.746e-05,87370.0,87361.0,1.03395]
["bitfinex","BTCUSD",1766767193934,5.746e-05,87370.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766767198078,5.746e-05,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767198758,5.746e-05,87370.0,87360.0,1.03395]
["bitfinex","BTCUSD",1766767198899,5.746e-05,87370.0,87361.0,0.10683652]
["bitfinex","BTCUSD",1766767199112,5.746e-05,87370.0,87360.0,1.03395]
["bitfinex","BTCUSD",1766767199885,4.6e-07,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766767200089,4.6e-07,87370.0,87368.0,1.03395]
["bitfinex","BTCUSD",1766767201568,5.6e-05,87368.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766767202060,4.6e-07,87370.0,87361.0,1.03395]
["bitfinex","BTCUSD",1766767202275,4.6e-07,87370.0,87363.0,1.03395]
["bitfinex","BTCUSD",1766767202660,4.6e-07,87370.0,87362.0,0.02296662]
["bitfinex","BTCUSD",1766767202661,0.04120921,87397.0,87373.0,1.03395]
["bitfinex","BTCUSD",1766767202862,1.07701,87395.0,87374.0,1.04547]
["bitfinex","BTCUSD",1766767203066,0.01072214,87394.0,87377.0,1.03395]
["bitfinex","BTCUSD",1766767203246,0.01072214,87393.0,87379.0,1.03395]
["bitfinex","BTCUSD",1766767203446,0.01072214,87392.0,87379.0,1.03395]
["bitfinex","BTCUSD",1766767203729,0.01072214,87391.0,87379.0,1.03395]
["bitfinex","BTCUSD",1766767203897,0.01072214,87390.0,87379.0,1.03395]
["bitfinex","BTCUSD",1766767204095,0.01072214,87389.0,87379.0,1.033894]
["bitfinex","BTCUSD",1766767204299,0.01072214,87388.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767204481,0.01072214,87387.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767204674,0.01072214,87386.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767204915,0.01072214,87385.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767205076,1.07701,87392.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767205276,1.08773348,87391.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767205520,0.01072348,87390.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766767206300,1.07701,87389.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766767206478,0.04129137,87397.0,87370.0,0.45032492]
["bitfinex","BTCUSD",1766767206479,1.07701,87387.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767207734,1.07701,87387.0,87370.0,0.45032492]
["bitfinex","BTCUSD",1766767207933,1.07701,87387.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766767208181,1.07701,87385.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766767209095,1.07701,87383.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766767209255,1.07701,87383.0,87371.0,0.01061531]
["bitfinex","BTCUSD",1766767209852,1.07701,87383.0,87362.0,1.03395]
["bitfinex","BTCUSD",1766767210057,1.07701,87383.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766767210437,1.07701,87383.0,87362.0,1.03395]
["bitfinex","BTCUSD",1766767210583,1.07701,87383.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766767210808,0.00055,87364.0,87354.0,1.03395]
["bitfinex","BTCUSD",1766767211015,0.00055,87364.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766767211520,1.07701,87372.0,87358.0,0.01152]
["bitfinex","BTCUSD",1766767212023,1.07701,87372.0,87358.0,0.01157722]
["bitfinex","BTCUSD",1766767212378,1.07701,87372.0,87358.0,0.01127562]
["bitfinex","BTCUSD",1766767213292,1.07701,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766767213293,0.01152,87375.0,87357.0,0.01152]
["bitfinex","BTCUSD",1766767213493,0.00035911,87375.0,87372.0,0.000549]
["bitfinex","BTCUSD",1766767213713,0.01152,87382.0,87369.0,1.0453957]
["bitfinex","BTCUSD",1766767213920,0.01152,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766767213921,0.01072608,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766767214126,0.01152,87382.0,87373.0,1.03509438]
["bitfinex","BTCUSD",1766767214275,0.01152,87388.0,87373.0,1.03395]
["bitfinex","BTCUSD",1766767214461,0.0107254,87387.0,87373.0,1.03395]
["bitfinex","BTCUSD",1766767214656,0.01152,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766767214657,0.0107254,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766767214958,0.01152,87392.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767215199,0.01072503,87391.0,87386.0,0.000549]
["bitfinex","BTCUSD",1766767215400,0.01072503,87390.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767215550,0.01072503,87389.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767215755,0.01072503,87388.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767215959,0.01162769,87392.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767216156,0.01072381,87391.0,87378.0,1.01393627]
["bitfinex","BTCUSD",1766767216363,0.00010769,87392.0,87378.0,1.01393627]
["bitfinex","BTCUSD",1766767216547,0.01072246,87391.0,87378.0,1.01393627]
["bitfinex","BTCUSD",1766767216737,0.01072246,87390.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767216930,0.00010769,87392.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767216931,0.01072246,87389.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767217170,0.00010769,87392.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767217395,0.0107223,87391.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767217604,0.00010769,87392.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767217605,0.0107223,87390.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767217929,0.0107223,87389.0,87378.0,0.98311]
["bitfinex","BTCUSD",1766767218134,1.05319,87390.0,87374.0,0.02296505]
["bitfinex","BTCUSD",1766767218286,1.05319,87390.0,87374.0,0.99463]
["bitfinex","BTCUSD",1766767218693,0.00010769,87392.0,87374.0,0.99463]
["bitfinex","BTCUSD",1766767218901,0.01072251,87391.0,87374.0,0.99463]
["bitfinex","BTCUSD",1766767219104,0.01072251,87390.0,87374.0,0.99463]
["bitfinex","BTCUSD",1766767219283,0.01072251,87389.0,87374.0,1.00607505]
["bitfinex","BTCUSD",1766767219485,0.00010769,87392.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767219688,0.01072211,87391.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767219892,0.01072211,87390.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767220101,0.01072205,87389.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767220317,0.00010769,87392.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767220521,0.01072174,87391.0,87375.0,0.98311]
["bitfinex","BTCUSD",1766767220726,0.01072174,87390.0,87375.0,0.99455492]
["bitfinex","BTCUSD",1766767220960,0.00010769,87392.0,87375.0,0.99455492]
["bitfinex","BTCUSD",1766767221134,0.01072173,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767221309,0.01072173,87390.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767221473,0.00010769,87392.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767221676,0.01072155,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767221874,0.01072155,87390.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767222129,0.00010769,87392.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767222330,0.01072139,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767222543,0.00010769,87392.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767222715,0.01072144,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767222916,0.01072144,87390.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767223117,0.00010769,87392.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767223322,0.01072139,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767223526,0.01072139,87390.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767223734,0.01072139,87389.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767224048,0.00010769,87392.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767224248,0.01072182,87391.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767224425,0.01072182,87390.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767224626,0.01072182,87389.0,87376.0,0.98311]
["bitfinex","BTCUSD",1766767224802,0.00010769,87392.0,87376.0,0.99455479]
["bitfinex","BTCUSD",1766767225029,0.7075205,87420.0,87376.0,0.99455479]
["bitfinex","BTCUSD",1766767225030,0.04120921,87403.0,87392.0,0.000107]
["bitfinex","BTCUSD",1766767225229,1.05319,87406.0,87392.0,0.000107]
["bitfinex","BTCUSD",1766767225230,0.01152,87402.0,87392.0,0.000107]
["bitfinex","BTCUSD",1766767225416,0.01152,87402.0,87387.0,0.98311]
["bitfinex","BTCUSD",1766767226234,0.06181382,87416.0,87359.0,0.14679959]
["bitfinex","BTCUSD",1766767226235,0.01152,87407.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766767226420,0.04120921,87413.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766767226421,0.01152,87411.0,87402.0,0.000549]
["bitfinex","BTCUSD",1766767226621,0.01152,87411.0,87403.0,0.98311]
["bitfinex","BTCUSD",1766767226843,0.04120921,87421.0,87403.0,0.98311]
["bitfinex","BTCUSD",1766767227002,7.5e-07,87417.0,87407.0,0.98311]
["bitfinex","BTCUSD",1766767227426,7.5e-07,87417.0,87407.0,0.99455073]
["bitfinex","BTCUSD",1766767227655,7.5e-07,87417.0,87407.0,0.98311]
["bitfinex","BTCUSD",1766767228316,7.5e-07,87417.0,87408.0,0.98311]
["bitfinex","BTCUSD",1766767229351,7.5e-07,87417.0,87410.0,0.98311]
["bitfinex","BTCUSD",1766767229534,7.5e-07,87417.0,87410.0,0.99455033]
["bitfinex","BTCUSD",1766767229733,7.5e-07,87417.0,87410.0,0.98311]
["bitfinex","BTCUSD",1766767230137,7.5e-07,87417.0,87401.0,0.06872731]
["bitfinex","BTCUSD",1766767230138,7.5e-07,87417.0,87403.0,0.98311]
["bitfinex","BTCUSD",1766767230738,7.5e-07,87417.0,87403.0,1.09162762]
["bitfinex","BTCUSD",1766767230971,7.5e-07,87417.0,87403.0,0.98311]
["bitfinex","BTCUSD",1766767231382,1.05319075,87417.0,87401.0,0.01152]
["bitfinex","BTCUSD",1766767231885,1.05319075,87417.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766767232081,1.05319,87401.0,87379.0,0.98311]
["bitfinex","BTCUSD",1766767232257,1.05329763,87401.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766767232594,1.05329763,87401.0,87380.0,0.46184492]
["bitfinex","BTCUSD",1766767232595,1.05329763,87401.0,87380.0,0.01152]
["bitfinex","BTCUSD",1766767232800,1.05329763,87401.0,87380.0,0.02296426]
["bitfinex","BTCUSD",1766767232963,1.05329763,87401.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766767233319,1.05329763,87401.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766767233667,1.05329763,87401.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766767234067,1.05329763,87401.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766767234447,0.00010763,87401.0,87383.0,0.98311]
["bitfinex","BTCUSD",1766767234691,0.00010763,87401.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766767234890,0.00010763,87401.0,87383.0,0.99455387]
["bitfinex","BTCUSD",1766767235205,0.00010763,87401.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766767235405,0.00010763,87401.0,87383.0,0.99455387]
["bitfinex","BTCUSD",1766767235970,0.00010763,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766767236322,0.00010763,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766767236492,0.00010763,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766767236693,0.00010763,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766767236897,0.00010763,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766767237091,0.00010763,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766767237413,0.00010763,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766767237704,0.00010763,87401.0,87390.0,0.01258708]
["bitfinex","BTCUSD",1766767237874,0.00010763,87401.0,87390.0,0.00114413]
["bitfinex","BTCUSD",1766767238111,0.00010763,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766767238549,7.5e-07,87417.0,87401.0,0.983217]
["bitfinex","BTCUSD",1766767238753,0.01148075,87417.0,87401.0,0.994697]
["bitfinex","BTCUSD",1766767238942,0.01148075,87417.0,87401.0,0.99459]
["bitfinex","BTCUSD",1766767239306,7.5e-07,87417.0,87404.0,0.98311]
["bitfinex","BTCUSD",1766767239512,7.5e-07,87417.0,87405.0,0.10746821]
["bitfinex","BTCUSD",1766767240079,7.5e-07,87417.0,87405.0,1.09057821]
["bitfinex","BTCUSD",1766767241278,7.5e-07,87417.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766767241525,7.5e-07,87417.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766767241702,7.5e-07,87417.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766767241897,7.5e-07,87417.0,87399.0,0.98311]
["bitfinex","BTCUSD",1766767242125,7.5e-07,87417.0,87401.0,0.98311]
["bitfinex","BTCUSD",1766767242367,7.5e-07,87417.0,87402.0,1.08485741]
["bitfinex","BTCUSD",1766767242811,7.5e-07,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766767242989,7.5e-07,87417.0,87404.0,0.98311]
["bitfinex","BTCUSD",1766767244185,7.5e-07,87417.0,87384.0,1.04093]
["bitfinex","BTCUSD",1766767244186,1.0293,87413.0,87384.0,1.04093]
["bitfinex","BTCUSD",1766767244385,0.01148,87416.0,87391.0,1.04103763]
["bitfinex","BTCUSD",1766767244569,0.01070212,87415.0,87393.0,1.04093]
["bitfinex","BTCUSD",1766767244769,0.01148,87416.0,87393.0,1.04093]
["bitfinex","BTCUSD",1766767244770,0.01148,87416.0,87396.0,1.04093]
["bitfinex","BTCUSD",1766767245085,7.5e-07,87417.0,87398.0,1.04093]
["bitfinex","BTCUSD",1766767245319,7.5e-07,87417.0,87399.0,1.15303659]
["bitfinex","BTCUSD",1766767246727,7.5e-07,87417.0,87391.0,0.00010763]
["bitfinex","BTCUSD",1766767246728,1.0293,87409.0,87391.0,0.00010763]
["bitfinex","BTCUSD",1766767247063,1.0293,87407.0,87391.0,0.00010763]
["bitfinex","BTCUSD",1766767249621,0.01148,87408.0,87373.0,1.04093]
["bitfinex","BTCUSD",1766767249622,1.0293,87400.0,87373.0,1.04093]
["bitfinex","BTCUSD",1766767249820,1.0293,87400.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766767249821,1.0293,87398.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766767250081,1.0293,87398.0,87374.0,1.05241]
["bitfinex","BTCUSD",1766767251058,0.01148,87399.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767251446,0.00010761,87400.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767252064,0.01071435,87399.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767252269,0.01071602,87398.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767252526,0.00010761,87400.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767252749,0.01071595,87399.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767252987,0.06092384,87400.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767253194,0.01071594,87399.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767253378,0.01071594,87398.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767253693,0.00831198,87397.0,87380.0,1.04093]
["bitfinex","BTCUSD",1766767256137,0.00831198,87397.0,87353.0,0.03069668]
["bitfinex","BTCUSD",1766767256138,0.01144387,87383.0,87353.0,0.03069668]
["bitfinex","BTCUSD",1766767256339,0.01144387,87383.0,87354.0,0.02452403]
["bitfinex","BTCUSD",1766767256340,0.45016232,87363.0,87354.0,0.02452403]
["bitfinex","BTCUSD",1766767256583,0.45016232,87370.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766767257209,0.45016232,87370.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766767257210,0.45016232,87370.0,87355.0,1.04093]
["bitfinex","BTCUSD",1766767257415,0.01148,87372.0,87355.0,1.04093]
["bitfinex","BTCUSD",1766767257617,0.01148,87372.0,87355.0,1.04128911]
["bitfinex","BTCUSD",1766767257855,0.01148,87372.0,87355.0,1.05273665]
["bitfinex","BTCUSD",1766767258239,0.01148,87372.0,87355.0,1.04128911]
["bitfinex","BTCUSD",1766767258467,0.01148,87372.0,87355.0,1.05273665]
["bitfinex","BTCUSD",1766767258679,0.05862914,87388.0,87372.0,0.001099]
["bitfinex","BTCUSD",1766767258851,0.05862914,87388.0,87368.0,1.05237583]
["bitfinex","BTCUSD",1766767259055,0.01152,87387.0,87368.0,1.05237583]
["bitfinex","BTCUSD",1766767259260,0.01152,87387.0,87368.0,1.04093]
["bitfinex","BTCUSD",1766767259845,0.01070747,87386.0,87368.0,1.04093]
["bitfinex","BTCUSD",1766767260031,0.11424524,87385.0,87368.0,1.04093]
["bitfinex","BTCUSD",1766767260659,0.11424524,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766767261284,0.00831198,87397.0,87385.0,0.000549]
["bitfinex","BTCUSD",1766767261489,0.02222536,87396.0,87375.0,1.05245]
["bitfinex","BTCUSD",1766767261690,0.01070536,87395.0,87375.0,1.05245]
["bitfinex","BTCUSD",1766767261908,0.01152,87396.0,87375.0,1.05245]
["bitfinex","BTCUSD",1766767261909,1.0293,87393.0,87375.0,1.05245]
["bitfinex","BTCUSD",1766767262078,0.01070536,87392.0,87375.0,1.05245]
["bitfinex","BTCUSD",1766767263328,0.01070536,87391.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767263535,0.01152,87394.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767263745,0.05770568,87393.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767264057,0.01152,87394.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767264270,0.01070211,87393.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767264484,0.01152,87394.0,87377.0,1.04093]
["bitfinex","BTCUSD",1766767265285,0.01152,87394.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767265286,1.0293,87393.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767265495,0.45020275,87390.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766767265645,0.04115583,87408.0,87391.0,1.04093]
["bitfinex","BTCUSD",1766767265842,0.0222195,87407.0,87391.0,1.04093]
["bitfinex","BTCUSD",1766767266054,0.0106995,87406.0,87391.0,1.04093]
["bitfinex","BTCUSD",1766767266249,0.01152,87407.0,87391.0,1.04093]
["bitfinex","BTCUSD",1766767266250,0.0106995,87405.0,87391.0,1.04093]
["bitfinex","BTCUSD",1766767266451,0.04115583,87414.0,87388.0,0.01152]
["bitfinex","BTCUSD",1766767266452,0.04115583,87419.0,87390.0,0.45020275]
["bitfinex","BTCUSD",1766767266651,0.01152075,87417.0,87403.0,1.04093]
["bitfinex","BTCUSD",1766767266923,0.01152075,87417.0,87403.0,1.08582941]
["bitfinex","BTCUSD",1766767267647,0.01152075,87417.0,87403.0,1.04093]
["bitfinex","BTCUSD",1766767268069,0.01152075,87417.0,87398.0,0.01152]
["bitfinex","BTCUSD",1766767268070,0.01152075,87417.0,87398.0,1.05245]
["bitfinex","BTCUSD",1766767268263,0.01152,87416.0,87398.0,1.05245]
["bitfinex","BTCUSD",1766767268684,0.01152,87415.0,87398.0,1.05245]
["bitfinex","BTCUSD",1766767268840,0.00699574,87415.0,87400.0,1.05237164]
["bitfinex","BTCUSD",1766767269042,0.00382856,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766767269242,0.01143654,87439.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766767269243,0.04115583,87436.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766767269488,0.01152,87437.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766767269691,0.01152,87437.0,87421.0,1.04093]
["bitfinex","BTCUSD",1766767269844,0.01152,87437.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766767270042,1.0293,87436.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766767270994,1.0293,87436.0,87401.0,0.22884332]
["bitfinex","BTCUSD",1766767270995,0.45020275,87430.0,87402.0,1.05237138]
["bitfinex","BTCUSD",1766767271218,1.04082,87429.0,87408.0,1.04093]
["bitfinex","BTCUSD",1766767271397,1.04082,87429.0,87408.0,1.04103761]
["bitfinex","BTCUSD",1766767272207,1.04082,87429.0,87408.0,0.00010761]
["bitfinex","BTCUSD",1766767272412,1.04082,87429.0,87398.0,1.04093]
["bitfinex","BTCUSD",1766767272413,1.0293,87419.0,87398.0,1.04093]
["bitfinex","BTCUSD",1766767272716,0.01152,87418.0,87398.0,1.04093]
["bitfinex","BTCUSD",1766767274130,0.01152,87418.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766767274131,0.01152,87418.0,87403.0,0.98197]
["bitfinex","BTCUSD",1766767275137,9.853e-05,87419.0,87403.0,0.98197]
["bitfinex","BTCUSD",1766767277274,9.853e-05,87419.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766767277501,0.04924571,87418.0,87395.0,0.99349]
["bitfinex","BTCUSD",1766767277708,0.04924571,87418.0,87396.0,0.98197]
["bitfinex","BTCUSD",1766767278434,9.853e-05,87419.0,87396.0,0.98197]
["bitfinex","BTCUSD",1766767278435,9.853e-05,87419.0,87402.0,0.98197]
["bitfinex","BTCUSD",1766767280008,9.853e-05,87419.0,87404.0,0.98197]
["bitfinex","BTCUSD",1766767280237,5.3e-07,87419.0,87404.0,0.98197]
["bitfinex","BTCUSD",1766767281420,5.3e-07,87419.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766767281421,9.8e-05,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766767281633,5.3e-07,87419.0,87395.0,0.99345]
["bitfinex","BTCUSD",1766767281858,5.3e-07,87419.0,87403.0,0.99341125]
["bitfinex","BTCUSD",1766767282065,5.3e-07,87419.0,87403.0,1.07716653]
["bitfinex","BTCUSD",1766767282470,5.3e-07,87419.0,87404.0,0.98197]
["bitfinex","BTCUSD",1766767284850,5.3e-07,87419.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767284851,0.94366053,87419.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767288095,0.45020275,87413.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766767288263,5.3e-07,87419.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766767288264,0.45020275,87409.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766767288505,1.39386275,87409.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766767289520,0.94366,87409.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766767289731,0.94366,87418.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766767289851,5.3e-07,87419.0,87409.0,0.001099]
["bitfinex","BTCUSD",1766767290058,5.3e-07,87419.0,87404.0,0.98197]
["bitfinex","BTCUSD",1766767290258,5.3e-07,87419.0,87405.0,1.09161251]
["bitfinex","BTCUSD",1766767290723,5.3e-07,87419.0,87409.0,0.98197]
["bitfinex","BTCUSD",1766767290930,5.3e-07,87419.0,87411.0,0.98197]
["bitfinex","BTCUSD",1766767292751,5.3e-07,87419.0,87412.0,0.98197]
["bitfinex","BTCUSD",1766767292954,0.01152,87433.0,87417.0,0.98197]
["bitfinex","BTCUSD",1766767293259,0.01152,87433.0,87418.0,0.98197]
["bitfinex","BTCUSD",1766767293456,0.06181382,87451.0,87417.0,0.04950214]
["bitfinex","BTCUSD",1766767293457,0.94366,87448.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766767293638,0.02222075,87447.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766767293834,0.01070075,87446.0,87430.0,0.98197]
["bitfinex","BTCUSD",1766767294018,0.01070075,87445.0,87433.0,0.99340732]
["bitfinex","BTCUSD",1766767294216,0.01152,87455.0,87436.0,0.98197]
["bitfinex","BTCUSD",1766767294417,0.98473936,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766767294648,0.95518,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766767294850,0.95518,87456.0,87439.0,0.05294087]
["bitfinex","BTCUSD",1766767295047,0.95518,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766767295244,0.01152,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766767295650,0.01152,87456.0,87439.0,0.98197]
["bitfinex","BTCUSD",1766767296426,0.01152,87456.0,87441.0,0.98197]
["bitfinex","BTCUSD",1766767296599,0.95518,87456.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766767296745,0.45020275,87451.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766767296946,0.45020275,87450.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766767297702,0.01152,87456.0,87435.0,0.06870476]
["bitfinex","BTCUSD",1766767297847,0.01152,87456.0,87439.0,0.98197]
["bitfinex","BTCUSD",1766767298048,0.01152,87456.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766767298049,0.45020275,87450.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766767298380,0.45020275,87450.0,87422.0,0.22877354]
["bitfinex","BTCUSD",1766767298381,0.45020275,87445.0,87422.0,0.98197]
["bitfinex","BTCUSD",1766767298588,0.01152,87456.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766767298589,0.45020275,87440.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766767298792,0.45020275,87440.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766767298793,0.95514,87439.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766767299035,0.000282,87434.0,87423.0,0.98197]
["bitfinex","BTCUSD",1766767299191,0.01148,87439.0,87423.0,0.98197]
["bitfinex","BTCUSD",1766767299393,0.00025067,87433.0,87423.0,0.98197]
["bitfinex","BTCUSD",1766767299598,0.94366,87457.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766767299795,0.94366,87457.0,87437.0,0.9934068]
["bitfinex","BTCUSD",1766767300000,0.01152,87456.0,87440.0,0.98197]
["bitfinex","BTCUSD",1766767300226,0.00010767,87456.0,87440.0,1.03915181]
["bitfinex","BTCUSD",1766767300405,0.01162767,87456.0,87442.0,0.98197]
["bitfinex","BTCUSD",1766767300901,0.00010767,87456.0,87442.0,0.98197]
["bitfinex","BTCUSD",1766767301103,0.00010767,87456.0,87443.0,0.05863516]
["bitfinex","BTCUSD",1766767301328,0.00010767,87456.0,87442.0,0.98197]
["bitfinex","BTCUSD",1766767301789,0.00010767,87456.0,87439.0,0.01152]
["bitfinex","BTCUSD",1766767301990,0.45020275,87450.0,87439.0,0.01152]
["bitfinex","BTCUSD",1766767302207,0.45020275,87450.0,87420.0,0.98197]
["bitfinex","BTCUSD",1766767302208,0.95518,87449.0,87420.0,0.98197]
["bitfinex","BTCUSD",1766767302440,0.95518,87449.0,87420.0,0.99349]
["bitfinex","BTCUSD",1766767302441,1.39386275,87440.0,87420.0,0.99349]
["bitfinex","BTCUSD",1766767302743,0.94366,87438.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766767302943,0.94366,87438.0,87413.0,0.99349]
["bitfinex","BTCUSD",1766767303388,0.94366,87438.0,87413.0,1.00492994]
["bitfinex","BTCUSD",1766767303686,0.99459,87429.0,87404.0,0.98197]
["bitfinex","BTCUSD",1766767303895,1.00611,87429.0,87405.0,0.01152]
["bitfinex","BTCUSD",1766767304066,1.00611,87429.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767304067,0.45020275,87420.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767304284,0.05654028,87420.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767304487,0.01152,87420.0,87403.0,0.01152]
["bitfinex","BTCUSD",1766767304925,0.01152,87420.0,87403.0,0.01161853]
["bitfinex","BTCUSD",1766767307800,0.99338,87419.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767308569,1.5608,87433.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767308773,0.45020275,87420.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767308969,0.01148,87419.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767311089,0.04616827,87418.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767311919,1.03954827,87418.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767312182,0.45020275,87413.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767312365,1.03954827,87418.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767312598,0.99338,87418.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767312729,1.10762524,87418.0,87403.0,9.853e-05]
["bitfinex","BTCUSD",1766767314777,1.10762524,87418.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766767314778,0.99338,87412.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766767314985,0.99338,87412.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766767314986,0.45020275,87401.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766767315202,0.01148,87403.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766767315835,0.01148,87403.0,87380.0,0.94259]
["bitfinex","BTCUSD",1766767315836,0.99338,87402.0,87380.0,0.94259]
["bitfinex","BTCUSD",1766767316075,0.53102858,87403.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767316076,0.99338,87399.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767316276,0.45020275,87380.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767316487,0.01148,87386.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767316907,0.01148,87386.0,87367.0,1.037997]
["bitfinex","BTCUSD",1766767317114,0.01148,87386.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767318068,0.01152,87385.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767318274,0.99338,87389.0,87367.0,0.94259]
["bitfinex","BTCUSD",1766767318534,0.01152,87388.0,87369.0,0.94259]
["bitfinex","BTCUSD",1766767318674,0.01152,87388.0,87370.0,0.1091424]
["bitfinex","BTCUSD",1766767318880,0.01152,87388.0,87370.0,1.0517324]
["bitfinex","BTCUSD",1766767319282,0.01152,87388.0,87359.0,0.94259]
["bitfinex","BTCUSD",1766767319283,0.99338,87379.0,87359.0,0.94259]
["bitfinex","BTCUSD",1766767319492,1.00486,87378.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767320415,0.99338,87378.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767322247,0.01152,87381.0,87378.0,0.000549]
["bitfinex","BTCUSD",1766767322769,0.99338,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767323005,1.54407275,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767323976,1.75447674,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767324526,1.65398674,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767325032,0.99338,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767325617,0.01152,87379.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767326060,0.99338,87380.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767326264,0.01152,87378.0,87359.0,0.94294911]
["bitfinex","BTCUSD",1766767326672,0.99338,87380.0,87359.0,1.04640948]
["bitfinex","BTCUSD",1766767326975,0.01152,87379.0,87378.0,0.000549]
["bitfinex","BTCUSD",1766767327270,0.01152,87379.0,87371.0,0.94259]
["bitfinex","BTCUSD",1766767327563,0.01152,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766767327728,0.01152,87379.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767329937,0.01152,87380.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767330141,1.0049,87380.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767330341,0.99338,87379.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767331178,0.66060674,87380.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767331438,0.01152,87380.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767333949,0.99338,87389.0,87361.0,0.94259]
["bitfinex","BTCUSD",1766767334153,0.01152,87385.0,87365.0,0.9772]
["bitfinex","BTCUSD",1766767334318,0.01152,87385.0,87365.0,0.98864623]
["bitfinex","BTCUSD",1766767334759,0.01152,87385.0,87365.0,0.9772]
["bitfinex","BTCUSD",1766767335967,0.93647,87385.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766767336169,0.92495,87379.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766767336818,0.11424524,87378.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766767337020,1.03919524,87378.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766767337457,1.03919524,87378.0,87363.0,0.00266378]
["bitfinex","BTCUSD",1766767338568,0.01152,87385.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767338944,0.93647,87385.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767339347,0.01068955,87384.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767339546,0.66060674,87380.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767340777,0.01152,87379.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767341158,0.01152,87378.0,87364.0,0.9772]
["bitfinex","BTCUSD",1766767342378,0.92495,87373.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767343318,0.01071179,87372.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767343497,0.66060674,87374.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767343498,0.92495,87371.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767343749,0.01152,87370.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767344103,0.12576524,87370.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767346305,0.010971,87370.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767346429,0.02225135,87369.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767346629,0.01152,87369.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767347512,0.01073578,87368.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767347740,0.01152,87369.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767348733,0.01073716,87368.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767348928,0.01152,87369.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767348929,0.05484776,87367.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767349183,0.01152,87369.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767349339,0.66060674,87370.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767349340,0.01073741,87368.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767349675,0.01073741,87367.0,87359.0,0.00035911]
["bitfinex","BTCUSD",1766767350013,0.000359,87359.0,87346.0,0.03061851]
["bitfinex","BTCUSD",1766767350216,0.00071766,87359.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766767350419,0.00035866,87359.0,87348.0,0.01152]
["bitfinex","BTCUSD",1766767354842,0.00035866,87359.0,87344.0,1.00781851]
["bitfinex","BTCUSD",1766767354843,0.000549,87348.0,87341.0,0.03061851]
["bitfinex","BTCUSD",1766767355072,0.06609654,87358.0,87335.0,0.9772]
["bitfinex","BTCUSD",1766767355073,0.66060674,87354.0,87339.0,0.03061851]
["bitfinex","BTCUSD",1766767355258,0.66060674,87354.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766767355633,0.7322984,87354.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766767355841,0.7322984,87354.0,87335.0,0.9772]
["bitfinex","BTCUSD",1766767355842,0.000549,87339.0,87336.0,0.03061851]
["bitfinex","BTCUSD",1766767356141,0.92495,87353.0,87335.0,0.9772]
["bitfinex","BTCUSD",1766767356142,0.92495,87353.0,87337.0,0.01152]
["bitfinex","BTCUSD",1766767356352,0.92495,87353.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767356555,1.03919524,87352.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767357297,0.92495,87352.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767357593,0.92495,87352.0,87335.0,0.9772]
["bitfinex","BTCUSD",1766767357798,0.92495,87352.0,87339.0,0.01152]
["bitfinex","BTCUSD",1766767358002,0.92495,87352.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767359009,0.01072757,87351.0,87338.0,0.98872]
["bitfinex","BTCUSD",1766767359216,0.01072757,87350.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767359433,0.92530866,87359.0,87350.0,0.000162]
["bitfinex","BTCUSD",1766767359612,0.01072392,87358.0,87350.0,0.000162]
["bitfinex","BTCUSD",1766767359808,0.01072392,87358.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767359809,0.01072392,87357.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360032,0.92530866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360033,0.01072392,87356.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360234,0.01072392,87355.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360454,0.01072392,87354.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360658,0.01072392,87353.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767360805,0.01072392,87352.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361004,0.01072392,87351.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361245,0.92530866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361422,0.12496327,87358.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361617,0.01071803,87357.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361827,0.92530866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767361828,0.01071803,87356.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362004,0.01071803,87355.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362207,0.01071803,87354.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362400,0.92530866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362632,0.0107159,87358.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362828,0.92530866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767362829,0.0107159,87357.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767363073,0.0107159,87356.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767363282,0.0107159,87355.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767363437,0.00035866,87359.0,87339.0,0.9772]
["bitfinex","BTCUSD",1766767365027,0.00035866,87359.0,87339.0,0.88432]
["bitfinex","BTCUSD",1766767365201,0.00035866,87359.0,87345.0,0.88432]
["bitfinex","BTCUSD",1766767365397,0.00035866,87359.0,87347.0,0.88432]
["bitfinex","BTCUSD",1766767368481,0.000549,87347.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766767368679,0.000549,87347.0,87326.0,0.89584]
["bitfinex","BTCUSD",1766767368850,0.66060674,87350.0,87326.0,0.89584]
["bitfinex","BTCUSD",1766767369051,0.92115,87347.0,87326.0,0.89584]
["bitfinex","BTCUSD",1766767369472,0.92115,87347.0,87327.0,0.88432]
["bitfinex","BTCUSD",1766767370272,0.90615,87347.0,87327.0,0.88432]
["bitfinex","BTCUSD",1766767371994,0.90615,87347.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766767372311,0.66060674,87350.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766767372312,0.98990264,87346.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766767372712,0.98990264,87346.0,87328.0,0.9179]
["bitfinex","BTCUSD",1766767372912,0.93661,87346.0,87328.0,0.9179]
["bitfinex","BTCUSD",1766767376384,0.93661,87346.0,87329.0,0.9179]
["bitfinex","BTCUSD",1766767377410,0.01152,87352.0,87329.0,0.9179]
["bitfinex","BTCUSD",1766767377791,0.01152,87352.0,87333.0,0.90638]
["bitfinex","BTCUSD",1766767378000,0.00035866,87359.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766767378241,0.00035866,87359.0,87338.0,0.92831973]
["bitfinex","BTCUSD",1766767378242,0.02223347,87358.0,87338.0,0.92831973]
["bitfinex","BTCUSD",1766767378449,0.01071347,87357.0,87340.0,0.90638]
["bitfinex","BTCUSD",1766767378637,0.01152,87358.0,87340.0,0.90638]
["bitfinex","BTCUSD",1766767378774,0.00035866,87359.0,87357.0,0.00055]
["bitfinex","BTCUSD",1766767378977,0.00035866,87359.0,87351.0,0.9179]
["bitfinex","BTCUSD",1766767379214,0.00035866,87359.0,87358.0,0.00022142]
["bitfinex","BTCUSD",1766767379413,0.00035866,87359.0,87358.0,4.2e-07]
["bitfinex","BTCUSD",1766767380804,0.93696866,87359.0,87358.0,4.2e-07]
["bitfinex","BTCUSD",1766767381026,0.00035866,87359.0,87358.0,4.2e-07]
["bitfinex","BTCUSD",1766767381808,0.00013766,87359.0,87358.0,4.2e-07]
["bitfinex","BTCUSD",1766767382207,0.67212674,87370.0,87358.0,4.2e-07]
["bitfinex","BTCUSD",1766767382427,0.67212674,87370.0,87358.0,5.788e-05]
["bitfinex","BTCUSD",1766767383215,0.67212674,87370.0,87358.0,0.90643788]
["bitfinex","BTCUSD",1766767383437,0.01152,87370.0,87358.0,0.90643788]
["bitfinex","BTCUSD",1766767383597,0.01152,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767384104,0.45046679,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767384300,0.15107752,87391.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767384301,0.04107936,87378.0,87370.0,0.00055]
["bitfinex","BTCUSD",1766767384523,0.93661,87384.0,87360.0,0.90638]
["bitfinex","BTCUSD",1766767384524,0.45046679,87380.0,87360.0,0.90638]
["bitfinex","BTCUSD",1766767384742,0.49154615,87380.0,87360.0,0.90638]
["bitfinex","BTCUSD",1766767384918,0.93661,87379.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767385097,0.93661,87377.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767385484,0.93661,87377.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767387119,0.93661,87377.0,87359.0,0.9179]
["bitfinex","BTCUSD",1766767390029,0.45038876,87370.0,87359.0,0.9179]
["bitfinex","BTCUSD",1766767391363,0.45038876,87370.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766767393286,0.45038876,87370.0,87361.0,0.90638]
["bitfinex","BTCUSD",1766767394965,0.45038876,87370.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767396234,0.93661,87377.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767396466,0.45038876,87372.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767396878,0.89273,87371.0,87362.0,0.010971]
["bitfinex","BTCUSD",1766767398902,0.01152,87377.0,87362.0,0.010971]
["bitfinex","BTCUSD",1766767399109,0.45038876,87372.0,87362.0,0.010971]
["bitfinex","BTCUSD",1766767402795,0.90425,87377.0,87362.0,0.900641]
["bitfinex","BTCUSD",1766767403529,0.90425,87377.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767403741,0.90425,87377.0,87362.0,0.90119]
["bitfinex","BTCUSD",1766767403945,0.45038876,87372.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767404201,1.34311876,87372.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767404406,0.89273,87372.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767404610,1.34311876,87372.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767404813,1.34311876,87372.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767404814,0.89273,87371.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767405231,0.89273,87369.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767405587,0.45038876,87372.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767406226,0.90425,87377.0,87372.0,0.000549]
["bitfinex","BTCUSD",1766767406358,0.89273,87375.0,87372.0,0.000549]
["bitfinex","BTCUSD",1766767406553,0.90345198,87374.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767406913,0.90345198,87373.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767407117,0.01072198,87372.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767407321,0.45038876,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767407744,0.03457893,87468.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766767407745,0.04107936,87383.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767407867,0.45038876,87380.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767408064,0.01072673,87379.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767409214,0.01072673,87379.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767409215,0.01072673,87379.0,87365.0,0.88967]
["bitfinex","BTCUSD",1766767409417,0.45038876,87375.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766767409625,1.00697524,87378.0,87361.0,0.90119]
["bitfinex","BTCUSD",1766767409626,0.45038876,87370.0,87361.0,0.90119]
["bitfinex","BTCUSD",1766767409794,0.45038876,87370.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766767410012,0.45038876,87371.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767410544,0.45038876,87380.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767410733,0.01073164,87379.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767410898,0.45038876,87380.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767410899,0.01073164,87378.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767411097,0.01073164,87377.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767411289,0.01073164,87376.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767411671,0.01073164,87375.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767411879,0.01073164,87374.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767412024,0.45038876,87380.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767412231,0.01073394,87379.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767412429,0.45038876,87380.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767412430,0.01073394,87378.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767412781,0.01073394,87377.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767412949,0.45038876,87380.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767412950,0.01073394,87376.0,87362.0,0.98780792]
["bitfinex","BTCUSD",1766767413154,0.01073394,87375.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767413327,0.45038876,87380.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767413527,0.0107358,87379.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767413757,0.0107358,87378.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767413965,0.45038876,87380.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767413966,0.0107358,87377.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767414182,0.0107358,87376.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767414397,0.0107358,87375.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767414597,0.0107358,87374.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767414801,0.01073635,87373.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767415105,0.45038876,87372.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767417747,0.01073639,87371.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767417876,0.45038876,87372.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767418072,0.01073651,87371.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767418301,0.45038876,87372.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767421947,0.89273,87378.0,87362.0,0.88967]
["bitfinex","BTCUSD",1766767422153,0.45038876,87372.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766767422358,0.01152,87385.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767422359,0.00055,87361.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767422561,0.45038876,87371.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766767422937,0.89273,87378.0,87363.0,0.88967]
["bitfinex","BTCUSD",1766767423138,0.02225571,87377.0,87371.0,0.89022]
["bitfinex","BTCUSD",1766767423351,0.01073571,87376.0,87371.0,0.89022]
["bitfinex","BTCUSD",1766767423553,0.01152,87377.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767428385,0.45038876,87381.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767432452,0.01152,87384.0,87371.0,0.98207087]
["bitfinex","BTCUSD",1766767432867,0.45038876,87381.0,87371.0,0.98207087]
["bitfinex","BTCUSD",1766767433082,0.01152,87384.0,87371.0,0.88967]
["bitfinex","BTCUSD",1766767433313,0.45038876,87390.0,87371.0,0.91476544]
["bitfinex","BTCUSD",1766767433463,0.01152,87395.0,87375.0,0.90332]
["bitfinex","BTCUSD",1766767433663,0.45038876,87390.0,87377.0,0.90332]
["bitfinex","BTCUSD",1766767433868,0.45038876,87387.0,87377.0,0.90332]
["bitfinex","BTCUSD",1766767434066,0.45038876,87387.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767434333,0.89879,87390.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767434334,1.34917876,87390.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767434668,0.45038876,87387.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767435224,1.34917876,87390.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767435623,0.01073234,87389.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767435825,0.01073234,87388.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767436033,0.01073234,87387.0,87377.0,0.902771]
["bitfinex","BTCUSD",1766767436236,0.01073234,87386.0,87360.0,0.45038876]
["bitfinex","BTCUSD",1766767436414,0.45038876,87380.0,87370.0,0.90332]
["bitfinex","BTCUSD",1766767436613,0.01073234,87379.0,87370.0,0.90332]
["bitfinex","BTCUSD",1766767436815,0.01073234,87379.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766767437054,0.45038876,87380.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766767437723,0.45038876,87380.0,87372.0,0.90332]
["bitfinex","BTCUSD",1766767438843,0.01073374,87379.0,87372.0,0.90332]
["bitfinex","BTCUSD",1766767439052,0.45038876,87380.0,87372.0,0.90332]
["bitfinex","BTCUSD",1766767439224,0.01073374,87379.0,87372.0,0.90332]
["bitfinex","BTCUSD",1766767439422,0.45038876,87380.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766767439651,0.01073385,87379.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766767439831,0.45038876,87383.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766767440128,0.01073385,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766767440330,0.01073385,87381.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766767440674,0.00055,87373.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767440889,0.00055,87373.0,87359.0,0.03606225]
["bitfinex","BTCUSD",1766767440890,0.45038876,87368.0,87359.0,0.03606225]
["bitfinex","BTCUSD",1766767441065,0.45038876,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766767441894,0.45038876,87368.0,87358.0,0.90337746]
["bitfinex","BTCUSD",1766767442067,0.564634,87368.0,87358.0,0.90337746]
["bitfinex","BTCUSD",1766767442855,0.564634,87368.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767443063,0.564634,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766767443904,0.564634,87368.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767446089,0.11424524,87368.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767446287,0.11424524,87367.0,87358.0,5.746e-05]
["bitfinex","BTCUSD",1766767446497,0.11424524,87367.0,87343.0,0.03061851]
["bitfinex","BTCUSD",1766767446698,0.11424524,87367.0,87333.0,0.90332]
["bitfinex","BTCUSD",1766767446699,0.89879,87352.0,87333.0,0.90332]
["bitfinex","BTCUSD",1766767446883,0.45050074,87353.0,87333.0,0.90332]
["bitfinex","BTCUSD",1766767446884,0.01148,87353.0,87333.0,0.90332]
["bitfinex","BTCUSD",1766767447086,0.01148,87353.0,87335.0,0.90332]
["bitfinex","BTCUSD",1766767447299,0.45050074,87350.0,87335.0,0.90332]
["bitfinex","BTCUSD",1766767448379,0.01148,87353.0,87350.0,0.000492]
["bitfinex","BTCUSD",1766767448821,0.89879,87359.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767449248,0.01152,87362.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767449249,0.45050074,87360.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767449395,0.56474598,87360.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767450644,0.45050074,87360.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767451062,0.01152,87362.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767451190,0.45050074,87360.0,87345.0,0.90332]
["bitfinex","BTCUSD",1766767451593,0.45050074,87360.0,87329.0,0.04072942]
["bitfinex","BTCUSD",1766767451594,0.45050074,87355.0,87343.0,0.90332]
["bitfinex","BTCUSD",1766767451948,0.45050074,87360.0,87343.0,0.90332]
["bitfinex","BTCUSD",1766767452134,0.05097291,87359.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766767452334,0.05097291,87359.0,87344.0,0.91484]
["bitfinex","BTCUSD",1766767452901,0.05097291,87359.0,87318.0,0.2290473]
["bitfinex","BTCUSD",1766767452902,1.34929074,87354.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767453098,0.45050074,87350.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767454536,0.01152,87362.0,87350.0,0.819282]
["bitfinex","BTCUSD",1766767454735,0.45050074,87360.0,87350.0,0.819282]
["bitfinex","BTCUSD",1766767455094,0.45050074,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767455869,0.0107162,87359.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767456069,0.45050074,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767456391,0.01071643,87359.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767456590,0.47997019,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767456770,0.01071436,87359.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767457114,0.47997019,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767458531,0.47947819,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767459312,0.45000874,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767460116,0.45000874,87360.0,87345.0,0.01152]
["bitfinex","BTCUSD",1766767460771,0.45000874,87360.0,87345.0,0.83031]
["bitfinex","BTCUSD",1766767464376,0.45000874,87360.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767466051,0.89905,87359.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766767466250,0.89905,87359.0,87332.0,0.81879]
["bitfinex","BTCUSD",1766767466251,0.45050074,87350.0,87332.0,0.81879]
["bitfinex","BTCUSD",1766767466433,0.45050074,87350.0,87333.0,0.81879]
["bitfinex","BTCUSD",1766767466769,0.45050074,87350.0,87335.0,0.81879]
["bitfinex","BTCUSD",1766767467690,0.11424524,87358.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766767467963,0.45050074,87360.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767468167,0.01071834,87359.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767468369,0.01071834,87358.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767468594,0.01071834,87357.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767468786,0.45050074,87360.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767469093,0.01072149,87359.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767469285,0.01072149,87358.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767469488,0.01072149,87357.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767469851,0.45050074,87355.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766767470696,0.89905,87357.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766767470906,0.01072498,87356.0,87344.0,0.83031]
["bitfinex","BTCUSD",1766767471106,0.01072498,87355.0,87344.0,0.83031]
["bitfinex","BTCUSD",1766767471316,0.89905,87357.0,87344.0,0.83031]
["bitfinex","BTCUSD",1766767471520,0.12497204,87356.0,87344.0,0.83031]
["bitfinex","BTCUSD",1766767471667,0.0107268,87355.0,87344.0,0.83031]
["bitfinex","BTCUSD",1766767471868,0.45050074,87360.0,87355.0,0.00055]
["bitfinex","BTCUSD",1766767472127,0.01072675,87359.0,87355.0,0.00055]
["bitfinex","BTCUSD",1766767472327,0.05714515,87358.0,87355.0,0.00055]
["bitfinex","BTCUSD",1766767472491,0.01072675,87357.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767472695,0.01152,87362.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767472994,0.01072775,87361.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767473192,0.01072775,87360.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767473411,0.01072775,87359.0,87350.0,0.81879]
["bitfinex","BTCUSD",1766767474785,0.11424524,87358.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766767475010,0.01072775,87357.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766767475540,0.01072775,87357.0,87345.0,0.81879]
["bitfinex","BTCUSD",1766767476483,0.01072775,87357.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767476925,1.34955074,87360.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767477135,0.01073703,87359.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767477335,0.01073703,87358.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767477531,0.01073703,87357.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767477745,1.34955074,87360.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767477943,0.12498234,87359.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767478263,0.0107371,87358.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767478446,0.0107371,87357.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767478644,0.11424524,87359.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767478645,1.01329524,87359.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767478852,0.12498244,87358.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767479046,0.0107372,87357.0,87346.0,0.83031]
["bitfinex","BTCUSD",1766767480136,0.0107372,87357.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767480684,0.01073917,87356.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767480888,0.01073917,87355.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767481094,1.01329524,87358.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767481293,0.01074075,87357.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767481561,0.01074075,87356.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767481725,0.01074075,87355.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767481905,0.01074075,87354.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767482105,1.01329524,87358.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767482310,0.08475552,87357.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767482553,0.01074193,87356.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767482755,0.01074193,87355.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766767482896,0.01074193,87354.0,87340.0,0.81879]
["bitfinex","BTCUSD",1766767483098,0.07401359,87357.0,87342.0,0.81879]
["bitfinex","BTCUSD",1766767483293,0.04511117,87356.0,87342.0,0.81879]
["bitfinex","BTCUSD",1766767483504,0.04511117,87356.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767483505,0.90979193,87355.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767483843,0.90979193,87354.0,87342.0,0.02463601]
["bitfinex","BTCUSD",1766767484047,0.89905,87354.0,87340.0,0.81879]
["bitfinex","BTCUSD",1766767484278,0.89905,87354.0,87341.0,0.03615481]
["bitfinex","BTCUSD",1766767484411,0.89905,87354.0,87342.0,0.02463481]
["bitfinex","BTCUSD",1766767484636,0.03436924,87356.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767484837,0.04410328,87355.0,87342.0,0.02464802]
["bitfinex","BTCUSD",1766767485061,0.01074273,87354.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767485264,0.01074361,87353.0,87342.0,0.02465124]
["bitfinex","BTCUSD",1766767485433,0.03336055,87355.0,87341.0,0.86057]
["bitfinex","BTCUSD",1766767485633,0.01074362,87354.0,87342.0,0.87370127]
["bitfinex","BTCUSD",1766767485842,0.07401359,87357.0,87343.0,0.87370058]
["bitfinex","BTCUSD",1766767486069,0.0107435,87356.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767486392,0.0107435,87355.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767486593,0.0107435,87354.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767486747,0.07012024,87355.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767486748,0.46124464,87353.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767486929,0.0107439,87352.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767487162,0.0107439,87351.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767487366,0.45050074,87353.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767487565,0.01074387,87352.0,87343.0,0.84905]
["bitfinex","BTCUSD",1766767487784,0.000549,87343.0,87336.0,0.84905]
["bitfinex","BTCUSD",1766767487985,0.000549,87343.0,87337.0,0.02465381]
["bitfinex","BTCUSD",1766767488183,0.7963,87350.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767488184,0.824,87349.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767488405,0.01074349,87348.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767488617,0.824,87348.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767488965,0.11424524,87347.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767489386,0.45050074,87350.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766767489593,0.01074283,87349.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767489826,0.01152,87356.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767490163,0.01074282,87355.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767490474,0.01152,87356.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767490475,0.01074282,87354.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767490675,0.01074282,87353.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767490877,0.01074282,87352.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767491018,0.45050074,87350.0,87339.0,0.8139]
["bitfinex","BTCUSD",1766767496125,7.795e-05,87367.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766767496333,0.01074016,87366.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767496529,7.795e-05,87367.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767496530,0.01074016,87365.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767496775,0.45050074,87361.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767496971,0.01074016,87360.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767497172,0.45050074,87361.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767497387,7.795e-05,87367.0,87351.0,0.83119936]
["bitfinex","BTCUSD",1766767497388,0.01073853,87360.0,87352.0,0.08311994]
["bitfinex","BTCUSD",1766767497607,0.01073853,87359.0,87352.0,0.08311994]
["bitfinex","BTCUSD",1766767497806,0.824,87351.0,87332.0,0.8139]
["bitfinex","BTCUSD",1766767497965,0.45050074,87342.0,87333.0,0.02464511]
["bitfinex","BTCUSD",1766767498301,0.45050074,87342.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767498302,0.45050074,87342.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766767498517,0.45050074,87342.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766767498908,0.45050074,87342.0,87335.0,0.010971]
["bitfinex","BTCUSD",1766767499499,0.824,87344.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766767499714,1.27450074,87344.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766767501397,1.27450074,87344.0,87334.0,0.00095607]
["bitfinex","BTCUSD",1766767502472,1.27450074,87344.0,87326.0,0.8139]
["bitfinex","BTCUSD",1766767502659,0.45050074,87340.0,87328.0,0.8139]
["bitfinex","BTCUSD",1766767502865,0.45050074,87340.0,87329.0,0.83855228]
["bitfinex","BTCUSD",1766767503192,0.45050074,87340.0,87329.0,0.8139]
["bitfinex","BTCUSD",1766767503622,0.83552,87352.0,87331.0,0.8139]
["bitfinex","BTCUSD",1766767503760,0.45050074,87340.0,87331.0,0.8139]
["bitfinex","BTCUSD",1766767508184,0.824,87347.0,87331.0,0.8139]
["bitfinex","BTCUSD",1766767508185,0.4507822,87341.0,87331.0,0.8139]
["bitfinex","BTCUSD",1766767510970,0.4507822,87341.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766767511383,0.4507822,87341.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767511588,0.000549,87332.0,87324.0,0.03617795]
["bitfinex","BTCUSD",1766767511802,0.4507822,87333.0,87325.0,0.83855795]
["bitfinex","BTCUSD",1766767512006,0.4507822,87333.0,87325.0,0.8139]
["bitfinex","BTCUSD",1766767512218,0.824,87340.0,87324.0,0.01152]
["bitfinex","BTCUSD",1766767512219,0.4507822,87335.0,87327.0,0.8139]
["bitfinex","BTCUSD",1766767512872,0.824,87340.0,87327.0,0.8139]
["bitfinex","BTCUSD",1766767512873,1.2747822,87340.0,87327.0,0.8139]
["bitfinex","BTCUSD",1766767513046,0.824,87346.0,87327.0,0.8139]
["bitfinex","BTCUSD",1766767513247,0.4507822,87340.0,87327.0,0.90564352]
["bitfinex","BTCUSD",1766767513956,0.4507822,87337.0,87327.0,0.90564352]
["bitfinex","BTCUSD",1766767514150,0.824,87346.0,87327.0,0.90564352]
["bitfinex","BTCUSD",1766767514352,0.4507822,87337.0,87327.0,0.90564352]
["bitfinex","BTCUSD",1766767514569,0.4507822,87340.0,87327.0,0.90564352]
["bitfinex","BTCUSD",1766767514748,0.4507822,87340.0,87328.0,0.02466459]
["bitfinex","BTCUSD",1766767514920,0.4507822,87340.0,87329.0,0.84468459]
["bitfinex","BTCUSD",1766767515087,0.4507822,87340.0,87329.0,0.82002]
["bitfinex","BTCUSD",1766767515291,0.824,87346.0,87330.0,0.84468445]
["bitfinex","BTCUSD",1766767515493,0.4507822,87340.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766767516146,0.4507822,87340.0,87331.0,0.83154]
["bitfinex","BTCUSD",1766767516366,0.4507822,87341.0,87331.0,0.83154]
["bitfinex","BTCUSD",1766767516664,0.4507822,87341.0,87331.0,0.9295809]
["bitfinex","BTCUSD",1766767517005,0.4507822,87341.0,87332.0,0.00114493]
["bitfinex","BTCUSD",1766767517210,0.4507822,87341.0,87333.0,0.82002]
["bitfinex","BTCUSD",1766767517667,0.82579,87351.0,87333.0,0.82002]
["bitfinex","BTCUSD",1766767517857,9.846e-05,87352.0,87331.0,0.02297068]
["bitfinex","BTCUSD",1766767517858,0.01073269,87350.0,87335.0,0.05725042]
["bitfinex","BTCUSD",1766767518020,9.846e-05,87352.0,87341.0,0.82002]
["bitfinex","BTCUSD",1766767518225,0.4507822,87351.0,87343.0,0.82002]
["bitfinex","BTCUSD",1766767518422,0.82579,87358.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1766767518423,0.82579,87370.0,87345.0,0.82002]
["bitfinex","BTCUSD",1766767518627,0.02225193,87369.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766767518873,0.01073193,87368.0,87354.0,0.83146767]
["bitfinex","BTCUSD",1766767519043,0.01152,87374.0,87356.0,0.82002]
["bitfinex","BTCUSD",1766767519044,0.01073193,87367.0,87356.0,0.82002]
["bitfinex","BTCUSD",1766767519262,0.01073193,87366.0,87356.0,0.82002]
["bitfinex","BTCUSD",1766767519601,0.01073193,87365.0,87356.0,0.82002]
["bitfinex","BTCUSD",1766767519802,0.4507822,87370.0,87356.0,0.82002]
["bitfinex","BTCUSD",1766767520131,0.82579,87377.0,87361.0,0.83146675]
["bitfinex","BTCUSD",1766767520336,0.01072198,87376.0,87363.0,0.82002]
["bitfinex","BTCUSD",1766767520546,0.82579,87377.0,87363.0,0.82002]
["bitfinex","BTCUSD",1766767520547,0.4507822,87371.0,87363.0,0.82002]
["bitfinex","BTCUSD",1766767520756,0.82579,87370.0,87354.0,0.82002]
["bitfinex","BTCUSD",1766767520964,0.00055,87354.0,87340.0,0.04584]
["bitfinex","BTCUSD",1766767521214,0.00055,87354.0,87341.0,0.02464071]
["bitfinex","BTCUSD",1766767521215,0.4507822,87350.0,87341.0,0.02464071]
["bitfinex","BTCUSD",1766767521428,0.4507822,87350.0,87342.0,0.02464071]
["bitfinex","BTCUSD",1766767521652,0.4507822,87350.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767521854,0.4507822,87350.0,87342.0,0.02464446]
["bitfinex","BTCUSD",1766767522058,0.4507822,87350.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767522267,0.4507822,87350.0,87342.0,0.02464363]
["bitfinex","BTCUSD",1766767522460,0.4507822,87350.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767524062,0.82579,87352.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767525563,0.00035908,87354.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767527791,0.82579,87353.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766767528278,0.82579,87353.0,87337.0,0.82002]
["bitfinex","BTCUSD",1766767528431,0.82579,87353.0,87340.0,0.4623022]
["bitfinex","BTCUSD",1766767531835,0.82579,87353.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766767532052,0.82579,87339.0,87330.0,0.4507822]
["bitfinex","BTCUSD",1766767532195,0.82579,87339.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767532548,0.82579,87339.0,87324.0,0.0246577]
["bitfinex","BTCUSD",1766767532710,0.82579,87339.0,87323.0,0.01192]
["bitfinex","BTCUSD",1766767533121,0.82579,87339.0,87324.0,0.02466536]
["bitfinex","BTCUSD",1766767533461,0.82579,87339.0,87323.0,0.01192]
["bitfinex","BTCUSD",1766767533663,0.82579,87339.0,87324.0,0.02466778]
["bitfinex","BTCUSD",1766767533869,0.82579,87339.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767534057,0.82579,87339.0,87324.0,0.02466861]
["bitfinex","BTCUSD",1766767534251,0.82579,87339.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767534450,0.82579,87337.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767534835,0.82579,87335.0,87323.0,0.0004]
["bitfinex","BTCUSD",1766767535068,0.82579,87335.0,87320.0,0.00784671]
["bitfinex","BTCUSD",1766767536318,0.82579,87335.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767537859,0.82579,87329.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767538062,0.83731,87336.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766767538261,0.83731,87336.0,87320.0,0.45847891]
["bitfinex","BTCUSD",1766767539494,0.82579,87334.0,87320.0,0.45847891]
["bitfinex","BTCUSD",1766767540006,0.82579,87334.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767542143,0.82579,87334.0,87320.0,0.45847891]
["bitfinex","BTCUSD",1766767542461,0.82579,87334.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767543814,0.82579,87334.0,87320.0,0.45847891]
["bitfinex","BTCUSD",1766767544154,0.82579,87334.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767544344,0.87256645,87334.0,87320.0,0.00769671]
["bitfinex","BTCUSD",1766767547486,0.87256645,87334.0,87304.0,0.0004]
["bitfinex","BTCUSD",1766767547487,0.0114516,87324.0,87304.0,0.0004]
["bitfinex","BTCUSD",1766767547683,0.0114516,87324.0,87283.0,0.06139336]
["bitfinex","BTCUSD",1766767547684,1.2725322,87310.0,87302.0,0.0002769]
["bitfinex","BTCUSD",1766767547905,0.82175,87308.0,87287.0,0.0004]
["bitfinex","BTCUSD",1766767548102,0.82175,87308.0,87290.0,0.4507822]
["bitfinex","BTCUSD",1766767548493,0.82175,87308.0,87291.0,0.88274]
["bitfinex","BTCUSD",1766767548691,0.01145147,87325.0,87298.0,1.3335222]
["bitfinex","BTCUSD",1766767548692,0.82175,87315.0,87298.0,1.3335222]
["bitfinex","BTCUSD",1766767548928,0.01152,87314.0,87299.0,0.88274]
["bitfinex","BTCUSD",1766767549128,0.01152,87314.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767549632,0.82175,87315.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767549633,0.01152,87313.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767554439,0.83327,87313.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767554632,0.4507822,87310.0,87291.0,0.88283846]
["bitfinex","BTCUSD",1766767554874,0.083327,87312.0,87291.0,0.88283846]
["bitfinex","BTCUSD",1766767554875,0.82175,87309.0,87291.0,0.88283846]
["bitfinex","BTCUSD",1766767555915,0.01152,87313.0,87299.0,0.4507822]
["bitfinex","BTCUSD",1766767556759,0.82175,87312.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767556882,0.03632449,87311.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767557083,0.01152,87313.0,87301.0,0.88274]
["bitfinex","BTCUSD",1766767557324,0.01152,87312.0,87301.0,0.88274]
["bitfinex","BTCUSD",1766767557524,0.01097,87312.0,87301.0,0.88274]
["bitfinex","BTCUSD",1766767557739,0.01152,87313.0,87301.0,0.88274]
["bitfinex","BTCUSD",1766767557986,0.04584,87325.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766767557987,0.01152,87317.0,87304.0,0.88274]
["bitfinex","BTCUSD",1766767558186,0.01152,87316.0,87307.0,0.4507822]
["bitfinex","BTCUSD",1766767558488,0.01152,87316.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767558976,0.01152,87316.0,87300.0,1.3335222]
["bitfinex","BTCUSD",1766767559763,0.01152,87316.0,87307.0,0.88274]
["bitfinex","BTCUSD",1766767560492,0.01152,87318.0,87307.0,0.88274]
["bitfinex","BTCUSD",1766767561048,0.01152,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767561299,0.01152,87318.0,87302.0,0.89426]
["bitfinex","BTCUSD",1766767561628,0.83327,87318.0,87302.0,0.89426]
["bitfinex","BTCUSD",1766767561827,0.083327,87317.0,87302.0,0.89426]
["bitfinex","BTCUSD",1766767562039,0.000549,87302.0,87295.0,0.88274]
["bitfinex","BTCUSD",1766767562188,0.82175,87309.0,87297.0,0.01152]
["bitfinex","BTCUSD",1766767562393,0.82175,87316.0,87297.0,0.01152]
["bitfinex","BTCUSD",1766767562609,0.82175,87316.0,87297.0,0.89426]
["bitfinex","BTCUSD",1766767562871,0.11424524,87315.0,87297.0,0.89426]
["bitfinex","BTCUSD",1766767563073,0.11424524,87315.0,87300.0,0.4507822]
["bitfinex","BTCUSD",1766767563297,0.11424524,87315.0,87300.0,1.3335222]
["bitfinex","BTCUSD",1766767563504,0.82175,87314.0,87297.0,0.01152]
["bitfinex","BTCUSD",1766767564242,0.11424524,87315.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767564243,0.000549,87297.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767564448,0.000549,87297.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767564651,0.000549,87297.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767564851,0.01152,87304.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767565131,0.11424524,87303.0,87291.0,9.846e-05]
["bitfinex","BTCUSD",1766767567409,0.01152,87304.0,87291.0,0.88283846]
["bitfinex","BTCUSD",1766767571055,0.00836317,87306.0,87291.0,0.88283846]
["bitfinex","BTCUSD",1766767571478,0.83011317,87306.0,87291.0,0.01161846]
["bitfinex","BTCUSD",1766767571675,0.00045054,87291.0,87289.0,0.0004]
["bitfinex","BTCUSD",1766767571894,0.00055811,87291.0,87289.0,0.0004]
["bitfinex","BTCUSD",1766767572108,0.00010757,87291.0,87289.0,0.0004]
["bitfinex","BTCUSD",1766767573031,0.00836317,87306.0,87290.0,0.88274]
["bitfinex","BTCUSD",1766767573213,0.01072437,87305.0,87290.0,0.99698524]
["bitfinex","BTCUSD",1766767573387,0.00836317,87306.0,87290.0,0.99698524]
["bitfinex","BTCUSD",1766767573388,0.01072437,87304.0,87290.0,0.99698524]
["bitfinex","BTCUSD",1766767573586,0.01072437,87303.0,87290.0,0.99698524]
["bitfinex","BTCUSD",1766767573788,0.00836317,87306.0,87289.0,0.0004]
["bitfinex","BTCUSD",1766767573789,0.01072488,87302.0,87289.0,0.0004]
["bitfinex","BTCUSD",1766767574004,0.01072488,87302.0,87288.0,100.0]
["bitfinex","BTCUSD",1766767574005,0.83247488,87301.0,87288.0,100.0]
["bitfinex","BTCUSD",1766767574197,0.00836317,87306.0,87288.0,100.0]
["bitfinex","BTCUSD",1766767574198,0.85062,87299.0,87288.0,100.0]
["bitfinex","BTCUSD",1766767574398,0.01145383,87307.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767574399,0.85062,87297.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767575683,0.85062,87295.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767576432,0.0107334,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767576667,0.0107334,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767576870,0.0107334,87292.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577026,0.85062,87295.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577027,0.0107334,87291.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577219,0.85062,87295.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577422,0.01073655,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577599,0.01073655,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577845,0.85062,87295.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767577846,0.01073655,87292.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578051,0.01073655,87291.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578250,0.85062,87295.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578481,0.94756809,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578654,0.01073409,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578873,0.936834,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767578874,0.01073409,87292.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767579044,0.85062,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767579246,0.01073102,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767579522,0.01073102,87292.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767579723,0.85062,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767579880,0.01072875,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767580216,0.85062,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767580429,0.01072754,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767580624,0.85062,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767580829,0.086214,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767581674,0.85062,87294.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767581880,0.01152,87298.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767581881,0.8613469,87293.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767582097,0.85062,87291.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767582279,0.85062,87289.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767582524,0.8613469,87289.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767582700,0.94863359,87289.0,87288.0,99.99985]
["bitfinex","BTCUSD",1766767584509,0.94863359,87289.0,87288.0,99.97745338]
["bitfinex","BTCUSD",1766767584913,0.94819833,87289.0,87288.0,99.97745338]
["bitfinex","BTCUSD",1766767585468,0.85792208,87289.0,87288.0,99.97745338]
["bitfinex","BTCUSD",1766767586759,0.85792208,87289.0,87288.0,99.11719668]
["bitfinex","BTCUSD",1766767586959,0.91520306,87289.0,87288.0,98.19014827]
["bitfinex","BTCUSD",1766767587226,0.91520306,87289.0,87288.0,97.14025467]
["bitfinex","BTCUSD",1766767587389,0.90322498,87289.0,87288.0,97.04506439]
["bitfinex","BTCUSD",1766767587594,1.01747022,87289.0,87288.0,97.03929896]
["bitfinex","BTCUSD",1766767587800,1.01198662,87289.0,87288.0,96.96447134]
["bitfinex","BTCUSD",1766767587973,1.00338584,87289.0,87288.0,96.96447134]
["bitfinex","BTCUSD",1766767588384,1.00338584,87289.0,87288.0,95.21006218]
["bitfinex","BTCUSD",1766767588604,1.00338584,87289.0,87288.0,95.17563083]
["bitfinex","BTCUSD",1766767588807,1.00338584,87289.0,87288.0,95.14119948]
["bitfinex","BTCUSD",1766767589461,1.00338584,87289.0,87288.0,94.34679267]
["bitfinex","BTCUSD",1766767591435,1.00024875,87289.0,87288.0,94.34679267]
["bitfinex","BTCUSD",1766767592045,1.05764875,87289.0,87288.0,94.34679267]
["bitfinex","BTCUSD",1766767592224,1.05764875,87289.0,87288.0,94.20900291]
["bitfinex","BTCUSD",1766767592430,1.05687616,87289.0,87288.0,93.75362423]
["bitfinex","BTCUSD",1766767592623,1.05687616,87289.0,87288.0,93.71919308]
["bitfinex","BTCUSD",1766767592939,1.05687616,87289.0,87288.0,93.60462824]
["bitfinex","BTCUSD",1766767593144,1.05687616,87289.0,87288.0,93.49588239]
["bitfinex","BTCUSD",1766767593275,1.05687616,87289.0,87288.0,93.46145124]
["bitfinex","BTCUSD",1766767593478,1.05687616,87289.0,87288.0,93.36389632]
["bitfinex","BTCUSD",1766767593818,1.05687616,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767594351,0.99947616,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767594501,0.87830178,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767595894,0.82090178,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767596094,0.81925748,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767596295,0.83077748,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767596516,0.91958877,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767596963,0.00920815,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767597280,0.02072815,87289.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767600957,0.85062,87291.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767601190,0.01152,87290.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767601524,0.01097,87290.0,87288.0,93.32946517]
["bitfinex","BTCUSD",1766767602273,0.06601234,87289.0,87288.0,93.32200565]
["bitfinex","BTCUSD",1766767603018,0.01097,87290.0,87288.0,93.32200565]
["bitfinex","BTCUSD",1766767603625,0.01097,87290.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767604683,0.05726896,87308.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767604684,1.0585,87298.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767604835,0.01152,87297.0,87288.0,93.76189471]
["bitfinex","BTCUSD",1766767605235,0.01152,87296.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767605417,1.0585658,87298.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767605619,0.01152,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767605824,1.0585658,87298.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767606031,0.01152,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767606233,1.07002,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767607024,1.18321115,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767607410,0.12471115,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767609076,0.01073079,87296.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767609279,0.01073079,87295.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767609438,0.01073079,87294.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767609639,0.01073079,87293.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767609854,0.12471115,87297.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767610056,0.01073166,87296.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767610387,0.01073166,87295.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767611552,1.0585,87294.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767611735,0.01073166,87293.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767611934,0.01073166,87292.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767612137,1.66e-06,87291.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767612357,0.06182566,87310.0,87289.0,1.06259]
["bitfinex","BTCUSD",1766767612560,0.01152,87309.0,87300.0,1.9647467]
["bitfinex","BTCUSD",1766767612776,0.01152,87309.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767612978,0.01152,87308.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767613176,0.04588,87316.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767613177,0.01152,87307.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767613797,0.07327779,87320.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767614004,0.07388931,87319.0,87310.0,0.45107835]
["bitfinex","BTCUSD",1766767614141,0.07388931,87319.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767614343,0.07388931,87319.0,87309.0,0.45107835]
["bitfinex","BTCUSD",1766767614829,1.0585,87321.0,87309.0,0.45107835]
["bitfinex","BTCUSD",1766767614830,1.06995199,87321.0,87309.0,0.45107835]
["bitfinex","BTCUSD",1766767615016,0.0574,87320.0,87309.0,0.45107835]
["bitfinex","BTCUSD",1766767615623,1.1159,87320.0,87310.0,0.45107835]
["bitfinex","BTCUSD",1766767617361,1.1159,87320.0,87310.0,0.44362065]
["bitfinex","BTCUSD",1766767617567,0.01145134,87326.0,87310.0,0.44362065]
["bitfinex","BTCUSD",1766767617568,1.07002,87319.0,87310.0,0.44362065]
["bitfinex","BTCUSD",1766767617775,1.0585,87325.0,87310.0,0.44362065]
["bitfinex","BTCUSD",1766767617950,1.0585,87333.0,87315.0,0.45107835]
["bitfinex","BTCUSD",1766767618153,0.01152,87332.0,87323.0,0.45107835]
["bitfinex","BTCUSD",1766767618521,1.07002,87332.0,87322.0,0.45107835]
["bitfinex","BTCUSD",1766767618657,0.01152,87332.0,87322.0,0.45107835]
["bitfinex","BTCUSD",1766767619463,0.01162771,87332.0,87322.0,0.45107835]
["bitfinex","BTCUSD",1766767619685,0.12587295,87332.0,87322.0,0.45107835]
["bitfinex","BTCUSD",1766767619891,0.12587295,87332.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767619892,0.05725343,87331.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767620098,0.12587295,87332.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767620099,1.06995108,87328.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767620572,1.06995108,87328.0,87309.0,1.06259]
["bitfinex","BTCUSD",1766767620573,0.01145134,87326.0,87318.0,0.45107835]
["bitfinex","BTCUSD",1766767620782,0.01152,87325.0,87318.0,0.45107835]
["bitfinex","BTCUSD",1766767621134,1.07002,87325.0,87315.0,0.45107835]
["bitfinex","BTCUSD",1766767621713,1.06995226,87319.0,87310.0,0.45107835]
["bitfinex","BTCUSD",1766767621932,0.01145291,87314.0,87309.0,0.45107835]
["bitfinex","BTCUSD",1766767622137,0.01145396,87306.0,87294.0,1.06259]
["bitfinex","BTCUSD",1766767622452,0.01145396,87306.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767622453,0.01152,87305.0,87296.0,0.45107835]
["bitfinex","BTCUSD",1766767622686,1.0585,87320.0,87305.0,0.000549]
["bitfinex","BTCUSD",1766767622852,0.09069515,87317.0,87308.0,0.45107835]
["bitfinex","BTCUSD",1766767623289,0.07893258,87317.0,87308.0,0.45107835]
["bitfinex","BTCUSD",1766767623692,0.07899838,87317.0,87308.0,0.45107835]
["bitfinex","BTCUSD",1766767623900,0.0572524,87333.0,87318.0,1.06259]
["bitfinex","BTCUSD",1766767624213,0.05729081,87330.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767624410,0.01145108,87328.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767624687,0.0221559,87327.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767624908,0.02896215,87326.0,87320.0,0.45107835]
["bitfinex","BTCUSD",1766767625135,1.0585,87321.0,87310.0,0.45107835]
["bitfinex","BTCUSD",1766767625336,0.01145317,87312.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767625531,0.80768304,87313.0,87300.0,0.45107835]
["bitfinex","BTCUSD",1766767625532,0.81845469,87311.0,87300.0,0.45107835]
["bitfinex","BTCUSD",1766767625682,0.81920331,87311.0,87300.0,0.45107835]
["bitfinex","BTCUSD",1766767625866,0.000549,87300.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767626065,0.01152,87300.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767626881,0.01145265,87316.0,87290.0,0.45107835]
["bitfinex","BTCUSD",1766767627097,0.09943511,87314.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767627271,0.01070787,87313.0,87301.0,1.06259]
["bitfinex","BTCUSD",1766767628342,0.06871566,87317.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767628343,0.04584,87323.0,87313.0,0.00055]
["bitfinex","BTCUSD",1766767628578,0.01145081,87330.0,87314.0,1.06259]
["bitfinex","BTCUSD",1766767628798,0.01145108,87328.0,87314.0,1.06265576]
["bitfinex","BTCUSD",1766767629419,0.05725659,87327.0,87314.0,1.06265576]
["bitfinex","BTCUSD",1766767629640,0.01145147,87325.0,87314.0,1.06265576]
["bitfinex","BTCUSD",1766767629812,0.04466806,87327.0,87314.0,1.06265576]
["bitfinex","BTCUSD",1766767631404,0.05611927,87327.0,87314.0,1.06265576]
["bitfinex","BTCUSD",1766767631562,0.01145134,87326.0,87314.0,6.576e-05]
["bitfinex","BTCUSD",1766767631765,0.05726138,87319.0,87300.0,0.45107835]
["bitfinex","BTCUSD",1766767632039,0.01152,87318.0,87297.0,1.06259]
["bitfinex","BTCUSD",1766767632241,0.01145291,87314.0,87297.0,1.06259]
["bitfinex","BTCUSD",1766767632998,0.01145291,87314.0,87290.0,0.45103983]
["bitfinex","BTCUSD",1766767632999,0.0114537,87308.0,87290.0,1.51362983]
["bitfinex","BTCUSD",1766767633214,0.5813,87312.0,87290.0,1.07411]
["bitfinex","BTCUSD",1766767633215,0.01152,87307.0,87290.0,1.07411]
["bitfinex","BTCUSD",1766767633414,0.01152,87307.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767633803,0.02297383,87307.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767634005,0.01152,87307.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767634626,0.011454,87307.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767635241,0.01718135,87306.0,87291.0,1.06259]
["bitfinex","BTCUSD",1766767636413,0.56176,87304.0,87288.0,93.32233636]
["bitfinex","BTCUSD",1766767637089,0.57321422,87304.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767637300,0.63119412,87304.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767637488,0.01145304,87313.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767637646,0.01145357,87309.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767637837,0.01152,87310.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767638262,0.02297344,87310.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767638667,0.01152,87310.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767639069,0.55708,87313.0,87289.0,1.17864]
["bitfinex","BTCUSD",1766767639267,0.1098292,87316.0,87290.0,0.45103983]
["bitfinex","BTCUSD",1766767639268,0.04111303,87316.0,87290.0,0.45103983]
["bitfinex","BTCUSD",1766767639491,0.01152,87312.0,87291.0,1.17864]
["bitfinex","BTCUSD",1766767639726,0.01152,87312.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767639963,0.04119113,87319.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767640179,0.04119113,87319.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767640180,0.01152,87318.0,87312.0,0.00055]
["bitfinex","BTCUSD",1766767640346,0.01152,87318.0,87308.0,1.17173243]
["bitfinex","BTCUSD",1766767640347,0.01073182,87317.0,87308.0,1.17173243]
["bitfinex","BTCUSD",1766767640588,0.55007,87315.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767640857,0.01073182,87314.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767641060,0.56080182,87314.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767641260,0.01073182,87313.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767641371,0.04680951,87313.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767641578,0.01073182,87312.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767642200,0.01073182,87311.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767642397,0.01073182,87310.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766767642601,0.01073182,87309.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767642797,0.01073182,87308.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767642999,0.01073182,87307.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767643203,0.01073182,87306.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767643524,0.01073182,87305.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767643730,0.01073182,87304.0,87300.0,1.17864]
["bitfinex","BTCUSD",1766767643890,0.01152,87314.0,87288.0,93.31081636]
["bitfinex","BTCUSD",1766767643891,0.01073182,87303.0,87292.0,1.17864]
["bitfinex","BTCUSD",1766767644092,0.01073182,87302.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767644354,0.53253,87310.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767644494,0.08232069,87309.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767644694,0.53253,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767644905,0.01073625,87306.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767646312,0.01073625,87305.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767646507,0.01073625,87304.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767646734,0.01152,87306.0,87292.0,1.19016]
["bitfinex","BTCUSD",1766767646735,0.01152,87311.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767647457,7.81e-05,87319.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767647458,0.01152,87318.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767647905,7.81e-05,87319.0,87293.0,1.17864]
["bitfinex","BTCUSD",1766767648105,7.81e-05,87319.0,87301.0,1.17864]
["bitfinex","BTCUSD",1766767648272,7.81e-05,87319.0,87300.0,0.45103983]
["bitfinex","BTCUSD",1766767648273,7.81e-05,87319.0,87303.0,1.17864]
["bitfinex","BTCUSD",1766767649041,7.81e-05,87319.0,87304.0,0.00114529]
["bitfinex","BTCUSD",1766767649242,7.81e-05,87319.0,87305.0,1.17864]
["bitfinex","BTCUSD",1766767651270,0.000549,87305.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767651680,0.01152,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767655323,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767657322,0.05413541,87315.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767657659,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767658700,0.01073497,87315.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767658895,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767658896,0.01073497,87314.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767659095,0.01073497,87313.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767659460,0.01073497,87312.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767659635,0.01073497,87311.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767659796,0.01073497,87310.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767659998,0.01073497,87309.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767660193,0.01073497,87308.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767660405,0.01073497,87307.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767660606,0.01073497,87306.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767660804,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767661038,0.01073577,87315.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767661245,0.01073577,87314.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767661427,0.01073577,87313.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767661638,0.01073577,87312.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767661907,0.01073577,87311.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662052,0.01073577,87310.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662252,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662253,0.01073577,87309.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662482,0.01073577,87308.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662679,0.01152,87316.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767662891,0.01073523,87315.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767663085,0.01073523,87314.0,87302.0,1.19016]
["bitfinex","BTCUSD",1766767663285,0.01152,87316.0,87303.0,1.17864]
["bitfinex","BTCUSD",1766767663725,0.01152,87317.0,87303.0,1.17864]
["bitfinex","BTCUSD",1766767663951,7.81e-05,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767663952,0.01152,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767664154,0.01152,87318.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766767664355,0.01152,87318.0,87303.0,1.15391]
["bitfinex","BTCUSD",1766767670137,0.01152,87318.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767670138,0.001099,87303.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767670344,0.01152,87308.0,87302.0,1.1071581]
["bitfinex","BTCUSD",1766767671181,0.01152,87309.0,87302.0,1.1071581]
["bitfinex","BTCUSD",1766767671787,7e-05,87309.0,87302.0,1.1071581]
["bitfinex","BTCUSD",1766767671992,0.01152,87309.0,87302.0,1.1071581]
["bitfinex","BTCUSD",1766767672414,0.06187224,87326.0,87309.0,0.000549]
["bitfinex","BTCUSD",1766767672705,0.01145213,87320.0,87310.0,1.10708]
["bitfinex","BTCUSD",1766767672909,0.01152,87320.0,87319.0,1.09962266]
["bitfinex","BTCUSD",1766767673103,0.01152,87320.0,87319.0,1.08843665]
["bitfinex","BTCUSD",1766767673375,0.01152,87320.0,87319.0,1.07352197]
["bitfinex","BTCUSD",1766767674055,0.01152,87320.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767674397,0.01152,87321.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767675428,4.13e-06,87321.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767676071,0.01152,87324.0,87303.0,1.21894781]
["bitfinex","BTCUSD",1766767676277,0.01152,87326.0,87303.0,0.11186781]
["bitfinex","BTCUSD",1766767676514,0.01152,87326.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767676515,0.01152,87326.0,87304.0,1.10708]
["bitfinex","BTCUSD",1766767676871,0.01145186,87322.0,87304.0,1.10708]
["bitfinex","BTCUSD",1766767677090,0.01145173,87323.0,87304.0,1.10708]
["bitfinex","BTCUSD",1766767677861,0.01145173,87323.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767677862,0.01152,87326.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767678062,0.01152,87327.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767678372,0.01145081,87330.0,87305.0,1.10708]
["bitfinex","BTCUSD",1766767678575,8.1e-07,87330.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767678803,0.01145162,87330.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767679403,8.1e-07,87330.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767679600,0.02297016,87335.0,87311.0,1.10708]
["bitfinex","BTCUSD",1766767679807,0.01145029,87334.0,87313.0,1.10708]
["bitfinex","BTCUSD",1766767680011,0.01145068,87331.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767680215,0.01145081,87330.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767680416,0.01145108,87328.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767680618,0.01145081,87330.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767681153,0.01145094,87329.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767681363,0.01145121,87327.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767681498,0.01145134,87326.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767681850,0.01145108,87328.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767682049,0.01145121,87327.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767682248,0.01145134,87326.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767682593,0.01145186,87322.0,87315.0,1.10708]
["bitfinex","BTCUSD",1766767682795,0.02748296,87325.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767682796,0.01145239,87318.0,87303.0,1.10708]
["bitfinex","BTCUSD",1766767683110,0.01145173,87323.0,87305.0,1.10708]
["bitfinex","BTCUSD",1766767683292,0.0114516,87324.0,87305.0,1.10708]
["bitfinex","BTCUSD",1766767683510,0.01145213,87320.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767684399,0.23980837,87323.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767684622,0.01145278,87315.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767684810,0.05726387,87316.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767684811,0.01145265,87316.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767685158,0.01145278,87315.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767685360,0.05726679,87311.0,87307.0,1.10708]
["bitfinex","BTCUSD",1766767685562,0.05726679,87311.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767685563,0.01145344,87310.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766767685771,0.01145344,87310.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767685772,0.05727114,87304.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767686904,0.0687247,87305.0,87302.0,7.81e-05]
["bitfinex","BTCUSD",1766767687106,0.01145501,87298.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766767687259,0.01145501,87298.0,87292.0,1.10708]
["bitfinex","BTCUSD",1766767687260,0.01145488,87299.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766767687461,0.01074173,87298.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766767687661,0.01074173,87297.0,87293.0,1.1186]
["bitfinex","BTCUSD",1766767687861,0.01074173,87296.0,87293.0,1.1186]
["bitfinex","BTCUSD",1766767688024,0.01074173,87295.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767688230,0.01074173,87294.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767688653,0.01145514,87297.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767688873,0.06872903,87300.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767689186,0.01145462,87301.0,87297.0,0.000549]
["bitfinex","BTCUSD",1766767689414,0.01145475,87300.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767689729,0.01145462,87301.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767690765,0.01145488,87299.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767691229,0.01145449,87302.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767692641,0.01145462,87301.0,87293.0,1.10708]
["bitfinex","BTCUSD",1766767693051,0.01145514,87297.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767693533,0.01145488,87299.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767693731,0.01145501,87298.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767693946,0.02655211,87299.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767694142,2.11e-06,87299.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767694338,0.00832959,87301.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767694582,0.01145449,87302.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767695687,0.01145462,87301.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767696047,0.01145449,87302.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767696455,0.01145462,87301.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767696659,0.06872486,87305.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767696866,0.01145462,87301.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767697071,0.01145436,87303.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767697280,0.01145422,87304.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767697485,0.24052279,87310.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767697486,0.07328038,87313.0,87292.0,1.1186]
["bitfinex","BTCUSD",1766767697696,0.06182734,87315.0,87304.0,1.03044]
["bitfinex","BTCUSD",1766767697897,0.14206353,87316.0,87304.0,1.01925232]
["bitfinex","BTCUSD",1766767698251,0.01145291,87314.0,87304.0,1.01925232]
["bitfinex","BTCUSD",1766767698423,0.01145304,87313.0,87304.0,1.01925232]
["bitfinex","BTCUSD",1766767699270,0.01145304,87313.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766767699271,0.01145344,87310.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766767699473,0.0114537,87308.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766767699811,0.01145383,87307.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766767700189,0.0114537,87308.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766767700411,0.000549,87300.0,87297.0,1.02989]
["bitfinex","BTCUSD",1766767700574,0.01073246,87299.0,87297.0,1.02989]
["bitfinex","BTCUSD",1766767700776,0.01073246,87298.0,87297.0,1.02989]
["bitfinex","BTCUSD",1766767703423,0.01073246,87298.0,87297.0,1.029341]
["bitfinex","BTCUSD",1766767704330,0.01073246,87298.0,87297.0,1.02188218]
["bitfinex","BTCUSD",1766767704511,0.01018346,87298.0,87297.0,1.02188218]
["bitfinex","BTCUSD",1766767704705,3.46e-06,87298.0,87297.0,1.02188218]
["bitfinex","BTCUSD",1766767705107,3.46e-06,87298.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766767705319,0.01145436,87303.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767705618,0.01145422,87304.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767705619,0.02016348,87302.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767705972,0.03161797,87302.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767706200,0.02016348,87302.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767707936,0.06137441,87302.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767708297,0.02016348,87302.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767708847,0.06878886,87308.0,87292.0,1.04141]
["bitfinex","BTCUSD",1766767708848,0.06182734,87313.0,87293.0,1.02989]
["bitfinex","BTCUSD",1766767709049,5.343e-05,87313.0,87293.0,1.02989]
["bitfinex","BTCUSD",1766767709187,0.01029215,87314.0,87293.0,1.02989]
["bitfinex","BTCUSD",1766767709391,0.01145344,87310.0,87293.0,1.02994343]
["bitfinex","BTCUSD",1766767710193,0.01145344,87310.0,87295.0,1.02989]
["bitfinex","BTCUSD",1766767710820,0.11909187,87315.0,87295.0,1.02989]
["bitfinex","BTCUSD",1766767710821,0.06182734,87315.0,87295.0,1.02759648]
["bitfinex","BTCUSD",1766767711035,0.01145291,87314.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767711236,0.01145317,87312.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767711861,0.01145344,87310.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767712910,0.01145331,87311.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767713032,0.01145344,87310.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767713238,0.06182734,87313.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767713459,0.01145317,87312.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767713662,0.01145331,87311.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767713859,0.01145344,87310.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767714264,0.06872091,87310.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767714467,0.01145331,87311.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767714468,0.01145396,87306.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767714668,0.01145449,87302.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767714944,0.01145462,87301.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767715092,0.01145449,87302.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767715093,0.05727245,87302.0,87295.0,1.0261888]
["bitfinex","BTCUSD",1766767715273,0.01145449,87302.0,87295.0,1.01500075]
["bitfinex","BTCUSD",1766767715476,0.01145475,87300.0,87295.0,1.01500075]
["bitfinex","BTCUSD",1766767715707,0.01145449,87302.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767716144,0.01145462,87301.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767716519,0.01145449,87302.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767716721,0.02220593,87301.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767716928,0.01075131,87300.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767717738,0.01075131,87299.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767717900,0.01075131,87298.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767718291,0.01020231,87297.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767718427,0.01145436,87303.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767718835,0.01145449,87302.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767719039,0.07328183,87302.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767719240,0.06182734,87303.0,87295.0,1.01390175]
["bitfinex","BTCUSD",1766767719522,0.06182734,87303.0,87295.0,1.00644302]
["bitfinex","BTCUSD",1766767720638,0.01145383,87307.0,87295.0,1.00644302]
["bitfinex","BTCUSD",1766767720875,0.06872144,87309.0,87295.0,1.00644302]
["bitfinex","BTCUSD",1766767721073,0.01145278,87315.0,87297.0,1.02989]
["bitfinex","BTCUSD",1766767721327,0.01145278,87315.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767721528,0.01145317,87312.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767721728,0.01145304,87313.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767721875,0.01145291,87314.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767722399,0.06871527,87317.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767722627,0.03092128,87317.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767722781,0.01145252,87317.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767723180,0.01145265,87316.0,87294.0,1.02989]
["bitfinex","BTCUSD",1766767723511,0.01145278,87315.0,87298.0,1.03728]
["bitfinex","BTCUSD",1766767723703,0.01145265,87316.0,87298.0,1.03728]
["bitfinex","BTCUSD",1766767723907,0.01145278,87315.0,87300.0,1.03728]
["bitfinex","BTCUSD",1766767724101,0.01145291,87314.0,87300.0,1.03728]
["bitfinex","BTCUSD",1766767724439,0.06871291,87320.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767724642,0.01145199,87321.0,87300.0,1.15371531]
["bitfinex","BTCUSD",1766767724828,0.01145213,87320.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767725047,0.06871006,87324.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767725252,0.01145186,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767725392,0.01145199,87321.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767726013,0.01145173,87323.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767726231,0.1256971,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767726443,0.11424524,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767727164,0.0114516,87324.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767727792,0.01145173,87323.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767727997,0.0114516,87324.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767728198,0.01145173,87323.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767728400,0.01488682,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767728995,0.01145226,87319.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767729230,0.06871312,87320.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767730100,0.01488682,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767730302,0.0114516,87324.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767730568,0.01073786,87323.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767730768,0.0114516,87324.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767730769,0.01073786,87322.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767731076,0.01073786,87321.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767731311,0.01073786,87320.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767731523,0.02097279,87319.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767731720,0.01073786,87318.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767731857,0.01073786,87317.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767732061,0.01073786,87316.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767732260,0.01073786,87315.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767732466,0.01073786,87314.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767732668,0.01073786,87313.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767732867,0.01073786,87312.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733067,0.01073786,87311.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733325,0.01073786,87310.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733508,0.01073786,87309.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733712,0.01023493,87319.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733713,0.01073786,87308.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767733917,0.01073786,87307.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767734123,0.01073786,87306.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767734292,0.01073786,87305.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767734490,0.01073786,87304.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767734702,0.01023493,87319.0,87300.0,1.0488]
["bitfinex","BTCUSD",1766767734905,2.26e-06,87332.0,87310.0,0.99608]
["bitfinex","BTCUSD",1766767735108,0.0114495,87340.0,87312.0,0.99608]
["bitfinex","BTCUSD",1766767735428,0.01144963,87339.0,87312.0,0.99608]
["bitfinex","BTCUSD",1766767735647,0.01144885,87345.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766767735648,0.01144767,87354.0,87321.0,0.99608]
["bitfinex","BTCUSD",1766767735809,0.01144741,87356.0,87330.0,0.99608]
["bitfinex","BTCUSD",1766767736009,0.01144793,87352.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767736217,0.02830953,87358.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767736218,0.01144819,87350.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767736650,0.01144767,87354.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767736856,0.01144806,87351.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767737235,0.06904586,87354.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767737236,0.01144885,87345.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767737442,0.01144845,87348.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767737977,0.01144872,87346.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767738214,0.01144845,87348.0,87332.0,0.99608]
["bitfinex","BTCUSD",1766767738396,0.0114478,87353.0,87332.0,1.09684]
["bitfinex","BTCUSD",1766767738565,0.06904529,87354.0,87333.0,0.99608]
["bitfinex","BTCUSD",1766767738729,0.01144806,87351.0,87333.0,0.99608]
["bitfinex","BTCUSD",1766767738933,0.0114478,87353.0,87333.0,0.99608]
["bitfinex","BTCUSD",1766767739138,0.0114478,87353.0,87335.0,0.99608]
["bitfinex","BTCUSD",1766767740556,0.01144793,87352.0,87335.0,0.99608]
["bitfinex","BTCUSD",1766767742056,0.01144662,87362.0,87335.0,0.99608]
["bitfinex","BTCUSD",1766767742216,0.00010768,87358.0,87335.0,0.99608]
["bitfinex","BTCUSD",1766767742421,0.01155482,87358.0,87335.0,0.99608]
["bitfinex","BTCUSD",1766767742641,0.01144727,87357.0,87337.0,0.99608]
["bitfinex","BTCUSD",1766767742816,0.01144727,87357.0,87339.0,0.99608]
["bitfinex","BTCUSD",1766767742817,0.01144741,87356.0,87339.0,0.99608]
["bitfinex","BTCUSD",1766767743221,0.00010768,87358.0,87339.0,0.99608]
["bitfinex","BTCUSD",1766767743987,0.22891746,87368.0,87341.0,0.99608]
["bitfinex","BTCUSD",1766767743988,0.01144583,87368.0,87341.0,0.99608]
["bitfinex","BTCUSD",1766767744117,0.01144596,87367.0,87341.0,0.99643922]
["bitfinex","BTCUSD",1766767744325,0.0114461,87366.0,87341.0,0.99643922]
["bitfinex","BTCUSD",1766767744525,0.0114461,87366.0,87343.0,0.99608]
["bitfinex","BTCUSD",1766767744924,0.01144623,87365.0,87343.0,0.99608]
["bitfinex","BTCUSD",1766767745150,0.0114457,87369.0,87343.0,0.99608]
["bitfinex","BTCUSD",1766767745311,0.01144596,87367.0,87343.0,0.99608]
["bitfinex","BTCUSD",1766767745760,0.05722619,87373.0,87343.0,0.99608]
["bitfinex","BTCUSD",1766767745960,0.05722619,87373.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767745961,0.01144505,87374.0,87351.0,0.99608]
["bitfinex","BTCUSD",1766767746292,0.01144544,87371.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767746901,0.01067878,87370.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747179,0.01067878,87369.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747392,0.01144479,87376.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747393,0.0114461,87366.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747550,0.01144649,87363.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747754,0.01144596,87367.0,87351.0,1.0076]
["bitfinex","BTCUSD",1766767747959,0.01067566,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767748164,0.01067566,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767748379,0.01067566,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767748541,0.01144583,87368.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767748760,0.01067364,87367.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767748961,0.01067364,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767749194,0.01067364,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767749398,0.01144596,87367.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767749399,0.01067364,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767749607,0.0114461,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767749807,0.0106723,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767750010,0.0106723,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767750229,0.01144596,87367.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767750427,0.13636308,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767750639,0.01067174,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767750845,0.01067174,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767751058,0.11424524,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767751199,0.01067174,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767751452,0.01067174,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767751603,0.11424524,87366.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767751808,0.12491675,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767752014,0.11424524,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767752322,0.01067248,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767752659,0.11424524,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767752813,0.01067159,87364.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767753014,0.11424524,87365.0,87351.0,1.00601708]
["bitfinex","BTCUSD",1766767753993,0.000549,87351.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767754184,1.04538,87360.0,87342.0,0.99608]
["bitfinex","BTCUSD",1766767754185,0.01144872,87346.0,87342.0,0.99608]
["bitfinex","BTCUSD",1766767754385,0.01144806,87351.0,87342.0,0.99467572]
["bitfinex","BTCUSD",1766767754529,0.01144767,87354.0,87342.0,0.99467572]
["bitfinex","BTCUSD",1766767754722,0.01144741,87356.0,87342.0,0.99467572]
["bitfinex","BTCUSD",1766767755093,0.01144636,87364.0,87347.0,0.94751]
["bitfinex","BTCUSD",1766767755321,0.01067485,87363.0,87351.0,0.94751]
["bitfinex","BTCUSD",1766767755523,0.01067485,87362.0,87351.0,0.94751]
["bitfinex","BTCUSD",1766767755657,0.01067485,87361.0,87351.0,0.94751]
["bitfinex","BTCUSD",1766767756007,0.0114457,87369.0,87351.0,0.94751]
["bitfinex","BTCUSD",1766767756213,0.01067594,87368.0,87351.0,1.00283677]
["bitfinex","BTCUSD",1766767756451,0.0221219,87367.0,87351.0,1.00283677]
["bitfinex","BTCUSD",1766767756619,0.01067594,87366.0,87351.0,1.00283677]
["bitfinex","BTCUSD",1766767756986,0.01067594,87366.0,87351.0,0.94751]
["bitfinex","BTCUSD",1766767757388,0.01144557,87370.0,87357.0,0.94751]
["bitfinex","BTCUSD",1766767757608,0.01144544,87371.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767757812,0.01144583,87368.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767758011,0.01144583,87368.0,87353.0,0.94751]
["bitfinex","BTCUSD",1766767758223,0.01144557,87370.0,87353.0,0.94751]
["bitfinex","BTCUSD",1766767758457,0.97421,87372.0,87355.0,0.94751]
["bitfinex","BTCUSD",1766767758672,0.01144479,87376.0,87355.0,0.94751]
["bitfinex","BTCUSD",1766767758673,0.01144492,87375.0,87355.0,0.94751]
["bitfinex","BTCUSD",1766767758813,0.01144505,87374.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767759047,0.01144544,87371.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767759253,0.0114457,87369.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767759678,0.01144557,87370.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767759880,0.000549,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767760323,0.01144623,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767760538,0.97421,87367.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767760748,0.0114461,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767760972,0.01144623,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767761175,0.01144623,87365.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767761353,0.01144636,87364.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767761795,0.01144623,87365.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767761997,0.0114461,87366.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767762198,0.01144623,87365.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767762402,0.0114461,87366.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767763252,0.98565596,87367.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767763466,0.0114461,87366.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767763903,0.01144623,87365.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767764111,0.06867699,87366.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767764246,0.97421,87367.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767764445,0.01144596,87367.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767764648,0.01144531,87372.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767765077,0.97421,87374.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767765420,0.01144492,87375.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767765603,0.01144518,87373.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767766300,0.01144557,87370.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767766761,0.05723359,87362.0,87352.0,0.95899]
["bitfinex","BTCUSD",1766767766882,0.000549,87352.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767767062,0.05723122,87365.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767767263,0.01144649,87363.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767767730,0.01144662,87362.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767767929,0.01144649,87363.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767768129,1.04288697,87366.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767768451,0.2,87370.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767768452,0.0114457,87369.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767768730,0.01144583,87368.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767768915,0.0572305,87366.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767769430,0.01073049,87365.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767769632,0.01073049,87364.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767769790,0.01073049,87363.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767769997,0.01073049,87362.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767770192,0.01073049,87361.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767770546,0.01073049,87360.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767770738,0.01073049,87359.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771050,0.0114461,87366.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771051,0.01073049,87358.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771250,0.01073049,87357.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771575,0.01144636,87364.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771576,0.01073049,87356.0,87351.0,0.95899]
["bitfinex","BTCUSD",1766767771795,0.01073049,87355.0,87351.0,0.94780934]
["bitfinex","BTCUSD",1766767771967,0.06166736,87376.0,87353.0,0.94751]
["bitfinex","BTCUSD",1766767772143,0.06166736,87375.0,87361.0,0.94751]
["bitfinex","BTCUSD",1766767772322,0.06867395,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766767772523,0.06867395,87370.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767772524,0.01144557,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766767772728,0.01144649,87363.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767772907,0.01144675,87361.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767773112,0.01144662,87362.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767773313,0.01144675,87361.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767773510,0.01144662,87362.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767773768,0.01144675,87361.0,87354.0,0.94751]
["bitfinex","BTCUSD",1766767773975,0.01144675,87361.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767774171,0.06867951,87363.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767774457,0.01144675,87361.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767774613,0.01144662,87362.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767774819,0.01144701,87359.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767774998,0.01144688,87360.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767775202,0.01144662,87362.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767775413,0.01144675,87361.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767775616,0.01144662,87362.0,87354.0,0.946961]
["bitfinex","BTCUSD",1766767776195,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767776456,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767776919,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767777091,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767777312,0.06867874,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767777593,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767777924,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767778123,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767778331,0.07036548,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767778729,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767778730,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767779072,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767779402,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767779588,0.01144675,87361.0,87352.0,0.01106234]
["bitfinex","BTCUSD",1766767779993,0.01144636,87364.0,87352.0,0.01106234]
["bitfinex","BTCUSD",1766767781107,0.01144662,87362.0,87352.0,0.01106234]
["bitfinex","BTCUSD",1766767781321,0.01144636,87364.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767781954,0.97421,87365.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767781955,1.0428878,87365.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767782533,0.01144662,87362.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767782738,0.9,87364.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767783764,0.01144649,87363.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767783967,0.01074048,87362.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767784164,0.01074048,87361.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767784364,0.01074048,87360.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767784664,0.01074048,87359.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767784849,0.01074048,87358.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767785042,0.01074048,87357.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767785360,0.01074211,87356.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767785564,0.01074211,87355.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767785779,0.01144649,87363.0,87355.0,0.000549]
["bitfinex","BTCUSD",1766767785983,0.01074271,87362.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767786207,0.01074271,87361.0,87352.0,0.95857234]
["bitfinex","BTCUSD",1766767786414,0.07958907,87353.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766767786571,0.96867856,87364.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767786572,0.01074271,87352.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767787244,0.01074271,87355.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767787449,0.01074344,87354.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767787589,0.01144741,87356.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767787590,0.01074344,87353.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767787798,0.01074344,87352.0,87351.0,0.967421]
["bitfinex","BTCUSD",1766767788355,0.01074344,87352.0,87351.0,0.91008325]
["bitfinex","BTCUSD",1766767788713,0.01074344,87352.0,87351.0,0.73807]
["bitfinex","BTCUSD",1766767788916,3.44e-06,87352.0,87351.0,0.91063225]
["bitfinex","BTCUSD",1766767789115,3.44e-06,87352.0,87351.0,0.79595675]
["bitfinex","BTCUSD",1766767789480,0.90842423,87352.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767789685,0.88667,87346.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767789897,0.01144832,87349.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767790090,0.01144819,87350.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767790293,0.09782869,87349.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767790722,0.01144845,87348.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767790929,0.01144872,87346.0,87341.0,0.00035922]
["bitfinex","BTCUSD",1766767791048,0.01144859,87347.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767791259,0.01144845,87348.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767791463,0.11424524,87347.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767791708,0.09782869,87349.0,87347.0,0.000908]
["bitfinex","BTCUSD",1766767791881,0.01144793,87352.0,87347.0,0.000908]
["bitfinex","BTCUSD",1766767792135,0.01144806,87351.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767792339,0.01144819,87350.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767792987,0.01144806,87351.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767793976,0.01148,87354.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767794322,0.11210443,87353.0,87342.0,0.96797]
["bitfinex","BTCUSD",1766767794498,0.01148,87354.0,87342.0,0.96797]
["bitfinex","BTCUSD",1766767795601,0.05723476,87360.0,87342.0,0.96797]
["bitfinex","BTCUSD",1766767795602,0.01148,87356.0,87342.0,0.96797]
["bitfinex","BTCUSD",1766767796345,0.01144675,87361.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767796346,0.01148,87361.0,87356.0,0.000358]
["bitfinex","BTCUSD",1766767796588,0.9,87364.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767796901,0.05267526,87368.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767796902,0.01144596,87367.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767797149,0.01144583,87368.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767797921,0.01144596,87367.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767798115,0.01144636,87364.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767798401,0.01144649,87363.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767799683,0.01144662,87362.0,87354.0,0.95714661]
["bitfinex","BTCUSD",1766767800890,0.01073079,87361.0,87354.0,0.94969266]
["bitfinex","BTCUSD",1766767801097,0.01144727,87357.0,87354.0,0.94969266]
["bitfinex","BTCUSD",1766767801295,0.01144727,87357.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767801296,0.01144793,87352.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766767801455,0.0572436,87346.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767801660,0.01073079,87345.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767802059,0.01073079,87344.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767802257,0.01073079,87343.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767802439,0.01018179,87342.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767802642,0.01144806,87351.0,87342.0,0.00055]
["bitfinex","BTCUSD",1766767802878,0.0309085,87350.0,87342.0,0.00055]
["bitfinex","BTCUSD",1766767803047,0.01144793,87352.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767803493,0.01144819,87350.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767803703,0.01144872,87346.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767803900,0.01144845,87348.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767804153,0.06868919,87350.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767804154,0.10354977,87347.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767806391,0.01144898,87344.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767806607,0.05724619,87343.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767806824,0.94391619,87343.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767807248,0.10354977,87347.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767807455,0.0114478,87353.0,87343.0,0.00055]
["bitfinex","BTCUSD",1766767807456,0.01144832,87349.0,87343.0,0.00055]
["bitfinex","BTCUSD",1766767807658,0.01144806,87351.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767807865,0.03134842,87350.0,87341.0,2.2e-07]
["bitfinex","BTCUSD",1766767808743,0.0526767,87357.0,87341.0,0.66870022]
["bitfinex","BTCUSD",1766767808958,0.29059681,87364.0,87341.0,0.66870022]
["bitfinex","BTCUSD",1766767808959,0.04122943,87361.0,87341.0,0.66870022]
["bitfinex","BTCUSD",1766767809166,0.04119054,87366.0,87341.0,0.62747022]
["bitfinex","BTCUSD",1766767809370,0.0114457,87369.0,87351.0,0.6045]
["bitfinex","BTCUSD",1766767809579,0.89811518,87373.0,87350.0,0.45063398]
["bitfinex","BTCUSD",1766767809580,0.88667,87373.0,87353.0,0.6045]
["bitfinex","BTCUSD",1766767809790,0.01144439,87379.0,87353.0,0.6045]
["bitfinex","BTCUSD",1766767809791,0.94833736,87380.0,87353.0,0.6045]
["bitfinex","BTCUSD",1766767810002,0.94833736,87380.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766767810003,0.07311123,87383.0,87361.0,0.6041]
["bitfinex","BTCUSD",1766767810204,0.01184413,87381.0,87363.0,0.6041]
["bitfinex","BTCUSD",1766767810938,0.0004,87381.0,87363.0,0.6041]
["bitfinex","BTCUSD",1766767812075,0.01184413,87381.0,87363.0,0.6041]
["bitfinex","BTCUSD",1766767812328,0.000549,87363.0,87354.0,0.53715]
["bitfinex","BTCUSD",1766767812534,0.000549,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766767812897,0.01144531,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766767813108,0.01144557,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766767813240,0.01144714,87358.0,87355.0,4.651e-05]
["bitfinex","BTCUSD",1766767813435,0.05723521,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766767813436,0.06868222,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766767813657,0.06868222,87359.0,87340.0,0.51407]
["bitfinex","BTCUSD",1766767813658,0.01144741,87356.0,87340.0,0.51407]
["bitfinex","BTCUSD",1766767813921,0.01144741,87356.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766767814257,1.00052041,87358.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766767814457,0.01072292,87357.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767814666,0.11388327,87358.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767814667,0.02217033,87356.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767814865,0.01072292,87355.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767815108,0.01072292,87354.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767815323,0.01072292,87353.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767815455,0.01072292,87352.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767815660,0.02217098,87351.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767815881,0.01072292,87350.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816081,0.01072292,87349.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816280,0.01144767,87354.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816281,0.01072292,87348.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816480,0.01072292,87347.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816719,0.01072292,87346.0,87342.0,0.48346]
["bitfinex","BTCUSD",1766767816926,0.01072292,87346.0,87308.0,0.03089003]
["bitfinex","BTCUSD",1766767816927,0.000549,87342.0,87308.0,0.42624]
["bitfinex","BTCUSD",1766767817073,0.01127192,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766767817501,0.01072292,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766767817699,0.01072292,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766767818456,0.01072292,87342.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766767818605,0.0947572,87342.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766767818801,0.10548012,87342.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766767821345,0.16272634,87342.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766767821718,0.10548012,87342.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766767822083,0.84453292,87342.0,87321.0,0.42624]
["bitfinex","BTCUSD",1766767822318,0.84453292,87342.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766767822319,0.01145094,87329.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766767822491,0.001099,87325.0,87312.0,0.29457]
["bitfinex","BTCUSD",1766767822648,5.337e-05,87329.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766767822851,0.01072516,87328.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766767823037,0.01072516,87327.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766767823239,0.01072516,87326.0,87314.0,0.27444]
["bitfinex","BTCUSD",1766767823440,5.337e-05,87329.0,87314.0,0.27444]
["bitfinex","BTCUSD",1766767823441,1.24e-06,87325.0,87314.0,0.27444]
["bitfinex","BTCUSD",1766767823667,5.337e-05,87329.0,87314.0,0.27444]
["bitfinex","BTCUSD",1766767824726,0.10061808,87329.0,87314.0,0.27444]
["bitfinex","BTCUSD",1766767825304,0.01145173,87323.0,87300.0,0.22396]
["bitfinex","BTCUSD",1766767825516,0.01145173,87323.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767825517,0.01145186,87322.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767825696,0.0114516,87324.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767825903,0.11424524,87323.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767826104,0.01145173,87323.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767826509,0.0114516,87324.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767827057,0.01145173,87323.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767827429,0.01145186,87322.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767827872,0.01145199,87321.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767828084,0.10055835,87320.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767831525,0.09707096,87320.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767831739,0.83381,87327.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767832503,0.83381,87325.0,87302.0,0.22396]
["bitfinex","BTCUSD",1766767833959,0.83381,87325.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766767834166,0.01145199,87321.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766767834359,0.83381,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766767834563,0.83381,87315.0,87303.0,0.010931]
["bitfinex","BTCUSD",1766767834823,0.01145265,87316.0,87303.0,0.010931]
["bitfinex","BTCUSD",1766767834824,0.83381,87313.0,87303.0,0.010931]
["bitfinex","BTCUSD",1766767835064,0.84526304,87313.0,87303.0,1e-06]
["bitfinex","BTCUSD",1766767835281,0.83381,87312.0,87303.0,1e-06]
["bitfinex","BTCUSD",1766767836073,0.01145147,87325.0,87303.0,1e-06]
["bitfinex","BTCUSD",1766767836074,0.01152,87316.0,87303.0,1e-06]
["bitfinex","BTCUSD",1766767836520,0.83381,87315.0,87303.0,1e-06]
["bitfinex","BTCUSD",1766767839494,0.83381,87307.0,87299.0,0.00029964]
["bitfinex","BTCUSD",1766767839689,0.83381,87305.0,87299.0,6.4e-07]
["bitfinex","BTCUSD",1766767840546,0.83381,87301.0,87299.0,6.4e-07]
["bitfinex","BTCUSD",1766767841479,0.89108349,87301.0,87299.0,6.4e-07]
["bitfinex","BTCUSD",1766767841714,0.89108349,87301.0,87299.0,0.00010832]
["bitfinex","BTCUSD",1766767842360,0.0114554,87295.0,87287.0,0.0004]
["bitfinex","BTCUSD",1766767842529,0.0114554,87295.0,87288.0,93.31006979]
["bitfinex","BTCUSD",1766767842530,0.83381,87295.0,87288.0,93.31006979]
["bitfinex","BTCUSD",1766767842790,0.83381,87290.0,87288.0,93.31006979]
["bitfinex","BTCUSD",1766767843849,0.82476337,87290.0,87288.0,93.31006979]
["bitfinex","BTCUSD",1766767844221,0.82476337,87290.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767844434,0.01145488,87299.0,87290.0,0.000549]
["bitfinex","BTCUSD",1766767844634,0.54416198,87298.0,87290.0,0.000549]
["bitfinex","BTCUSD",1766767844835,0.53270697,87297.0,87290.0,0.000549]
["bitfinex","BTCUSD",1766767845206,0.53270697,87297.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767845207,0.52201,87297.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767845410,0.01070063,87296.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767845619,0.52201,87297.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767846259,0.0114558,87292.0,87288.0,93.3100129]
["bitfinex","BTCUSD",1766767846485,0.57929061,87290.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767846666,0.52201,87290.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767847440,0.57929037,87290.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767847634,0.01145593,87291.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767847635,0.04104265,87309.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767847844,0.01069908,87308.0,87290.0,0.66296387]
["bitfinex","BTCUSD",1766767848048,0.52201,87317.0,87290.0,0.66186487]
["bitfinex","BTCUSD",1766767848246,0.52201,87317.0,87288.0,93.3498529]
["bitfinex","BTCUSD",1766767848247,0.52201,87325.0,87300.0,0.66186487]
["bitfinex","BTCUSD",1766767848430,0.52201,87325.0,87301.0,0.01266533]
["bitfinex","BTCUSD",1766767848827,0.01152,87329.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766767849682,0.01152,87329.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766767849917,0.52201,87333.0,87304.0,0.00573384]
["bitfinex","BTCUSD",1766767850073,0.52201,87333.0,87304.0,0.01718806]
["bitfinex","BTCUSD",1766767850510,0.52201,87333.0,87304.0,0.00573384]
["bitfinex","BTCUSD",1766767851303,0.56305265,87333.0,87304.0,0.00573384]
["bitfinex","BTCUSD",1766767851679,0.52201,87333.0,87304.0,0.00573384]
["bitfinex","BTCUSD",1766767851818,0.53346042,87333.0,87305.0,0.06780833]
["bitfinex","BTCUSD",1766767852159,0.02297029,87334.0,87300.0,0.66186487]
["bitfinex","BTCUSD",1766767852160,0.53346094,87329.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767852362,0.52201,87326.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767852700,0.01145147,87325.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767852916,0.52201,87324.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767853751,0.52201,87322.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767853955,0.52201,87320.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766767854572,0.07395933,87321.0,87291.0,0.00025132]
["bitfinex","BTCUSD",1766767854573,0.52201,87318.0,87307.0,0.01152]
["bitfinex","BTCUSD",1766767854741,0.52201,87315.0,87308.0,0.01152]
["bitfinex","BTCUSD",1766767855103,0.52201,87315.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767855957,0.52184807,87315.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767856526,0.52129807,87315.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767856759,0.53346147,87325.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767856915,0.52201,87325.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767857262,0.01145186,87322.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767857462,0.01145173,87323.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767857771,0.0114516,87324.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767857772,0.07463462,87321.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767857989,0.52201,87324.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767858332,0.05725352,87331.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767858333,0.06166736,87337.0,87310.0,0.66301009]
["bitfinex","BTCUSD",1766767858531,0.01145003,87336.0,87310.0,0.66186487]
["bitfinex","BTCUSD",1766767858759,0.0229699,87337.0,87311.0,0.06733849]
["bitfinex","BTCUSD",1766767858760,0.08021951,87337.0,87311.0,0.06733849]
["bitfinex","BTCUSD",1766767858964,0.01145016,87335.0,87311.0,0.06733849]
["bitfinex","BTCUSD",1766767859278,0.01145016,87335.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767859279,0.01145029,87334.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767859789,0.01145016,87335.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860037,0.01145029,87334.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860186,0.01071367,87333.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860395,0.01071367,87332.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860592,0.01071367,87331.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860756,0.01071367,87330.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767860955,0.01071367,87329.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767861160,3.67e-06,87328.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767861455,0.52201,87335.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767861745,0.58452252,87335.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767861881,0.52201,87335.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767862092,0.01145029,87334.0,87310.0,0.45085]
["bitfinex","BTCUSD",1766767862292,0.53346029,87334.0,87310.0,0.45085]
["bitfinex","BTCUSD",1766767862849,0.01145081,87330.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766767863049,0.01145239,87318.0,87300.0,0.04584]
["bitfinex","BTCUSD",1766767863210,0.01145213,87320.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766767863775,0.01145252,87317.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766767863923,0.01145226,87319.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767863924,0.01145226,87319.0,87290.0,0.6615142]
["bitfinex","BTCUSD",1766767864129,0.01145226,87319.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767864331,0.14725253,87320.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767864332,0.07853938,87320.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767867618,0.52201,87319.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767867820,0.01145265,87316.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767868046,0.01145278,87315.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767868247,0.01145291,87314.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767868491,0.01145344,87310.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767868691,0.01145331,87311.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767868894,0.06709001,87310.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767869955,0.60055345,87310.0,87293.0,0.05736]
["bitfinex","BTCUSD",1766767870163,0.01145409,87305.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767870363,0.0114537,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767870364,0.06872258,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767870570,0.01145396,87306.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767870800,0.01145383,87307.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767871252,0.06872258,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767871253,0.0114537,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767871468,0.01145357,87309.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767871612,0.08542173,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767872000,0.09687543,87308.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767872373,0.52201,87301.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767872825,0.01145409,87305.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767873091,0.01145396,87306.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767873263,0.01071583,87305.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767873637,0.01071583,87304.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767873806,0.01071583,87303.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874003,0.01071583,87302.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874204,0.53346383,87307.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874407,0.01071956,87306.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874613,0.01071956,87305.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874821,0.02217365,87305.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767874971,0.01071956,87304.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767875390,0.31771436,87303.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767875582,0.09396718,87302.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767875785,0.01071956,87301.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767875982,0.02217418,87301.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767876257,0.01071956,87300.0,87293.0,0.056811]
["bitfinex","BTCUSD",1766767876465,0.01071956,87300.0,87288.0,93.3040129]
["bitfinex","BTCUSD",1766767876466,0.01145554,87294.0,87291.0,1e-08]
["bitfinex","BTCUSD",1766767876695,0.36354098,87289.0,87288.0,93.25823749]
["bitfinex","BTCUSD",1766767876935,0.31697956,87289.0,87288.0,93.25768749]
["bitfinex","BTCUSD",1766767877307,0.37426054,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767877509,0.31697956,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767877711,0.28648353,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767878275,0.28392663,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767878709,0.22082954,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767878880,0.21010998,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767879291,0.22083172,87289.0,87288.0,92.91052749]
["bitfinex","BTCUSD",1766767880752,0.25322492,87289.0,87288.0,92.90452749]
["bitfinex","BTCUSD",1766767881150,0.22083172,87289.0,87288.0,92.90452749]
["bitfinex","BTCUSD",1766767887992,0.2781127,87289.0,87288.0,92.90452749]
["bitfinex","BTCUSD",1766767888757,0.22083172,87289.0,87288.0,92.90452749]
["bitfinex","BTCUSD",1766767889085,0.22081001,87289.0,87288.0,92.90452749]
["bitfinex","BTCUSD",1766767892162,0.22081001,87289.0,87288.0,92.89706717]
["bitfinex","BTCUSD",1766767893750,0.22081001,87289.0,87288.0,92.88587648]
["bitfinex","BTCUSD",1766767894288,0.2870949,87289.0,87288.0,92.85094648]
["bitfinex","BTCUSD",1766767895177,0.25165746,87289.0,87288.0,92.85094648]
["bitfinex","BTCUSD",1766767896055,0.22081001,87289.0,87288.0,92.7596865]
["bitfinex","BTCUSD",1766767897505,0.25165746,87289.0,87288.0,92.7596865]
["bitfinex","BTCUSD",1766767898205,0.22081001,87289.0,87288.0,92.7596865]
["bitfinex","BTCUSD",1766767898774,0.2870949,87289.0,87288.0,92.7596865]
["bitfinex","BTCUSD",1766767900824,0.2870949,87289.0,87288.0,91.80608786]
["bitfinex","BTCUSD",1766767901100,0.2870949,87289.0,87288.0,90.08182033]
["bitfinex","BTCUSD",1766767901306,0.27181854,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767901502,0.26161409,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767901714,0.18608127,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767901890,0.24336225,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767902060,0.18608127,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767902445,0.18050995,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767902647,0.21141011,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767903044,0.18050995,87289.0,87288.0,89.43539641]
["bitfinex","BTCUSD",1766767903707,0.18050995,87289.0,87288.0,89.40928393]
["bitfinex","BTCUSD",1766767904045,0.24217731,87289.0,87288.0,89.40928393]
["bitfinex","BTCUSD",1766767904249,0.23779093,87289.0,87288.0,89.40928393]
["bitfinex","BTCUSD",1766767904409,0.22173378,87289.0,87288.0,89.23567986]
["bitfinex","BTCUSD",1766767904810,0.18050995,87289.0,87288.0,89.23567986]
["bitfinex","BTCUSD",1766767905012,0.18050995,87289.0,87288.0,88.41141881]
["bitfinex","BTCUSD",1766767905459,0.17984128,87289.0,87288.0,88.36828236]
["bitfinex","BTCUSD",1766767905614,0.01070003,87289.0,87288.0,88.36828236]
["bitfinex","BTCUSD",1766767906433,0.04122202,87299.0,87288.0,88.36828236]
["bitfinex","BTCUSD",1766767906630,0.2982347,87297.0,87288.0,88.36828236]
["bitfinex","BTCUSD",1766767906862,0.38019864,87297.0,87288.0,88.36828236]
["bitfinex","BTCUSD",1766767907107,0.39165378,87297.0,87288.0,88.36082208]
["bitfinex","BTCUSD",1766767907415,0.0114554,87295.0,87288.0,88.36082208]
["bitfinex","BTCUSD",1766767907619,0.0114558,87292.0,87288.0,88.36082208]
["bitfinex","BTCUSD",1766767907829,0.05728086,87290.0,87288.0,88.31815635]
["bitfinex","BTCUSD",1766767908027,0.29861,87289.0,87288.0,86.57457597]
["bitfinex","BTCUSD",1766767908216,0.38856665,87289.0,87288.0,85.50300597]
["bitfinex","BTCUSD",1766767908416,0.38856665,87289.0,87288.0,85.15381597]
["bitfinex","BTCUSD",1766767908776,0.36829525,87289.0,87288.0,85.15381597]
["bitfinex","BTCUSD",1766767909088,0.36489346,87289.0,87288.0,85.15381597]
["bitfinex","BTCUSD",1766767910017,0.36489346,87289.0,87288.0,84.18653147]
["bitfinex","BTCUSD",1766767912374,0.26746214,87289.0,87288.0,84.18653147]
["bitfinex","BTCUSD",1766767913166,0.25728086,87290.0,87288.0,84.18653147]
["bitfinex","BTCUSD",1766767913723,0.25728086,87290.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767914520,0.29861,87289.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767915747,0.2,87290.0,87289.0,0.00055]
["bitfinex","BTCUSD",1766767916074,0.2,87290.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767916075,0.11466583,87290.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767916230,0.01145593,87291.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767916555,0.0687352,87292.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767916556,0.29861,87292.0,87288.0,84.17533963]
["bitfinex","BTCUSD",1766767916730,0.05727625,87297.0,87288.0,83.67681963]
["bitfinex","BTCUSD",1766767916931,0.01145567,87293.0,87288.0,83.67681963]
["bitfinex","BTCUSD",1766767917299,0.0572756,87298.0,87288.0,83.67681963]
["bitfinex","BTCUSD",1766767917502,0.01145462,87301.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767917741,0.01145514,87297.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767918086,0.2,87300.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767918445,0.01145501,87298.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767918536,0.01145514,87297.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767918731,0.01145554,87294.0,87288.0,84.12827626]
["bitfinex","BTCUSD",1766767919028,0.01145593,87291.0,87288.0,83.67681963]
["bitfinex","BTCUSD",1766767919231,0.01074403,87290.0,87288.0,83.67681963]
["bitfinex","BTCUSD",1766767919438,0.01145554,87294.0,87288.0,83.67627063]
["bitfinex","BTCUSD",1766767919439,0.01074403,87289.0,87288.0,83.67627063]
["bitfinex","BTCUSD",1766767919996,0.00794765,87289.0,87288.0,83.6613488]
["bitfinex","BTCUSD",1766767920196,0.01869168,87289.0,87288.0,83.6613488]
["bitfinex","BTCUSD",1766767920497,0.01869168,87289.0,87288.0,82.28170529]
["bitfinex","BTCUSD",1766767921339,0.01869168,87289.0,87288.0,81.40250381]
["bitfinex","BTCUSD",1766767921498,0.06171047,87289.0,87288.0,81.40250381]
["bitfinex","BTCUSD",1766767921700,0.05205059,87289.0,87288.0,80.88976381]
["bitfinex","BTCUSD",1766767921900,0.25728091,87290.0,87288.0,80.88976381]
["bitfinex","BTCUSD",1766767921901,0.2572807,87290.0,87288.0,80.88976381]
["bitfinex","BTCUSD",1766767922149,0.2572807,87290.0,87288.0,80.88230246]
["bitfinex","BTCUSD",1766767922550,0.2,87290.0,87288.0,80.88230246]
["bitfinex","BTCUSD",1766767923169,0.25728038,87290.0,87288.0,80.88230246]
["bitfinex","BTCUSD",1766767923984,0.25728038,87290.0,87288.0,80.87111044]
["bitfinex","BTCUSD",1766767924320,0.04126965,87289.0,87288.0,80.87111044]
["bitfinex","BTCUSD",1766767924952,0.04072065,87289.0,87288.0,80.87111044]
["bitfinex","BTCUSD",1766767925152,0.13056589,87298.0,87288.0,80.87111044]
["bitfinex","BTCUSD",1766767925357,0.13056589,87298.0,87288.0,81.32256707]
["bitfinex","BTCUSD",1766767925358,0.0114554,87295.0,87288.0,81.32256707]
["bitfinex","BTCUSD",1766767925524,0.0114554,87295.0,87288.0,80.87111044]
["bitfinex","BTCUSD",1766767925727,0.01145567,87293.0,87288.0,80.00369632]
["bitfinex","BTCUSD",1766767925979,0.62909609,87300.0,87288.0,80.00369632]
["bitfinex","BTCUSD",1766767925980,0.00801893,87292.0,87288.0,80.00369632]
["bitfinex","BTCUSD",1766767926204,0.00801893,87292.0,87288.0,79.98877437]
["bitfinex","BTCUSD",1766767928137,0.01947473,87292.0,87288.0,79.98877437]
["bitfinex","BTCUSD",1766767928356,0.01145593,87291.0,87288.0,79.98877437]
["bitfinex","BTCUSD",1766767928560,0.05728098,87289.0,87288.0,79.95205806]
["bitfinex","BTCUSD",1766767928887,0.05402313,87289.0,87288.0,79.95205806]
["bitfinex","BTCUSD",1766767929423,0.05030009,87289.0,87288.0,79.95205806]
["bitfinex","BTCUSD",1766767929561,0.04085888,87289.0,87288.0,79.95205806]
["bitfinex","BTCUSD",1766767932175,0.04085888,87289.0,87288.0,79.93713619]
["bitfinex","BTCUSD",1766767933249,0.0364392,87289.0,87288.0,79.93713619]
["bitfinex","BTCUSD",1766767933673,0.04718981,87289.0,87288.0,79.93713619]
["bitfinex","BTCUSD",1766767933853,0.04718981,87289.0,87288.0,79.92594449]
["bitfinex","BTCUSD",1766767934759,0.01075061,87289.0,87288.0,79.92594449]
["bitfinex","BTCUSD",1766767934959,0.00891741,87289.0,87288.0,79.88004435]
["bitfinex","BTCUSD",1766767937359,0.00891741,87289.0,87288.0,79.87258322]
["bitfinex","BTCUSD",1766767937732,0.00891741,87289.0,87288.0,79.84278593]
["bitfinex","BTCUSD",1766767938238,0.05728075,87290.0,87288.0,79.82786363]
["bitfinex","BTCUSD",1766767938430,0.04812606,87289.0,87288.0,79.82786363]
["bitfinex","BTCUSD",1766767939407,0.03908869,87289.0,87288.0,79.80921115]
["bitfinex","BTCUSD",1766767939602,0.01145593,87291.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767940339,0.06873601,87291.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767940541,0.05728066,87290.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767941802,0.01145593,87291.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767941955,0.05728032,87290.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767942156,0.04928164,87289.0,87288.0,79.65425204]
["bitfinex","BTCUSD",1766767943339,0.04928164,87289.0,87288.0,78.74097384]
["bitfinex","BTCUSD",1766767943556,0.0475432,87289.0,87288.0,78.11227384]
["bitfinex","BTCUSD",1766767943759,0.0475432,87289.0,87288.0,78.10108229]
["bitfinex","BTCUSD",1766767944256,0.0475432,87289.0,87288.0,78.08616022]
["bitfinex","BTCUSD",1766767944686,0.0475432,87289.0,87288.0,78.06244743]
["bitfinex","BTCUSD",1766767944883,0.0475432,87289.0,87288.0,76.97304638]
["bitfinex","BTCUSD",1766767945057,0.03565097,87289.0,87288.0,76.97304638]
["bitfinex","BTCUSD",1766767945258,0.02774304,87289.0,87288.0,76.97304638]
["bitfinex","BTCUSD",1766767946057,0.02774304,87289.0,87288.0,76.10388297]
["bitfinex","BTCUSD",1766767946507,0.02774304,87289.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767947372,0.02360094,87289.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767947712,0.02068948,87289.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767949145,0.05728088,87290.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767949327,0.01145593,87291.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767949626,0.0114558,87292.0,87288.0,76.04076137]
["bitfinex","BTCUSD",1766767950042,0.02220878,87291.0,87288.0,76.02583883]
["bitfinex","BTCUSD",1766767950249,0.01075285,87290.0,87288.0,76.02583883]
["bitfinex","BTCUSD",1766767950441,0.01075285,87289.0,87288.0,76.02583883]
["bitfinex","BTCUSD",1766767951480,0.01075285,87289.0,87288.0,75.9799387]
["bitfinex","BTCUSD",1766767952280,0.01075285,87289.0,87288.0,75.97247752]
["bitfinex","BTCUSD",1766767954013,0.01075285,87289.0,87288.0,75.96128576]
["bitfinex","BTCUSD",1766767954232,0.01711234,87289.0,87288.0,75.96128576]
["bitfinex","BTCUSD",1766767956177,0.01711234,87289.0,87288.0,75.94636347]
["bitfinex","BTCUSD",1766767956589,0.01075285,87289.0,87288.0,75.92771055]
["bitfinex","BTCUSD",1766767962240,0.07269019,87289.0,87288.0,75.91278834]
["bitfinex","BTCUSD",1766767962802,0.01075285,87289.0,87288.0,75.91278834]
["bitfinex","BTCUSD",1766767962936,0.00733806,87289.0,87288.0,75.91278834]
["bitfinex","BTCUSD",1766767963142,0.0020315,87289.0,87288.0,75.75782517]
["bitfinex","BTCUSD",1766767963693,0.0114217,87289.0,87288.0,75.75782517]
["bitfinex","BTCUSD",1766767963917,0.0114217,87289.0,87288.0,75.746634]
["bitfinex","BTCUSD",1766767964677,0.0020315,87289.0,87288.0,75.746634]
["bitfinex","BTCUSD",1766767965866,0.0020315,87289.0,87288.0,75.71105893]
["bitfinex","BTCUSD",1766767966110,0.06397062,87289.0,87288.0,75.71105893]
["bitfinex","BTCUSD",1766767966600,0.0403864,87289.0,87288.0,75.69240573]
["bitfinex","BTCUSD",1766767966922,0.02993141,87294.0,87288.0,75.69240573]
["bitfinex","BTCUSD",1766767967157,0.07764455,87294.0,87288.0,75.69240573]
["bitfinex","BTCUSD",1766767967366,0.07764455,87294.0,87288.0,75.68494504]
["bitfinex","BTCUSD",1766767968138,0.07764455,87294.0,87288.0,75.67002366]
["bitfinex","BTCUSD",1766767972740,0.02993141,87294.0,87288.0,75.67002366]
["bitfinex","BTCUSD",1766767973824,0.02993141,87294.0,87288.0,75.65383278]
["bitfinex","BTCUSD",1766767974298,0.02993141,87294.0,87288.0,75.63891161]
["bitfinex","BTCUSD",1766767978699,0.02993141,87294.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767978700,0.01074767,87293.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767978907,0.01074767,87292.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767979111,0.01074767,87291.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767979287,0.01074767,87290.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767979486,0.01074767,87289.0,87288.0,75.61532739]
["bitfinex","BTCUSD",1766767980175,0.01074767,87293.0,87288.0,75.60040624]
["bitfinex","BTCUSD",1766767980411,0.03953558,87292.0,87288.0,75.60040624]
["bitfinex","BTCUSD",1766767980597,0.01074767,87291.0,87288.0,75.60040624]
["bitfinex","BTCUSD",1766767981016,0.06802799,87290.0,87288.0,75.41622405]
["bitfinex","BTCUSD",1766767981147,0.01074767,87289.0,87288.0,75.41622405]
["bitfinex","BTCUSD",1766767981356,0.01883992,87289.0,87288.0,75.41622405]
["bitfinex","BTCUSD",1766767981766,0.00304919,87289.0,87288.0,75.41622405]
["bitfinex","BTCUSD",1766767981961,0.04138695,87294.0,87288.0,75.41622405]
["bitfinex","BTCUSD",1766767982169,0.01145567,87293.0,87288.0,75.40876301]
["bitfinex","BTCUSD",1766767982375,0.01145593,87291.0,87288.0,75.40876301]
["bitfinex","BTCUSD",1766767982584,0.01145593,87291.0,87288.0,75.39297228]
["bitfinex","BTCUSD",1766767982585,0.06873614,87291.0,87288.0,75.39297228]
["bitfinex","BTCUSD",1766767982793,0.05728081,87290.0,87288.0,75.39297228]
["bitfinex","BTCUSD",1766767982993,0.01788596,87289.0,87288.0,75.39297228]
["bitfinex","BTCUSD",1766767984146,0.01788596,87289.0,87288.0,75.38178077]
["bitfinex","BTCUSD",1766767984809,0.04138695,87294.0,87288.0,75.38178077]
["bitfinex","BTCUSD",1766767984810,0.02993141,87294.0,87288.0,75.38178077]
["bitfinex","BTCUSD",1766767985011,0.21145475,87300.0,87288.0,75.38178077]
["bitfinex","BTCUSD",1766767985214,0.2,87300.0,87288.0,75.38178077]
["bitfinex","BTCUSD",1766767986204,0.2,87300.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767987030,0.21145475,87300.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767987235,0.05560396,87299.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767988101,0.06705884,87299.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767988374,0.05560396,87299.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767988800,0.01145501,87298.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767989010,0.05560396,87299.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767989157,0.04283804,87298.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767989960,0.01145514,87297.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767990369,0.01145567,87293.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767990549,0.0114558,87292.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767990744,0.01145567,87293.0,87288.0,75.36685966]
["bitfinex","BTCUSD",1766767990970,0.04208606,87292.0,87288.0,75.34820758]
["bitfinex","BTCUSD",1766767991296,0.0114554,87295.0,87288.0,75.34820758]
["bitfinex","BTCUSD",1766767991443,0.01145554,87294.0,87288.0,75.34820758]
["bitfinex","BTCUSD",1766767992298,0.01145567,87293.0,87288.0,75.33328591]
["bitfinex","BTCUSD",1766767992507,0.01145554,87294.0,87288.0,75.33328591]
["bitfinex","BTCUSD",1766767993894,0.01075328,87293.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767994096,0.01075328,87292.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767994304,0.01075328,87291.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767994500,0.01075328,87290.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767994703,0.01145527,87296.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767994906,0.0835955,87296.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767995107,0.01145527,87296.0,87288.0,75.32209482]
["bitfinex","BTCUSD",1766767997207,0.01145527,87296.0,87288.0,75.31463411]
["bitfinex","BTCUSD",1766767997755,0.01145554,87294.0,87288.0,75.31463411]
["bitfinex","BTCUSD",1766767997989,0.06873486,87292.0,87288.0,75.30388083]
["bitfinex","BTCUSD",1766767998224,0.0114558,87292.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767998455,0.01145593,87291.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767998664,0.04323168,87292.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767999068,0.0114558,87292.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767999354,0.01145567,87293.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767999558,0.01145593,87291.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767999694,0.01145567,87293.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766767999695,0.05727936,87292.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766768000038,0.01145567,87293.0,87288.0,75.28895913]
["bitfinex","BTCUSD",1766768000039,0.06873599,87291.0,87288.0,75.2775032]
["bitfinex","BTCUSD",1766768000252,0.05728081,87290.0,87288.0,75.2775032]
["bitfinex","BTCUSD",1766768000657,0.12915137,87291.0,87288.0,75.2775032]
["bitfinex","BTCUSD",1766768000999,0.12915137,87291.0,87288.0,75.25885069]
["bitfinex","BTCUSD",1766768001236,0.06041538,87291.0,87288.0,75.25885069]
["bitfinex","BTCUSD",1766768001469,0.0114558,87292.0,87288.0,75.25885069]
["bitfinex","BTCUSD",1766768001926,0.01145593,87291.0,87288.0,75.25885069]
["bitfinex","BTCUSD",1766768002127,0.0114558,87292.0,87288.0,75.25885069]
["bitfinex","BTCUSD",1766768002459,0.04138634,87301.0,87288.0,75.93191069]
["bitfinex","BTCUSD",1766768002791,0.04036475,87299.0,87288.0,75.93191069]
["bitfinex","BTCUSD",1766768003173,0.05181963,87299.0,87288.0,75.93191069]
["bitfinex","BTCUSD",1766768003669,0.04036475,87299.0,87288.0,75.93191069]
["bitfinex","BTCUSD",1766768004043,0.05181963,87299.0,87288.0,75.9207198]
["bitfinex","BTCUSD",1766768004238,0.05181963,87299.0,87288.0,75.90579861]
["bitfinex","BTCUSD",1766768004444,0.04138634,87301.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768004445,0.02993172,87301.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768004766,0.2,87330.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768004767,0.08207992,87313.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768004956,0.08207992,87316.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768005192,0.03507917,87315.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768005399,0.21145344,87310.0,87289.0,0.67306]
["bitfinex","BTCUSD",1766768005615,0.01145383,87307.0,87291.0,0.67306]
["bitfinex","BTCUSD",1766768005739,0.0114537,87308.0,87291.0,0.67306]
["bitfinex","BTCUSD",1766768005943,0.01145383,87307.0,87291.0,0.67306]
["bitfinex","BTCUSD",1766768006151,0.03603493,87306.0,87291.0,0.67306]
["bitfinex","BTCUSD",1766768006564,0.0107468,87305.0,87291.0,0.67306]
["bitfinex","BTCUSD",1766768006769,0.03603493,87306.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768006770,0.0107468,87304.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768006991,0.0107468,87303.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768007193,0.0107468,87302.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768007487,0.01657034,87301.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768007680,0.0107468,87300.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768007944,0.0107468,87299.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768008067,0.0107468,87298.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768008262,0.0107468,87297.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768008527,0.0107468,87296.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768008727,0.0107468,87295.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768008962,0.0107468,87294.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768009836,0.00335594,87294.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766768010043,0.08207992,87319.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768010254,0.29353205,87320.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768010426,0.01145252,87317.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768010628,0.11180948,87319.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768010629,0.01145239,87318.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768010830,0.01145252,87317.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768011516,0.08207992,87318.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768011716,0.01145252,87317.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768011957,0.04626069,87316.0,87293.0,0.67306]
["bitfinex","BTCUSD",1766768012159,0.03480804,87316.0,87293.0,0.66560057]
["bitfinex","BTCUSD",1766768012555,0.04626069,87316.0,87293.0,0.66560057]
["bitfinex","BTCUSD",1766768012963,0.03480804,87316.0,87293.0,0.66560057]
["bitfinex","BTCUSD",1766768013170,0.04626069,87316.0,87293.0,0.66560057]
["bitfinex","BTCUSD",1766768013369,0.05203187,87315.0,87293.0,0.66560057]
["bitfinex","BTCUSD",1766768014059,0.01145239,87318.0,87293.0,0.65441146]
["bitfinex","BTCUSD",1766768014269,0.01145265,87316.0,87293.0,0.65441146]
["bitfinex","BTCUSD",1766768014444,0.2,87310.0,87293.0,0.65441146]
["bitfinex","BTCUSD",1766768014742,0.08207992,87316.0,87293.0,0.65441146]
["bitfinex","BTCUSD",1766768014884,0.08207992,87319.0,87293.0,0.65441146]
["bitfinex","BTCUSD",1766768015090,0.08207992,87319.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766768015091,0.08244915,87327.0,87301.0,0.67306]
["bitfinex","BTCUSD",1766768015290,0.01145029,87334.0,87303.0,0.67306]
["bitfinex","BTCUSD",1766768015541,0.01144976,87338.0,87303.0,0.67306]
["bitfinex","BTCUSD",1766768015542,0.0114499,87337.0,87303.0,0.67306]
["bitfinex","BTCUSD",1766768015711,0.2,87340.0,87311.0,0.67306]
["bitfinex","BTCUSD",1766768015916,0.2,87340.0,87313.0,0.67306]
["bitfinex","BTCUSD",1766768016111,0.01144963,87339.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768016351,0.0114499,87337.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768016540,0.2303041,87340.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768017584,0.01144963,87339.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768017802,0.01144976,87338.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768017962,0.02646529,87337.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768018546,0.2,87330.0,87313.0,0.65814367]
["bitfinex","BTCUSD",1766768019155,0.03791519,87337.0,87315.0,0.67306]
["bitfinex","BTCUSD",1766768019358,0.03791519,87337.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768019584,0.03753094,87336.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768022108,0.2,87330.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768022321,0.01069641,87329.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768022493,0.01069641,87328.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768022798,0.01069641,87327.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768022967,0.01069641,87326.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768023169,0.01069641,87325.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768023375,0.2686975,87340.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768023575,0.04557591,87339.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768023733,0.0106916,87338.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768023985,0.0106916,87337.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768024200,0.0106916,87336.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768024411,0.0106916,87335.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768024669,0.0106916,87334.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768025001,0.0106916,87333.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768025234,0.0106916,87332.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768025438,0.0106916,87331.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768025649,0.0106916,87330.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768025820,0.0106916,87329.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768026022,0.20035878,87340.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768026198,0.04102776,87339.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768026383,0.01068778,87338.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768026586,0.01068778,87337.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768026781,0.01068778,87336.0,87317.0,0.67306]
["bitfinex","BTCUSD",1766768027088,0.01068778,87335.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768027310,0.03033998,87339.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768027311,0.01068778,87334.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768027510,0.01068778,87333.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768027708,0.01068778,87332.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768027917,0.01068778,87331.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768028122,0.01068778,87330.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768028321,0.01068778,87329.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768028539,0.02993925,87338.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768028748,0.01068609,87337.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768028950,0.01068609,87336.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768029295,0.01068609,87335.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768029495,0.01068609,87334.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768029698,0.01068609,87333.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768029834,0.02524331,87337.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768029835,0.01068609,87332.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768030038,0.01068609,87331.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768030245,0.01068609,87330.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768030439,0.01068609,87329.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768030645,0.02524331,87337.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768030873,0.03324814,87336.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768031083,0.01068793,87335.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768031228,0.01068793,87334.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768031424,0.01068793,87333.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768031676,0.01068793,87332.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768031884,0.01068793,87331.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768032199,0.01068793,87330.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768032419,0.01068793,87329.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768032616,0.01068793,87328.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768032821,0.02256021,87336.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768032981,0.01069173,87335.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768033182,0.01069173,87334.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768033543,0.01069173,87333.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768033746,0.01069173,87332.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768034084,0.01069173,87331.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768034258,0.01069173,87330.0,87321.0,0.59369]
["bitfinex","BTCUSD",1766768034459,0.00035878,87340.0,87323.0,0.59369]
["bitfinex","BTCUSD",1766768034664,0.00035878,87340.0,87322.0,0.1056734]
["bitfinex","BTCUSD",1766768034665,0.00035878,87340.0,87331.0,0.59369]
["bitfinex","BTCUSD",1766768034961,0.00035878,87340.0,87333.0,0.59369]
["bitfinex","BTCUSD",1766768035330,0.00035878,87340.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768036926,0.2,87350.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768036927,0.06868326,87358.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768037133,0.08221564,87354.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768037341,0.2,87350.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768038448,0.00010758,87355.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768038848,0.2,87350.0,87333.0,0.53633954]
["bitfinex","BTCUSD",1766768039921,0.2,87350.0,87333.0,0.51749301]
["bitfinex","BTCUSD",1766768040079,0.03031384,87349.0,87333.0,0.51749301]
["bitfinex","BTCUSD",1766768040940,0.03031384,87349.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766768040941,0.001099,87333.0,87332.0,0.01152]
["bitfinex","BTCUSD",1766768041437,0.03031384,87349.0,87332.0,0.60521]
["bitfinex","BTCUSD",1766768042248,0.01144845,87348.0,87332.0,0.60521]
["bitfinex","BTCUSD",1766768042444,0.04176216,87349.0,87332.0,0.60521]
["bitfinex","BTCUSD",1766768042808,0.03031384,87349.0,87332.0,0.60521]
["bitfinex","BTCUSD",1766768043028,0.03031384,87349.0,87320.0,0.45152403]
["bitfinex","BTCUSD",1766768043029,0.03031384,87349.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766768043343,0.03792439,87348.0,87335.0,0.59369]
["bitfinex","BTCUSD",1766768043541,0.03792439,87348.0,87335.0,0.58623383]
["bitfinex","BTCUSD",1766768043945,0.03792439,87348.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768045538,0.04937284,87348.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768045738,0.03792439,87348.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768045970,0.03899756,87347.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768046309,0.01073801,87346.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768046511,0.01073801,87345.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768046731,0.01073801,87344.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768046945,0.01073801,87343.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768047155,0.2,87350.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768047352,0.04134266,87349.0,87335.0,0.45968477]
["bitfinex","BTCUSD",1766768053331,0.04134266,87349.0,87335.0,0.44850076]
["bitfinex","BTCUSD",1766768057675,0.01144845,87348.0,87335.0,0.44850076]
["bitfinex","BTCUSD",1766768057847,0.01144859,87347.0,87335.0,0.44850076]
["bitfinex","BTCUSD",1766768058060,0.01144872,87346.0,87335.0,0.43358825]
["bitfinex","BTCUSD",1766768058289,0.07048803,87345.0,87335.0,0.43358825]
["bitfinex","BTCUSD",1766768058467,0.07048803,87345.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768059396,0.01074197,87344.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768059638,0.01074197,87343.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768059840,0.01074197,87342.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768059954,0.01074197,87341.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768060160,0.01074197,87340.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768060416,0.01074197,87339.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768060573,0.01074197,87338.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768060759,0.01074197,87337.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768061115,0.01074197,87336.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768061271,0.01074197,87348.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768061472,0.01074197,87347.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768061674,0.01074197,87346.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768062035,0.01074197,87345.0,87335.0,0.4261319]
["bitfinex","BTCUSD",1766768062228,0.01074197,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766768062229,0.000549,87335.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766768062628,0.01074197,87335.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766768062836,0.04134266,87349.0,87335.0,0.70008]
["bitfinex","BTCUSD",1766768063010,0.2,87350.0,87335.0,0.70008]
["bitfinex","BTCUSD",1766768063421,0.2,87350.0,87335.0,0.688896]
["bitfinex","BTCUSD",1766768064734,0.6149,87350.0,87335.0,0.688896]
["bitfinex","BTCUSD",1766768065101,0.01144832,87349.0,87335.0,0.688896]
["bitfinex","BTCUSD",1766768065356,0.05724574,87343.0,87335.0,0.688347]
["bitfinex","BTCUSD",1766768065672,0.4149,87348.0,87322.0,0.04584]
["bitfinex","BTCUSD",1766768065673,0.04721457,87342.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766768066023,0.2,87340.0,87329.0,0.70008]
["bitfinex","BTCUSD",1766768066229,0.2,87340.0,87291.0,0.05727945]
["bitfinex","BTCUSD",1766768066230,0.2,87330.0,87320.0,0.69840514]
["bitfinex","BTCUSD",1766768066574,0.4353,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766768068396,0.2,87340.0,87321.0,0.71156]
["bitfinex","BTCUSD",1766768068599,0.45195,87339.0,87321.0,0.71156]
["bitfinex","BTCUSD",1766768069313,0.01144911,87343.0,87321.0,0.71156]
["bitfinex","BTCUSD",1766768069314,0.01144898,87344.0,87339.0,0.000549]
["bitfinex","BTCUSD",1766768069605,0.01144872,87346.0,87330.0,0.70008]
["bitfinex","BTCUSD",1766768069774,0.50619643,87349.0,87330.0,0.70008]
["bitfinex","BTCUSD",1766768069961,0.51764475,87349.0,87330.0,0.70008]
["bitfinex","BTCUSD",1766768070162,0.50619643,87349.0,87330.0,0.70008]
["bitfinex","BTCUSD",1766768070754,0.04634643,87349.0,87330.0,0.70008]
["bitfinex","BTCUSD",1766768073585,0.04634643,87349.0,87330.0,0.69262411]
["bitfinex","BTCUSD",1766768074192,0.2,87350.0,87330.0,0.69262411]
["bitfinex","BTCUSD",1766768074615,0.2,87350.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768074811,0.01074464,87349.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768075172,0.01074464,87348.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768075321,0.46771758,87355.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768075526,0.62089396,87354.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768075841,0.2,87350.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768076049,0.01074453,87349.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768076262,0.01074453,87348.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768076464,0.01074453,87347.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768076662,0.01074453,87346.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768076972,0.01074453,87345.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768077198,0.01074453,87344.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768077399,0.01074453,87343.0,87330.0,0.69223197]
["bitfinex","BTCUSD",1766768077606,0.00010758,87355.0,87331.0,0.70008]
["bitfinex","BTCUSD",1766768077806,0.00010758,87355.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766768077982,0.00010758,87355.0,87346.0,0.68601577]
["bitfinex","BTCUSD",1766768080722,0.00010758,87355.0,87322.0,0.04584]
["bitfinex","BTCUSD",1766768080723,0.575649,87346.0,87323.0,0.70008]
["bitfinex","BTCUSD",1766768081042,0.575649,87346.0,87325.0,0.70008]
["bitfinex","BTCUSD",1766768081043,0.0575649,87345.0,87325.0,0.70008]
["bitfinex","BTCUSD",1766768081245,0.01144976,87338.0,87325.0,0.70008]
["bitfinex","BTCUSD",1766768081442,0.05724881,87339.0,87326.0,0.71156]
["bitfinex","BTCUSD",1766768081443,0.01144963,87339.0,87326.0,0.71156]
["bitfinex","BTCUSD",1766768081787,0.05781396,87338.0,87327.0,0.70008]
["bitfinex","BTCUSD",1766768081987,0.58275,87343.0,87327.0,0.71156]
["bitfinex","BTCUSD",1766768082217,0.2,87340.0,87327.0,0.71156]
["bitfinex","BTCUSD",1766768082408,0.7947495,87340.0,87327.0,0.711011]
["bitfinex","BTCUSD",1766768082614,0.58979,87339.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766768082778,0.6825399,87339.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766768083098,0.6825399,87339.0,87321.0,0.70008]
["bitfinex","BTCUSD",1766768083099,0.69398953,87339.0,87321.0,0.70008]
["bitfinex","BTCUSD",1766768083306,0.69398953,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766768083509,0.01144976,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766768083804,0.6825399,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766768083985,0.02376318,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766768084202,0.03521294,87338.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768084356,0.0114499,87337.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768085014,0.01145003,87336.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768085222,0.01145016,87335.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768085418,0.0575649,87334.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768086255,0.06901519,87334.0,87322.0,0.79671]
["bitfinex","BTCUSD",1766768086484,0.0575649,87334.0,87322.0,0.78523]
["bitfinex","BTCUSD",1766768086660,0.0575649,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766768086821,0.0927499,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766768087018,0.7258499,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766768087421,0.7258499,87333.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766768087618,0.7258499,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766768087917,0.7258499,87333.0,87316.0,0.78523]
["bitfinex","BTCUSD",1766768087918,0.7258499,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766768088113,0.02376318,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766768088524,0.02321418,87332.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768089543,0.01073438,87331.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768089747,0.02321418,87332.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768089748,0.01073438,87330.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768089948,0.01073438,87329.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768090128,0.01073438,87328.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768090331,0.02321418,87332.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768090332,0.01073438,87327.0,87326.0,0.00402342]
["bitfinex","BTCUSD",1766768091360,0.01073438,87327.0,87326.0,0.0043822]
["bitfinex","BTCUSD",1766768091742,0.06829928,87327.0,87326.0,0.0043822]
["bitfinex","BTCUSD",1766768091944,0.06829928,87327.0,87292.0,0.78523]
["bitfinex","BTCUSD",1766768091945,0.660879,87326.0,87292.0,0.78523]
["bitfinex","BTCUSD",1766768092182,0.660879,87326.0,87294.0,0.78523]
["bitfinex","BTCUSD",1766768092183,0.66033,87318.0,87294.0,0.78523]
["bitfinex","BTCUSD",1766768092398,0.66533,87316.0,87296.0,0.78523]
["bitfinex","BTCUSD",1766768092607,0.01073438,87315.0,87296.0,0.78523]
["bitfinex","BTCUSD",1766768092852,0.66533,87316.0,87296.0,0.78523]
["bitfinex","BTCUSD",1766768092853,0.09834082,87314.0,87296.0,0.78523]
["bitfinex","BTCUSD",1766768093057,0.67606438,87313.0,87296.0,0.78523]
["bitfinex","BTCUSD",1766768093236,0.01073438,87312.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766768093434,0.01073438,87311.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766768093682,0.01073438,87310.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766768093843,0.01073438,87309.0,87297.0,0.79671]
["bitfinex","BTCUSD",1766768094042,0.01073438,87308.0,87297.0,0.79671]
["bitfinex","BTCUSD",1766768094240,0.01073438,87307.0,87297.0,0.79671]
["bitfinex","BTCUSD",1766768094451,0.01073438,87306.0,87297.0,0.78523]
["bitfinex","BTCUSD",1766768094666,0.01073438,87305.0,87297.0,0.78523]
["bitfinex","BTCUSD",1766768094878,0.01073438,87304.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766768095076,0.01073438,87303.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766768095363,0.66533,87313.0,87299.0,0.78523]
["bitfinex","BTCUSD",1766768096273,0.66533,87313.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766768096465,0.66533,87313.0,87300.0,0.79671]
["bitfinex","BTCUSD",1766768100022,0.66533,87313.0,87301.0,0.00619928]
["bitfinex","BTCUSD",1766768100235,0.66533,87313.0,87301.0,0.00091856]
["bitfinex","BTCUSD",1766768100443,0.751863,87313.0,87301.0,0.00091856]
["bitfinex","BTCUSD",1766768101967,0.03441371,87322.0,87302.0,0.78523]
["bitfinex","BTCUSD",1766768102211,0.03441371,87322.0,87301.0,0.00091856]
["bitfinex","BTCUSD",1766768102212,0.06182965,87328.0,87304.0,0.78523]
["bitfinex","BTCUSD",1766768102425,0.77731965,87331.0,87304.0,0.78523]
["bitfinex","BTCUSD",1766768102644,0.73101094,87329.0,87304.0,0.78523]
["bitfinex","BTCUSD",1766768102821,0.71956,87327.0,87304.0,0.78523]
["bitfinex","BTCUSD",1766768102995,0.01145108,87328.0,87293.0,0.78523]
["bitfinex","BTCUSD",1766768102996,0.71956,87319.0,87293.0,0.78523]
["bitfinex","BTCUSD",1766768103202,0.71956,87319.0,87292.0,5.343e-05]
["bitfinex","BTCUSD",1766768103203,0.71956,87317.0,87295.0,0.78523]
["bitfinex","BTCUSD",1766768106636,0.73508,87312.0,87295.0,0.78523]
["bitfinex","BTCUSD",1766768106836,0.000549,87295.0,87292.0,5.343e-05]
["bitfinex","BTCUSD",1766768107041,0.000549,87295.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766768107271,0.000549,87295.0,87293.0,4e-06]
["bitfinex","BTCUSD",1766768107486,0.000549,87295.0,87292.0,4.3e-07]
["bitfinex","BTCUSD",1766768107639,0.000549,87295.0,87291.0,4.3e-07]
["bitfinex","BTCUSD",1766768107845,0.705389,87295.0,87287.0,0.0004]
["bitfinex","BTCUSD",1766768108051,0.705389,87295.0,87288.0,75.23275098]
["bitfinex","BTCUSD",1766768108672,0.01070788,87294.0,87288.0,75.23275098]
["bitfinex","BTCUSD",1766768108881,0.01070788,87294.0,87288.0,75.21573493]
["bitfinex","BTCUSD",1766768108882,0.76884076,87290.0,87288.0,75.21573493]
["bitfinex","BTCUSD",1766768109112,0.06873603,87291.0,87288.0,74.72013493]
["bitfinex","BTCUSD",1766768109113,0.71156,87289.0,87288.0,74.72013493]
["bitfinex","BTCUSD",1766768109424,0.69600185,87289.0,87288.0,74.72013493]
["bitfinex","BTCUSD",1766768109610,0.77789423,87289.0,87288.0,74.72013493]
["bitfinex","BTCUSD",1766768109834,0.77789423,87289.0,87288.0,74.47118753]
["bitfinex","BTCUSD",1766768110444,0.77789423,87289.0,87288.0,74.46250753]
["bitfinex","BTCUSD",1766768110735,0.7886044,87289.0,87288.0,74.46250753]
["bitfinex","BTCUSD",1766768111240,0.781165,87289.0,87288.0,74.46250753]
["bitfinex","BTCUSD",1766768112468,0.781165,87289.0,87288.0,74.21470753]
["bitfinex","BTCUSD",1766768114202,0.77045483,87289.0,87288.0,74.21470753]
["bitfinex","BTCUSD",1766768114402,0.78116194,87289.0,87288.0,74.21470753]
["bitfinex","BTCUSD",1766768115301,0.77045483,87289.0,87288.0,74.21470753]
["bitfinex","BTCUSD",1766768115449,0.78116213,87289.0,87288.0,74.21470753]
["bitfinex","BTCUSD",1766768116246,0.78116213,87289.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768119087,0.69926975,87289.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768119946,0.68377403,87289.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768120159,0.21145344,87310.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768120160,0.01145409,87305.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768120375,0.01145488,87299.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768120565,0.81903,87297.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768120767,0.01145409,87305.0,87288.0,74.2072473]
["bitfinex","BTCUSD",1766768120910,0.83048409,87305.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768121113,0.2,87300.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768122028,0.01145422,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768122267,0.83631422,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768122758,0.82486,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768123362,0.83631422,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768123721,0.82486,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768124344,0.95055946,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768124546,0.2,87300.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768124761,0.93910524,87304.0,87288.0,75.1420773]
["bitfinex","BTCUSD",1766768125643,0.65715599,87506.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768125644,0.06182965,87310.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768125818,0.01145344,87310.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768126117,0.83422,87312.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768126118,0.86863726,87312.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768126318,0.89604965,87312.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768126729,0.10334834,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768127712,0.83843,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768127913,0.84988331,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768128252,0.83843,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768129298,0.83816584,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768129979,0.89999549,87311.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768130179,0.06182965,87310.0,87289.0,0.97855606]
["bitfinex","BTCUSD",1766768130746,0.06182965,87307.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768131292,1.04404,87310.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768131293,0.06182965,87306.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768131512,0.06182965,87307.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132104,0.07255484,87306.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132330,0.01072519,87305.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132513,0.01072519,87304.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132716,0.15463444,87306.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132717,0.01072519,87303.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768132934,0.01072519,87302.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768133098,0.01072519,87301.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768133317,0.01072519,87300.0,87289.0,0.93483]
["bitfinex","BTCUSD",1766768133524,0.21072519,87300.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766768133745,0.86753519,87299.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766768133976,0.01072519,87298.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766768134923,0.01072519,87297.0,87290.0,0.94635]
["bitfinex","BTCUSD",1766768135084,0.01072519,87296.0,87290.0,0.94635]
["bitfinex","BTCUSD",1766768135280,0.06182965,87304.0,87290.0,0.94635]
["bitfinex","BTCUSD",1766768135495,0.06182965,87305.0,87290.0,0.94635]
["bitfinex","BTCUSD",1766768135711,0.06182965,87305.0,87288.0,73.16155788]
["bitfinex","BTCUSD",1766768135712,0.99945098,87289.0,87288.0,73.16155788]
["bitfinex","BTCUSD",1766768135915,0.98872579,87289.0,87288.0,72.81817781]
["bitfinex","BTCUSD",1766768136113,0.98872579,87289.0,87288.0,72.53105263]
["bitfinex","BTCUSD",1766768136314,0.99872579,87289.0,87288.0,70.40194177]
["bitfinex","BTCUSD",1766768136515,1.22240756,87289.0,87288.0,65.31115641]
["bitfinex","BTCUSD",1766768136714,1.20810226,87289.0,87288.0,65.15973232]
["bitfinex","BTCUSD",1766768137005,1.20263157,87289.0,87288.0,64.83458386]
["bitfinex","BTCUSD",1766768137219,0.15541393,87289.0,87288.0,64.77592509]
["bitfinex","BTCUSD",1766768137456,0.55852993,87289.0,87288.0,62.90911046]
["bitfinex","BTCUSD",1766768137636,0.55542317,87289.0,87288.0,62.8746673]
["bitfinex","BTCUSD",1766768137855,0.55026437,87289.0,87288.0,62.80578098]
["bitfinex","BTCUSD",1766768138061,0.54734011,87289.0,87288.0,58.76166048]
["bitfinex","BTCUSD",1766768138276,0.54734011,87289.0,87288.0,58.45081732]
["bitfinex","BTCUSD",1766768138479,0.54734011,87289.0,87288.0,58.35322836]
["bitfinex","BTCUSD",1766768138480,0.53556544,87289.0,87288.0,58.35322836]
["bitfinex","BTCUSD",1766768138676,0.53556544,87289.0,87288.0,57.70791701]
["bitfinex","BTCUSD",1766768138898,0.53556544,87289.0,87288.0,57.6091804]
["bitfinex","BTCUSD",1766768139071,0.53556544,87289.0,87288.0,56.96581217]
["bitfinex","BTCUSD",1766768139262,0.53556544,87289.0,87288.0,55.78496901]
["bitfinex","BTCUSD",1766768139263,0.54556544,87289.0,87288.0,55.78496901]
["bitfinex","BTCUSD",1766768139582,0.53556544,87289.0,87288.0,54.64691552]
["bitfinex","BTCUSD",1766768139746,0.53556544,87289.0,87288.0,54.46594224]
["bitfinex","BTCUSD",1766768139971,0.53556544,87289.0,87288.0,54.33482908]
["bitfinex","BTCUSD",1766768140238,0.53556544,87289.0,87288.0,53.57160862]
["bitfinex","BTCUSD",1766768140426,0.53556544,87289.0,87288.0,51.35249446]
["bitfinex","BTCUSD",1766768140629,0.53556544,87289.0,87288.0,51.31805486]
["bitfinex","BTCUSD",1766768140855,0.53556544,87289.0,87288.0,51.21275486]
["bitfinex","BTCUSD",1766768141231,0.51957444,87289.0,87288.0,50.64107449]
["bitfinex","BTCUSD",1766768141451,0.51957444,87289.0,87288.0,50.26042802]
["bitfinex","BTCUSD",1766768141647,0.46229346,87289.0,87288.0,50.25704281]
["bitfinex","BTCUSD",1766768141814,0.46229346,87289.0,87288.0,50.24105181]
["bitfinex","BTCUSD",1766768142012,0.44462371,87289.0,87288.0,50.02105181]
["bitfinex","BTCUSD",1766768142633,0.44462371,87289.0,87288.0,49.98862567]
["bitfinex","BTCUSD",1766768142841,0.43685608,87289.0,87288.0,49.98862567]
["bitfinex","BTCUSD",1766768143057,0.43478282,87289.0,87288.0,49.98847961]
["bitfinex","BTCUSD",1766768143259,0.43313992,87289.0,87288.0,49.98847961]
["bitfinex","BTCUSD",1766768143575,0.43214611,87289.0,87288.0,49.98847961]
["bitfinex","BTCUSD",1766768143781,0.00967008,87289.0,87288.0,49.98847961]
["bitfinex","BTCUSD",1766768143981,0.2,87300.0,87288.0,49.86243756]
["bitfinex","BTCUSD",1766768143982,0.47273196,87297.0,87288.0,49.86243756]
["bitfinex","BTCUSD",1766768144205,0.03442824,87294.0,87288.0,49.86243756]
["bitfinex","BTCUSD",1766768144406,0.03075552,87293.0,87288.0,49.86243756]
["bitfinex","BTCUSD",1766768145263,0.41106,87290.0,87288.0,49.82666708]
["bitfinex","BTCUSD",1766768145490,0.08803396,87293.0,87288.0,48.86972608]
["bitfinex","BTCUSD",1766768145491,0.05728098,87289.0,87288.0,48.86972608]
["bitfinex","BTCUSD",1766768145820,0.05728098,87289.0,87288.0,48.31823029]
["bitfinex","BTCUSD",1766768146005,0.2,87290.0,87288.0,48.30669641]
["bitfinex","BTCUSD",1766768146205,0.03849762,87289.0,87288.0,48.30669641]
["bitfinex","BTCUSD",1766768146863,0.07293139,87289.0,87288.0,48.30669641]
["bitfinex","BTCUSD",1766768147313,0.06551515,87289.0,87288.0,48.22169641]
["bitfinex","BTCUSD",1766768147502,0.07621841,87289.0,87288.0,48.22169641]
["bitfinex","BTCUSD",1766768148047,0.07621841,87289.0,87288.0,47.69675484]
["bitfinex","BTCUSD",1766768148451,0.07621841,87289.0,87288.0,47.11241736]
["bitfinex","BTCUSD",1766768148748,0.07621841,87289.0,87288.0,47.09002886]
["bitfinex","BTCUSD",1766768148927,0.07621841,87289.0,87288.0,46.46517521]
["bitfinex","BTCUSD",1766768149174,0.07621841,87289.0,87288.0,46.43073749]
["bitfinex","BTCUSD",1766768150115,0.07621841,87289.0,87288.0,45.77268794]
["bitfinex","BTCUSD",1766768150953,0.07621841,87289.0,87288.0,45.2483654]
["bitfinex","BTCUSD",1766768151773,0.07621841,87289.0,87288.0,44.64053727]
["bitfinex","BTCUSD",1766768151976,0.08621841,87289.0,87288.0,39.03553628]
["bitfinex","BTCUSD",1766768152154,0.08621841,87289.0,87288.0,38.59142712]
["bitfinex","BTCUSD",1766768152397,0.09220744,87289.0,87288.0,27.31519614]
["bitfinex","BTCUSD",1766768152559,0.09220744,87289.0,87288.0,21.6628961]
["bitfinex","BTCUSD",1766768152757,0.09220744,87289.0,87288.0,15.24988547]
["bitfinex","BTCUSD",1766768153020,0.09220744,87289.0,87288.0,9.30976296]
["bitfinex","BTCUSD",1766768153021,0.15676638,87289.0,87288.0,9.30976296]
["bitfinex","BTCUSD",1766768153306,0.15676638,87289.0,87288.0,3.00222502]
["bitfinex","BTCUSD",1766768153307,0.22211784,87289.0,87288.0,3.00222502]
["bitfinex","BTCUSD",1766768153482,0.18365664,87289.0,87288.0,1.69009907]
["bitfinex","BTCUSD",1766768153685,0.18365664,87289.0,87288.0,0.3445714]
["bitfinex","BTCUSD",1766768153686,0.19647334,87289.0,87288.0,0.3445714]
["bitfinex","BTCUSD",1766768153887,0.2,87220.0,87214.0,0.095863]
["bitfinex","BTCUSD",1766768154086,1.28255,87229.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766768154265,1.28255,87229.0,87214.0,0.00035747]
["bitfinex","BTCUSD",1766768154266,0.2,87220.0,87214.0,0.00035747]
["bitfinex","BTCUSD",1766768154467,1.26972,87229.0,87212.0,0.00200846]
["bitfinex","BTCUSD",1766768154671,1.25938,87227.0,87212.0,0.00200846]
["bitfinex","BTCUSD",1766768154918,0.00035841,87229.0,87212.0,1.39337846]
["bitfinex","BTCUSD",1766768155070,0.2,87240.0,87214.0,1.39137]
["bitfinex","BTCUSD",1766768155281,0.01068989,87239.0,87214.0,1.39172841]
["bitfinex","BTCUSD",1766768155499,0.01068989,87238.0,87214.0,1.39172841]
["bitfinex","BTCUSD",1766768155704,0.01068989,87237.0,87214.0,1.39172841]
["bitfinex","BTCUSD",1766768156026,0.2,87250.0,87228.0,1.39137]
["bitfinex","BTCUSD",1766768156236,0.2,87250.0,87214.0,0.00035841]
["bitfinex","BTCUSD",1766768156237,0.0106858,87249.0,87230.0,1.39137]
["bitfinex","BTCUSD",1766768156427,0.2,87250.0,87230.0,1.39137]
["bitfinex","BTCUSD",1766768157233,0.0106846,87249.0,87230.0,1.39137]
["bitfinex","BTCUSD",1766768157393,0.0106846,87248.0,87230.0,1.39137]
["bitfinex","BTCUSD",1766768157589,0.0106846,87247.0,87230.0,1.39137]
["bitfinex","BTCUSD",1766768157775,0.0106846,87246.0,87230.0,1.37339809]
["bitfinex","BTCUSD",1766768157973,0.0106846,87245.0,87230.0,1.37339809]
["bitfinex","BTCUSD",1766768158178,1.27753,87249.0,87230.0,1.37339809]
["bitfinex","BTCUSD",1766768158379,1.27396891,87248.0,87230.0,1.37339809]
["bitfinex","BTCUSD",1766768158871,1.27396891,87248.0,87229.0,0.0574]
["bitfinex","BTCUSD",1766768159232,0.2,87240.0,87229.0,0.0574]
["bitfinex","BTCUSD",1766768159612,1.27048,87239.0,87229.0,0.0574]
["bitfinex","BTCUSD",1766768159820,1.27048,87239.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766768160476,1.25777,87249.0,87230.0,0.01152]
["bitfinex","BTCUSD",1766768160796,0.2,87240.0,87231.0,0.01152]
["bitfinex","BTCUSD",1766768161008,0.2,87240.0,87232.0,0.01152]
["bitfinex","BTCUSD",1766768161161,1.43496,87240.0,87218.0,1.39137]
["bitfinex","BTCUSD",1766768161372,0.2,87230.0,87219.0,0.01152]
["bitfinex","BTCUSD",1766768161912,0.2,87230.0,87214.0,0.04623841]
["bitfinex","BTCUSD",1766768161913,1.42625,87230.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766768162328,1.42625,87230.0,87214.0,0.00035841]
["bitfinex","BTCUSD",1766768162531,0.2,87220.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768162732,0.20035819,87220.0,87212.0,0.011]
["bitfinex","BTCUSD",1766768162941,0.20035819,87220.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766768163147,0.20035819,87220.0,87213.0,0.0105]
["bitfinex","BTCUSD",1766768163794,1.20183,87230.0,87213.0,0.0105]
["bitfinex","BTCUSD",1766768163795,0.2,87230.0,87213.0,0.0105]
["bitfinex","BTCUSD",1766768163991,0.2,87230.0,87213.0,0.01060757]
["bitfinex","BTCUSD",1766768164607,1.20183,87237.0,87214.0,1.39137]
["bitfinex","BTCUSD",1766768165050,0.2,87230.0,87214.0,1.39137]
["bitfinex","BTCUSD",1766768165381,0.2,87230.0,87215.0,0.01152]
["bitfinex","BTCUSD",1766768165582,0.2,87230.0,87213.0,0.00010757]
["bitfinex","BTCUSD",1766768165811,0.2,87230.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766768167384,0.2,87220.0,87200.0,0.04612]
["bitfinex","BTCUSD",1766768167626,0.20010741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768168241,1.39208741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768168444,0.20010741,87220.0,87202.0,0.02619324]
["bitfinex","BTCUSD",1766768168647,0.20010741,87220.0,87203.0,1.39137]
["bitfinex","BTCUSD",1766768168648,0.00010741,87220.0,87203.0,1.39137]
["bitfinex","BTCUSD",1766768169029,0.20010741,87220.0,87203.0,1.39137]
["bitfinex","BTCUSD",1766768169970,1.39208741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768170217,1.19208741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768170419,1.19208741,87220.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768170420,0.01069202,87219.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768170619,0.01069202,87218.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768170820,0.01069202,87217.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768171022,0.01069202,87216.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768171153,0.01069202,87215.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768171354,0.01069202,87214.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768171596,0.0065534,87213.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768171753,1.19198,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768171973,0.20010741,87220.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768172334,1.39208741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768172656,0.20010741,87220.0,87202.0,1.39137]
["bitfinex","BTCUSD",1766768173193,0.20010741,87220.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768173194,1.19198,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768173395,1.19198,87219.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766768173396,1.19198,87219.0,87170.0,0.06343577]
["bitfinex","BTCUSD",1766768173740,1.19198,87219.0,87190.0,0.45216505]
["bitfinex","BTCUSD",1766768173945,1.19198,87219.0,87191.0,1.40289]
["bitfinex","BTCUSD",1766768174341,1.19198,87219.0,87200.0,0.45216505]
["bitfinex","BTCUSD",1766768174551,1.19198,87219.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768175772,0.2,87210.0,87201.0,0.01152]
["bitfinex","BTCUSD",1766768175992,0.2,87210.0,87191.0,0.04592]
["bitfinex","BTCUSD",1766768176172,0.2,87210.0,87203.0,0.00025166]
["bitfinex","BTCUSD",1766768176586,0.00010741,87220.0,87172.0,1.41193]
["bitfinex","BTCUSD",1766768176587,0.2,87200.0,87172.0,1.41193]
["bitfinex","BTCUSD",1766768176784,1.19179,87209.0,87181.0,1.41193]
["bitfinex","BTCUSD",1766768176992,1.19179,87209.0,87183.0,1.41193]
["bitfinex","BTCUSD",1766768177412,1.19179,87209.0,87190.0,0.44011505]
["bitfinex","BTCUSD",1766768177614,1.19179,87209.0,87173.0,0.04592]
["bitfinex","BTCUSD",1766768177615,1.19179,87209.0,87199.0,0.45216505]
["bitfinex","BTCUSD",1766768177813,1.191242,87209.0,87199.0,0.46368505]
["bitfinex","BTCUSD",1766768178383,0.2,87210.0,87199.0,0.46368505]
["bitfinex","BTCUSD",1766768179015,0.2,87210.0,87200.0,1.41193]
["bitfinex","BTCUSD",1766768179211,0.2,87210.0,87200.0,1.40446158]
["bitfinex","BTCUSD",1766768179636,0.2,87210.0,87190.0,0.45216505]
["bitfinex","BTCUSD",1766768179637,0.000549,87200.0,87195.0,0.01152]
["bitfinex","BTCUSD",1766768179847,0.2,87210.0,87195.0,0.01152]
["bitfinex","BTCUSD",1766768180180,0.2,87210.0,87196.0,1.41193]
["bitfinex","BTCUSD",1766768180386,0.2,87210.0,87195.0,0.01152]
["bitfinex","BTCUSD",1766768180597,1.18617,87209.0,87195.0,0.01152]
["bitfinex","BTCUSD",1766768180803,1.18617,87209.0,87180.0,0.04592]
["bitfinex","BTCUSD",1766768180804,0.000549,87195.0,87194.0,0.01105]
["bitfinex","BTCUSD",1766768181009,0.2,87200.0,87176.0,1.41193]
["bitfinex","BTCUSD",1766768181213,0.2,87200.0,87180.0,0.45216505]
["bitfinex","BTCUSD",1766768181825,1.3743,87200.0,87176.0,1.41193]
["bitfinex","BTCUSD",1766768182034,0.2,87190.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766768182243,0.2,87190.0,87181.0,0.00552]
["bitfinex","BTCUSD",1766768182812,0.2,87190.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766768183048,0.2,87190.0,87169.0,0.04592]
["bitfinex","BTCUSD",1766768183049,1.35743,87190.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768183233,1.35753735,87190.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768183431,1.15753735,87190.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768183639,1.15753735,87190.0,87174.0,1.41193]
["bitfinex","BTCUSD",1766768183640,0.01070584,87189.0,87174.0,1.41193]
["bitfinex","BTCUSD",1766768183903,0.01070584,87188.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768184107,0.01070584,87187.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768184323,0.01070584,87186.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766768184537,0.01070584,87185.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766768184733,1.15743,87188.0,87172.0,0.01134]
["bitfinex","BTCUSD",1766768184734,0.01070584,87184.0,87172.0,0.01134]
["bitfinex","BTCUSD",1766768184939,0.01070584,87183.0,87172.0,0.01134]
["bitfinex","BTCUSD",1766768185157,0.01070584,87183.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766768185158,0.01070584,87182.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766768185358,0.01070584,87182.0,87125.0,0.04]
["bitfinex","BTCUSD",1766768185359,0.000549,87172.0,87153.0,1.40594]
["bitfinex","BTCUSD",1766768185487,0.000549,87172.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766768185488,1.16239584,87171.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766768185693,1.15169,87169.0,87150.0,0.67504307]
["bitfinex","BTCUSD",1766768185893,1.15169,87167.0,87150.0,0.67504307]
["bitfinex","BTCUSD",1766768186076,0.01070584,87166.0,87150.0,0.67504307]
["bitfinex","BTCUSD",1766768186279,0.01070584,87165.0,87150.0,0.67504307]
["bitfinex","BTCUSD",1766768186474,1.14015,87163.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766768186740,0.01070584,87162.0,87151.0,1.41193]
["bitfinex","BTCUSD",1766768186912,1.12874,87178.0,87151.0,1.41193]
["bitfinex","BTCUSD",1766768186913,0.01015584,87161.0,87151.0,1.41193]
["bitfinex","BTCUSD",1766768187122,1.12874,87178.0,87151.0,1.41193]
["bitfinex","BTCUSD",1766768187498,1.12874,87178.0,87150.0,0.67504307]
["bitfinex","BTCUSD",1766768187499,1.12874,87178.0,87150.0,0.66362307]
["bitfinex","BTCUSD",1766768187702,1.12884733,87178.0,87150.0,0.66362307]
["bitfinex","BTCUSD",1766768187900,1.12884733,87178.0,87177.0,0.00081788]
["bitfinex","BTCUSD",1766768188131,1.11743,87169.0,87151.0,0.00031]
["bitfinex","BTCUSD",1766768188331,1.11743,87169.0,87150.0,0.00072]
["bitfinex","BTCUSD",1766768188529,1.11743,87169.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766768189839,0.2,87170.0,87113.0,0.0002]
["bitfinex","BTCUSD",1766768189840,1.10624,87149.0,87119.0,1.41193]
["bitfinex","BTCUSD",1766768190038,1.10624,87149.0,87113.0,0.0002]
["bitfinex","BTCUSD",1766768190039,1.10624,87149.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766768190301,0.000549,87150.0,87131.0,1.41193]
["bitfinex","BTCUSD",1766768190485,1.10624,87159.0,87122.0,1.41193]
["bitfinex","BTCUSD",1766768191078,1.10634729,87159.0,87122.0,1.41193]
["bitfinex","BTCUSD",1766768191289,1.10634729,87159.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766768191484,1.10634729,87159.0,87120.0,1.42345]
["bitfinex","BTCUSD",1766768191620,1.10634729,87159.0,87120.0,0.67504307]
["bitfinex","BTCUSD",1766768191963,1.11299,87157.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766768192268,1.11299,87149.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766768192970,1.11299,87149.0,87122.0,1.41193]
["bitfinex","BTCUSD",1766768193200,1.11299,87149.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766768193201,1.11309729,87159.0,87139.0,0.66352307]
["bitfinex","BTCUSD",1766768193312,1.11309729,87159.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766768193516,1.11309729,87159.0,87140.0,0.67504307]
["bitfinex","BTCUSD",1766768193931,1.11309729,87159.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766768194139,1.11309729,87159.0,87131.0,1.41193]
["bitfinex","BTCUSD",1766768194347,1.11309729,87159.0,87113.0,0.0002]
["bitfinex","BTCUSD",1766768194348,1.11309729,87159.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766768194604,1.11309729,87159.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766768195025,1.11309729,87159.0,87130.0,2.07545307]
["bitfinex","BTCUSD",1766768196407,1.11309729,87159.0,87130.0,1.41193]
["bitfinex","BTCUSD",1766768197210,1.07814362,87159.0,87130.0,1.41193]
["bitfinex","BTCUSD",1766768197348,1.07814362,87159.0,87128.0,0.12576524]
["bitfinex","BTCUSD",1766768197549,1.07814362,87159.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766768198376,1.07814362,87159.0,87128.0,0.00552]
["bitfinex","BTCUSD",1766768198977,0.2,87160.0,87129.0,1.41193]
["bitfinex","BTCUSD",1766768198978,1.0434,87157.0,87129.0,1.41193]
["bitfinex","BTCUSD",1766768199375,1.05406596,87156.0,87129.0,1.41228819]
["bitfinex","BTCUSD",1766768199582,0.2,87160.0,87129.0,1.41228819]
["bitfinex","BTCUSD",1766768199583,1.0434,87154.0,87150.0,2.1e-06]
["bitfinex","BTCUSD",1766768199776,0.2,87160.0,87129.0,0.00035819]
["bitfinex","BTCUSD",1766768199777,1.04315,87149.0,87129.0,0.00035819]
["bitfinex","BTCUSD",1766768199993,1.04315,87149.0,87106.0,1.41193]
["bitfinex","BTCUSD",1766768199994,0.2,87140.0,87106.0,1.41193]
["bitfinex","BTCUSD",1766768200166,0.2,87140.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766768200167,1.05346596,87139.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768200383,0.01066596,87138.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768200588,0.01066596,87137.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768200793,0.01066596,87136.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768200996,1.0428,87139.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768200997,0.01066596,87135.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768201174,0.01066596,87134.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768201374,0.01066596,87133.0,87113.0,1.41213]
["bitfinex","BTCUSD",1766768201661,1.0428,87139.0,87113.0,0.0002]
["bitfinex","BTCUSD",1766768202074,1.0428,87129.0,87104.0,1.41193]
["bitfinex","BTCUSD",1766768202305,1.0428,87129.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766768202776,1.0428,87129.0,87101.0,1.41193]
["bitfinex","BTCUSD",1766768203563,1.0428,87129.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766768203939,1.0428,87129.0,87091.0,1.45412]
["bitfinex","BTCUSD",1766768203940,1.03235,87119.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766768204362,1.03235,87119.0,87083.0,1.45412]
["bitfinex","BTCUSD",1766768204363,1.03235,87109.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766768204895,1.03235,87109.0,87084.0,0.00107]
["bitfinex","BTCUSD",1766768205058,1.03235,87109.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766768205262,0.011,87122.0,87051.0,1.47054]
["bitfinex","BTCUSD",1766768205263,1.022,87099.0,87051.0,1.47054]
["bitfinex","BTCUSD",1766768205517,1.02235885,87099.0,87066.0,1.47054]
["bitfinex","BTCUSD",1766768205713,1.02235885,87099.0,87070.0,0.66352307]
["bitfinex","BTCUSD",1766768205714,0.00015885,87099.0,87070.0,0.66352307]
["bitfinex","BTCUSD",1766768205890,0.2,87120.0,87081.0,1.47054]
["bitfinex","BTCUSD",1766768205891,0.99913,87115.0,87081.0,1.47054]
["bitfinex","BTCUSD",1766768206258,0.99913,87115.0,87083.0,1.47054]
["bitfinex","BTCUSD",1766768206448,1.19913,87110.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766768207414,0.2,87100.0,87081.0,0.00035885]
["bitfinex","BTCUSD",1766768207611,0.000549,87082.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766768207811,0.000549,87082.0,87063.0,1.47054]
["bitfinex","BTCUSD",1766768207812,0.00035863,87082.0,87063.0,1.47054]
["bitfinex","BTCUSD",1766768208599,0.00035863,87082.0,87064.0,0.05945873]
["bitfinex","BTCUSD",1766768208878,0.98875,87101.0,87071.0,1.47054]
["bitfinex","BTCUSD",1766768209178,1.18911,87110.0,87073.0,1.47054]
["bitfinex","BTCUSD",1766768209350,1.18911,87110.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766768209731,0.2,87110.0,87073.0,1.47054]
["bitfinex","BTCUSD",1766768210552,0.2,87110.0,87075.0,1.47054]
["bitfinex","BTCUSD",1766768210758,0.2,87110.0,87075.0,1.47053995]
["bitfinex","BTCUSD",1766768211121,0.01,87112.0,87075.0,1.47053995]
["bitfinex","BTCUSD",1766768211254,0.2,87120.0,87074.0,0.01156]
["bitfinex","BTCUSD",1766768211255,0.01,87119.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768211457,0.2,87110.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768211654,0.01,87119.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768211886,0.2,87110.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768212092,0.01,87119.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768212675,0.98911,87118.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768212947,0.2,87110.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768213347,0.2,87110.0,87090.0,0.00025298]
["bitfinex","BTCUSD",1766768213348,0.001099,87091.0,87090.0,0.00025298]
["bitfinex","BTCUSD",1766768213528,0.01066157,87109.0,87090.0,0.00025298]
["bitfinex","BTCUSD",1766768213728,0.2,87110.0,87090.0,0.00025298]
["bitfinex","BTCUSD",1766768213729,0.62304157,87108.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768213967,0.61238,87099.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768214189,0.61238,87097.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768214392,0.01066157,87096.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768214725,0.61238,87095.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768214926,0.62304157,87094.0,87090.0,2.98e-06]
["bitfinex","BTCUSD",1766768215137,0.61238,87092.0,87071.0,0.01191863]
["bitfinex","BTCUSD",1766768215353,0.01066157,87091.0,87071.0,0.01191863]
["bitfinex","BTCUSD",1766768216575,0.01066157,87091.0,87071.0,1.48245863]
["bitfinex","BTCUSD",1766768216753,0.61238,87103.0,87073.0,1.47054]
["bitfinex","BTCUSD",1766768217354,0.01,87114.0,87075.0,1.47054]
["bitfinex","BTCUSD",1766768217669,0.2,87120.0,87075.0,1.47054]
["bitfinex","BTCUSD",1766768218081,0.61238,87119.0,87075.0,1.47054]
["bitfinex","BTCUSD",1766768219089,0.61238,87119.0,87072.0,0.11424524]
["bitfinex","BTCUSD",1766768219090,0.61238,87119.0,87080.0,0.66352307]
["bitfinex","BTCUSD",1766768219286,0.61238,87119.0,87081.0,1.54845231]
["bitfinex","BTCUSD",1766768220471,0.06162898,87136.0,87119.0,0.00055]
["bitfinex","BTCUSD",1766768220642,0.2,87130.0,87104.0,1.47054]
["bitfinex","BTCUSD",1766768221190,0.2,87130.0,87067.0,0.06891201]
["bitfinex","BTCUSD",1766768221191,0.61238,87109.0,87082.0,1.47054]
["bitfinex","BTCUSD",1766768221401,0.61238,87099.0,87067.0,1.47054]
["bitfinex","BTCUSD",1766768221600,0.61238,87099.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766768222384,0.61238,87099.0,87069.0,1.47054]
["bitfinex","BTCUSD",1766768223525,0.61238,87099.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766768224644,0.61238,87099.0,87068.0,1.47054]
["bitfinex","BTCUSD",1766768224864,0.2,87100.0,87068.0,1.47054]
["bitfinex","BTCUSD",1766768225238,0.61238,87099.0,87068.0,1.47054]
["bitfinex","BTCUSD",1766768226270,0.61238,87099.0,87068.0,1.45882821]
["bitfinex","BTCUSD",1766768226487,0.2,87090.0,87068.0,1.45882821]
["bitfinex","BTCUSD",1766768227121,0.2,87090.0,87067.0,0.00035863]
["bitfinex","BTCUSD",1766768227122,0.62398,87089.0,87067.0,0.00035863]
["bitfinex","BTCUSD",1766768227787,0.08216894,87103.0,87067.0,0.00035863]
["bitfinex","BTCUSD",1766768227788,0.06162898,87095.0,87068.0,1.47054]
["bitfinex","BTCUSD",1766768228045,0.06162898,87098.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768228248,0.06162898,87099.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768228453,0.06162898,87097.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768228664,0.63469007,87096.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768228869,0.06162898,87097.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768228870,0.63469007,87095.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229074,0.2,87100.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229075,0.01071007,87094.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229276,0.01071007,87093.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229564,0.01071007,87092.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229740,0.01071007,87091.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768229955,0.01071007,87090.0,87070.0,1.47054]
["bitfinex","BTCUSD",1766768230122,0.01071007,87089.0,87070.0,1.46306099]
["bitfinex","BTCUSD",1766768230314,0.01071007,87088.0,87070.0,1.46306099]
["bitfinex","BTCUSD",1766768230517,0.62398,87095.0,87070.0,1.46306099]
["bitfinex","BTCUSD",1766768230518,0.01071007,87087.0,87070.0,1.46306099]
["bitfinex","BTCUSD",1766768230723,0.01071007,87086.0,87070.0,1.45184231]
["bitfinex","BTCUSD",1766768230918,0.01016007,87085.0,87070.0,1.45184231]
["bitfinex","BTCUSD",1766768231120,0.06162898,87095.0,87070.0,1.51412039]
["bitfinex","BTCUSD",1766768231367,0.06162898,87094.0,87070.0,1.51412039]
["bitfinex","BTCUSD",1766768231567,0.06162898,87095.0,87070.0,1.51412039]
["bitfinex","BTCUSD",1766768231785,0.06162898,87101.0,87081.0,1.47054]
["bitfinex","BTCUSD",1766768231977,0.64249,87115.0,87083.0,1.47054]
["bitfinex","BTCUSD",1766768231978,0.06162898,87104.0,87083.0,1.47054]
["bitfinex","BTCUSD",1766768232181,0.64249,87125.0,87091.0,1.47054]
["bitfinex","BTCUSD",1766768232335,0.64249,87125.0,87093.0,1.47054]
["bitfinex","BTCUSD",1766768232542,0.01,87124.0,87095.0,1.47054]
["bitfinex","BTCUSD",1766768232737,0.2,87130.0,87095.0,1.47054]
["bitfinex","BTCUSD",1766768232944,0.01,87129.0,87095.0,1.47054]
["bitfinex","BTCUSD",1766768233170,0.08216894,87135.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768233171,0.08216894,87135.0,87101.0,1.47054]
["bitfinex","BTCUSD",1766768233551,0.2,87130.0,87103.0,1.47054]
["bitfinex","BTCUSD",1766768233707,0.2,87130.0,87103.0,1.47064729]
["bitfinex","BTCUSD",1766768234326,0.2,87130.0,87103.0,1.56866375]
["bitfinex","BTCUSD",1766768234528,0.2,87120.0,87103.0,1.46409829]
["bitfinex","BTCUSD",1766768234701,0.2,87120.0,87103.0,0.00010729]
["bitfinex","BTCUSD",1766768234901,0.2,87120.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768234902,0.2,87110.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768235130,0.20010759,87110.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768235767,0.01811401,87110.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768236652,0.21811401,87110.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768236878,0.01811401,87110.0,87093.0,1.38418]
["bitfinex","BTCUSD",1766768239238,0.00263407,87110.0,87094.0,0.10796315]
["bitfinex","BTCUSD",1766768239466,0.09216894,87125.0,87095.0,1.36922454]
["bitfinex","BTCUSD",1766768239678,0.2,87120.0,87095.0,1.36933213]
["bitfinex","BTCUSD",1766768239876,0.94209,87120.0,87095.0,1.36933213]
["bitfinex","BTCUSD",1766768240120,0.74209,87119.0,87095.0,1.36933213]
["bitfinex","BTCUSD",1766768240713,0.2,87120.0,87095.0,1.35811555]
["bitfinex","BTCUSD",1766768240910,0.75319,87119.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768242997,0.01072995,87118.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768243194,0.01072995,87117.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768243558,0.75319,87119.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768243559,0.01072995,87116.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768243734,0.01072995,87115.0,87095.0,0.00010759]
["bitfinex","BTCUSD",1766768243945,0.75319,87119.0,87088.0,1.38418]
["bitfinex","BTCUSD",1766768243946,0.01072995,87114.0,87088.0,1.38418]
["bitfinex","BTCUSD",1766768244152,0.01072995,87114.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768244153,0.000107,87095.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768244349,0.01072995,87094.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768244752,0.01072995,87093.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768244994,0.2,87100.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768244995,0.01072995,87092.0,87082.0,0.00025218]
["bitfinex","BTCUSD",1766768245215,0.2,87100.0,87074.0,1.37695319]
["bitfinex","BTCUSD",1766768245436,0.01072942,87099.0,87074.0,1.37695319]
["bitfinex","BTCUSD",1766768245584,0.2,87100.0,87074.0,1.37695319]
["bitfinex","BTCUSD",1766768245585,0.2,87090.0,87074.0,1.37695319]
["bitfinex","BTCUSD",1766768245801,0.01072942,87089.0,87074.0,1.36199473]
["bitfinex","BTCUSD",1766768246005,0.01072942,87088.0,87074.0,1.36199473]
["bitfinex","BTCUSD",1766768246207,0.01072942,87087.0,87074.0,1.36199473]
["bitfinex","BTCUSD",1766768246413,0.01072942,87086.0,87074.0,1.36199473]
["bitfinex","BTCUSD",1766768246613,0.96457,87100.0,87087.0,0.000442]
["bitfinex","BTCUSD",1766768246614,0.77937,87098.0,87087.0,0.000442]
["bitfinex","BTCUSD",1766768246815,0.77937,87098.0,87074.0,1.36199473]
["bitfinex","BTCUSD",1766768246977,0.77937,87098.0,87074.0,1.37355473]
["bitfinex","BTCUSD",1766768247186,0.77859183,87098.0,87074.0,1.37355473]
["bitfinex","BTCUSD",1766768247407,0.7786995,87098.0,87074.0,1.37355473]
["bitfinex","BTCUSD",1766768249038,0.7786995,87098.0,87051.0,1.38418]
["bitfinex","BTCUSD",1766768249245,0.7786995,87098.0,87066.0,1.38418]
["bitfinex","BTCUSD",1766768249449,0.7786995,87098.0,87067.0,1.39574]
["bitfinex","BTCUSD",1766768250389,0.00010767,87098.0,87067.0,1.39574]
["bitfinex","BTCUSD",1766768251500,0.00010767,87098.0,87067.0,1.38418]
["bitfinex","BTCUSD",1766768251501,0.77783,87097.0,87067.0,1.38418]
["bitfinex","BTCUSD",1766768251672,0.77783,87097.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766768251673,0.77783,87089.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766768252116,0.08227661,87098.0,87089.0,0.000442]
["bitfinex","BTCUSD",1766768252315,0.06184163,87090.0,87079.0,1.37340367]
["bitfinex","BTCUSD",1766768253852,0.06184163,87089.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766768254054,0.06184163,87088.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766768254351,0.06184163,87089.0,87069.0,1.38418]
["bitfinex","BTCUSD",1766768254564,0.06184163,87083.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766768254741,0.2,87090.0,87053.0,1.38418]
["bitfinex","BTCUSD",1766768254742,0.000549,87069.0,87053.0,1.38418]
["bitfinex","BTCUSD",1766768254983,0.000549,87069.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766768255195,1.02344,87082.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766768255196,0.06184163,87075.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766768255427,0.06184163,87076.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766768255637,0.06184163,87078.0,87056.0,1.38418]
["bitfinex","BTCUSD",1766768255836,0.06184163,87077.0,87056.0,1.38418]
["bitfinex","BTCUSD",1766768256036,0.2,87090.0,87050.0,0.0101]
["bitfinex","BTCUSD",1766768256037,0.06184163,87072.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766768256192,0.06129163,87072.0,87057.0,1.39574]
["bitfinex","BTCUSD",1766768256397,0.00010763,87078.0,87058.0,1.38418]
["bitfinex","BTCUSD",1766768256628,0.08216894,87089.0,87058.0,1.38418]
["bitfinex","BTCUSD",1766768256829,1.02344,87096.0,87058.0,1.38453863]
["bitfinex","BTCUSD",1766768256830,0.08216894,87091.0,87058.0,1.38453863]
["bitfinex","BTCUSD",1766768257393,1.02355,87090.0,87058.0,1.38453863]
["bitfinex","BTCUSD",1766768258563,0.01073301,87089.0,87058.0,1.38453863]
["bitfinex","BTCUSD",1766768258857,1.02355,87090.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768258858,0.01073301,87088.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768259015,1.02355,87090.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768259016,0.01073301,87087.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768259356,1.02355,87090.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768259357,0.01073301,87086.0,87060.0,1.38418]
["bitfinex","BTCUSD",1766768259567,0.01073301,87085.0,87062.0,1.38418]
["bitfinex","BTCUSD",1766768259741,0.01073301,87084.0,87062.0,1.38418]
["bitfinex","BTCUSD",1766768260061,0.01073301,87083.0,87062.0,1.38418]
["bitfinex","BTCUSD",1766768260202,0.01073301,87082.0,87068.0,0.00044128]
["bitfinex","BTCUSD",1766768260412,0.01073301,87081.0,87074.0,0.0002522]
["bitfinex","BTCUSD",1766768260614,0.01073301,87080.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768260817,0.01073301,87079.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261020,1.02355,87090.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261021,0.01073301,87078.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261272,0.01073301,87077.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261450,0.01073301,87076.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261658,3.01e-06,87075.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768261898,1.02355,87090.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768262245,0.08216894,87098.0,87069.0,1.39574]
["bitfinex","BTCUSD",1766768262628,0.01,87115.0,87069.0,1.39574]
["bitfinex","BTCUSD",1766768262629,1.03417,87097.0,87069.0,1.39574]
["bitfinex","BTCUSD",1766768265304,1.11633894,87097.0,87069.0,1.39574]
["bitfinex","BTCUSD",1766768265500,1.11633894,87097.0,87059.0,0.05435974]
["bitfinex","BTCUSD",1766768265705,1.11633894,87097.0,87058.0,0.00035863]
["bitfinex","BTCUSD",1766768265706,1.03417,87094.0,87060.0,0.05756]
["bitfinex","BTCUSD",1766768265948,1.11633894,87094.0,87060.0,0.05756]
["bitfinex","BTCUSD",1766768266130,1.11633894,87094.0,87060.0,0.17180524]
["bitfinex","BTCUSD",1766768266657,1.03417,87087.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766768266850,1.03417,87085.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766768267052,1.03417,87086.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766768267356,1.03417,87086.0,87058.0,1.45767863]
["bitfinex","BTCUSD",1766768267735,1.03417,87083.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766768267917,1.03417,87083.0,87048.0,1.45732]
["bitfinex","BTCUSD",1766768267918,1.03417,87077.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766768268113,1.03417,87077.0,87048.0,1.45732]
["bitfinex","BTCUSD",1766768268114,1.03452907,87077.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766768269729,1.03462836,87076.0,87038.0,1.45732]
["bitfinex","BTCUSD",1766768270093,1.03462836,87076.0,87055.0,0.00938]
["bitfinex","BTCUSD",1766768270094,1.03348,87076.0,87055.0,0.00938]
["bitfinex","BTCUSD",1766768270837,1.03348,87076.0,87055.0,0.00721]
["bitfinex","BTCUSD",1766768271075,1.11564894,87076.0,87055.0,0.00613]
["bitfinex","BTCUSD",1766768271279,1.11564894,87076.0,87055.0,0.00505]
["bitfinex","BTCUSD",1766768271698,1.02704,87074.0,87055.0,0.00505]
["bitfinex","BTCUSD",1766768272499,1.10920894,87074.0,87055.0,0.00505]
["bitfinex","BTCUSD",1766768272706,1.10920894,87074.0,87043.0,0.0462]
["bitfinex","BTCUSD",1766768272707,0.000549,87055.0,87043.0,0.0002]
["bitfinex","BTCUSD",1766768272876,0.08216894,87074.0,87043.0,0.0002]
["bitfinex","BTCUSD",1766768272877,1.01704,87073.0,87043.0,0.01176]
["bitfinex","BTCUSD",1766768273082,1.01704,87073.0,87044.0,1.4910687]
["bitfinex","BTCUSD",1766768273305,0.00035907,87077.0,87043.0,0.0002]
["bitfinex","BTCUSD",1766768273306,1.01704,87069.0,87043.0,0.0002]
["bitfinex","BTCUSD",1766768273550,1.01684,87059.0,87028.0,0.046]
["bitfinex","BTCUSD",1766768273729,0.0002,87043.0,87028.0,0.046]
["bitfinex","BTCUSD",1766768273931,0.01074572,87058.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766768273932,1.02758572,87042.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766768274133,1.02511572,87041.0,87026.0,0.00906]
["bitfinex","BTCUSD",1766768274334,0.01074572,87040.0,87026.0,0.00906]
["bitfinex","BTCUSD",1766768274642,0.01074572,87039.0,87026.0,0.00906]
["bitfinex","BTCUSD",1766768274795,0.01074572,87038.0,87026.0,0.00906]
["bitfinex","BTCUSD",1766768274996,0.01074572,87037.0,87026.0,0.00906]
["bitfinex","BTCUSD",1766768275264,0.01074572,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766768275469,0.01074572,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766768275672,0.00035885,87039.0,87026.0,1.46888]
["bitfinex","BTCUSD",1766768275837,0.00035885,87039.0,87026.0,1.58312524]
["bitfinex","BTCUSD",1766768276179,1.0153,87053.0,87026.0,1.46888]
["bitfinex","BTCUSD",1766768276387,0.06890509,87077.0,87026.0,1.46888]
["bitfinex","BTCUSD",1766768276388,0.0618069,87052.0,87026.0,1.46923885]
["bitfinex","BTCUSD",1766768276588,0.2,87080.0,87026.0,1.46923885]
["bitfinex","BTCUSD",1766768276589,0.0618069,87061.0,87031.0,1.45732]
["bitfinex","BTCUSD",1766768276862,0.0618069,87061.0,87026.0,0.01191885]
["bitfinex","BTCUSD",1766768276863,1.02629,87060.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768277063,0.0618069,87059.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768277489,1.02629,87060.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766768277490,1.0880969,87060.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766768277696,1.02629,87060.0,87034.0,1.45732]
["bitfinex","BTCUSD",1766768277853,1.02629,87056.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766768278052,1.08789996,87056.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766768278280,1.02609306,87056.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766768278481,1.08789996,87056.0,87055.0,0.00059896]
["bitfinex","BTCUSD",1766768278682,0.000598,87055.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766768279216,1.08789996,87056.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766768279580,1.08789996,87056.0,87035.0,0.00010763]
["bitfinex","BTCUSD",1766768279785,1.0259,87054.0,87036.0,0.01156]
["bitfinex","BTCUSD",1766768280172,0.2,87060.0,87023.0,1.45732]
["bitfinex","BTCUSD",1766768280173,1.0156,87052.0,87023.0,1.45732]
["bitfinex","BTCUSD",1766768280383,0.0618069,87051.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766768280626,1.0761569,87051.0,87025.0,1.45732]
["bitfinex","BTCUSD",1766768280841,1.01435,87051.0,87025.0,1.45732]
["bitfinex","BTCUSD",1766768281695,1.01435,87051.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766768281873,1.01435,87051.0,87026.0,1.46888]
["bitfinex","BTCUSD",1766768282096,1.01435,87051.0,87026.0,1.58312524]
["bitfinex","BTCUSD",1766768282296,1.01435,87051.0,87026.0,1.46888]
["bitfinex","BTCUSD",1766768282520,1.01435,87051.0,87026.0,1.46388]
["bitfinex","BTCUSD",1766768284224,0.00010763,87052.0,87026.0,1.46388]
["bitfinex","BTCUSD",1766768284436,0.00010763,87052.0,87047.0,0.00025255]
["bitfinex","BTCUSD",1766768284610,0.0618069,87066.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766768284812,0.0618069,87067.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766768285022,0.0618069,87067.0,87020.0,0.046]
["bitfinex","BTCUSD",1766768285023,1.07741526,87066.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766768285201,0.001099,87048.0,87043.0,0.01191885]
["bitfinex","BTCUSD",1766768285403,0.001099,87048.0,87040.0,0.01156]
["bitfinex","BTCUSD",1766768285612,0.00035907,87048.0,87026.0,1.45732]
["bitfinex","BTCUSD",1766768285955,0.00035907,87048.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766768286109,0.00035907,87048.0,87027.0,1.46888]
["bitfinex","BTCUSD",1766768287745,4.86e-06,87047.0,87031.0,1.45732]
["bitfinex","BTCUSD",1766768288089,0.0618069,87065.0,87031.0,1.45767907]
["bitfinex","BTCUSD",1766768288605,1.0806069,87067.0,87031.0,1.45767907]
["bitfinex","BTCUSD",1766768288806,0.0618069,87066.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768289546,0.06172727,87075.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768289709,1.05814727,87075.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768290608,0.99642,87075.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768290811,0.81139895,87075.0,87033.0,1.45732]
["bitfinex","BTCUSD",1766768290985,0.81139895,87075.0,87032.0,0.11424524]
["bitfinex","BTCUSD",1766768290986,0.81139895,87075.0,87035.0,1.45732]
["bitfinex","BTCUSD",1766768291204,0.81139895,87075.0,87037.0,1.45732]
["bitfinex","BTCUSD",1766768293023,0.63008,87069.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766768293231,0.63008,87069.0,87038.0,1.46888]
["bitfinex","BTCUSD",1766768293445,0.00114836,87068.0,87039.0,0.00025236]
["bitfinex","BTCUSD",1766768293591,0.63008,87067.0,87039.0,0.00025236]
["bitfinex","BTCUSD",1766768293789,0.63008,87059.0,87039.0,3.6e-07]
["bitfinex","BTCUSD",1766768293995,0.63008,87057.0,87039.0,3.6e-07]
["bitfinex","BTCUSD",1766768294196,0.63008,87055.0,87039.0,3.6e-07]
["bitfinex","BTCUSD",1766768295864,0.00114836,87054.0,87039.0,3.6e-07]
["bitfinex","BTCUSD",1766768296066,0.63008,87053.0,87039.0,3.6e-07]
["bitfinex","BTCUSD",1766768296319,0.63008,87053.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766768297311,0.63122836,87052.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766768297508,0.63008,87052.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766768298239,0.000297,87034.0,87016.0,1.52958]
["bitfinex","BTCUSD",1766768298444,0.00035907,87034.0,87017.0,0.02718171]
["bitfinex","BTCUSD",1766768298850,0.00035907,87034.0,87031.0,0.00025241]
["bitfinex","BTCUSD",1766768299416,0.00035907,87034.0,87003.0,0.0002]
["bitfinex","BTCUSD",1766768299417,0.61828,87033.0,87006.0,1.48358]
["bitfinex","BTCUSD",1766768299615,0.00035907,87034.0,87011.0,1.48358]
["bitfinex","BTCUSD",1766768299986,0.00035907,87034.0,87011.0,1.59782524]
["bitfinex","BTCUSD",1766768299987,0.0107435,87033.0,87011.0,1.59782524]
["bitfinex","BTCUSD",1766768300515,0.00035907,87034.0,87012.0,1.48358]
["bitfinex","BTCUSD",1766768300750,0.61828,87050.0,87012.0,1.48358]
["bitfinex","BTCUSD",1766768300751,0.08250946,87047.0,87012.0,1.48358]
["bitfinex","BTCUSD",1766768300948,0.08250946,87048.0,87012.0,1.48393907]
["bitfinex","BTCUSD",1766768301149,0.61828,87050.0,87012.0,1.48393907]
["bitfinex","BTCUSD",1766768301366,0.61828,87050.0,87014.0,1.48358]
["bitfinex","BTCUSD",1766768308323,0.2,87060.0,87014.0,1.48358]
["bitfinex","BTCUSD",1766768308324,0.61863,87048.0,87014.0,1.48358]
["bitfinex","BTCUSD",1766768309571,0.61863,87037.0,87014.0,1.48358]
["bitfinex","BTCUSD",1766768310961,0.61843,87037.0,87014.0,1.48358]
["bitfinex","BTCUSD",1766768311189,0.06192891,87034.0,87014.0,1.48338]
["bitfinex","BTCUSD",1766768311470,0.68150727,87034.0,87014.0,1.48338]
["bitfinex","BTCUSD",1766768311679,0.68150727,87034.0,86980.0,1.48378]
["bitfinex","BTCUSD",1766768311680,1.00852,87013.0,86980.0,1.48378]
["bitfinex","BTCUSD",1766768311825,1.00852,87013.0,86980.0,1.48358]
["bitfinex","BTCUSD",1766768311826,1.20858,87011.0,86980.0,1.48358]
["bitfinex","BTCUSD",1766768312037,1.20858,87011.0,86963.0,0.046]
["bitfinex","BTCUSD",1766768312038,0.00035885,87013.0,86982.0,1.48358]
["bitfinex","BTCUSD",1766768312214,0.04125238,87025.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766768312415,1.20858,87030.0,86987.0,1.48338]
["bitfinex","BTCUSD",1766768312416,0.01073766,87024.0,86987.0,1.48338]
["bitfinex","BTCUSD",1766768312638,0.01073766,87023.0,86991.0,1.48358]
["bitfinex","BTCUSD",1766768312838,0.01073766,87023.0,86988.0,0.046]
["bitfinex","BTCUSD",1766768312839,0.01053766,87022.0,86993.0,1.48358]
["bitfinex","BTCUSD",1766768313042,1.24983238,87030.0,86993.0,1.48338]
["bitfinex","BTCUSD",1766768313198,1.20858,87030.0,86993.0,1.48338]
["bitfinex","BTCUSD",1766768313406,0.000549,86993.0,86986.0,0.00035885]
["bitfinex","BTCUSD",1766768313916,1.20914,87006.0,86986.0,0.00035885]
["bitfinex","BTCUSD",1766768314120,1.20914,87005.0,86986.0,0.00035885]
["bitfinex","BTCUSD",1766768314318,1.20914,87005.0,86966.0,1.48358]
["bitfinex","BTCUSD",1766768314319,0.000358,86986.0,86966.0,1.48358]
["bitfinex","BTCUSD",1766768314640,0.00035863,86986.0,86968.0,1.48358]
["bitfinex","BTCUSD",1766768315397,0.00035863,86986.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766768315398,0.000549,86968.0,86940.0,1.48358]
["bitfinex","BTCUSD",1766768315600,0.000549,86968.0,86939.0,0.0002]
["bitfinex","BTCUSD",1766768315601,0.000549,86968.0,86942.0,1.48358]
["bitfinex","BTCUSD",1766768315824,1.40894,86980.0,86942.0,1.48358]
["bitfinex","BTCUSD",1766768316033,0.00035863,86986.0,86946.0,1.48358]
["bitfinex","BTCUSD",1766768316452,0.00035863,86986.0,86949.0,1.48358]
["bitfinex","BTCUSD",1766768316651,0.00035863,86986.0,86963.0,1.48358]
["bitfinex","BTCUSD",1766768316851,0.00035863,86986.0,86965.0,1.48358]
["bitfinex","BTCUSD",1766768317289,1.20894,86985.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766768317503,0.00035863,86986.0,86939.0,0.0462]
["bitfinex","BTCUSD",1766768317504,1.20894,86983.0,86940.0,1.48358]
["bitfinex","BTCUSD",1766768317655,1.20894,86985.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766768317855,1.20894,86985.0,86948.0,1.48358]
["bitfinex","BTCUSD",1766768318059,1.20894,86985.0,86950.0,1.48358]
["bitfinex","BTCUSD",1766768318227,0.00035863,86986.0,86960.0,1.48358]
["bitfinex","BTCUSD",1766768318429,0.00035863,86986.0,86960.0,1.59090818]
["bitfinex","BTCUSD",1766768318926,0.01,87013.0,86960.0,1.59090818]
["bitfinex","BTCUSD",1766768318927,0.2,87010.0,86962.0,1.48358]
["bitfinex","BTCUSD",1766768319151,1.20929,87015.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766768319345,1.20929,87015.0,86962.0,0.00035863]
["bitfinex","BTCUSD",1766768319346,1.20929,86999.0,86962.0,1.48393863]
["bitfinex","BTCUSD",1766768319559,1.20929,86999.0,86965.0,1.48358]
["bitfinex","BTCUSD",1766768319963,1.20929,87009.0,86965.0,1.48358]
["bitfinex","BTCUSD",1766768321208,1.20929,87009.0,86964.0,0.05764]
["bitfinex","BTCUSD",1766768321209,0.01802882,87016.0,86968.0,1.48358]
["bitfinex","BTCUSD",1766768321411,0.01802882,87016.0,86968.0,1.48338]
["bitfinex","BTCUSD",1766768321632,0.01557818,87015.0,86970.0,1.48358]
["bitfinex","BTCUSD",1766768321839,0.01557818,87015.0,86972.0,1.48358]
["bitfinex","BTCUSD",1766768322610,0.2,87030.0,86972.0,1.48358]
["bitfinex","BTCUSD",1766768322611,0.04125238,87018.0,86972.0,1.48358]
["bitfinex","BTCUSD",1766768322883,1.25014238,87023.0,86975.0,1.48358]
["bitfinex","BTCUSD",1766768323338,1.25014238,87023.0,86975.0,1.49507755]
["bitfinex","BTCUSD",1766768323532,1.25014238,87023.0,86971.0,0.02309808]
["bitfinex","BTCUSD",1766768323533,0.04105238,87029.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766768323737,0.04105238,87029.0,86980.0,0.66586722]
["bitfinex","BTCUSD",1766768323738,1.20889,87034.0,86982.0,0.0793364]
["bitfinex","BTCUSD",1766768323869,1.20889,87034.0,86991.0,1.44842]
["bitfinex","BTCUSD",1766768324069,1.20889,87034.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766768324070,1.20889,87034.0,86993.0,1.42877]
["bitfinex","BTCUSD",1766768324270,1.20889,87034.0,86992.0,0.05764]
["bitfinex","BTCUSD",1766768324271,1.40909,87030.0,86995.0,1.42897]
["bitfinex","BTCUSD",1766768324498,1.40909,87030.0,86995.0,1.46068808]
["bitfinex","BTCUSD",1766768324903,0.01068519,87029.0,86995.0,1.46048808]
["bitfinex","BTCUSD",1766768325107,0.01,87046.0,86995.0,1.42887763]
["bitfinex","BTCUSD",1766768325108,0.2,87020.0,86995.0,1.42887763]
["bitfinex","BTCUSD",1766768325264,1.21997519,87019.0,86995.0,1.44047763]
["bitfinex","BTCUSD",1766768325464,1.20929,87017.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766768325667,1.20929,87015.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766768325890,1.21997519,87014.0,86988.0,1.44057]
["bitfinex","BTCUSD",1766768326092,0.01068519,87013.0,86988.0,1.44057]
["bitfinex","BTCUSD",1766768326596,0.01068519,87013.0,86963.0,0.11424524]
["bitfinex","BTCUSD",1766768326597,0.2,87010.0,86963.0,0.11424524]
["bitfinex","BTCUSD",1766768326795,0.00010763,87017.0,86949.0,0.04604]
["bitfinex","BTCUSD",1766768326796,0.00055,86988.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766768327020,0.01068519,86987.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766768327225,0.01068519,86986.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766768327353,0.01068519,86985.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766768327773,0.2,86990.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768327774,0.01068519,86984.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768327975,0.01068519,86983.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768328685,1.14223,86982.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768328889,0.01068519,86981.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768329088,0.01048519,86980.0,86976.0,3.8e-07]
["bitfinex","BTCUSD",1766768329450,0.00010755,86984.0,86959.0,1.44037038]
["bitfinex","BTCUSD",1766768329567,0.00010755,86984.0,86980.0,5.239e-05]
["bitfinex","BTCUSD",1766768329772,0.00010755,86984.0,86971.0,1.42897]
["bitfinex","BTCUSD",1766768329976,1.14223,87001.0,86984.0,0.000107]
["bitfinex","BTCUSD",1766768330433,1.14223,87001.0,86973.0,1.42897]
["bitfinex","BTCUSD",1766768330584,1.14223,87001.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768330788,0.2,87000.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768330983,1.14223,87001.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768331519,0.01,87009.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768331923,0.2,87010.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768332156,1.14234,87011.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768332544,0.2,87010.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768333186,1.14234,87011.0,86973.0,1.42932863]
["bitfinex","BTCUSD",1766768335471,1.14169741,87011.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768335651,0.06153567,87020.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768335861,1.20240567,87019.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768336275,1.15909411,87029.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768336667,0.05,87021.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768336784,1.14107,87020.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768336979,1.34107,87020.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768337251,1.14107,87009.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768338078,1.14107,87007.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768338284,0.2,87000.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768338488,1.14221836,86999.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768338703,1.14107,86999.0,86976.0,1.42897]
["bitfinex","BTCUSD",1766768338902,1.14107,86999.0,86973.0,0.00035863]
["bitfinex","BTCUSD",1766768338903,1.14107,86997.0,86973.0,0.00035863]
["bitfinex","BTCUSD",1766768339148,1.14107,86989.0,86973.0,6.3e-07]
["bitfinex","BTCUSD",1766768340820,1.14107,86989.0,86973.0,0.01160063]
["bitfinex","BTCUSD",1766768340978,0.0107062,86988.0,86973.0,0.01160063]
["bitfinex","BTCUSD",1766768341186,0.0107062,86987.0,86973.0,0.01140063]
["bitfinex","BTCUSD",1766768341383,1.14107,86989.0,86973.0,0.01140063]
["bitfinex","BTCUSD",1766768341384,0.0107062,86986.0,86973.0,0.01140063]
["bitfinex","BTCUSD",1766768341752,0.08250946,87001.0,86973.0,0.01140063]
["bitfinex","BTCUSD",1766768341753,0.0107062,86985.0,86973.0,0.01140063]
["bitfinex","BTCUSD",1766768341921,1.14107,87001.0,86974.0,1.42897]
["bitfinex","BTCUSD",1766768342119,1.14107,87001.0,86975.0,0.11424524]
["bitfinex","BTCUSD",1766768342528,1.14107,87001.0,86975.0,1.54321524]
["bitfinex","BTCUSD",1766768342731,0.11341605,87021.0,86975.0,1.54321524]
["bitfinex","BTCUSD",1766768342732,0.01,87015.0,86975.0,1.54321524]
["bitfinex","BTCUSD",1766768342915,1.14107,87016.0,86975.0,1.54321524]
["bitfinex","BTCUSD",1766768343115,1.14087,87016.0,86977.0,1.42897]
["bitfinex","BTCUSD",1766768345149,1.14087,87016.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766768345150,0.000549,86977.0,86948.0,1.42897]
["bitfinex","BTCUSD",1766768345323,0.000549,86977.0,86940.0,0.04604]
["bitfinex","BTCUSD",1766768345324,0.00035907,86977.0,86950.0,1.42897]
["bitfinex","BTCUSD",1766768345524,0.00035907,86977.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766768345525,0.00035907,86977.0,86952.0,1.30010921]
["bitfinex","BTCUSD",1766768346950,0.00035907,86977.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766768346951,1.25679,86976.0,86940.0,0.04604]
["bitfinex","BTCUSD",1766768347152,1.25679,86976.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766768347153,0.000549,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766768347399,1.25679,86962.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766768347572,0.05748255,86983.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766768347573,1.26679,86975.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766768347773,1.25679,86981.0,86940.0,1.42897]
["bitfinex","BTCUSD",1766768348398,1.25714907,86981.0,86940.0,1.42897]
["bitfinex","BTCUSD",1766768348735,1.25714907,86981.0,86940.0,1.42877]
["bitfinex","BTCUSD",1766768349052,1.25714907,86981.0,86941.0,0.11424524]
["bitfinex","BTCUSD",1766768349053,1.25699,86980.0,86941.0,0.11424524]
["bitfinex","BTCUSD",1766768349872,1.25699,86980.0,86940.0,1.42877]
["bitfinex","BTCUSD",1766768350197,1.25699,86978.0,86940.0,1.47481]
["bitfinex","BTCUSD",1766768350428,1.25699,86976.0,86940.0,1.47481]
["bitfinex","BTCUSD",1766768350666,1.25699,86974.0,86940.0,1.47481]
["bitfinex","BTCUSD",1766768350871,1.25699,86974.0,86942.0,1.42897]
["bitfinex","BTCUSD",1766768351084,1.25699,86974.0,86941.0,0.11424524]
["bitfinex","BTCUSD",1766768351085,0.08233331,87013.0,86974.0,0.00055]
["bitfinex","BTCUSD",1766768351287,0.08233331,87013.0,86950.0,1.42897]
["bitfinex","BTCUSD",1766768351288,1.25699,86998.0,86950.0,1.42897]
["bitfinex","BTCUSD",1766768351511,0.2,87000.0,86941.0,0.11424524]
["bitfinex","BTCUSD",1766768351512,1.25699,86996.0,86951.0,1.54321524]
["bitfinex","BTCUSD",1766768351644,0.2,86990.0,86951.0,1.54321524]
["bitfinex","BTCUSD",1766768351846,0.2,86990.0,86951.0,1.42897]
["bitfinex","BTCUSD",1766768351847,1.25813836,86989.0,86951.0,1.42897]
["bitfinex","BTCUSD",1766768352054,1.25699,86989.0,86951.0,1.42897]
["bitfinex","BTCUSD",1766768352281,1.25699,86987.0,86951.0,1.42897]
["bitfinex","BTCUSD",1766768352487,1.25699,86985.0,86968.0,0.00025268]
["bitfinex","BTCUSD",1766768352686,1.25699,86985.0,86968.0,6.8e-07]
["bitfinex","BTCUSD",1766768352886,1.25699,86989.0,86968.0,6.8e-07]
["bitfinex","BTCUSD",1766768353684,1.25699,86989.0,86968.0,0.00035975]
["bitfinex","BTCUSD",1766768353888,1.25699,86989.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766768353889,1.25663,86979.0,86935.0,0.04604]
["bitfinex","BTCUSD",1766768354091,1.25663,86977.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766768354296,1.24495,86969.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768354500,0.01149729,86977.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768354501,1.24495,86967.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768354847,1.24495,86965.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768354994,1.24495,86963.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768355175,1.24495,86961.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768355376,1.24495,86959.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768355579,0.01070777,86958.0,86933.0,1.3838]
["bitfinex","BTCUSD",1766768355797,0.01045577,86957.0,86933.0,1.3838]
["bitfinex","BTCUSD",1766768356020,1.24495,86962.0,86933.0,1.3838]
["bitfinex","BTCUSD",1766768356223,1.24495,86962.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768356503,1.24495,86960.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768358103,1.24495,86958.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768358272,1.32423955,86957.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768358654,1.24495,86957.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768359530,0.00035907,86979.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768359531,1.24495,86964.0,86933.0,1.3838]
["bitfinex","BTCUSD",1766768360092,1.24495,86964.0,86960.0,2.72e-06]
["bitfinex","BTCUSD",1766768360296,1.24495,86964.0,86923.0,0.0002]
["bitfinex","BTCUSD",1766768360297,1.24495,86964.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766768360934,1.23322,86962.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766768361108,0.000549,86942.0,86932.0,0.0117]
["bitfinex","BTCUSD",1766768361309,1.23322,86962.0,86932.0,0.0117]
["bitfinex","BTCUSD",1766768362339,1.23357907,86962.0,86932.0,0.0117]
["bitfinex","BTCUSD",1766768363221,0.00035907,86962.0,86933.0,1.3838]
["bitfinex","BTCUSD",1766768366984,0.00035907,86962.0,86952.0,0.00025274]
["bitfinex","BTCUSD",1766768367188,0.00035408,86951.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766768367385,0.00035408,86951.0,86940.0,0.04604]
["bitfinex","BTCUSD",1766768367572,0.00035408,86951.0,86944.0,0.00025279]
["bitfinex","BTCUSD",1766768367903,0.0107063,86950.0,86944.0,0.00025279]
["bitfinex","BTCUSD",1766768368087,0.0107063,86949.0,86944.0,0.00025279]
["bitfinex","BTCUSD",1766768368300,1.22184907,86962.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766768368301,0.00024921,86944.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766768368506,0.00024921,86944.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766768368507,0.00024921,86944.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766768368722,1.2098,86952.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766768369118,1.2098,86952.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766768370646,0.04112434,86955.0,86923.0,0.04624]
["bitfinex","BTCUSD",1766768370647,0.0001,86932.0,86923.0,0.0002]
["bitfinex","BTCUSD",1766768370825,1.19822,86947.0,86923.0,0.0002]
["bitfinex","BTCUSD",1766768371846,1.19857885,86947.0,86923.0,0.0002]
["bitfinex","BTCUSD",1766768372923,1.23970319,86947.0,86916.0,0.0116]
["bitfinex","BTCUSD",1766768373252,1.19925,86944.0,86916.0,0.0116]
["bitfinex","BTCUSD",1766768373456,0.04112434,86944.0,86917.0,1.49804524]
["bitfinex","BTCUSD",1766768373793,0.00035885,86947.0,86936.0,0.00025279]
["bitfinex","BTCUSD",1766768374002,0.00035885,86947.0,86917.0,1.49804524]
["bitfinex","BTCUSD",1766768374003,0.00024921,86936.0,86917.0,1.49804524]
["bitfinex","BTCUSD",1766768374204,0.04112434,86946.0,86917.0,1.49804524]
["bitfinex","BTCUSD",1766768374410,0.04112434,86944.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768374604,1.24037434,86944.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768375004,0.04112434,86942.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768375231,1.24037434,86942.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768375431,0.04112434,86941.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768375633,0.04112434,86943.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768375872,0.04112434,86942.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768376221,0.04112434,86940.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768376421,0.00035885,86947.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768376422,0.04112434,86943.0,86919.0,1.3838]
["bitfinex","BTCUSD",1766768376632,0.04112434,86943.0,86921.0,1.3838]
["bitfinex","BTCUSD",1766768376833,0.00035885,86947.0,86921.0,1.3838]
["bitfinex","BTCUSD",1766768376834,0.04112434,86945.0,86921.0,1.3838]
["bitfinex","BTCUSD",1766768377042,0.04082634,86945.0,86921.0,1.3838]
["bitfinex","BTCUSD",1766768377264,0.00035885,86947.0,86921.0,1.3838]
["bitfinex","BTCUSD",1766768378212,0.00035885,86947.0,86921.0,1.3803]
["bitfinex","BTCUSD",1766768378414,0.00035885,86947.0,86923.0,1.3838]
["bitfinex","BTCUSD",1766768380265,0.01072402,86946.0,86923.0,1.3838]
["bitfinex","BTCUSD",1766768380464,0.00035885,86947.0,86923.0,1.3838]
["bitfinex","BTCUSD",1766768380465,0.01072402,86945.0,86923.0,1.3838]
["bitfinex","BTCUSD",1766768380785,0.01072402,86944.0,86923.0,1.3838]
["bitfinex","BTCUSD",1766768380987,0.01072402,86943.0,86924.0,1.4974059]
["bitfinex","BTCUSD",1766768381189,0.01072402,86942.0,86926.0,1.3838]
["bitfinex","BTCUSD",1766768381367,0.00035885,86947.0,86926.0,1.3838]
["bitfinex","BTCUSD",1766768381368,0.01072402,86941.0,86926.0,1.37064646]
["bitfinex","BTCUSD",1766768381573,4.02e-06,86940.0,86926.0,1.37064646]
["bitfinex","BTCUSD",1766768381757,0.00035885,86947.0,86926.0,1.37064646]
["bitfinex","BTCUSD",1766768384008,0.00035885,86947.0,86926.0,1.41668646]
["bitfinex","BTCUSD",1766768384208,0.00620454,86946.0,86926.0,1.41668646]
["bitfinex","BTCUSD",1766768384662,0.00035885,86947.0,86926.0,1.41668646]
["bitfinex","BTCUSD",1766768384663,0.00035885,86947.0,86928.0,1.40105285]
["bitfinex","BTCUSD",1766768385126,0.00035885,86947.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766768385127,0.000549,86928.0,86919.0,0.04604]
["bitfinex","BTCUSD",1766768385324,0.000549,86928.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766768385641,0.06168651,86945.0,86920.0,0.01185289]
["bitfinex","BTCUSD",1766768385839,0.00035885,86947.0,86920.0,0.01185289]
["bitfinex","BTCUSD",1766768385840,1.28803651,86944.0,86920.0,0.01185289]
["bitfinex","BTCUSD",1766768386041,1.22635,86942.0,86920.0,0.01185289]
["bitfinex","BTCUSD",1766768387941,0.99990135,86942.0,86920.0,0.01185289]
["bitfinex","BTCUSD",1766768388770,0.00035885,86947.0,86921.0,1.4008]
["bitfinex","BTCUSD",1766768393611,0.01074402,86946.0,86921.0,1.4008]
["bitfinex","BTCUSD",1766768393822,0.01074402,86945.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394025,0.01074402,86944.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394184,0.01074402,86943.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394388,0.00035885,86947.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394389,0.01074402,86942.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394626,0.01074402,86941.0,86923.0,1.4008]
["bitfinex","BTCUSD",1766768394827,0.01074402,86940.0,86923.0,1.4337335]
["bitfinex","BTCUSD",1766768395028,4.02e-06,86939.0,86923.0,1.4337335]
["bitfinex","BTCUSD",1766768395239,0.00035885,86947.0,86924.0,1.4008]
["bitfinex","BTCUSD",1766768396372,0.78861,86957.0,86924.0,1.4008]
["bitfinex","BTCUSD",1766768396557,0.78861,86957.0,86924.0,1.40115885]
["bitfinex","BTCUSD",1766768396758,0.78861,86957.0,86926.0,1.4008]
["bitfinex","BTCUSD",1766768396962,0.78861,86957.0,86928.0,1.4008]
["bitfinex","BTCUSD",1766768398020,0.06168651,86949.0,86928.0,1.4008]
["bitfinex","BTCUSD",1766768398150,0.06168651,86948.0,86928.0,1.4008]
["bitfinex","BTCUSD",1766768398352,0.06168651,86947.0,86928.0,1.4008]
["bitfinex","BTCUSD",1766768398533,0.06168651,86947.0,86930.0,1.4008]
["bitfinex","BTCUSD",1766768398732,0.06168651,86948.0,86930.0,1.4008]
["bitfinex","BTCUSD",1766768399784,0.06168651,86948.0,86930.0,1.44684]
["bitfinex","BTCUSD",1766768400420,0.05,86949.0,86930.0,1.44684]
["bitfinex","BTCUSD",1766768400621,0.08233331,86962.0,86931.0,0.08464122]
["bitfinex","BTCUSD",1766768400774,0.83811,86970.0,86932.0,1.4008]
["bitfinex","BTCUSD",1766768400982,0.02149597,86987.0,86932.0,1.4008]
["bitfinex","BTCUSD",1766768400983,0.83811,86968.0,86932.0,1.4008]
["bitfinex","BTCUSD",1766768401275,0.15727967,86987.0,86930.0,0.04604]
["bitfinex","BTCUSD",1766768401276,0.08233331,86978.0,86950.0,0.45495344]
["bitfinex","BTCUSD",1766768401482,0.08233331,86978.0,86930.0,0.04604]
["bitfinex","BTCUSD",1766768401483,0.14417233,87000.0,86960.0,0.45495344]
["bitfinex","BTCUSD",1766768401484,3.31e-06,86990.0,86960.0,0.45495344]
["bitfinex","BTCUSD",1766768401691,0.98228233,87000.0,86961.0,1.50393534]
["bitfinex","BTCUSD",1766768401692,0.83811,87000.0,86961.0,1.50393534]
["bitfinex","BTCUSD",1766768402089,0.21146594,87020.0,86971.0,1.4008]
["bitfinex","BTCUSD",1766768402090,0.91962,87019.0,86971.0,1.4008]
["bitfinex","BTCUSD",1766768402345,0.01146594,87020.0,86971.0,1.4008]
["bitfinex","BTCUSD",1766768402346,0.93764916,87012.0,86971.0,1.4008]
["bitfinex","BTCUSD",1766768402516,0.93764916,87012.0,86973.0,1.4008]
["bitfinex","BTCUSD",1766768402764,0.93775689,87012.0,86973.0,1.4008]
["bitfinex","BTCUSD",1766768403386,0.92016,87009.0,86973.0,1.400251]
["bitfinex","BTCUSD",1766768403584,0.92016,87009.0,86968.0,0.04604]
["bitfinex","BTCUSD",1766768403585,0.92016,87007.0,86974.0,0.0116]
["bitfinex","BTCUSD",1766768403779,0.00114836,87006.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768403937,0.92016,87005.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768404137,0.92016,87003.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768404375,0.92016,87001.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768404718,0.92016,86999.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768405533,0.00114836,86998.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768405735,0.92016,86997.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768405935,0.92016,86995.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768406092,1.01229084,86994.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768406854,0.92130836,86993.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768407057,0.01070571,86992.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768407341,0.2,87010.0,86974.0,0.01105]
["bitfinex","BTCUSD",1766768407342,0.01070571,86991.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768407561,0.01070571,86990.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768407773,0.96125185,87009.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768407774,0.01070571,86989.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768407946,0.01070571,86988.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768408146,0.01070571,86987.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768408345,0.92016,87006.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768408547,0.92016,87004.0,86975.0,1.51504524]
["bitfinex","BTCUSD",1766768408756,0.04109185,87008.0,86975.0,1.51504524]
["bitfinex","BTCUSD",1766768408757,0.92016,87002.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768409078,0.93085763,87001.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768409209,0.01069763,87000.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768409558,0.01069763,86999.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768409758,0.10378339,86998.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768409993,0.01069763,86997.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768410195,0.92016,87001.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768410196,0.01069763,86996.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768410413,0.01069763,86995.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768410611,0.01069763,86994.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768410915,0.01069763,86993.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768411101,0.01069763,86992.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768411330,0.92016,87001.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768411461,1.02286556,87000.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768411664,0.01068956,86999.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768411996,0.83261071,87000.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768413261,0.65578191,87000.0,86975.0,1.4008]
["bitfinex","BTCUSD",1766768413442,0.65578191,87000.0,86976.0,1.51504524]
["bitfinex","BTCUSD",1766768414051,0.39669,87011.0,86976.0,1.51504524]
["bitfinex","BTCUSD",1766768414728,0.00010773,87012.0,86976.0,1.51504524]
["bitfinex","BTCUSD",1766768414924,0.00010773,87012.0,86981.0,1.49627]
["bitfinex","BTCUSD",1766768415118,0.00010773,87012.0,86983.0,1.49627]
["bitfinex","BTCUSD",1766768415119,0.39679773,87012.0,86983.0,1.49627]
["bitfinex","BTCUSD",1766768415317,0.39679773,87012.0,86982.0,0.05764]
["bitfinex","BTCUSD",1766768415318,0.39669,87010.0,86982.0,0.05764]
["bitfinex","BTCUSD",1766768415560,0.39669,87008.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766768415736,0.39669,87006.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766768415967,0.39783836,87005.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766768416135,0.39669,87005.0,86984.0,0.017364]
["bitfinex","BTCUSD",1766768416312,0.00010773,87012.0,86985.0,1.49627]
["bitfinex","BTCUSD",1766768418400,0.39709,87031.0,86985.0,1.49627]
["bitfinex","BTCUSD",1766768418633,0.39709,87031.0,86985.0,1.49637773]
["bitfinex","BTCUSD",1766768418965,0.39709,87031.0,86987.0,1.49627]
["bitfinex","BTCUSD",1766768418966,0.3968,87029.0,86987.0,1.49627]
["bitfinex","BTCUSD",1766768419326,0.20114836,87030.0,86988.0,1.61051524]
["bitfinex","BTCUSD",1766768419327,0.3968,87019.0,86988.0,1.61051524]
["bitfinex","BTCUSD",1766768419949,0.3968,87019.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768420151,0.3968,87017.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768420357,0.3968,87015.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768421960,0.39279,87013.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768423267,0.38882,87010.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768423452,0.38882,87008.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768424095,0.39950605,87007.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766768424411,0.4405979,87006.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768424761,0.38882,87004.0,86986.0,0.11424524]
["bitfinex","BTCUSD",1766768425004,0.01068605,87003.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768427491,0.04109185,87002.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768427692,0.01068605,87001.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768427893,0.0517779,87001.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768428105,0.38882,87004.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768428106,0.42991185,87004.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768428274,0.38882,87004.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768428503,0.04109185,87002.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768428983,0.04109185,87003.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768429416,0.38882,87004.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768429417,0.07299989,87000.0,86985.0,0.00010773]
["bitfinex","BTCUSD",1766768429625,0.45021564,86994.0,86961.0,1.49627]
["bitfinex","BTCUSD",1766768429825,0.38871,86994.0,86973.0,1.49627]
["bitfinex","BTCUSD",1766768430034,0.38871,86994.0,86973.0,1.50787]
["bitfinex","BTCUSD",1766768430236,0.06150564,87001.0,86994.0,0.000549]
["bitfinex","BTCUSD",1766768430447,0.06150564,87006.0,86994.0,0.000549]
["bitfinex","BTCUSD",1766768430664,0.30298024,87030.0,87001.0,0.00055]
["bitfinex","BTCUSD",1766768430665,0.06150564,87016.0,87001.0,0.00055]
["bitfinex","BTCUSD",1766768430880,0.06150564,87019.0,86998.0,1.43924872]
["bitfinex","BTCUSD",1766768431081,0.44516,87017.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766768431493,0.00010769,87017.0,86998.0,1.32355808]
["bitfinex","BTCUSD",1766768431701,0.00010769,87017.0,86998.0,1.26598744]
["bitfinex","BTCUSD",1766768432519,0.00010769,87017.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766768432520,0.06150564,87030.0,87017.0,0.000107]
["bitfinex","BTCUSD",1766768432759,0.06150564,87030.0,87012.0,1.49627]
["bitfinex","BTCUSD",1766768432760,0.06190564,87031.0,87012.0,1.49627]
["bitfinex","BTCUSD",1766768432966,0.0004,87031.0,87012.0,1.49627]
["bitfinex","BTCUSD",1766768433323,0.0180238,87029.0,87012.0,1.49627]
["bitfinex","BTCUSD",1766768433527,0.0180238,87029.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766768433724,0.0180238,87029.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768434152,1.1771938,87029.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768434876,0.00114836,87028.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768435250,1.16031836,87028.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768435456,1.15917,87028.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768435653,0.00114836,87027.0,87008.0,0.01170769]
["bitfinex","BTCUSD",1766768435863,1.15917,87026.0,86994.0,1.49627]
["bitfinex","BTCUSD",1766768436056,1.15917,87026.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766768436057,0.00055,87008.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766768436492,1.16020836,87014.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766768436696,1.15906,87014.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766768437723,0.00010769,87026.0,86983.0,1.49627]
["bitfinex","BTCUSD",1766768437724,1.15906,87012.0,86983.0,1.49627]
["bitfinex","BTCUSD",1766768438057,1.15906,87012.0,86984.0,0.0116]
["bitfinex","BTCUSD",1766768438262,1.15906,87012.0,86984.0,1.50787]
["bitfinex","BTCUSD",1766768438472,0.06150564,87021.0,86984.0,1.50787]
["bitfinex","BTCUSD",1766768438473,1.22056564,87021.0,86984.0,1.50787]
["bitfinex","BTCUSD",1766768438600,1.15906,87021.0,86984.0,1.50787]
["bitfinex","BTCUSD",1766768439449,1.15906,87014.0,86957.0,1.49627]
["bitfinex","BTCUSD",1766768439782,1.15906,87010.0,86959.0,1.49627]
["bitfinex","BTCUSD",1766768440100,0.06150564,87011.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766768440101,1.15906,87008.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766768440292,0.011492,87017.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766768440293,1.15906,87006.0,86961.0,1.49627]
["bitfinex","BTCUSD",1766768440493,1.15906,87006.0,86960.0,0.05764]
["bitfinex","BTCUSD",1766768440494,1.15906,87004.0,86963.0,1.49627]
["bitfinex","BTCUSD",1766768440696,1.15906,87002.0,86963.0,1.49627]
["bitfinex","BTCUSD",1766768440913,1.15906,87000.0,86964.0,0.0116]
["bitfinex","BTCUSD",1766768441112,0.01149319,87008.0,86958.0,0.11424524]
["bitfinex","BTCUSD",1766768441113,1.15906,86998.0,86958.0,1.61051524]
["bitfinex","BTCUSD",1766768441341,0.0107326,86999.0,86963.0,1.50787]
["bitfinex","BTCUSD",1766768441342,1.15906,86996.0,86963.0,1.50787]
["bitfinex","BTCUSD",1766768441539,1.22056564,86994.0,86963.0,1.50787]
["bitfinex","BTCUSD",1766768441750,0.06150564,86990.0,86963.0,1.50787]
["bitfinex","BTCUSD",1766768441969,3.04e-06,86974.0,86965.0,1.49627]
["bitfinex","BTCUSD",1766768442165,0.0107326,86973.0,86965.0,1.49627]
["bitfinex","BTCUSD",1766768442371,0.0096336,86972.0,86965.0,1.49637755]
["bitfinex","BTCUSD",1766768442593,3.04e-06,86974.0,86965.0,1.49637755]
["bitfinex","BTCUSD",1766768442793,0.06150564,86991.0,86966.0,1.49627]
["bitfinex","BTCUSD",1766768442996,0.06150564,86992.0,86968.0,1.49627]
["bitfinex","BTCUSD",1766768443204,0.06150564,86994.0,86968.0,1.49627]
["bitfinex","BTCUSD",1766768443408,0.06150564,86992.0,86968.0,1.49627]
["bitfinex","BTCUSD",1766768443614,0.06150564,86994.0,86968.0,1.49627]
["bitfinex","BTCUSD",1766768444024,0.06150564,86996.0,86968.0,1.49627]
["bitfinex","BTCUSD",1766768444232,0.06150564,86994.0,86970.0,1.42479]
["bitfinex","BTCUSD",1766768444654,0.06150564,86996.0,86972.0,1.42479]
["bitfinex","BTCUSD",1766768446866,0.06150564,87003.0,86972.0,1.42479]
["bitfinex","BTCUSD",1766768447066,0.06150564,87005.0,86972.0,1.42479]
["bitfinex","BTCUSD",1766768447428,0.2,87030.0,86972.0,1.42479]
["bitfinex","BTCUSD",1766768447429,0.06150564,87006.0,86972.0,1.42479]
["bitfinex","BTCUSD",1766768447696,0.06150564,87006.0,86974.0,1.42479]
["bitfinex","BTCUSD",1766768448046,0.06150564,87005.0,86974.0,1.42479]
["bitfinex","BTCUSD",1766768449117,0.06150564,87004.0,86974.0,1.42479]
["bitfinex","BTCUSD",1766768449264,0.06150564,87002.0,86974.0,1.42479]
["bitfinex","BTCUSD",1766768449461,0.06150564,87003.0,86974.0,1.42479]
["bitfinex","BTCUSD",1766768449710,0.06150564,87003.0,86976.0,1.42479]
["bitfinex","BTCUSD",1766768450404,1.16899,87011.0,86976.0,1.42479]
["bitfinex","BTCUSD",1766768450405,0.06150564,87002.0,86976.0,1.42479]
["bitfinex","BTCUSD",1766768450631,1.16899,87001.0,86976.0,1.42479]
["bitfinex","BTCUSD",1766768450909,0.13952589,87012.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768450910,1.16899,86999.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768451165,1.16899,86997.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768451370,1.16899,86995.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768451575,0.00114836,86994.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768451931,1.17013836,86994.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768452157,1.16899,86994.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768452359,0.06150564,86995.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768452582,0.06150564,86997.0,86977.0,0.11424524]
["bitfinex","BTCUSD",1766768452798,0.06150564,86996.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768453004,0.06150564,86997.0,86977.0,1.42479]
["bitfinex","BTCUSD",1766768453219,0.06150564,86998.0,86977.0,1.42479]
["bitfinex","BTCUSD",1766768453441,0.06150564,86997.0,86977.0,1.42479]
["bitfinex","BTCUSD",1766768454563,0.010725,86996.0,86977.0,1.42479]
["bitfinex","BTCUSD",1766768454778,0.010725,86995.0,86979.0,1.3672061]
["bitfinex","BTCUSD",1766768455001,0.06150564,87008.0,86979.0,1.3672061]
["bitfinex","BTCUSD",1766768455273,0.06150564,87009.0,86979.0,1.3672061]
["bitfinex","BTCUSD",1766768455494,0.06150564,87008.0,86979.0,1.3672061]
["bitfinex","BTCUSD",1766768456182,1.05610122,87011.0,86979.0,1.3672061]
["bitfinex","BTCUSD",1766768456404,0.2,87020.0,86980.0,0.11424524]
["bitfinex","BTCUSD",1766768456405,0.90022,87009.0,86980.0,0.11424524]
["bitfinex","BTCUSD",1766768456624,0.90022,87009.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766768456625,0.61543,87007.0,86976.0,1.43639]
["bitfinex","BTCUSD",1766768456840,0.01149253,87013.0,86976.0,1.43639]
["bitfinex","BTCUSD",1766768456841,0.61543,87002.0,86976.0,1.43639]
["bitfinex","BTCUSD",1766768457057,0.05,87003.0,86976.0,1.435841]
["bitfinex","BTCUSD",1766768457058,0.61543,87000.0,86976.0,1.435841]
["bitfinex","BTCUSD",1766768457304,0.05,87003.0,86976.0,1.55008624]
["bitfinex","BTCUSD",1766768458624,0.61543,87002.0,86976.0,0.011051]
["bitfinex","BTCUSD",1766768458989,0.61543,87002.0,86976.0,1.435841]
["bitfinex","BTCUSD",1766768460746,0.00114836,87001.0,86976.0,1.435841]
["bitfinex","BTCUSD",1766768460879,0.61543,87002.0,86976.0,1.435841]
["bitfinex","BTCUSD",1766768461290,0.61543,87002.0,86962.0,1.42479]
["bitfinex","BTCUSD",1766768461495,0.61543,87002.0,86909.0,0.46024671]
["bitfinex","BTCUSD",1766768461496,0.61543,86995.0,86965.0,5.5e-07]
["bitfinex","BTCUSD",1766768461736,0.01,86999.0,86959.0,0.00534055]
["bitfinex","BTCUSD",1766768461737,0.61543,86993.0,86959.0,0.00534055]
["bitfinex","BTCUSD",1766768461949,0.61553765,86993.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768462915,0.60924,86989.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768463142,0.60924,86987.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768463374,0.2,86990.0,86952.0,1.42479]
["bitfinex","BTCUSD",1766768463375,0.60924,86985.0,86952.0,1.42479]
["bitfinex","BTCUSD",1766768463567,0.08219796,86986.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766768463568,0.60924,86983.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766768463766,0.60924,86981.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766768463940,0.60924,86979.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766768464164,0.60924,86979.0,86952.0,1.42479]
["bitfinex","BTCUSD",1766768464165,0.60924,86977.0,86924.0,1.42479]
["bitfinex","BTCUSD",1766768464329,0.09908065,86986.0,86926.0,1.42479]
["bitfinex","BTCUSD",1766768464330,0.60924,86975.0,86926.0,1.42479]
["bitfinex","BTCUSD",1766768464536,0.60924,86973.0,86928.0,1.42479]
["bitfinex","BTCUSD",1766768464748,0.61038836,86972.0,86928.0,1.42479]
["bitfinex","BTCUSD",1766768464949,0.61038836,86971.0,86928.0,1.42479]
["bitfinex","BTCUSD",1766768465303,0.60924,86971.0,86928.0,1.42479]
["bitfinex","BTCUSD",1766768465478,0.060924,86970.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768466015,0.00114836,86969.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768466504,0.060924,86970.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768466707,0.60924,86969.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768466944,0.61038836,86968.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467182,0.2,86980.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467183,0.60924,86966.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467353,0.60924,86964.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467517,0.2,86970.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467518,0.60924,86962.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467696,0.62109787,86961.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768467908,0.60924,86959.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768468111,0.01185787,86958.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768468355,0.6820593,86957.0,86930.0,1.42479]
["bitfinex","BTCUSD",1766768468557,0.61994951,86956.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766768468758,0.61994951,86956.0,86920.0,0.04629289]
["bitfinex","BTCUSD",1766768468759,0.60924,86954.0,86921.0,1.42479]
["bitfinex","BTCUSD",1766768468934,0.60924,86952.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766768469137,0.60924,86950.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766768469388,0.61994951,86949.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766768469690,5.773e-05,86958.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768469691,0.61994951,86948.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768469893,5.773e-05,86958.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768469894,0.68194446,86947.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768470107,0.61994951,86946.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768470318,0.01070951,86945.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768470535,0.01070951,86944.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768470741,0.01070951,86943.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768470864,0.07890396,86942.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768471083,0.01070951,86941.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768471286,0.01070951,86940.0,86922.0,1.42479]
["bitfinex","BTCUSD",1766768471481,0.06819445,86942.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768471482,0.01070951,86939.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768471689,0.01070951,86938.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768471905,0.01070951,86937.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768472107,0.01070951,86936.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768472343,0.01070951,86935.0,86920.0,0.00025289]
["bitfinex","BTCUSD",1766768472586,0.0078904,86938.0,86902.0,1.42479]
["bitfinex","BTCUSD",1766768472587,0.00024911,86920.0,86902.0,1.42479]
["bitfinex","BTCUSD",1766768472811,0.00024911,86920.0,86905.0,1.43639]
["bitfinex","BTCUSD",1766768473075,0.00024911,86920.0,86887.0,0.0002]
["bitfinex","BTCUSD",1766768473076,0.01066495,86919.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766768473288,0.60899,86925.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766768473489,0.61964383,86924.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766768473739,0.60899,86922.0,86897.0,1.42479]
["bitfinex","BTCUSD",1766768473942,5.769e-05,86924.0,86899.0,0.0116]
["bitfinex","BTCUSD",1766768473943,0.60899,86920.0,86899.0,0.0116]
["bitfinex","BTCUSD",1766768474111,0.61964383,86919.0,86899.0,0.0116]
["bitfinex","BTCUSD",1766768474315,0.61964383,86919.0,86897.0,1.42479]
["bitfinex","BTCUSD",1766768474316,0.07262398,86918.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766768474582,0.01065383,86917.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766768474807,0.01065383,86916.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766768475013,0.01065383,86915.0,86888.0,1.48335]
["bitfinex","BTCUSD",1766768475241,0.01065383,86914.0,86899.0,0.0116]
["bitfinex","BTCUSD",1766768475433,0.0681614,86913.0,86899.0,0.0116]
["bitfinex","BTCUSD",1766768475639,0.0681614,86913.0,86888.0,1.48335]
["bitfinex","BTCUSD",1766768475808,0.0681614,86913.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766768476257,0.0681614,86913.0,86888.0,1.48335]
["bitfinex","BTCUSD",1766768476462,0.60879,86921.0,86895.0,0.0116]
["bitfinex","BTCUSD",1766768476668,0.61941182,86920.0,86896.0,1.48335]
["bitfinex","BTCUSD",1766768476869,0.01062182,86919.0,86896.0,1.48335]
["bitfinex","BTCUSD",1766768477077,0.01062182,86919.0,86895.0,0.0116]
["bitfinex","BTCUSD",1766768477078,5.769e-05,86924.0,86920.0,0.000109]
["bitfinex","BTCUSD",1766768477296,5.769e-05,86924.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766768477297,0.60879,86941.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766768477509,0.03061098,86956.0,86922.0,1.59759524]
["bitfinex","BTCUSD",1766768477720,0.0106262,86955.0,86922.0,1.59759524]
["bitfinex","BTCUSD",1766768477924,0.0106262,86955.0,86921.0,0.01195885]
["bitfinex","BTCUSD",1766768477925,0.01177456,86954.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478099,0.0106262,86953.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478331,0.60999836,86954.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478332,0.00114836,86952.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478543,0.00114836,86953.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478742,0.01062763,86952.0,86924.0,1.48335]
["bitfinex","BTCUSD",1766768478945,0.03061098,86961.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768479151,0.61947774,86960.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768479372,0.01062774,86959.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768480000,0.01062774,86958.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768480200,0.01062774,86957.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768480377,0.87324737,86970.0,86926.0,1.48335]
["bitfinex","BTCUSD",1766768480378,0.01062774,86956.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768480577,0.63946098,86960.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768480578,0.01062774,86955.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768480817,0.01062774,86954.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768481018,0.63946098,86960.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768481223,0.05975877,86959.0,86926.0,1.59759524]
["bitfinex","BTCUSD",1766768481433,0.01052268,86958.0,86927.0,1.48335]
["bitfinex","BTCUSD",1766768481643,0.03061098,86969.0,86958.0,0.00055]
["bitfinex","BTCUSD",1766768481849,0.03061098,86980.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768482059,0.06802756,86979.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768482854,0.06813536,86979.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768483208,0.03061098,86983.0,86959.0,0.0116]
["bitfinex","BTCUSD",1766768483209,0.03061098,86983.0,86960.0,1.48335]
["bitfinex","BTCUSD",1766768483413,0.60885,86993.0,86960.0,1.4834578]
["bitfinex","BTCUSD",1766768483414,0.03061098,86991.0,86960.0,1.4834578]
["bitfinex","BTCUSD",1766768483599,0.03061098,86988.0,86960.0,1.4834578]
["bitfinex","BTCUSD",1766768483791,0.03061098,86988.0,86962.0,1.48335]
["bitfinex","BTCUSD",1766768483994,0.60885,86990.0,86962.0,1.48335]
["bitfinex","BTCUSD",1766768483995,0.03061098,86989.0,86962.0,1.48335]
["bitfinex","BTCUSD",1766768484194,0.06802756,86988.0,86962.0,1.48335]
["bitfinex","BTCUSD",1766768484838,0.000549,86962.0,86944.0,0.04604]
["bitfinex","BTCUSD",1766768485094,0.000549,86962.0,86894.0,0.11459808]
["bitfinex","BTCUSD",1766768485095,0.00010764,86962.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766768485633,0.00010764,86962.0,86946.0,1.48335]
["bitfinex","BTCUSD",1766768486454,6.4e-07,86962.0,86946.0,1.48335]
["bitfinex","BTCUSD",1766768487010,0.0612218,86988.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766768487011,0.04081464,87010.0,86967.0,0.05749284]
["bitfinex","BTCUSD",1766768487209,0.00010776,87010.0,86981.0,1.48335]
["bitfinex","BTCUSD",1766768487406,0.00010776,87010.0,86968.0,0.05764]
["bitfinex","BTCUSD",1766768487407,0.00010776,87010.0,86983.0,1.48335]
["bitfinex","BTCUSD",1766768489123,0.00010776,87010.0,86991.0,1.48335]
["bitfinex","BTCUSD",1766768489323,0.00010776,87010.0,86993.0,1.48335]
["bitfinex","BTCUSD",1766768489658,7.6e-07,87010.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766768489887,7.6e-07,87010.0,87001.0,1.48335]
["bitfinex","BTCUSD",1766768490083,0.0004,87031.0,87003.0,1.48335]
["bitfinex","BTCUSD",1766768491541,0.0004,87031.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766768491542,0.0004,87031.0,87011.0,1.48335]
["bitfinex","BTCUSD",1766768491767,4e-06,87031.0,87013.0,1.48335]
["bitfinex","BTCUSD",1766768493017,4e-06,87031.0,87021.0,1.48335]
["bitfinex","BTCUSD",1766768493205,0.0004,87051.0,87023.0,1.48335]
["bitfinex","BTCUSD",1766768493357,0.00075919,87051.0,87023.0,1.48335]
["bitfinex","BTCUSD",1766768494709,0.00075919,87051.0,87030.0,0.45437755]
["bitfinex","BTCUSD",1766768494885,0.0004,87057.0,87032.0,1.48335]
["bitfinex","BTCUSD",1766768495087,0.0004,87057.0,87031.0,0.05703776]
["bitfinex","BTCUSD",1766768495088,0.01801616,87073.0,87041.0,1.48335]
["bitfinex","BTCUSD",1766768495286,0.0004,87081.0,87043.0,1.48335]
["bitfinex","BTCUSD",1766768495852,0.95141,87081.0,87043.0,1.48335]
["bitfinex","BTCUSD",1766768500070,0.95101,87079.0,87043.0,1.48335]
["bitfinex","BTCUSD",1766768500203,0.95101,87077.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766768501036,0.95101,87077.0,87045.0,1.48335]
["bitfinex","BTCUSD",1766768502021,0.95101,87077.0,87045.0,1.482801]
["bitfinex","BTCUSD",1766768502270,0.0004,87081.0,87045.0,1.482801]
["bitfinex","BTCUSD",1766768502649,0.95269836,87080.0,87046.0,0.0116]
["bitfinex","BTCUSD",1766768502976,0.95269836,87080.0,87041.0,0.00035919]
["bitfinex","BTCUSD",1766768502977,0.95155,87078.0,87047.0,0.0116]
["bitfinex","BTCUSD",1766768503192,0.95155,87076.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766768504042,0.00114836,87075.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766768504242,0.95155,87076.0,87049.0,1.4753]
["bitfinex","BTCUSD",1766768504461,0.0004,87081.0,87049.0,1.4753]
["bitfinex","BTCUSD",1766768504666,0.0004,87081.0,87051.0,1.4753]
["bitfinex","BTCUSD",1766768505284,0.011,87097.0,87061.0,1.4753]
["bitfinex","BTCUSD",1766768505285,0.95155,87097.0,87061.0,1.4753]
["bitfinex","BTCUSD",1766768505491,0.0004,87111.0,87063.0,1.4753]
["bitfinex","BTCUSD",1766768505492,0.95155,87108.0,87063.0,1.4753]
["bitfinex","BTCUSD",1766768505746,0.01,87107.0,87063.0,1.4753]
["bitfinex","BTCUSD",1766768506833,0.05740841,87096.0,87063.0,1.4753]
["bitfinex","BTCUSD",1766768507030,0.05740841,87096.0,87050.0,0.52567192]
["bitfinex","BTCUSD",1766768507031,0.0004,87063.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766768507238,0.95155,87078.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766768507446,0.77807712,87078.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766768507733,0.60921836,87077.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766768507938,0.60807,87077.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766768508379,0.60807,87077.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768509554,0.61807,87095.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768509755,0.60807,87088.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768510376,0.60807,87086.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768511607,0.60807,87084.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768511744,0.60807,87082.0,87055.0,0.01952748]
["bitfinex","BTCUSD",1766768512097,0.60807,87082.0,87055.0,0.01947935]
["bitfinex","BTCUSD",1766768512496,0.60807,87080.0,87055.0,0.01947935]
["bitfinex","BTCUSD",1766768513338,0.61807,87095.0,87055.0,1.49477935]
["bitfinex","BTCUSD",1766768513542,0.01,87090.0,87057.0,1.4753]
["bitfinex","BTCUSD",1766768513688,0.60807,87087.0,87057.0,1.4753]
["bitfinex","BTCUSD",1766768513890,0.60807,87085.0,87057.0,1.4753]
["bitfinex","BTCUSD",1766768514092,0.01061881,87084.0,87057.0,1.4753]
["bitfinex","BTCUSD",1766768514676,0.60807,87083.0,87055.0,0.01155187]
["bitfinex","BTCUSD",1766768514978,0.60807,87081.0,87055.0,0.01155187]
["bitfinex","BTCUSD",1766768515312,0.01061881,87080.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768515742,0.01061881,87079.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516056,0.01061881,87078.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516349,0.2,87090.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516350,0.01061881,87077.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516528,0.2,87090.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516529,0.01061881,87076.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516727,0.01061881,87075.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768516948,0.01061881,87074.0,87055.0,1.48685187]
["bitfinex","BTCUSD",1766768517143,0.01061881,87073.0,87056.0,0.11424524]
["bitfinex","BTCUSD",1766768517361,0.01061881,87072.0,87056.0,1.58954524]
["bitfinex","BTCUSD",1766768517683,0.01046981,87071.0,87056.0,1.58954524]
["bitfinex","BTCUSD",1766768517883,0.60807,87082.0,87056.0,1.58954524]
["bitfinex","BTCUSD",1766768518106,0.05882689,87088.0,87056.0,1.58954524]
["bitfinex","BTCUSD",1766768518293,0.04081464,87087.0,87058.0,1.4753]
["bitfinex","BTCUSD",1766768518680,0.64888464,87087.0,87058.0,1.4753]
["bitfinex","BTCUSD",1766768518879,0.60807,87085.0,87059.0,1.4869]
["bitfinex","BTCUSD",1766768519283,0.04081464,87084.0,87059.0,1.48614447]
["bitfinex","BTCUSD",1766768519491,0.64888464,87083.0,87059.0,1.4753]
["bitfinex","BTCUSD",1766768519670,0.64888464,87082.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766768519871,0.71989528,87082.0,87059.0,1.4753]
["bitfinex","BTCUSD",1766768520221,0.71989528,87082.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766768520222,0.04081464,87081.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766768520421,0.04081464,87078.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766768520582,0.09206233,87097.0,87061.0,1.4753]
["bitfinex","BTCUSD",1766768520583,0.04081464,87080.0,87061.0,1.4753]
["bitfinex","BTCUSD",1766768520788,0.04081464,87083.0,87063.0,1.4753]
["bitfinex","BTCUSD",1766768520992,0.04081464,87089.0,87063.0,1.02048647]
["bitfinex","BTCUSD",1766768521189,0.05,87079.0,87063.0,1.02048647]
["bitfinex","BTCUSD",1766768521393,0.05,87079.0,87063.0,1.01300654]
["bitfinex","BTCUSD",1766768521661,0.05,87079.0,87063.0,1.01245754]
["bitfinex","BTCUSD",1766768522291,0.05,87079.0,87063.0,1.00555224]
["bitfinex","BTCUSD",1766768523319,0.05,87079.0,87063.0,0.99433201]
["bitfinex","BTCUSD",1766768524370,0.09081464,87079.0,87063.0,0.99433201]
["bitfinex","BTCUSD",1766768524686,0.09081464,87079.0,87042.0,1.4753]
["bitfinex","BTCUSD",1766768524864,1.08423,87074.0,87043.0,0.0116]
["bitfinex","BTCUSD",1766768525016,1.12504464,87074.0,87043.0,0.0116]
["bitfinex","BTCUSD",1766768525427,1.12504464,87074.0,87043.0,1.4869]
["bitfinex","BTCUSD",1766768525829,0.04081464,87076.0,87043.0,1.4869]
["bitfinex","BTCUSD",1766768526032,0.04081464,87078.0,87043.0,1.4869]
["bitfinex","BTCUSD",1766768526234,0.11424524,87077.0,87044.0,1.4753]
["bitfinex","BTCUSD",1766768527090,0.04081464,87076.0,87044.0,1.4753]
["bitfinex","BTCUSD",1766768527881,0.11424524,87077.0,87044.0,1.4753]
["bitfinex","BTCUSD",1766768528140,0.09081464,87079.0,87044.0,1.4753]
["bitfinex","BTCUSD",1766768528304,0.01088268,87078.0,87044.0,1.4753]
["bitfinex","BTCUSD",1766768528699,0.04081464,87085.0,87078.0,0.000549]
["bitfinex","BTCUSD",1766768528899,1.13373,87104.0,87078.0,0.000549]
["bitfinex","BTCUSD",1766768528900,0.04081464,87092.0,87078.0,0.000549]
["bitfinex","BTCUSD",1766768529107,0.04081464,87093.0,87074.0,1.4869]
["bitfinex","BTCUSD",1766768529692,1.13373,87091.0,87074.0,0.0116]
["bitfinex","BTCUSD",1766768529907,1.25985909,87090.0,87053.0,1.4753]
["bitfinex","BTCUSD",1766768530256,1.25985909,87090.0,87052.0,0.046]
["bitfinex","BTCUSD",1766768530257,0.04081464,87086.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768530381,0.01188385,87085.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768530583,1.14446549,87084.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768530845,0.12612909,87083.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768531003,1.13373,87078.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768531244,0.01188385,87077.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768531446,0.01073549,87076.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768531648,0.00114836,87075.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768531801,0.01073549,87074.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768532001,0.00114836,87073.0,87054.0,1.4869]
["bitfinex","BTCUSD",1766768532259,0.01073549,87072.0,87054.0,1.48633457]
["bitfinex","BTCUSD",1766768532602,0.01073549,87071.0,87054.0,1.4621718]
["bitfinex","BTCUSD",1766768532806,0.01073549,87070.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766768533006,0.01188385,87069.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766768533205,0.01073549,87068.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766768533434,1.13373,87081.0,87021.0,0.03084063]
["bitfinex","BTCUSD",1766768533435,0.01188385,87067.0,87021.0,0.03084063]
["bitfinex","BTCUSD",1766768533637,0.04081464,87065.0,87039.0,1.4753]
["bitfinex","BTCUSD",1766768533848,0.01073549,87064.0,87041.0,1.4753]
["bitfinex","BTCUSD",1766768534050,0.01073549,87064.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766768534051,0.04081464,87068.0,87043.0,1.3829]
["bitfinex","BTCUSD",1766768534248,0.0612218,87078.0,87045.0,1.3829]
["bitfinex","BTCUSD",1766768534827,1.2584418,87078.0,87045.0,1.3829]
["bitfinex","BTCUSD",1766768535032,1.2584418,87078.0,87045.0,1.38300767]
["bitfinex","BTCUSD",1766768535233,0.0612218,87077.0,87045.0,1.38300767]
["bitfinex","BTCUSD",1766768535436,1.2584418,87078.0,87045.0,1.38300767]
["bitfinex","BTCUSD",1766768535630,0.11424524,87077.0,87046.0,1.3829]
["bitfinex","BTCUSD",1766768536262,0.0612218,87076.0,87046.0,1.3829]
["bitfinex","BTCUSD",1766768536713,0.0612218,87077.0,87046.0,1.3829]
["bitfinex","BTCUSD",1766768537347,0.0612218,87075.0,87046.0,1.3829]
["bitfinex","BTCUSD",1766768537570,1.19836836,87074.0,87047.0,0.0116]
["bitfinex","BTCUSD",1766768537776,1.19722,87072.0,87047.0,0.0116]
["bitfinex","BTCUSD",1766768538452,1.19722,87072.0,87045.0,0.00010767]
["bitfinex","BTCUSD",1766768538657,1.2584418,87072.0,87047.0,0.0116]
["bitfinex","BTCUSD",1766768538879,1.2584418,87070.0,87045.0,0.00010767]
["bitfinex","BTCUSD",1766768539081,1.19722,87068.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766768540264,0.0612218,87071.0,87049.0,1.3829]
["bitfinex","BTCUSD",1766768540484,0.06734398,87074.0,87049.0,1.3829]
["bitfinex","BTCUSD",1766768540690,0.0612218,87074.0,87049.0,1.3829]
["bitfinex","BTCUSD",1766768540916,0.0612218,87076.0,87049.0,1.3829]
["bitfinex","BTCUSD",1766768541225,0.01148118,87099.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766768541226,0.08244734,87102.0,87060.0,0.45437755]
["bitfinex","BTCUSD",1766768541387,0.0004,87103.0,87061.0,1.4405]
["bitfinex","BTCUSD",1766768541581,0.11424524,87102.0,87076.0,1.38345]
["bitfinex","BTCUSD",1766768541786,0.11424524,87102.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766768541985,0.11424524,87102.0,87077.0,0.00412182]
["bitfinex","BTCUSD",1766768542189,1.37206524,87102.0,87077.0,0.00412182]
["bitfinex","BTCUSD",1766768542398,1.25782,87102.0,87077.0,0.00412182]
["bitfinex","BTCUSD",1766768542612,1.25782,87102.0,87077.0,1.38702182]
["bitfinex","BTCUSD",1766768542808,1.25792765,87102.0,87077.0,1.38702182]
["bitfinex","BTCUSD",1766768543781,0.00010765,87102.0,87077.0,1.38702182]
["bitfinex","BTCUSD",1766768545827,0.00010765,87102.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768545828,6.5e-07,87102.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768546100,2.23e-06,87101.0,87078.0,1.3829]
["bitfinex","BTCUSD",1766768546249,6.5e-07,87102.0,87078.0,1.3829]
["bitfinex","BTCUSD",1766768548845,0.0004,87111.0,87078.0,1.3829]
["bitfinex","BTCUSD",1766768549182,1.29942,87110.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766768549394,1.29942,87110.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768549395,1.29942,87108.0,87080.0,0.011494]
["bitfinex","BTCUSD",1766768549547,1.29942,87108.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768550621,0.0004,87111.0,87080.0,1.3829]
["bitfinex","BTCUSD",1766768551150,0.0004,87111.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768551151,0.0004,87111.0,87082.0,1.3829]
["bitfinex","BTCUSD",1766768551351,0.0004,87111.0,87084.0,1.3829]
["bitfinex","BTCUSD",1766768552161,0.0004,87111.0,87086.0,1.3829]
["bitfinex","BTCUSD",1766768552387,0.0004,87111.0,87088.0,1.3829]
["bitfinex","BTCUSD",1766768553166,0.0004,87111.0,87090.0,1.3829]
["bitfinex","BTCUSD",1766768553394,0.0004,87111.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768553395,0.0004,87111.0,87092.0,1.3829]
["bitfinex","BTCUSD",1766768554137,0.0004,87111.0,87093.0,1.3829]
["bitfinex","BTCUSD",1766768554481,0.0004,87111.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766768555123,0.0004,87111.0,87095.0,1.3829]
["bitfinex","BTCUSD",1766768555322,0.0004,87111.0,87095.0,1.32539353]
["bitfinex","BTCUSD",1766768555522,0.0004,87111.0,87095.0,1.26788706]
["bitfinex","BTCUSD",1766768555718,1.45478,87128.0,87095.0,1.26788706]
["bitfinex","BTCUSD",1766768556547,1.45478,87128.0,87095.0,1.26698069]
["bitfinex","BTCUSD",1766768556752,1.45478,87126.0,87095.0,1.3829]
["bitfinex","BTCUSD",1766768557245,1.45478,87126.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768557246,0.00055,87095.0,87079.0,1.3829]
["bitfinex","BTCUSD",1766768557452,0.00055,87095.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768557676,1.45478,87104.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768557896,0.11424524,87103.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768558060,0.01070512,87102.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768558426,0.01070512,87101.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768558718,0.01070512,87100.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766768558916,0.01070512,87099.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768559117,0.01070512,87098.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768559289,0.01070512,87097.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768559494,0.01070512,87096.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768559712,0.01070512,87095.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768559939,0.01070512,87094.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768560138,0.01070512,87093.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768560290,0.01070512,87092.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768560491,1.46478,87119.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768560724,1.45478,87117.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768561399,1.45478,87115.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768564340,0.04111222,87110.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768565041,1.47023222,87109.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768565249,0.11424524,87108.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768565442,0.04111222,87107.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768565646,0.04111222,87100.0,87081.0,1.3829]
["bitfinex","BTCUSD",1766768565847,0.04111222,87100.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768566204,0.04111222,87099.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768566409,0.04111222,87098.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768567232,1.42912,87102.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768567233,0.04111222,87097.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768567608,0.12276238,87097.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768568255,0.04111222,87096.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766768569248,1.47023222,87102.0,87081.0,1.22741856]
["bitfinex","BTCUSD",1766768569450,1.42912,87102.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768569584,0.04111222,87106.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768569794,0.15535746,87105.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768569991,0.04111222,87104.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768570453,0.11424524,87105.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768570454,0.04111222,87102.0,87082.0,1.43233]
["bitfinex","BTCUSD",1766768570791,0.11424524,87105.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768570792,0.00055,87082.0,87078.0,0.00010765]
["bitfinex","BTCUSD",1766768571171,0.00055,87082.0,87072.0,0.01156]
["bitfinex","BTCUSD",1766768571454,0.04111222,87091.0,87072.0,1.44389]
["bitfinex","BTCUSD",1766768571605,0.04226058,87090.0,87072.0,1.44389]
["bitfinex","BTCUSD",1766768571817,0.04111222,87089.0,87072.0,1.44389]
["bitfinex","BTCUSD",1766768571976,0.04111222,87089.0,87072.0,1.43233]
["bitfinex","BTCUSD",1766768572175,0.04111222,87089.0,87055.0,1.43233]
["bitfinex","BTCUSD",1766768572176,0.00055,87072.0,87055.0,1.43233]
["bitfinex","BTCUSD",1766768572425,0.00055,87072.0,87032.0,0.03084063]
["bitfinex","BTCUSD",1766768572426,0.0107353,87071.0,87057.0,1.43233]
["bitfinex","BTCUSD",1766768572738,0.04111222,87085.0,87059.0,1.43233]
["bitfinex","BTCUSD",1766768572979,1.47023222,87086.0,87059.0,1.43233]
["bitfinex","BTCUSD",1766768573383,1.42912,87086.0,87059.0,1.43233]
["bitfinex","BTCUSD",1766768573524,0.1153936,87085.0,87059.0,1.43233]
["bitfinex","BTCUSD",1766768573710,0.04111222,87087.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766768573711,1.47023222,87079.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766768573949,1.42912,87076.0,87050.0,0.01156]
["bitfinex","BTCUSD",1766768574146,0.04111222,87077.0,87047.0,1.43233]
["bitfinex","BTCUSD",1766768574147,1.42912,87074.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766768574416,1.5445136,87073.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766768574577,1.54336524,87073.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766768574758,1.54336524,87073.0,87047.0,1.43233]
["bitfinex","BTCUSD",1766768574759,1.42912,87072.0,87047.0,1.43233]
["bitfinex","BTCUSD",1766768574941,1.42912,87072.0,87047.0,1.44389]
["bitfinex","BTCUSD",1766768575145,1.42912,87072.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766768575341,1.42912,87070.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766768577688,1.42912,87070.0,87037.0,1.43233]
["bitfinex","BTCUSD",1766768577689,1.42912,87070.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766768578508,1.62912,87070.0,87027.0,1.43233]
["bitfinex","BTCUSD",1766768578708,1.62912,87070.0,87028.0,0.01156]
["bitfinex","BTCUSD",1766768578709,1.47023222,87065.0,87028.0,0.01156]
["bitfinex","BTCUSD",1766768579052,1.42912,87063.0,87028.0,1.44389]
["bitfinex","BTCUSD",1766768579203,1.47023222,87063.0,87028.0,1.44389]
["bitfinex","BTCUSD",1766768579403,0.04111222,87059.0,87028.0,1.44389]
["bitfinex","BTCUSD",1766768579605,1.42912,87060.0,87028.0,1.44389]
["bitfinex","BTCUSD",1766768579805,0.11424524,87059.0,87028.0,1.44389]
["bitfinex","BTCUSD",1766768580252,0.04111222,87062.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768580719,0.04111222,87063.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768580962,0.04111222,87064.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768581163,0.04111222,87062.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768581365,0.05138956,87061.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768581567,0.01027734,87061.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768582091,0.04111222,87062.0,87028.0,1.44424919]
["bitfinex","BTCUSD",1766768582299,0.0224829,87086.0,87062.0,0.000549]
["bitfinex","BTCUSD",1766768582300,0.06166115,87074.0,87062.0,0.000549]
["bitfinex","BTCUSD",1766768582466,1.42912,87079.0,87027.0,1.43233]
["bitfinex","BTCUSD",1766768582673,0.2,87080.0,87037.0,1.43233]
["bitfinex","BTCUSD",1766768582674,1.42912,87070.0,87037.0,1.43233]
["bitfinex","BTCUSD",1766768583073,1.49078115,87070.0,87037.0,1.44389]
["bitfinex","BTCUSD",1766768583452,1.42912,87070.0,87037.0,1.44424919]
["bitfinex","BTCUSD",1766768583852,1.42912,87070.0,87026.0,0.04854975]
["bitfinex","BTCUSD",1766768583853,1.42912,87066.0,87026.0,0.04854975]
["bitfinex","BTCUSD",1766768584104,0.000549,87037.0,87026.0,1.49243975]
["bitfinex","BTCUSD",1766768584306,1.42912,87054.0,87026.0,1.49243975]
["bitfinex","BTCUSD",1766768584692,0.01067409,87053.0,87026.0,1.49243975]
["bitfinex","BTCUSD",1766768584891,0.01801611,87060.0,87026.0,1.43487975]
["bitfinex","BTCUSD",1766768584892,1.42912,87051.0,87026.0,1.43487975]
["bitfinex","BTCUSD",1766768585115,0.01067409,87050.0,87026.0,1.43487975]
["bitfinex","BTCUSD",1766768585326,0.01067409,87049.0,87026.0,1.43487975]
["bitfinex","BTCUSD",1766768585517,0.00114836,87048.0,87026.0,1.43487975]
["bitfinex","BTCUSD",1766768585720,1.42912,87046.0,87026.0,0.00254975]
["bitfinex","BTCUSD",1766768585962,1.42912,87044.0,87026.0,0.00254975]
["bitfinex","BTCUSD",1766768586159,1.42912,87042.0,87026.0,0.00254975]
["bitfinex","BTCUSD",1766768586364,1.55403933,87041.0,87026.0,0.00254975]
["bitfinex","BTCUSD",1766768586558,1.43979409,87040.0,87026.0,0.00200075]
["bitfinex","BTCUSD",1766768586722,0.01066775,87039.0,87026.0,0.00200075]
["bitfinex","BTCUSD",1766768586921,1.42912,87039.0,87026.0,0.00200075]
["bitfinex","BTCUSD",1766768588620,0.00035846,87050.0,87039.0,0.000549]
["bitfinex","BTCUSD",1766768588779,0.00035846,87050.0,87039.0,1.41984592]
["bitfinex","BTCUSD",1766768589185,0.01801611,87060.0,87039.0,1.41984592]
["bitfinex","BTCUSD",1766768589384,0.01,87070.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768589588,0.01801775,87068.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768589798,0.01,87067.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768590922,0.01,87069.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768591144,0.01,87067.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768591469,1.25330007,87068.0,87039.0,1.42020438]
["bitfinex","BTCUSD",1766768592082,0.22963372,87096.0,87039.0,0.00035846]
["bitfinex","BTCUSD",1766768592289,0.011,87095.0,87060.0,0.66492515]
["bitfinex","BTCUSD",1766768592500,0.011,87095.0,87040.0,1.02086128]
["bitfinex","BTCUSD",1766768592501,0.00600116,87095.0,87061.0,1.43233]
["bitfinex","BTCUSD",1766768592697,1.42912,87093.0,87063.0,1.43233]
["bitfinex","BTCUSD",1766768592922,0.00114836,87092.0,87064.0,1.44397]
["bitfinex","BTCUSD",1766768593134,0.01800916,87102.0,87065.0,1.43233]
["bitfinex","BTCUSD",1766768593342,1.42912,87105.0,87065.0,1.43233]
["bitfinex","BTCUSD",1766768594365,0.01,87113.0,87065.0,1.43233]
["bitfinex","BTCUSD",1766768594567,1.40377,87112.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768594765,0.10723713,87141.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768594766,1.41377,87133.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768594977,1.40377,87124.0,87071.0,1.46555]
["bitfinex","BTCUSD",1766768595177,1.40377,87124.0,87070.0,0.66492515]
["bitfinex","BTCUSD",1766768595178,1.40377,87124.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768595858,1.40387759,87124.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768597556,1.40377,87123.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768598678,1.40377,87121.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768598890,1.52868216,87120.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768599153,1.41443692,87119.0,87073.0,1.46555]
["bitfinex","BTCUSD",1766768599341,1.40377,87117.0,87075.0,1.46555]
["bitfinex","BTCUSD",1766768599547,1.40377,87115.0,87077.0,1.46555]
["bitfinex","BTCUSD",1766768599749,1.40377,87113.0,87077.0,1.46555]
["bitfinex","BTCUSD",1766768599971,1.40377,87111.0,87077.0,1.46555]
["bitfinex","BTCUSD",1766768600156,1.40377,87109.0,87077.0,1.46555]
["bitfinex","BTCUSD",1766768600370,0.12491216,87108.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768600571,0.01066692,87107.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768600736,0.01066692,87106.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768600915,0.01066692,87105.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768601260,0.11424524,87104.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768602830,1.40491836,87103.0,87078.0,1.46555]
["bitfinex","BTCUSD",1766768603051,1.41442906,87102.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766768603251,0.00114836,87101.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766768604321,1.40377,87112.0,87079.0,1.47715]
["bitfinex","BTCUSD",1766768604470,0.01065491,87111.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768604851,0.01065491,87110.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605026,0.01065491,87109.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605200,1.40377,87112.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605201,0.01065491,87108.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605404,0.01065491,87107.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605607,0.01065491,87106.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768605807,1.40377,87112.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768606013,1.40377,87110.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768606193,1.40377,87108.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768606398,1.41442228,87107.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768606621,0.11424524,87106.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768608180,1.51801524,87106.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768608354,0.00114836,87105.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768608554,1.40491836,87105.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768608756,1.40377,87105.0,87080.0,1.46555]
["bitfinex","BTCUSD",1766768608955,0.00010759,87124.0,87074.0,0.06362571]
["bitfinex","BTCUSD",1766768608956,1.40377,87103.0,87074.0,0.06362571]
["bitfinex","BTCUSD",1766768609160,0.1153936,87104.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768609161,1.40377,87101.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768609363,1.40377,87099.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766768609683,1.40377,87099.0,87072.0,1.46555]
["bitfinex","BTCUSD",1766768609863,0.0180078,87110.0,87072.0,1.46555]
["bitfinex","BTCUSD",1766768610062,0.0180078,87110.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766768610063,0.01064806,87109.0,87081.0,1.46555]
["bitfinex","BTCUSD",1766768610263,0.01147644,87135.0,87083.0,1.46555]
["bitfinex","BTCUSD",1766768610264,1.40377,87107.0,87083.0,1.46555]
["bitfinex","BTCUSD",1766768610478,1.40377,87105.0,87083.0,1.46555]
["bitfinex","BTCUSD",1766768610886,0.25867657,87134.0,87074.0,0.046]
["bitfinex","BTCUSD",1766768610887,1.40377,87103.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766768611072,1.40377,87101.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766768611271,0.00055,87082.0,87074.0,1.46555]
["bitfinex","BTCUSD",1766768611493,0.00055,87082.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766768611668,1.40377,87099.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766768611876,0.11424524,87098.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766768612572,0.11435279,87098.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766768613806,0.11435279,87098.0,87062.0,1.46555]
["bitfinex","BTCUSD",1766768613807,1.40491836,87097.0,87062.0,1.46555]
["bitfinex","BTCUSD",1766768613958,1.40377,87097.0,87064.0,1.46555]
["bitfinex","BTCUSD",1766768614158,1.40377,87095.0,87064.0,1.465001]
["bitfinex","BTCUSD",1766768614420,1.40377,87093.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768614610,0.00010755,87098.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768614611,1.40377,87091.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768614831,1.40377,87089.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768614986,1.40377,87087.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768615552,0.01066016,87086.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768615760,1.40377,87087.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768616037,0.01066016,87086.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768616375,0.01066645,87085.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768616549,0.01066645,87084.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768616761,1.40377,87087.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768616976,0.01066662,87086.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768617183,0.00010755,87098.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768617184,0.00010755,87098.0,87066.0,1.46555]
["bitfinex","BTCUSD",1766768617411,0.00010755,87098.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766768617412,0.01067592,87097.0,87087.0,1.44246496]
["bitfinex","BTCUSD",1766768617618,3.47e-06,87098.0,87087.0,1.44246496]
["bitfinex","BTCUSD",1766768618737,3.47e-06,87098.0,87068.0,1.46555]
["bitfinex","BTCUSD",1766768618875,3.47e-06,87098.0,87054.0,0.1489]
["bitfinex","BTCUSD",1766768618876,3.47e-06,87098.0,87070.0,1.46555]
["bitfinex","BTCUSD",1766768619071,3.47e-06,87098.0,87072.0,1.46555]
["bitfinex","BTCUSD",1766768619805,1.40492183,87098.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766768619986,0.11424524,87097.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766768621212,1.40377347,87098.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768621411,0.04089473,87097.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768621838,0.04089473,87096.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768622039,1.40377347,87098.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768622040,0.04089473,87097.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768622414,0.04089473,87095.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768622754,0.1549328,87095.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768623276,0.11403807,87095.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768623488,1.40377347,87098.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768623489,0.04089473,87096.0,87073.0,1.47715]
["bitfinex","BTCUSD",1766768623718,0.0613421,87109.0,87074.0,1.38234]
["bitfinex","BTCUSD",1766768623924,1.47096,87113.0,87083.0,1.38234]
["bitfinex","BTCUSD",1766768624126,1.47096,87113.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766768626369,1.42096,87113.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766768626596,1.42096,87113.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768626764,1.38898,87111.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768627005,1.38898,87109.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768627151,1.38898,87107.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768627357,1.38898,87105.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768627682,1.38898,87103.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768628044,1.38898,87101.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768628255,1.38898,87099.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768628500,1.37898,87099.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768628896,1.37898,87099.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768628897,1.38898,87097.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629100,0.0613421,87112.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629101,1.38898,87095.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629362,1.38898,87093.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629573,1.38898,87091.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629757,1.39972061,87090.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768629980,0.01074061,87089.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768632283,1.39972061,87089.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768632479,0.01074061,87088.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768632694,0.01074061,87087.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768632839,0.01008061,87086.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768633026,1.38898,87100.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768636147,1.38898,87112.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768639334,0.0613421,87115.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768639532,0.0613421,87116.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768639863,0.0613421,87116.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768639864,1.4503221,87116.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768640067,0.0613421,87113.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768640226,1.39012836,87112.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768640554,1.38898,87112.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768640729,1.39012836,87111.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768640898,1.38898,87111.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768641099,1.39012836,87110.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768641299,1.38898,87110.0,87077.0,1.39721]
["bitfinex","BTCUSD",1766768641497,1.38898,87108.0,87078.0,1.40881]
["bitfinex","BTCUSD",1766768641740,1.38898,87106.0,87078.0,1.40881]
["bitfinex","BTCUSD",1766768641940,0.0180048,87124.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768641941,1.39012836,87105.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768642127,1.38898,87103.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768642318,1.38898,87101.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768643000,1.4503221,87101.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768643220,0.0613421,87100.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768643417,1.39012836,87099.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768643621,1.38898,87097.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768643888,1.38898,87095.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768644438,0.11424524,87098.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768644439,1.39012836,87094.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768644576,1.39012836,87094.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768644577,1.38898,87094.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768644773,1.39971459,87093.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768644978,0.01073459,87092.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768645217,0.01073459,87091.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768645395,0.01073459,87090.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768645593,0.01073459,87089.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766768645797,0.01073459,87088.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768646004,0.0613421,87096.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768646005,0.01073459,87087.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768646259,0.01073459,87086.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768646397,0.0613421,87100.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768646799,0.0613421,87099.0,87076.0,1.39721]
["bitfinex","BTCUSD",1766768647646,1.38898,87098.0,87074.0,0.00010755]
["bitfinex","BTCUSD",1766768647851,1.38898,87096.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768648055,1.38898,87094.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768648625,0.0613421,87102.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768649025,1.4503221,87102.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768650267,0.08194082,87114.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768650268,1.4503221,87099.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768650461,1.38898,87097.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768650824,1.38898,87095.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768651005,1.38898,87093.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768651225,1.38898,87091.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768651811,0.0613421,87097.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768652011,0.0613421,87099.0,87075.0,1.39721]
["bitfinex","BTCUSD",1766768653543,0.0613421,87099.0,87076.0,1.40881]
["bitfinex","BTCUSD",1766768653690,0.04119129,87094.0,87076.0,1.40881]
["bitfinex","BTCUSD",1766768653898,0.04119129,87096.0,87076.0,1.31649031]
["bitfinex","BTCUSD",1766768654103,0.01800734,87107.0,87076.0,1.31649031]
["bitfinex","BTCUSD",1766768654104,0.04119129,87097.0,87076.0,1.25849031]
["bitfinex","BTCUSD",1766768654705,0.04119129,87096.0,87076.0,1.25849031]
["bitfinex","BTCUSD",1766768655320,0.04119129,87097.0,87076.0,1.25849031]
["bitfinex","BTCUSD",1766768655489,0.05144463,87097.0,87076.0,1.25849031]
["bitfinex","BTCUSD",1766768655694,0.04119129,87096.0,87076.0,1.25849031]
["bitfinex","BTCUSD",1766768655926,0.01025334,87097.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768655927,0.05144463,87097.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768656474,0.04119129,87098.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768657194,1.48882,87103.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768657195,0.04119129,87097.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768657401,0.04119129,87096.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768657966,0.04119129,87097.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768658140,0.11424524,87096.0,87076.0,1.18937062]
["bitfinex","BTCUSD",1766768658340,0.11424524,87096.0,87076.0,1.17777062]
["bitfinex","BTCUSD",1766768658341,0.0107235,87095.0,87076.0,1.17777062]
["bitfinex","BTCUSD",1766768658550,0.0107235,87094.0,87076.0,1.17193265]
["bitfinex","BTCUSD",1766768658898,1.48882,87092.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766768659092,1.48882,87090.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768659368,1.4995435,87089.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768659658,0.0107235,87088.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768659831,0.0107235,87087.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768659987,1.48882,87097.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768660194,1.48882,87095.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768660386,1.49954408,87094.0,87076.0,0.01139726]
["bitfinex","BTCUSD",1766768660589,0.08418849,87096.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768660590,1.49954408,87093.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768660789,0.01072408,87092.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768660972,0.08418849,87096.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768660973,1.48882,87090.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768661181,1.61493768,87089.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768661385,0.01072408,87088.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768661588,0.01072408,87087.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768661783,0.01072408,87086.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768662014,0.01072408,87085.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768662239,0.01072408,87084.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768662410,0.01072408,87083.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768662713,1.53001129,87097.0,87083.0,0.000107]
["bitfinex","BTCUSD",1766768662913,0.0613421,87105.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768662914,0.04119129,87104.0,87076.0,1.36847]
["bitfinex","BTCUSD",1766768663134,1.53001129,87105.0,87076.0,1.36847]
["bitfinex","BTCUSD",1766768663547,1.48882,87105.0,87076.0,1.36847]
["bitfinex","BTCUSD",1766768663749,1.48882,87105.0,87074.0,1.36847055]
["bitfinex","BTCUSD",1766768665620,0.04119129,87109.0,87074.0,1.36847055]
["bitfinex","BTCUSD",1766768665821,1.53001129,87112.0,87074.0,1.36847055]
["bitfinex","BTCUSD",1766768666068,0.04119129,87111.0,87074.0,1.36847055]
["bitfinex","BTCUSD",1766768666269,1.75e-06,87075.0,87074.0,1.36847055]
["bitfinex","BTCUSD",1766768666618,0.04119129,87113.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768666821,1.5501621,87120.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768666822,0.04119129,87114.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768667278,0.00025203,87083.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768667509,0.04119129,87113.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768667729,1.5501621,87120.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768667730,0.04119129,87114.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768667945,0.11424524,87113.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768668165,1.53001129,87112.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768668380,1.48882,87112.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768668588,1.53001129,87112.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768668737,0.04119129,87106.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768668921,0.11424524,87105.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768669321,0.15543653,87105.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768670059,0.00114836,87104.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768670422,0.11424524,87105.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768671249,1.48996836,87104.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768671451,1.48882,87104.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768671652,0.00114836,87103.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768672478,1.48882,87104.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768674847,0.01072027,87103.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768675048,0.12496551,87102.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768675253,0.01072027,87101.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768675424,0.01072027,87100.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768675626,0.01072027,87099.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768675830,0.10024506,87098.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768676034,0.01072027,87097.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768676235,0.01072027,87096.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768676437,0.01072027,87095.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768676594,0.01072027,87094.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768676938,0.01072027,87093.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768677176,0.08952479,87098.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768677177,0.01072027,87092.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768677391,0.08952479,87098.0,87075.0,1.36847]
["bitfinex","BTCUSD",1766768677563,0.04119129,87111.0,87077.0,1.35353]
["bitfinex","BTCUSD",1766768677790,1.44924129,87111.0,87077.0,1.35353]
["bitfinex","BTCUSD",1766768678365,1.40805,87109.0,87077.0,1.35353]
["bitfinex","BTCUSD",1766768678578,1.40805,87107.0,87077.0,1.35353]
["bitfinex","BTCUSD",1766768678802,0.00114836,87106.0,87077.0,1.35353]
["bitfinex","BTCUSD",1766768678945,0.1153936,87106.0,87079.0,1.35353]
["bitfinex","BTCUSD",1766768679150,0.1153936,87106.0,87081.0,1.35353]
["bitfinex","BTCUSD",1766768679458,0.00114836,87106.0,87081.0,1.35353]
["bitfinex","BTCUSD",1766768679695,1.40805,87107.0,87081.0,1.35353]
["bitfinex","BTCUSD",1766768680647,0.00114836,87106.0,87081.0,1.35353]
["bitfinex","BTCUSD",1766768681081,0.00114836,87106.0,87074.0,0.04600055]
["bitfinex","BTCUSD",1766768681082,1.40805,87105.0,87074.0,5.5e-07]
["bitfinex","BTCUSD",1766768681293,0.000549,87081.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766768681501,1.40805,87093.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766768682133,1.40805,87093.0,87075.0,0.011011]
["bitfinex","BTCUSD",1766768683303,1.40805,87091.0,87075.0,0.011011]
["bitfinex","BTCUSD",1766768684078,1.45595,87089.0,87075.0,0.00028692]
["bitfinex","BTCUSD",1766768685828,1.45595,87100.0,87076.0,1.36386]
["bitfinex","BTCUSD",1766768687516,0.04119129,87096.0,87076.0,1.36386]
["bitfinex","BTCUSD",1766768688415,0.04119129,87097.0,87076.0,1.47810524]
["bitfinex","BTCUSD",1766768688819,0.04119129,87097.0,87076.0,1.36386]
["bitfinex","BTCUSD",1766768689291,0.04119129,87101.0,87076.0,1.29478061]
["bitfinex","BTCUSD",1766768689422,0.04119129,87104.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768689624,0.01072225,87103.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768689824,0.01072225,87102.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768690034,1.47162225,87101.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768690234,0.01072225,87100.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768690435,0.01072225,87099.0,87076.0,1.17974183]
["bitfinex","BTCUSD",1766768690637,1.4609,87101.0,87075.0,0.00028692]
["bitfinex","BTCUSD",1766768690638,0.01072225,87098.0,87077.0,0.11424524]
["bitfinex","BTCUSD",1766768690836,0.31120052,87124.0,87076.0,1.48762]
["bitfinex","BTCUSD",1766768690837,2.25e-06,87097.0,87076.0,1.48762]
["bitfinex","BTCUSD",1766768691038,0.04119129,87107.0,87076.0,1.48762]
["bitfinex","BTCUSD",1766768691448,1.4609,87109.0,87076.0,1.48762]
["bitfinex","BTCUSD",1766768691449,1.50209129,87109.0,87076.0,1.48762]
["bitfinex","BTCUSD",1766768691631,0.04119129,87108.0,87076.0,1.48544596]
["bitfinex","BTCUSD",1766768691832,1.4609,87109.0,87076.0,1.48544596]
["bitfinex","BTCUSD",1766768691833,0.04119129,87107.0,87076.0,1.48544596]
["bitfinex","BTCUSD",1766768692031,0.04119129,87106.0,87078.0,1.48762]
["bitfinex","BTCUSD",1766768692906,1.50209129,87106.0,87078.0,1.48762]
["bitfinex","BTCUSD",1766768695647,1.4609,87106.0,87078.0,1.48762]
["bitfinex","BTCUSD",1766768699384,0.04119129,87102.0,87078.0,1.48762]
["bitfinex","BTCUSD",1766768700020,0.01800605,87117.0,87080.0,0.45346051]
["bitfinex","BTCUSD",1766768700021,0.02723537,87104.0,87080.0,0.45346051]
["bitfinex","BTCUSD",1766768700193,0.01800605,87117.0,87099.0,1.407849]
["bitfinex","BTCUSD",1766768700398,0.01800605,87117.0,87099.0,1.327529]
["bitfinex","BTCUSD",1766768700617,1.4609,87119.0,87099.0,1.26107521]
["bitfinex","BTCUSD",1766768700816,1.4609,87119.0,87094.0,1.48762]
["bitfinex","BTCUSD",1766768701016,1.4609,87130.0,87096.0,1.48762]
["bitfinex","BTCUSD",1766768703036,1.4609,87128.0,87096.0,1.48762]
["bitfinex","BTCUSD",1766768703335,1.4609,87126.0,87096.0,1.48762]
["bitfinex","BTCUSD",1766768703535,1.4716208,87125.0,87096.0,1.48762]
["bitfinex","BTCUSD",1766768703737,1.4716208,87124.0,87096.0,1.48762]
["bitfinex","BTCUSD",1766768704034,1.4716208,87123.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768704213,0.0107208,87122.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768704396,0.0107208,87121.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768704604,0.0107208,87120.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768704936,0.0107208,87119.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705087,0.0107208,87118.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705287,0.11424524,87119.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705288,0.0107208,87117.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705503,1.4609,87123.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705504,8e-07,87116.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768705704,0.01800403,87126.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768706310,1.4609,87131.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768706509,0.00025202,87108.0,87098.0,1.48762]
["bitfinex","BTCUSD",1766768710769,1.29250733,87131.0,87094.0,1.48762]
["bitfinex","BTCUSD",1766768711465,1.4609,87144.0,87101.0,1.48762]
["bitfinex","BTCUSD",1766768711624,1.4609,87144.0,87103.0,1.48762]
["bitfinex","BTCUSD",1766768711827,1.4609,87144.0,87105.0,1.48762]
["bitfinex","BTCUSD",1766768712680,1.46125891,87144.0,87105.0,1.48762]
["bitfinex","BTCUSD",1766768717588,0.01068754,87143.0,87105.0,1.48762]
["bitfinex","BTCUSD",1766768717792,0.01068754,87142.0,87105.0,1.48762]
["bitfinex","BTCUSD",1766768718005,0.01068754,87141.0,87105.0,1.48762]
["bitfinex","BTCUSD",1766768718171,0.12493278,87140.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768718361,0.01068754,87139.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768718556,0.01068754,87138.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768718814,0.01068754,87137.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768719021,1.46125891,87144.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768719169,0.0106868,87143.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768719374,0.12493204,87142.0,87109.0,1.39999]
["bitfinex","BTCUSD",1766768719600,0.0106868,87141.0,87111.0,1.39999]
["bitfinex","BTCUSD",1766768719794,0.0106868,87140.0,87111.0,1.39999]
["bitfinex","BTCUSD",1766768720010,0.11424524,87142.0,87111.0,1.39999]
["bitfinex","BTCUSD",1766768720011,0.00025203,87116.0,87111.0,1.39999]
["bitfinex","BTCUSD",1766768720298,0.000549,87111.0,87082.0,0.03098957]
["bitfinex","BTCUSD",1766768720418,0.000549,87111.0,87073.0,0.22969064]
["bitfinex","BTCUSD",1766768720419,0.000549,87111.0,87087.0,1.39999]
["bitfinex","BTCUSD",1766768720621,0.000549,87111.0,87089.0,1.39999]
["bitfinex","BTCUSD",1766768720858,0.000549,87111.0,87091.0,1.39999]
["bitfinex","BTCUSD",1766768721062,0.00025203,87116.0,87091.0,1.39999]
["bitfinex","BTCUSD",1766768721219,0.00025203,87116.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768721420,0.11449727,87116.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768722967,0.00025203,87116.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768723562,0.01069022,87115.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768723761,0.01183858,87114.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768723972,0.01069022,87113.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768724181,0.01069177,87112.0,87091.0,1.40009757]
["bitfinex","BTCUSD",1766768724383,1.49105203,87116.0,87091.0,1.51434281]
["bitfinex","BTCUSD",1766768724744,0.01184091,87115.0,87091.0,1.51434281]
["bitfinex","BTCUSD",1766768724951,0.01069255,87114.0,87091.0,1.51434281]
["bitfinex","BTCUSD",1766768725216,0.01184091,87113.0,87091.0,1.51434281]
["bitfinex","BTCUSD",1766768725398,0.01069255,87112.0,87091.0,1.51434281]
["bitfinex","BTCUSD",1766768725615,0.00114836,87111.0,87093.0,1.39999]
["bitfinex","BTCUSD",1766768725842,1.4908,87111.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768726105,0.00025203,87116.0,87091.0,0.00010757]
["bitfinex","BTCUSD",1766768726106,0.00055,87094.0,87091.0,0.00010757]
["bitfinex","BTCUSD",1766768726335,1.4908,87109.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768726537,1.61688949,87108.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768726710,0.01069589,87107.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768726855,0.01069589,87106.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768727056,0.01069589,87105.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768727251,1.4908,87108.0,87091.0,0.00010757]
["bitfinex","BTCUSD",1766768727252,0.01069589,87104.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768727458,0.01069589,87103.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768727660,0.01069589,87102.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768727893,1.4908,87108.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768728105,0.01069645,87107.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768728311,0.01069645,87106.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768728532,0.01069645,87105.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768728767,0.01069645,87104.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768728928,0.01069645,87103.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766768729163,0.00025203,87116.0,87092.0,1.41155]
["bitfinex","BTCUSD",1766768729164,1.49105203,87116.0,87092.0,1.41155]
["bitfinex","BTCUSD",1766768729525,1.50149991,87115.0,87093.0,1.39999]
["bitfinex","BTCUSD",1766768729729,1.50149991,87114.0,87093.0,1.39999]
["bitfinex","BTCUSD",1766768729934,1.50149991,87113.0,87094.0,0.11424524]
["bitfinex","BTCUSD",1766768730108,0.01069991,87112.0,87094.0,0.11424524]
["bitfinex","BTCUSD",1766768730326,0.01184827,87112.0,87094.0,0.11424524]
["bitfinex","BTCUSD",1766768730528,0.01069991,87111.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768730719,0.01069991,87110.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768730920,1.4908,87112.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768730921,0.01069991,87109.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731122,1.4908,87112.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731123,0.01069991,87108.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731279,0.01069991,87107.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731481,1.4908,87112.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731482,0.01069991,87106.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768731681,0.01069991,87105.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768731884,0.01069991,87104.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768732091,0.01069991,87103.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768732295,1.4908,87112.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768732296,0.01069991,87102.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768732496,1.4908,87112.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768732711,0.01069587,87111.0,87095.0,1.39999]
["bitfinex","BTCUSD",1766768732889,0.01014687,87110.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768733089,0.00025203,87116.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768733090,0.00025203,87116.0,87095.0,1.39999]
["bitfinex","BTCUSD",1766768733623,0.00025203,87116.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768733867,0.00025203,87116.0,87096.0,1.39999]
["bitfinex","BTCUSD",1766768734089,0.00025203,87116.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766768734090,1.34423454,87126.0,87098.0,1.39999]
["bitfinex","BTCUSD",1766768734302,1.34423454,87126.0,87098.0,1.41155]
["bitfinex","BTCUSD",1766768737287,0.0613421,87145.0,87098.0,1.41155]
["bitfinex","BTCUSD",1766768737288,1.4908,87145.0,87098.0,1.41155]
["bitfinex","BTCUSD",1766768737642,0.0004,87154.0,87098.0,1.41155]
["bitfinex","BTCUSD",1766768737643,1.4908,87143.0,87101.0,1.39999]
["bitfinex","BTCUSD",1766768737849,1.4908,87143.0,87103.0,1.39999]
["bitfinex","BTCUSD",1766768738752,1.33495473,87143.0,87103.0,1.39999]
["bitfinex","BTCUSD",1766768739514,1.4908,87141.0,87103.0,1.39999]
["bitfinex","BTCUSD",1766768739694,0.06403744,87154.0,87102.0,0.0429508]
["bitfinex","BTCUSD",1766768739695,1.5008,87153.0,87105.0,1.39999]
["bitfinex","BTCUSD",1766768741120,1.4908,87145.0,87105.0,1.39999]
["bitfinex","BTCUSD",1766768741321,1.4908,87143.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768741927,1.2946353,87143.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768742347,1.4908,87141.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768742676,1.4908,87139.0,87107.0,1.39999]
["bitfinex","BTCUSD",1766768742819,1.4908,87139.0,87107.0,1.38999]
["bitfinex","BTCUSD",1766768743029,1.4908,87139.0,87108.0,0.0545108]
["bitfinex","BTCUSD",1766768743236,1.4908,87137.0,87108.0,0.0545108]
["bitfinex","BTCUSD",1766768743433,1.4908,87135.0,87108.0,0.0545108]
["bitfinex","BTCUSD",1766768743631,1.48509,87133.0,87108.0,0.0545108]
["bitfinex","BTCUSD",1766768744033,1.48509,87131.0,87108.0,1.54082131]
["bitfinex","BTCUSD",1766768744239,1.48509,87131.0,87109.0,1.57099524]
["bitfinex","BTCUSD",1766768744638,1.48509,87131.0,87109.0,1.57078982]
["bitfinex","BTCUSD",1766768745067,0.01069441,87130.0,87109.0,1.57078982]
["bitfinex","BTCUSD",1766768745284,0.01069441,87129.0,87109.0,1.57078982]
["bitfinex","BTCUSD",1766768745465,0.01069441,87128.0,87109.0,1.57078982]
["bitfinex","BTCUSD",1766768745664,0.11424524,87144.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766768745665,0.01069441,87127.0,87111.0,1.45675]
["bitfinex","BTCUSD",1766768745928,0.01069441,87126.0,87111.0,1.45675]
["bitfinex","BTCUSD",1766768746135,0.01069441,87126.0,87110.0,0.04040131]
["bitfinex","BTCUSD",1766768746136,0.000549,87111.0,87110.0,0.01156]
["bitfinex","BTCUSD",1766768746341,1.48482,87122.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768746565,0.01069679,87121.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768746762,0.01069679,87120.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768746949,0.01069679,87119.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768747195,0.01069679,87118.0,87106.0,0.12580524]
["bitfinex","BTCUSD",1766768747390,0.01069679,87117.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768747591,0.01069679,87116.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768747709,0.01069679,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768747911,0.01069679,87114.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768748116,1.48482,87122.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768748319,0.01070007,87121.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766768748533,0.01070007,87121.0,87103.0,1.45675]
["bitfinex","BTCUSD",1766768748744,0.01070007,87121.0,87104.0,1.46831]
["bitfinex","BTCUSD",1766768749549,0.01070007,87121.0,87105.0,0.11424524]
["bitfinex","BTCUSD",1766768749751,0.01070007,87121.0,87105.0,1.45675]
["bitfinex","BTCUSD",1766768752455,0.00198406,87121.0,87105.0,1.45675]
["bitfinex","BTCUSD",1766768752652,1.48482,87138.0,87105.0,1.45675]
["bitfinex","BTCUSD",1766768754332,0.01800135,87136.0,87105.0,1.45675]
["bitfinex","BTCUSD",1766768754527,1.48482,87135.0,87105.0,1.45675]
["bitfinex","BTCUSD",1766768754899,1.48482,87135.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756109,0.00114836,87134.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756246,1.48482,87133.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756446,0.0613421,87144.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756447,1.48596836,87132.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756695,1.48482,87132.0,87107.0,1.45675]
["bitfinex","BTCUSD",1766768756945,0.01,87152.0,87103.0,1.45675]
["bitfinex","BTCUSD",1766768756946,1.48482,87130.0,87103.0,1.45675]
["bitfinex","BTCUSD",1766768757146,0.2,87150.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766768757147,1.48482,87128.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766768758771,1.48482,87128.0,87099.0,1.45675]
["bitfinex","BTCUSD",1766768758981,1.485369,87104.0,87074.0,0.03098957]
["bitfinex","BTCUSD",1766768759179,1.485369,87104.0,87076.0,1.45675]
["bitfinex","BTCUSD",1766768759180,1.48482,87102.0,87076.0,1.45675]
["bitfinex","BTCUSD",1766768759416,0.00065653,87104.0,87076.0,1.45675]
["bitfinex","BTCUSD",1766768759417,1.48482,87100.0,87076.0,1.45675]
["bitfinex","BTCUSD",1766768759603,1.48482,87100.0,87077.0,1.46831]
["bitfinex","BTCUSD",1766768761541,1.48482,87100.0,87077.0,1.45675]
["bitfinex","BTCUSD",1766768761743,0.00010753,87104.0,87049.0,0.03098957]
["bitfinex","BTCUSD",1766768761744,1.48482,87098.0,87049.0,0.03098957]
["bitfinex","BTCUSD",1766768761873,1.48482,87098.0,87064.0,1.45675]
["bitfinex","BTCUSD",1766768762097,1.48482,87098.0,87066.0,1.45675]
["bitfinex","BTCUSD",1766768762451,0.00010753,87104.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766768762452,1.48482,87096.0,87068.0,1.45675]
["bitfinex","BTCUSD",1766768763379,1.48492753,87104.0,87068.0,1.45675]
["bitfinex","BTCUSD",1766768763580,1.48492753,87104.0,87070.0,1.45675]
["bitfinex","BTCUSD",1766768763983,0.00010753,87104.0,87071.0,1.45675]
["bitfinex","BTCUSD",1766768764185,0.01,87125.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766768764186,0.04101293,87111.0,87091.0,1.45675]
["bitfinex","BTCUSD",1766768764391,4.117e-05,87111.0,87093.0,1.45675]
["bitfinex","BTCUSD",1766768764628,4.117e-05,87111.0,87095.0,1.45675]
["bitfinex","BTCUSD",1766768764629,0.01068147,87110.0,87095.0,1.45675]
["bitfinex","BTCUSD",1766768764815,0.01068147,87110.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768764816,2.64e-06,87111.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768765051,2.64e-06,87111.0,87095.0,1.45675]
["bitfinex","BTCUSD",1766768765209,2.64e-06,87111.0,87097.0,1.45675]
["bitfinex","BTCUSD",1766768768270,1.48482,87131.0,87097.0,1.45675]
["bitfinex","BTCUSD",1766768768271,1.26347155,87131.0,87097.0,1.45675]
["bitfinex","BTCUSD",1766768768463,1.26347155,87131.0,87097.0,1.45679117]
["bitfinex","BTCUSD",1766768770682,1.48482,87129.0,87097.0,1.45679117]
["bitfinex","BTCUSD",1766768770885,1.48482,87127.0,87098.0,1.50850589]
["bitfinex","BTCUSD",1766768771091,1.48482,87125.0,87098.0,1.50850589]
["bitfinex","BTCUSD",1766768771291,0.00114836,87124.0,87098.0,1.50850589]
["bitfinex","BTCUSD",1766768771429,1.48482,87123.0,87098.0,1.50850589]
["bitfinex","BTCUSD",1766768771623,1.48482,87121.0,87099.0,0.11424524]
["bitfinex","BTCUSD",1766768771832,1.48596836,87120.0,87099.0,0.11424524]
["bitfinex","BTCUSD",1766768772198,0.00114836,87119.0,87099.0,0.11424524]
["bitfinex","BTCUSD",1766768772478,0.00114836,87119.0,87099.0,1.57099524]
["bitfinex","BTCUSD",1766768773250,1.48482,87120.0,87099.0,1.57099524]
["bitfinex","BTCUSD",1766768773427,1.48482,87120.0,87100.0,1.49694589]
["bitfinex","BTCUSD",1766768775611,0.00114836,87119.0,87100.0,1.49694589]
["bitfinex","BTCUSD",1766768775992,0.04101293,87136.0,87097.0,4.117e-05]
["bitfinex","BTCUSD",1766768775993,0.000549,87100.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768776204,1.47076,87118.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777042,0.01069463,87117.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777242,0.01069463,87116.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777369,0.01069463,87115.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777571,1.47076,87118.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777572,0.01069463,87114.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768777773,0.01069463,87113.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768778015,0.01069463,87112.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768778219,0.01069463,87111.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768778422,0.01069463,87110.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768778570,0.01069463,87109.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768778796,0.01069463,87108.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768778996,0.01069463,87107.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768779221,1.47076,87118.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768779422,0.01069361,87117.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768779626,0.01069361,87116.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768779828,0.01069361,87115.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768779983,0.01069361,87114.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768780182,0.01069361,87113.0,87099.0,0.12580524]
["bitfinex","BTCUSD",1766768780495,0.01069361,87112.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768780712,0.01069361,87111.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768780926,0.01069361,87110.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781123,0.01069361,87109.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781319,1.47076,87118.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781320,0.01069361,87108.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781524,0.04101293,87122.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781525,0.01069436,87107.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781729,1.47076,87122.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768781730,1.47076,87122.0,87099.0,1.56197524]
["bitfinex","BTCUSD",1766768781954,0.01069459,87121.0,87099.0,1.56197524]
["bitfinex","BTCUSD",1766768782154,0.01069459,87121.0,87097.0,4.117e-05]
["bitfinex","BTCUSD",1766768782155,0.01069459,87120.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766768782359,0.01069459,87119.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768782561,0.01069459,87119.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766768782562,4.59e-06,87118.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766768782784,1.47076,87134.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768783025,1.58500524,87133.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768784016,1.47076,87133.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768784210,1.47076,87140.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768784462,0.01,87149.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768784463,0.04101293,87142.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768785123,1.48076,87142.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768785855,1.62716653,87141.0,87101.0,1.43617]
["bitfinex","BTCUSD",1766768786061,1.62716653,87141.0,87103.0,1.43617]
["bitfinex","BTCUSD",1766768786062,1.62601817,87141.0,87103.0,1.43617]
["bitfinex","BTCUSD",1766768786255,1.47076,87139.0,87103.0,1.43617]
["bitfinex","BTCUSD",1766768786481,0.00114836,87140.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768786482,1.47076,87137.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768786662,1.47076,87135.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768786860,1.47076,87133.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768787066,1.47076,87131.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768787263,1.47076,87129.0,87105.0,1.43617]
["bitfinex","BTCUSD",1766768787470,1.47076,87127.0,87107.0,1.43617]
["bitfinex","BTCUSD",1766768787665,1.47076,87127.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768788519,1.32730379,87127.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768789167,0.00114836,87126.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768791629,0.00114836,87126.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768791838,1.47190836,87126.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768792042,1.47076,87126.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768792218,0.00114836,87125.0,87108.0,1.44773]
["bitfinex","BTCUSD",1766768792417,1.47076,87126.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768792618,1.47076,87135.0,87106.0,1.43617]
["bitfinex","BTCUSD",1766768794057,1.51177293,87135.0,87106.0,1.43617]
["bitfinex","BTCUSD",1766768794234,0.04101293,87134.0,87106.0,1.43617]
["bitfinex","BTCUSD",1766768794635,0.01070803,87133.0,87106.0,1.43617]
["bitfinex","BTCUSD",1766768795004,0.01070803,87132.0,87106.0,1.43617]
["bitfinex","BTCUSD",1766768795121,1.47076,87130.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768795319,1.47076,87128.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768795523,1.47076,87126.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768795751,1.47076,87124.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768795970,0.01070803,87123.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768796173,0.11424524,87122.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768796382,0.01070803,87121.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768798606,1.47076,87124.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768798607,0.01070803,87120.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768798916,0.04101293,87123.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768798917,0.01070803,87119.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768799240,0.01070803,87118.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768799466,0.01070636,87117.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766768799649,0.04101293,87130.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768801215,1.47076,87135.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768801216,0.04101293,87129.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768802955,0.04101293,87130.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768803289,0.04101293,87131.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768805436,0.04101293,87135.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768805635,0.04101293,87136.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768805887,1.4594821,87142.0,87108.0,1.43617]
["bitfinex","BTCUSD",1766768805888,1.23599533,87142.0,87108.0,1.42554]
["bitfinex","BTCUSD",1766768807138,1.39814,87153.0,87108.0,1.42554]
["bitfinex","BTCUSD",1766768807324,1.41613828,87153.0,87108.0,1.42554]
["bitfinex","BTCUSD",1766768808523,1.39814,87153.0,87108.0,1.42554]
["bitfinex","BTCUSD",1766768808828,1.39814,87153.0,87108.0,1.43702]
["bitfinex","BTCUSD",1766768809032,1.39814,87153.0,87108.0,1.42554]
["bitfinex","BTCUSD",1766768809552,1.39814,87153.0,87110.0,1.48293821]
["bitfinex","BTCUSD",1766768809763,1.39814,87153.0,87112.0,1.42554]
["bitfinex","BTCUSD",1766768809947,1.39814,87153.0,87121.0,1.42554]
["bitfinex","BTCUSD",1766768810246,1.39814,87153.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768810455,0.00025199,87124.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768810599,1.39814,87153.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768810804,1.51238524,87153.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768811604,0.01069321,87152.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768811905,0.01069321,87151.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812104,1.39814,87153.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812105,0.01069321,87150.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812322,1.39814,87153.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812323,0.01069321,87149.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812535,0.01069321,87148.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768812729,0.01069321,87147.0,87125.0,1.42554]
["bitfinex","BTCUSD",1766768812938,0.01069321,87146.0,87125.0,1.42554]
["bitfinex","BTCUSD",1766768813216,0.01069321,87145.0,87125.0,1.42554]
["bitfinex","BTCUSD",1766768813419,0.01069321,87144.0,87125.0,1.42554]
["bitfinex","BTCUSD",1766768813619,0.01069321,87143.0,87125.0,1.42554]
["bitfinex","BTCUSD",1766768813831,0.01069321,87142.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768814174,0.00035859,87143.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768814621,0.0004,87154.0,87123.0,1.42554]
["bitfinex","BTCUSD",1766768814851,0.0004,87154.0,87122.0,0.11491075]
["bitfinex","BTCUSD",1766768814852,0.01068978,87153.0,87131.0,1.42554]
["bitfinex","BTCUSD",1766768815018,0.00050753,87154.0,87133.0,1.42554]
["bitfinex","BTCUSD",1766768815402,0.0004,87164.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766768815608,0.0004,87164.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766768815784,1.39814,87177.0,87140.0,0.66456734]
["bitfinex","BTCUSD",1766768815985,0.0004,87184.0,87151.0,1.42554]
["bitfinex","BTCUSD",1766768816206,0.0004,87184.0,87153.0,1.42554]
["bitfinex","BTCUSD",1766768816410,0.0004,87184.0,87155.0,1.42554]
["bitfinex","BTCUSD",1766768816971,1.39854,87174.0,87155.0,1.42554]
["bitfinex","BTCUSD",1766768817175,1.39814,87172.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766768817378,1.39814,87172.0,87156.0,0.011011]
["bitfinex","BTCUSD",1766768817745,1.39814,87170.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766768817890,0.00055,87157.0,87149.0,0.01156]
["bitfinex","BTCUSD",1766768818097,0.00055,87157.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766768818497,1.39814,87164.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766768820136,1.22220489,87164.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766768820339,0.0004,87174.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766768820501,1.39814,87173.0,87149.0,1.42554]
["bitfinex","BTCUSD",1766768821050,0.00025175,87157.0,87149.0,1.42554]
["bitfinex","BTCUSD",1766768821256,1.75e-06,87157.0,87149.0,1.42554]
["bitfinex","BTCUSD",1766768821429,1.39814,87173.0,87157.0,0.00024925]
["bitfinex","BTCUSD",1766768821638,1.39814,87173.0,87155.0,1.42554]
["bitfinex","BTCUSD",1766768823156,1.39814,87173.0,87155.0,1.4371]
["bitfinex","BTCUSD",1766768823887,0.0004,87174.0,87156.0,1.42554]
["bitfinex","BTCUSD",1766768824359,1.39814,87190.0,87156.0,1.42554]
["bitfinex","BTCUSD",1766768824922,1.39854,87184.0,87156.0,1.42554]
["bitfinex","BTCUSD",1766768826783,0.0004,87184.0,87156.0,1.42554]
["bitfinex","BTCUSD",1766768826986,1.40880962,87183.0,87156.0,1.42554]
["bitfinex","BTCUSD",1766768827142,0.00025182,87165.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766768827541,0.00025182,87165.0,87149.0,1.42554]
["bitfinex","BTCUSD",1766768827542,0.00025182,87165.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766768827744,0.00025182,87165.0,87155.0,1.424989]
["bitfinex","BTCUSD",1766768827951,0.00025182,87165.0,87147.0,1.42554]
["bitfinex","BTCUSD",1766768828145,0.00025182,87165.0,87147.0,1.4371]
["bitfinex","BTCUSD",1766768828373,1.82e-06,87165.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768830427,1.39814,87171.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768830428,1.23709824,87171.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768830629,0.01067518,87170.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768830831,0.01067518,87169.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768831050,0.01067518,87168.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768831249,0.01067518,87167.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768831451,1.23709824,87171.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768831655,0.01067963,87170.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768831802,0.01067963,87169.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768832010,1.40881963,87168.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768832233,0.01067963,87167.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768832987,1.40881963,87167.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768833129,0.01067963,87166.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768833311,1.40881963,87166.0,87148.0,1.42554]
["bitfinex","BTCUSD",1766768833534,1.39814,87164.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768833752,1.39814,87162.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768833942,1.39814,87160.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768834147,1.46521,87158.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768834346,1.47588963,87157.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768834566,0.01067963,87156.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835139,0.01067963,87155.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835340,1.46521,87164.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835341,0.01067963,87154.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835582,0.01067963,87153.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835757,0.01067963,87152.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768835958,0.01067963,87151.0,87134.0,1.42589859]
["bitfinex","BTCUSD",1766768836160,0.01067963,87150.0,87135.0,1.49834]
["bitfinex","BTCUSD",1766768836365,1.46521,87162.0,87135.0,1.49834]
["bitfinex","BTCUSD",1766768836600,0.06376882,87184.0,87135.0,1.49834]
["bitfinex","BTCUSD",1766768836601,1.46521,87174.0,87135.0,1.49834]
["bitfinex","BTCUSD",1766768838937,1.46521,87174.0,87137.0,1.49834]
["bitfinex","BTCUSD",1766768839081,0.04106525,87179.0,87140.0,0.66456734]
["bitfinex","BTCUSD",1766768839426,1.46521,87182.0,87145.0,1.50981512]
["bitfinex","BTCUSD",1766768839654,0.0004,87184.0,87149.0,1.5098146]
["bitfinex","BTCUSD",1766768839793,0.0004,87184.0,87149.0,1.49834]
["bitfinex","BTCUSD",1766768839997,0.0004,87184.0,87151.0,1.49834]
["bitfinex","BTCUSD",1766768843805,1.46561,87184.0,87151.0,1.49834]
["bitfinex","BTCUSD",1766768844007,1.46561,87184.0,87146.0,0.01156]
["bitfinex","BTCUSD",1766768844008,1.46561,87184.0,87147.0,1.49834]
["bitfinex","BTCUSD",1766768844961,1.46561,87184.0,87149.0,1.49834]
["bitfinex","BTCUSD",1766768845136,1.46521,87182.0,87149.0,1.49834]
["bitfinex","BTCUSD",1766768846342,0.04106525,87181.0,87149.0,1.49834]
["bitfinex","BTCUSD",1766768846644,1.46635836,87180.0,87149.0,1.42143]
["bitfinex","BTCUSD",1766768846862,1.46635836,87180.0,87145.0,0.1489]
["bitfinex","BTCUSD",1766768846863,1.46521,87178.0,87150.0,1.5099]
["bitfinex","BTCUSD",1766768847306,1.46521,87178.0,87150.0,1.509846]
["bitfinex","BTCUSD",1766768847974,1.46521,87176.0,87150.0,0.011506]
["bitfinex","BTCUSD",1766768848187,1.46521,87174.0,87150.0,0.011506]
["bitfinex","BTCUSD",1766768848334,1.46521,87174.0,87150.0,0.005506]
["bitfinex","BTCUSD",1766768848521,1.46521,87172.0,87150.0,0.00505284]
["bitfinex","BTCUSD",1766768848716,1.46521,87170.0,87150.0,0.00505284]
["bitfinex","BTCUSD",1766768848947,1.46521,87168.0,87150.0,0.00450384]
["bitfinex","BTCUSD",1766768849126,1.46521,87166.0,87134.0,0.00035859]
["bitfinex","BTCUSD",1766768849327,1.46521,87164.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768849531,1.46521,87162.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768849751,0.04106525,87164.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768849752,1.46521,87160.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768850085,1.46521,87158.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768850280,0.01070301,87157.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768850506,0.01070301,87156.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768850723,0.01070301,87155.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768850942,0.01185137,87154.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768851136,0.01070301,87153.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768851379,0.01185137,87152.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768851619,0.01070301,87151.0,87135.0,1.5099]
["bitfinex","BTCUSD",1766768851810,1.46521,87149.0,87128.0,1.49834]
["bitfinex","BTCUSD",1766768852014,1.46521,87147.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766768852211,0.01185137,87146.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766768852357,0.01185137,87146.0,87129.0,1.5099]
["bitfinex","BTCUSD",1766768852358,0.01070301,87145.0,87129.0,1.5099]
["bitfinex","BTCUSD",1766768852566,0.01070301,87144.0,87129.0,1.5099]
["bitfinex","BTCUSD",1766768852770,0.01070301,87143.0,87129.0,1.5099]
["bitfinex","BTCUSD",1766768852986,0.01070301,87142.0,87129.0,1.5099]
["bitfinex","BTCUSD",1766768853193,0.01070301,87141.0,87129.0,1.49834]
["bitfinex","BTCUSD",1766768853384,0.01070301,87140.0,87129.0,1.49834]
["bitfinex","BTCUSD",1766768853592,1.47706137,87139.0,87112.0,1.49834]
["bitfinex","BTCUSD",1766768853795,1.46521,87137.0,87112.0,1.49834]
["bitfinex","BTCUSD",1766768853995,0.01070301,87136.0,87112.0,1.49834]
["bitfinex","BTCUSD",1766768854196,0.01070301,87135.0,87112.0,1.49834]
["bitfinex","BTCUSD",1766768854396,0.01070301,87134.0,87112.0,1.49834]
["bitfinex","BTCUSD",1766768854597,1.47591301,87133.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766768854977,0.04106525,87142.0,87104.0,1.49834]
["bitfinex","BTCUSD",1766768854978,1.46521,87131.0,87104.0,1.49834]
["bitfinex","BTCUSD",1766768855209,1.46521,87131.0,87108.0,1.5099]
["bitfinex","BTCUSD",1766768855210,0.01185137,87130.0,87108.0,1.5099]
["bitfinex","BTCUSD",1766768855428,1.46521,87128.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768855631,1.47706137,87127.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768855837,0.01070301,87126.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856042,1.46521,87127.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856043,0.01185137,87125.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856247,0.01070301,87124.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856436,1.46521,87127.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856437,0.01185137,87123.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856695,1.46521,87127.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768856895,0.01066667,87126.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768857183,1.46521,87127.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768858914,0.01799758,87145.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768858915,1.46521,87141.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768859317,1.46521,87138.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768859519,1.46521,87136.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768861948,1.46521,87134.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768862165,0.11424524,87137.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768862166,1.46521,87132.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768862339,1.46521,87130.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768862655,1.46521,87128.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768862855,1.46521,87126.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768863021,1.46635836,87125.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768863206,1.46521,87125.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768863406,1.46635836,87124.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768863631,1.46521,87124.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768863944,0.00114836,87123.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768864967,1.43208836,87123.0,87108.0,1.49834]
["bitfinex","BTCUSD",1766768865176,1.46976974,87123.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766768865393,1.46976974,87123.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768866126,1.46976974,87123.0,87099.0,1.41648]
["bitfinex","BTCUSD",1766768866856,1.46976974,87123.0,87090.0,1.40492]
["bitfinex","BTCUSD",1766768866981,1.43094,87121.0,87091.0,1.41648]
["bitfinex","BTCUSD",1766768868027,0.11424524,87122.0,87091.0,1.41648]
["bitfinex","BTCUSD",1766768868028,1.43094,87119.0,87091.0,1.41648]
["bitfinex","BTCUSD",1766768868221,1.43094,87119.0,87091.0,1.41658753]
["bitfinex","BTCUSD",1766768868886,1.43094,87117.0,87091.0,1.40502753]
["bitfinex","BTCUSD",1766768869100,1.43094,87115.0,87091.0,1.40502753]
["bitfinex","BTCUSD",1766768870143,1.44894301,87123.0,87091.0,1.40502753]
["bitfinex","BTCUSD",1766768870365,1.44894301,87123.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768870366,1.44156767,87122.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768870561,0.01062767,87121.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768870766,1.43094,87122.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768870767,0.01062766,87120.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768870971,1.2845207,87122.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768873353,1.05320695,87122.0,87092.0,1.40492]
["bitfinex","BTCUSD",1766768873771,1.05320695,87122.0,87094.0,1.40492]
["bitfinex","BTCUSD",1766768874729,1.05296754,87122.0,87094.0,1.40492]
["bitfinex","BTCUSD",1766768880124,0.14019079,87148.0,87122.0,0.0004942]
["bitfinex","BTCUSD",1766768880125,1.43094,87141.0,87122.0,0.0004942]
["bitfinex","BTCUSD",1766768880315,1.43094,87141.0,87122.0,1.31582001]
["bitfinex","BTCUSD",1766768881341,1.4312983,87141.0,87122.0,1.31582001]
["bitfinex","BTCUSD",1766768881543,1.43094,87139.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766768881752,0.0003583,87141.0,87108.0,1.40492]
["bitfinex","BTCUSD",1766768881753,0.001099,87122.0,87108.0,1.40492]
["bitfinex","BTCUSD",1766768881960,1.43094,87126.0,87108.0,1.40492]
["bitfinex","BTCUSD",1766768882365,0.11424524,87125.0,87108.0,1.40492]
["bitfinex","BTCUSD",1766768882547,1.43094,87126.0,87108.0,1.40492]
["bitfinex","BTCUSD",1766768882785,0.0003583,87141.0,87102.0,0.01156]
["bitfinex","BTCUSD",1766768882786,1.01e-06,87125.0,87102.0,0.01156]
["bitfinex","BTCUSD",1766768883030,0.0003583,87141.0,87103.0,1.40492]
["bitfinex","BTCUSD",1766768883214,1.4312983,87141.0,87103.0,1.40492]
["bitfinex","BTCUSD",1766768883417,1.47200525,87139.0,87103.0,1.40492]
["bitfinex","BTCUSD",1766768884427,1.43094,87137.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766768884758,1.43094,87135.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766768884969,0.0114767,87133.0,87105.0,1.40492]
["bitfinex","BTCUSD",1766768885172,0.001099,87104.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768885599,0.00114836,87116.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766768886336,1.43208836,87116.0,87099.0,0.00010753]
["bitfinex","BTCUSD",1766768886535,0.00044147,87099.0,87096.0,1.41648]
["bitfinex","BTCUSD",1766768886778,1.43094,87116.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768887024,1.43094,87114.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768889951,0.00114836,87113.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768890113,1.43094,87112.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768890310,0.00114836,87111.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768891106,1.43208836,87111.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768891306,1.43094,87111.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768891546,0.00114836,87110.0,87096.0,1.41652117]
["bitfinex","BTCUSD",1766768891721,0.00114836,87110.0,87096.0,1.40496117]
["bitfinex","BTCUSD",1766768892128,1.43208836,87110.0,87096.0,1.40496117]
["bitfinex","BTCUSD",1766768892330,0.0613421,87122.0,87089.0,1.40492]
["bitfinex","BTCUSD",1766768892331,0.00040083,87096.0,87089.0,1.40492]
["bitfinex","BTCUSD",1766768892645,0.00040083,87096.0,87089.0,1.40502753]
["bitfinex","BTCUSD",1766768892825,1.43094,87104.0,87089.0,1.40502753]
["bitfinex","BTCUSD",1766768893411,0.04106525,87115.0,87104.0,0.000107]
["bitfinex","BTCUSD",1766768893671,0.04106525,87115.0,87099.0,1.40492]
["bitfinex","BTCUSD",1766768893918,0.04106525,87118.0,87099.0,1.40492]
["bitfinex","BTCUSD",1766768894343,0.04106525,87119.0,87099.0,1.40492]
["bitfinex","BTCUSD",1766768894550,1.35932,87128.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768894551,1.40038525,87128.0,87111.0,1.27170195]
["bitfinex","BTCUSD",1766768894762,1.35932,87128.0,87111.0,1.27170195]
["bitfinex","BTCUSD",1766768894977,2.94e-06,87127.0,87104.0,1.3682]
["bitfinex","BTCUSD",1766768895174,0.04106525,87144.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768895320,0.25862348,87177.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768895321,0.04106525,87156.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768895528,0.11424524,87155.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768895730,1.47356524,87155.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768896318,1.40038525,87153.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768896530,0.11424524,87155.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768896531,1.35932,87151.0,87115.0,1.3682]
["bitfinex","BTCUSD",1766768896904,0.04106525,87148.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766768897110,1.35932,87147.0,87116.0,1.37976]
["bitfinex","BTCUSD",1766768898203,1.3596784,87147.0,87116.0,1.37976]
["bitfinex","BTCUSD",1766768898405,1.37767682,87147.0,87116.0,1.37976]
["bitfinex","BTCUSD",1766768900466,1.35932,87145.0,87116.0,1.3682]
["bitfinex","BTCUSD",1766768901685,1.35932,87145.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766768901912,0.01835682,87147.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766768901913,1.35932,87143.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766768903189,1.35932,87143.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768904428,0.04106525,87140.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768905070,0.04106525,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768905730,0.04106525,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768905929,0.04106525,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768906516,0.04106525,87136.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768906716,0.04106525,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768906915,0.15531049,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768907123,0.01068904,87136.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768907340,0.01068904,87135.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768907541,0.01068904,87134.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768907743,0.01068904,87133.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768907967,0.01068904,87132.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768908201,0.01068904,87131.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768908401,0.01068904,87130.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768908601,0.01068904,87129.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768908746,0.01068904,87128.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768908943,0.01068904,87127.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768909346,0.01068904,87126.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768909579,0.01068904,87125.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768909790,0.01068904,87124.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768910002,0.04106525,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768910213,0.01068668,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768910348,0.01068668,87136.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768910555,0.04106525,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768910888,0.01068732,87137.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768911235,0.01068732,87136.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768911367,0.01068732,87135.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768911772,0.01068732,87134.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768911970,0.01068732,87133.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768912187,0.01068732,87132.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768912389,0.01068732,87131.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768912595,0.01068732,87130.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768912801,0.01068732,87129.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768912997,0.01068732,87128.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768913241,0.04106525,87141.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768913457,1.35932,87141.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768916254,1.35932,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768917166,1.40038525,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768917373,1.18546584,87138.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768920735,0.01799926,87145.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768920962,1.37731926,87145.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768921166,1.35932,87143.0,87113.0,1.3682]
["bitfinex","BTCUSD",1766768921792,1.35932,87141.0,87114.0,0.01156]
["bitfinex","BTCUSD",1766768921964,0.00114836,87142.0,87106.0,1.3682]
["bitfinex","BTCUSD",1766768921965,1.35932,87139.0,87106.0,1.3682]
["bitfinex","BTCUSD",1766768922216,0.11424524,87144.0,87095.0,0.1489]
["bitfinex","BTCUSD",1766768922217,1.35932,87137.0,87107.0,1.37976]
["bitfinex","BTCUSD",1766768922641,1.35932,87135.0,87096.0,1.3682]
["bitfinex","BTCUSD",1766768922848,1.35932,87135.0,87095.0,0.1489]
["bitfinex","BTCUSD",1766768922849,1.35932,87135.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768923259,1.40038525,87135.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768924280,1.48872,87133.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768924490,1.52978525,87133.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768924743,1.48872,87131.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768925183,1.48872,87129.0,87098.0,1.3682]
["bitfinex","BTCUSD",1766768925392,0.000549,87098.0,87089.0,1.39033]
["bitfinex","BTCUSD",1766768925600,0.000549,87098.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766768925808,1.48872,87107.0,87090.0,1.39033]
["bitfinex","BTCUSD",1766768926030,0.01069823,87106.0,87090.0,1.39033]
["bitfinex","BTCUSD",1766768926246,0.01069823,87105.0,87090.0,1.39033]
["bitfinex","BTCUSD",1766768926460,1.48872,87107.0,87090.0,1.39033]
["bitfinex","BTCUSD",1766768926461,0.01069823,87104.0,87090.0,1.39033]
["bitfinex","BTCUSD",1766768926671,0.01069823,87103.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768926846,1.48872,87107.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768926847,0.01069823,87102.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768927090,0.01069823,87101.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768927285,0.01069823,87100.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768927444,0.01800068,87138.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768927445,1.48872,87115.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768928256,0.05435953,87114.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768928454,1.48872,87114.0,87090.0,1.39043753]
["bitfinex","BTCUSD",1766768929601,0.04106525,87117.0,87090.0,1.37887753]
["bitfinex","BTCUSD",1766768929602,1.48872,87112.0,87090.0,1.37887753]
["bitfinex","BTCUSD",1766768929742,1.48872,87112.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766768929949,1.48872,87110.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766768930156,1.48872,87108.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766768930490,0.00114836,87107.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766768932214,1.48872,87108.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766768932375,1.48872,87108.0,87090.0,1.37887753]
["bitfinex","BTCUSD",1766768932376,0.000549,87091.0,87090.0,0.00010753]
["bitfinex","BTCUSD",1766768932755,0.00114836,87098.0,87090.0,0.00010753]
["bitfinex","BTCUSD",1766768932944,1.48872,87109.0,87090.0,0.00010753]
["bitfinex","BTCUSD",1766768933611,1.30277318,87109.0,87090.0,0.00010753]
["bitfinex","BTCUSD",1766768934513,1.30277318,87109.0,87090.0,1.37887753]
["bitfinex","BTCUSD",1766768936806,1.30277318,87109.0,87090.0,1.36729554]
["bitfinex","BTCUSD",1766768937002,1.30277318,87109.0,87090.0,1.34608818]
["bitfinex","BTCUSD",1766768937320,1.30277318,87109.0,87090.0,1.34078634]
["bitfinex","BTCUSD",1766768939335,0.01066791,87108.0,87090.0,1.34078634]
["bitfinex","BTCUSD",1766768939497,1.49938791,87107.0,87090.0,1.34078634]
["bitfinex","BTCUSD",1766768939727,0.01066791,87106.0,87090.0,1.34078634]
["bitfinex","BTCUSD",1766768939929,0.000549,87090.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766768940127,0.000549,87090.0,87081.0,1.39033]
["bitfinex","BTCUSD",1766768940128,0.00065643,87090.0,87081.0,1.39033]
["bitfinex","BTCUSD",1766768940583,0.00010743,87090.0,87081.0,1.39033]
["bitfinex","BTCUSD",1766768941144,0.00010743,87090.0,87081.0,1.37877]
["bitfinex","BTCUSD",1766768941349,0.00010743,87090.0,87050.0,0.45342793]
["bitfinex","BTCUSD",1766768941350,0.01066761,87089.0,87052.0,1.37877]
["bitfinex","BTCUSD",1766768941533,0.12491279,87088.0,87063.0,1.37877]
["bitfinex","BTCUSD",1766768941746,0.12491279,87088.0,87065.0,1.37877]
["bitfinex","BTCUSD",1766768941747,0.11424524,87088.0,87065.0,1.37877]
["bitfinex","BTCUSD",1766768946827,1.48872,87103.0,87070.0,0.45342793]
["bitfinex","BTCUSD",1766768947004,0.01066386,87102.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768947208,0.01066386,87101.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768947498,0.01066386,87100.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768947714,0.01066386,87099.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768947917,0.01066386,87098.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768948257,1.48872,87108.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768948258,0.01066702,87097.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768948460,1.48872,87108.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768948662,0.01066888,87107.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768948841,0.01066888,87106.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768949044,0.01066888,87105.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768949253,0.01066888,87104.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768949484,0.01066888,87103.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768949703,0.01066888,87102.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768949858,0.01066888,87101.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768950058,0.01066888,87100.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768950301,0.01066888,87099.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768950606,0.01066888,87098.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768950789,1.48872,87107.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768950997,0.01067502,87106.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768951363,0.0613421,87117.0,87071.0,1.39033]
["bitfinex","BTCUSD",1766768951364,0.04106525,87115.0,87081.0,1.37877]
["bitfinex","BTCUSD",1766768951571,1.48872,87121.0,87081.0,1.37877]
["bitfinex","BTCUSD",1766768951572,1.48872,87121.0,87091.0,1.37877]
["bitfinex","BTCUSD",1766768951775,1.48872,87121.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768952550,1.48872,87119.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768952925,0.01800301,87134.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768952926,1.48872,87117.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768953122,1.48872,87115.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768953351,0.04106525,87122.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768953352,1.48872,87113.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768953477,0.00114836,87112.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768953678,1.48872,87113.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768954117,0.00114836,87112.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768954598,1.48872,87113.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768954836,1.42557,87111.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768955015,0.0613421,87127.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768955016,1.42557,87109.0,87093.0,1.37877]
["bitfinex","BTCUSD",1766768955221,1.42557,87107.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768955458,0.00114836,87106.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766768955814,0.0613421,87124.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768955815,0.04106525,87118.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768956026,1.46663525,87119.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768956633,1.46663525,87125.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768957185,0.2,87140.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768957186,1.42557,87123.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768961343,0.04106525,87122.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768961710,1.42557,87121.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768963333,0.01069948,87120.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768963672,0.01069948,87119.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768963881,0.01069948,87118.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768964034,0.01069948,87117.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768964242,0.01069948,87116.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768964450,0.01069948,87115.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768964651,0.01069948,87114.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768964874,0.01069948,87113.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768965053,0.01069948,87112.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768965251,0.01069948,87111.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768965573,0.01069948,87110.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768965915,0.01069948,87109.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768966073,0.01069948,87108.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768966278,1.42557,87120.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768966482,1.43626743,87119.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768966666,1.2483467,87119.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768967872,1.42557,87117.0,87095.0,1.45076]
["bitfinex","BTCUSD",1766768968071,1.42557,87117.0,87103.0,0.00019682]
["bitfinex","BTCUSD",1766768968275,1.42557,87117.0,87081.0,1.45076]
["bitfinex","BTCUSD",1766768968478,0.11424524,87116.0,87085.0,1.45076]
["bitfinex","BTCUSD",1766768968679,1.42557,87117.0,87085.0,1.45076]
["bitfinex","BTCUSD",1766768968875,1.42557,87117.0,87091.0,1.45076]
["bitfinex","BTCUSD",1766768969076,1.42557,87117.0,87090.0,0.45342793]
["bitfinex","BTCUSD",1766768969077,1.42557,87117.0,87093.0,1.45076]
["bitfinex","BTCUSD",1766768969311,1.42567759,87117.0,87093.0,1.45076]
["bitfinex","BTCUSD",1766768970185,0.00010759,87117.0,87093.0,1.45076]
["bitfinex","BTCUSD",1766768972838,1.42557,87133.0,87101.0,1.45076]
["bitfinex","BTCUSD",1766768973038,1.42557,87133.0,87103.0,1.45076]
["bitfinex","BTCUSD",1766768973039,0.11424524,87132.0,87103.0,1.45076]
["bitfinex","BTCUSD",1766768973487,1.42557,87133.0,87103.0,1.45076]
["bitfinex","BTCUSD",1766768974101,1.42557,87131.0,87104.0,1.46232]
["bitfinex","BTCUSD",1766768974307,0.24106525,87140.0,87101.0,0.00010759]
["bitfinex","BTCUSD",1766768974308,0.000549,87104.0,87101.0,0.00010759]
["bitfinex","BTCUSD",1766768974510,1.42557,87115.0,87101.0,0.00010759]
["bitfinex","BTCUSD",1766768976527,0.11424524,87114.0,87101.0,0.00010759]
["bitfinex","BTCUSD",1766768976731,1.42557,87115.0,87101.0,0.00010759]
["bitfinex","BTCUSD",1766768977200,0.01800196,87130.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768977201,1.42557,87125.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768978310,1.42557,87122.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768978510,0.01071244,87121.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768978752,1.43628244,87120.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768978924,0.01071244,87119.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768979550,0.12495768,87119.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768979792,0.01071244,87118.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768980448,0.01071244,87117.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768980661,0.01071244,87116.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768980874,1.42557,87118.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768980875,0.01071244,87115.0,87101.0,1.45086759]
["bitfinex","BTCUSD",1766768981088,0.01071244,87114.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768981318,0.01071244,87113.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768981503,0.01071244,87112.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768981650,0.01071244,87111.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768981988,0.01071244,87110.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768982194,0.01071244,87109.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768982401,0.01071244,87108.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768982614,0.01071244,87107.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768982806,1.42557,87118.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768984162,1.53314367,87118.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768984524,1.57420892,87118.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768984675,1.46012,87116.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768986197,1.50118525,87116.0,87101.0,1.45031859]
["bitfinex","BTCUSD",1766768986625,1.46012,87116.0,87101.0,1.43960321]
["bitfinex","BTCUSD",1766768987049,1.49986112,87116.0,87089.0,1.413128]
["bitfinex","BTCUSD",1766768987221,1.49986112,87116.0,87082.0,1.41443]
["bitfinex","BTCUSD",1766768987222,1.46589,87108.0,87082.0,1.41443]
["bitfinex","BTCUSD",1766768987583,1.46589,87108.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768987783,1.50695525,87106.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768988012,1.46589,87104.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768988164,1.46589,87102.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768988341,1.46703836,87101.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768988551,0.00114836,87100.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768988774,1.46589,87100.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768989906,1.58013524,87100.0,87082.0,1.41453743]
["bitfinex","BTCUSD",1766768991615,0.04106525,87108.0,87100.0,0.000549]
["bitfinex","BTCUSD",1766768991979,1.46589,87110.0,87094.0,1.41443]
["bitfinex","BTCUSD",1766768992178,0.04106525,87116.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768992352,1.50695525,87119.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768992598,1.46589,87117.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768993570,1.30086168,87117.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768994748,0.01070941,87116.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768994955,0.01070941,87115.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768995155,0.01070941,87114.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768995353,0.01070941,87113.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768995577,0.01070941,87112.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768995759,0.01070941,87111.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768995957,0.01070941,87110.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768996159,0.01070941,87109.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768996394,0.01070941,87108.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768996614,0.01070941,87107.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768996749,0.01070941,87106.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768996957,0.01070941,87105.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768997194,0.01070941,87104.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768997351,1.30086168,87117.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766768997549,1.27209618,87117.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766769000288,1.28016,87115.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766769000489,0.00114836,87114.0,87096.0,1.41443]
["bitfinex","BTCUSD",1766769001113,0.000549,87096.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766769001490,1.28016,87104.0,87090.0,1.41443]
["bitfinex","BTCUSD",1766769001933,0.00055,87090.0,87082.0,0.01166743]
["bitfinex","BTCUSD",1766769002375,1.2807,87096.0,87082.0,0.01166743]
["bitfinex","BTCUSD",1766769003480,0.2,87120.0,87082.0,0.01166743]
["bitfinex","BTCUSD",1766769003481,1.2807,87110.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769007678,0.06222862,87122.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769007679,1.2807,87108.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769007913,1.2807,87108.0,87082.0,1.54034267]
["bitfinex","BTCUSD",1766769008843,0.04106525,87107.0,87082.0,1.54034267]
["bitfinex","BTCUSD",1766769008987,1.2807,87106.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769009395,1.32176525,87106.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769009642,1.2807,87104.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769009834,1.29140374,87103.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769010037,0.01070374,87102.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769010244,1.2807,87100.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769010444,0.01070374,87099.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769011633,1.29140374,87099.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769011849,0.01070374,87098.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769012064,1.28184836,87097.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769012356,1.29140374,87096.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769012504,0.01070374,87095.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769013271,0.01015474,87095.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769013604,1.2807,87103.0,87082.0,1.42609743]
["bitfinex","BTCUSD",1766769014346,1.2807,87103.0,87082.0,0.00010743]
["bitfinex","BTCUSD",1766769014557,1.2807,87101.0,87082.0,4.3e-07]
["bitfinex","BTCUSD",1766769015397,1.2807,87101.0,87078.0,1.36076]
["bitfinex","BTCUSD",1766769015598,1.2807,87101.0,87050.0,0.06188466]
["bitfinex","BTCUSD",1766769015599,1.2807,87070.0,87037.0,0.03098957]
["bitfinex","BTCUSD",1766769015817,1.2807,87070.0,87027.0,0.06188466]
["bitfinex","BTCUSD",1766769015818,0.005999,87051.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766769015994,0.005999,87051.0,87035.0,1.36096]
["bitfinex","BTCUSD",1766769016193,0.00114836,87050.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766769016386,1.28644,87049.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766769016961,1.28644,87049.0,87027.0,0.01191846]
["bitfinex","BTCUSD",1766769017205,1.28624,87047.0,87027.0,0.01191846]
["bitfinex","BTCUSD",1766769017409,1.28624,87047.0,87027.0,1.37267846]
["bitfinex","BTCUSD",1766769019979,0.005999,87051.0,87027.0,1.37267846]
["bitfinex","BTCUSD",1766769020637,1.28624,87055.0,87028.0,1.34275517]
["bitfinex","BTCUSD",1766769020638,1.12916816,87055.0,87028.0,1.34275517]
["bitfinex","BTCUSD",1766769021375,1.12916816,87055.0,87027.0,0.01191846]
["bitfinex","BTCUSD",1766769021376,1.14856,87070.0,87031.0,1.36076]
["bitfinex","BTCUSD",1766769021663,1.26280524,87070.0,87033.0,1.36076]
["bitfinex","BTCUSD",1766769021870,1.07180077,87070.0,87033.0,1.36076]
["bitfinex","BTCUSD",1766769022631,0.01148197,87093.0,87051.0,1.36076]
["bitfinex","BTCUSD",1766769022632,0.95947,87083.0,87051.0,1.36076]
["bitfinex","BTCUSD",1766769025409,0.95947,87081.0,87051.0,1.36076]
["bitfinex","BTCUSD",1766769025612,0.95947,87079.0,87051.0,1.36076]
["bitfinex","BTCUSD",1766769025819,0.95947,87077.0,87051.0,1.36076]
["bitfinex","BTCUSD",1766769026019,0.95947,87077.0,87053.0,1.36076]
["bitfinex","BTCUSD",1766769026220,0.01064068,87076.0,87053.0,1.36076]
["bitfinex","BTCUSD",1766769026418,0.95947,87077.0,87053.0,1.36076]
["bitfinex","BTCUSD",1766769027388,0.95947,87075.0,87053.0,1.36076]
["bitfinex","BTCUSD",1766769028356,0.95947,87075.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766769028357,0.95947,87075.0,87054.0,1.47500524]
["bitfinex","BTCUSD",1766769028937,0.95947,87075.0,87054.0,1.36076]
["bitfinex","BTCUSD",1766769029132,0.95947,87075.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766769029879,0.95947,87073.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766769030075,0.95947,87071.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766769030292,0.95947,87071.0,87049.0,1.37232]
["bitfinex","BTCUSD",1766769030861,0.72027651,87071.0,87049.0,1.37232]
["bitfinex","BTCUSD",1766769031160,0.00010749,87073.0,87049.0,1.37232]
["bitfinex","BTCUSD",1766769031161,0.72267,87069.0,87049.0,1.37232]
["bitfinex","BTCUSD",1766769031908,0.72267,87069.0,87049.0,1.37001954]
["bitfinex","BTCUSD",1766769032472,0.72267,87067.0,87049.0,1.37001954]
["bitfinex","BTCUSD",1766769033247,0.72267,87067.0,87029.0,0.16039042]
["bitfinex","BTCUSD",1766769033248,0.72267,87065.0,87040.0,1.36076]
["bitfinex","BTCUSD",1766769033396,0.72267,87056.0,87031.0,1.36076]
["bitfinex","BTCUSD",1766769033601,0.72267,87056.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766769034109,0.72267,87056.0,87034.0,1.36076]
["bitfinex","BTCUSD",1766769034277,0.0934675,87073.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769034278,0.72267,87070.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769034479,0.72267,87068.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769034682,0.72267,87066.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769034910,0.01065081,87065.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769035115,0.01065081,87064.0,87036.0,1.36076]
["bitfinex","BTCUSD",1766769035321,0.01065081,87063.0,87038.0,1.36076]
["bitfinex","BTCUSD",1766769035478,0.01065081,87062.0,87038.0,1.36076]
["bitfinex","BTCUSD",1766769035681,0.01065081,87061.0,87038.0,1.36076]
["bitfinex","BTCUSD",1766769035982,0.54184426,87065.0,87038.0,1.36076]
["bitfinex","BTCUSD",1766769036179,0.54184426,87065.0,87040.0,1.36076]
["bitfinex","BTCUSD",1766769037420,0.00010749,87073.0,87033.0,1.37232]
["bitfinex","BTCUSD",1766769037421,0.54365,87063.0,87033.0,1.37232]
["bitfinex","BTCUSD",1766769037985,0.00010749,87073.0,87033.0,1.37232]
["bitfinex","BTCUSD",1766769037986,0.54365,87061.0,87033.0,1.37232]
["bitfinex","BTCUSD",1766769038190,0.54365,87061.0,87035.0,1.36076]
["bitfinex","BTCUSD",1766769039114,0.54365,87059.0,87035.0,1.36076]
["bitfinex","BTCUSD",1766769039317,0.54365,87057.0,87035.0,1.36076]
["bitfinex","BTCUSD",1766769039489,0.54365,87055.0,87035.0,1.36076]
["bitfinex","BTCUSD",1766769039670,0.00114836,87054.0,87035.0,1.36076]
["bitfinex","BTCUSD",1766769039870,0.00114836,87054.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766769039871,0.54365,87054.0,87028.0,0.01156]
["bitfinex","BTCUSD",1766769040082,0.54365,87054.0,87028.0,0.12580524]
["bitfinex","BTCUSD",1766769040307,0.54365,87054.0,87028.0,1.48656524]
["bitfinex","BTCUSD",1766769040503,0.54365,87054.0,87028.0,1.37232]
["bitfinex","BTCUSD",1766769041058,0.54365,87054.0,87028.0,1.36076]
["bitfinex","BTCUSD",1766769041260,0.2,87060.0,87024.0,0.00028273]
["bitfinex","BTCUSD",1766769041261,0.000442,87028.0,87024.0,2.86e-06]
["bitfinex","BTCUSD",1766769041672,0.03082894,87052.0,87024.0,2.86e-06]
["bitfinex","BTCUSD",1766769041842,0.03082894,87052.0,87020.0,1.35846176]
["bitfinex","BTCUSD",1766769041843,0.54085,87049.0,87020.0,1.35846176]
["bitfinex","BTCUSD",1766769042073,0.54313,87047.0,87020.0,1.35846176]
["bitfinex","BTCUSD",1766769042392,0.54313,87047.0,87020.0,1.35882022]
["bitfinex","BTCUSD",1766769043141,0.54313,87047.0,87020.0,0.00035846]
["bitfinex","BTCUSD",1766769043343,0.54313,87045.0,87020.0,0.00035846]
["bitfinex","BTCUSD",1766769043547,0.54871,87039.0,87011.0,0.0002]
["bitfinex","BTCUSD",1766769043917,0.54871,87037.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769044093,0.54871,87035.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769044397,0.54871,87033.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769044592,0.54851,87031.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769044949,0.35708279,87031.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769045349,0.05502166,87032.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769045350,0.00114836,87030.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769045571,0.359,87029.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769045778,0.359,87027.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769046181,0.359,87027.0,87010.0,0.11424524]
["bitfinex","BTCUSD",1766769046419,0.359,87027.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769046750,0.14698507,87027.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769047341,0.14911,87038.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769047536,0.00035824,87039.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769047537,0.14911,87036.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769048152,0.14911,87034.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769048318,0.01067154,87033.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769048523,0.15978154,87032.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769048725,0.01067154,87031.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769049128,0.14911,87032.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769049129,0.01067154,87030.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769049363,0.01067154,87029.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769049586,0.01067154,87028.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769049815,0.01067154,87027.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769049996,0.010668,87026.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769050161,0.010668,87025.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769050365,0.14911,87032.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769050563,0.0106672,87031.0,87012.0,1.58941524]
["bitfinex","BTCUSD",1766769050766,0.0106672,87030.0,87012.0,1.58941524]
["bitfinex","BTCUSD",1766769050945,0.0106672,87029.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769051150,0.0106672,87028.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769051349,0.0106672,87027.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769051650,0.0106672,87026.0,87012.0,1.47517]
["bitfinex","BTCUSD",1766769051847,0.14911,87032.0,87012.0,1.47401924]
["bitfinex","BTCUSD",1766769052166,0.0106648,87031.0,87013.0,0.11424524]
["bitfinex","BTCUSD",1766769052369,0.0106648,87030.0,87013.0,0.11424524]
["bitfinex","BTCUSD",1766769052581,0.15111,87028.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769052783,0.15111,87028.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769052784,0.00115076,87013.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769053223,0.00084376,87013.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769053428,0.00084376,87013.0,87012.0,0.00063055]
["bitfinex","BTCUSD",1766769056526,0.00084376,87013.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769056527,0.00084376,87013.0,87010.0,1.40962263]
["bitfinex","BTCUSD",1766769056856,0.00084376,87013.0,87010.0,1.39852571]
["bitfinex","BTCUSD",1766769057192,3.76e-06,87013.0,87010.0,1.39852571]
["bitfinex","BTCUSD",1766769057477,0.22863836,87027.0,87010.0,1.38980571]
["bitfinex","BTCUSD",1766769057653,0.01066313,87026.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769057853,0.01066313,87025.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058053,0.22749,87027.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058054,0.01066313,87024.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058272,0.01066313,87023.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058470,0.01066313,87022.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058674,0.23667,87037.0,87010.0,1.38925671]
["bitfinex","BTCUSD",1766769058875,0.23667,87035.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769059100,0.23667,87033.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769059261,0.23667,87031.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769059460,0.01066465,87030.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769059977,0.23667,87029.0,87010.0,1.47517]
["bitfinex","BTCUSD",1766769060335,0.23667,87029.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769060336,0.23667,87027.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766769060541,0.23667,87027.0,87008.0,1.47537]
["bitfinex","BTCUSD",1766769060542,0.01066465,87026.0,87008.0,1.47537]
["bitfinex","BTCUSD",1766769060795,0.03592238,87038.0,87008.0,1.47537]
["bitfinex","BTCUSD",1766769060796,0.03082894,87043.0,87010.0,1.48673]
["bitfinex","BTCUSD",1766769060996,0.03082894,87052.0,87013.0,1.47517]
["bitfinex","BTCUSD",1766769061198,0.03082894,87057.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769061414,0.24704,87056.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769061819,0.03082894,87058.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766769061997,0.03082894,87059.0,87014.0,1.4866624]
["bitfinex","BTCUSD",1766769062196,0.03082894,87059.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769062395,0.04025485,87058.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769062620,0.03082894,87056.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769063421,0.00942591,87058.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769063422,0.03082894,87055.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769064031,0.03082894,87056.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769064769,0.27786894,87056.0,87014.0,1.47517]
["bitfinex","BTCUSD",1766769064994,0.27987601,87055.0,87016.0,1.47517]
["bitfinex","BTCUSD",1766769065222,0.11222199,87055.0,87018.0,1.47517]
["bitfinex","BTCUSD",1766769065649,0.15463525,87064.0,87021.0,1.47517]
["bitfinex","BTCUSD",1766769065949,0.11357,87064.0,87021.0,1.47517]
["bitfinex","BTCUSD",1766769066146,0.11357,87059.0,87021.0,1.47517]
["bitfinex","BTCUSD",1766769066345,0.11357,87059.0,87018.0,1.47517]
["bitfinex","BTCUSD",1766769072644,0.01068981,87058.0,87018.0,1.47517]
["bitfinex","BTCUSD",1766769072914,0.12425981,87057.0,87018.0,1.47517]
["bitfinex","BTCUSD",1766769073207,0.01068981,87056.0,87031.0,1.47517]
["bitfinex","BTCUSD",1766769073379,0.11357,87064.0,87030.0,0.66632876]
["bitfinex","BTCUSD",1766769073380,0.01068981,87055.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769073583,0.01068981,87054.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769073787,0.11357,87064.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769073788,0.01068981,87053.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769073991,0.01068981,87052.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769074224,0.01068981,87051.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769074378,0.01068981,87050.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769074579,0.01068981,87049.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769074785,0.01068981,87048.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769074985,0.01068981,87047.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769075187,0.01068981,87046.0,87033.0,1.47517]
["bitfinex","BTCUSD",1766769075390,0.01183817,87045.0,87033.0,1.474621]
["bitfinex","BTCUSD",1766769075751,0.01183817,87045.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769075752,0.12479981,87044.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769075940,0.0613421,87056.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769075941,0.01183817,87043.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769076138,0.01068981,87042.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769076345,0.01183817,87041.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769076571,0.01068981,87040.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769076768,0.01068981,87039.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769076928,0.01068981,87038.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769077126,0.04106525,87050.0,87025.0,1.35253]
["bitfinex","BTCUSD",1766769077327,0.32468662,87112.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766769077328,0.11411,87047.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766769077534,0.11466,87045.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769077730,0.0613421,87052.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769077731,0.11466,87043.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769077939,0.01183507,87042.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769078140,0.01068671,87041.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769078377,0.11466,87043.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769078378,0.01183507,87040.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769078571,0.01068671,87039.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769079095,0.00459868,87038.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769079291,0.11466,87043.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769080267,0.04106525,87048.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769080466,0.15572525,87049.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769080664,0.11466,87048.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769081271,0.15572525,87048.0,87020.0,1.35253]
["bitfinex","BTCUSD",1766769081509,0.04106525,87054.0,87048.0,1.353079]
["bitfinex","BTCUSD",1766769081725,0.04106525,87054.0,87013.0,0.05782069]
["bitfinex","BTCUSD",1766769081726,0.11525836,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766769081914,0.11411,87052.0,87034.0,1.35253]
["bitfinex","BTCUSD",1766769082126,0.04106525,87055.0,87034.0,1.35253]
["bitfinex","BTCUSD",1766769082746,0.04106525,87055.0,87034.0,1.35263767]
["bitfinex","BTCUSD",1766769083488,0.11411,87053.0,87034.0,0.00010767]
["bitfinex","BTCUSD",1766769083647,0.11411,87051.0,87034.0,0.00010767]
["bitfinex","BTCUSD",1766769083854,0.11411,87050.0,87034.0,0.00010767]
["bitfinex","BTCUSD",1766769085050,0.04106525,87051.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085051,0.11411,87048.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085295,0.00114836,87047.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085452,0.11411,87046.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085653,0.04106525,87047.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085654,0.11411,87044.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769085875,0.11525836,87043.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769087765,0.15517525,87043.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769087983,0.04106525,87045.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769088393,0.11411,87051.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769088394,0.04106525,87044.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769088804,0.04095825,87044.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769089248,0.0613421,87051.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769089445,0.11411,87058.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769089446,0.0613421,87054.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769089884,0.0613421,87055.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769091094,0.01071929,87054.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769091296,0.01071929,87053.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769091885,0.01071929,87052.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769092083,0.01071929,87051.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769092260,0.01071929,87050.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769092467,0.01071929,87049.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769092679,0.0613421,87055.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769092880,0.0613421,87057.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769094875,0.0613421,87062.0,87034.0,1.35253067]
["bitfinex","BTCUSD",1766769095016,0.0613421,87064.0,87034.0,1.35253067]
["bitfinex","BTCUSD",1766769095240,0.2130721,87065.0,87034.0,1.35253067]
["bitfinex","BTCUSD",1766769095469,0.15173,87064.0,87034.0,1.35253067]
["bitfinex","BTCUSD",1766769095865,0.00152,87072.0,87034.0,1.35253067]
["bitfinex","BTCUSD",1766769102213,0.00152,87070.0,87043.0,0.00015423]
["bitfinex","BTCUSD",1766769102413,0.00152,87068.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769102570,0.00152,87066.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769102772,0.00152,87064.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769102995,0.00152,87062.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769103195,0.00152,87060.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769103376,0.02,87069.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769103377,0.00152,87058.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769103788,0.00152,87056.0,87043.0,2.3e-07]
["bitfinex","BTCUSD",1766769103988,0.00152,87056.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769103989,0.00152,87054.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769104367,0.00152,87052.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769104729,0.2,87060.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769104730,0.00152,87050.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769104933,0.00152,87048.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105132,0.00152,87046.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105338,0.01801724,87067.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105339,0.01223215,87045.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105535,0.01071215,87044.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105735,0.01071215,87043.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769105917,0.01071215,87042.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769106156,0.01071215,87041.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769106351,0.01071215,87040.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769106555,0.01071215,87039.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769106763,0.01071215,87038.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769106963,0.01071215,87037.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769107193,0.01071215,87036.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769107415,0.01071215,87035.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769111940,0.01223215,87035.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769113070,0.01055815,87035.0,87034.0,6.7e-07]
["bitfinex","BTCUSD",1766769113446,0.01055815,87035.0,87015.0,1.46888]
["bitfinex","BTCUSD",1766769113746,0.00152,87037.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769114103,0.00152,87035.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769116075,0.06159616,87041.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769116262,0.06321998,87053.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769116263,0.06311616,87042.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769117275,0.00152,87042.0,87015.0,1.46923824]
["bitfinex","BTCUSD",1766769117516,0.06159616,87047.0,87021.0,1.46888]
["bitfinex","BTCUSD",1766769117738,0.06159616,87050.0,87021.0,1.46888]
["bitfinex","BTCUSD",1766769117956,0.06159616,87055.0,87031.0,1.46888]
["bitfinex","BTCUSD",1766769118183,0.00152,87058.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769118184,0.06159616,87056.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769118403,0.06159616,87057.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769118849,0.06311616,87058.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769119280,0.04106402,87053.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769120242,0.06159616,87066.0,87033.0,1.46888]
["bitfinex","BTCUSD",1766769120472,0.06159616,87078.0,87041.0,1.46888]
["bitfinex","BTCUSD",1766769120719,0.06159616,87078.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766769120720,0.06159616,87079.0,87043.0,1.46888]
["bitfinex","BTCUSD",1766769120944,0.00042,87081.0,87043.0,1.46888]
["bitfinex","BTCUSD",1766769122025,0.00042,87080.0,87043.0,1.46888]
["bitfinex","BTCUSD",1766769122240,0.00042,87080.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769122487,0.00042,87078.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769122686,0.00042,87076.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769125195,0.03077482,87074.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769125376,0.01068707,87073.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769125601,0.00042,87071.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769125809,0.00042,87069.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769126180,0.00042,87067.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769126394,0.00042,87065.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769126583,0.01225543,87064.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769126740,0.01110707,87063.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769126944,0.00042,87061.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769127123,0.01183543,87060.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769127328,0.01068707,87059.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769127562,0.01183543,87058.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769127729,0.01068707,87057.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769127929,0.01183543,87056.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769128166,0.01068707,87055.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769128330,0.01068707,87054.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769128533,0.00042,87061.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766769128890,0.2,87080.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769128891,4.09e-06,87060.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769129103,0.03077482,87073.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769129104,0.01099,87072.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769129277,0.01099,87071.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769129479,0.01224583,87071.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769129678,0.01109747,87071.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769130382,0.01099,87070.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769130753,0.03077482,87067.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769132554,0.00011,87089.0,87045.0,1.46888]
["bitfinex","BTCUSD",1766769132757,0.00011,87089.0,87045.0,1.46898747]
["bitfinex","BTCUSD",1766769133319,0.01158794,87089.0,87045.0,1.46898747]
["bitfinex","BTCUSD",1766769133524,0.00011,87088.0,87045.0,1.46898747]
["bitfinex","BTCUSD",1766769136046,0.00011,87079.0,87045.0,1.46898747]
["bitfinex","BTCUSD",1766769140964,0.00011,87077.0,87045.0,1.46898747]
["bitfinex","BTCUSD",1766769141096,0.00011,87075.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769141310,0.00011,87073.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769141516,0.00011,87071.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769141718,0.00011,87069.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769141981,0.01079249,87068.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769142272,0.01068249,87067.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769144001,0.00011,87066.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769144218,0.00011,87064.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769144440,0.01068249,87063.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769149335,0.01068249,87062.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769149536,0.01068249,87061.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769149747,0.01068249,87060.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769149942,0.06153053,87067.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769149943,0.01068249,87059.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769150265,0.01068249,87058.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769150410,0.01068249,87057.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769150602,0.01068249,87056.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769150828,0.04118887,87061.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769151025,0.01072823,87060.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769151224,0.01072823,87059.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769151432,0.01072823,87058.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769151731,0.01072823,87057.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769151951,0.01072823,87056.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769152275,0.01072823,87055.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769152434,0.01072823,87054.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769152636,0.01072823,87053.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769152857,0.04118887,87060.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769152858,0.01072823,87052.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153070,0.01072823,87051.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153236,0.01072823,87050.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153437,0.01072823,87049.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153665,0.04118887,87060.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153666,0.01072823,87048.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769153820,0.01072823,87047.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769154266,0.01072823,87059.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769154466,0.01072823,87058.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769154833,0.01072823,87057.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769154984,0.04118887,87060.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769154985,0.01072823,87056.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769155178,0.01072823,87055.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769155361,0.01072823,87054.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769155561,0.01072823,87053.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769155768,0.01072823,87052.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769155978,0.01072823,87051.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769156175,0.01072823,87050.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769156395,0.01072823,87049.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769156732,0.01072823,87048.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769156930,0.01072823,87047.0,87046.0,1.39447]
["bitfinex","BTCUSD",1766769157131,0.01072823,87056.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769157338,0.01072823,87055.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769157547,0.01073292,87054.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769157693,0.01073292,87053.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769157899,0.01073292,87052.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769158119,0.01073292,87051.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769158301,2.92e-06,87050.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769158504,0.04118887,87061.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769159351,0.05246887,87061.0,87046.0,1.393921]
["bitfinex","BTCUSD",1766769160124,0.05246887,87061.0,87029.0,0.1489]
["bitfinex","BTCUSD",1766769160125,0.05246887,87061.0,87022.0,1.39447]
["bitfinex","BTCUSD",1766769160126,0.01128,87054.0,87022.0,1.39447]
["bitfinex","BTCUSD",1766769160307,0.01128,87048.0,87025.0,1.40603]
["bitfinex","BTCUSD",1766769160523,0.06163806,87054.0,87025.0,1.40603]
["bitfinex","BTCUSD",1766769160524,0.01128,87046.0,87025.0,1.39447]
["bitfinex","BTCUSD",1766769160802,0.05246887,87046.0,87025.0,1.39447]
["bitfinex","BTCUSD",1766769161045,0.00010753,87054.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766769161046,0.04118887,87048.0,87021.0,1.39447]
["bitfinex","BTCUSD",1766769161261,0.08206021,87064.0,87048.0,0.000549]
["bitfinex","BTCUSD",1766769161262,0.11297,87064.0,87048.0,0.000549]
["bitfinex","BTCUSD",1766769162054,0.11297,87064.0,87043.0,1.39447]
["bitfinex","BTCUSD",1766769162230,0.00044247,87043.0,87035.0,1.39447]
["bitfinex","BTCUSD",1766769162393,0.00055002,87043.0,87035.0,1.39447]
["bitfinex","BTCUSD",1766769162598,0.00010755,87043.0,87035.0,1.39447]
["bitfinex","BTCUSD",1766769163807,0.11297,87056.0,87035.0,1.39447]
["bitfinex","BTCUSD",1766769166571,0.04950509,87079.0,87036.0,0.05557008]
["bitfinex","BTCUSD",1766769166850,0.00113,87078.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769167033,0.00113,87077.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769167225,0.00113,87075.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769168411,0.00113,87069.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769168634,0.2,87070.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769168635,0.00113,87067.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769168986,0.01,87074.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769170074,0.01,87075.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769170373,0.01072354,87074.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766769170636,0.01072354,87073.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769170821,0.01072354,87072.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171033,0.01072354,87071.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171232,0.01072354,87070.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171393,0.01072354,87069.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171569,0.01072354,87068.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171756,0.01,87075.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171757,0.01072354,87067.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171956,0.01,87075.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769171957,0.01072354,87066.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172209,0.01072354,87065.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172419,0.01,87075.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172420,0.01072354,87064.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172594,0.01072354,87063.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172790,0.0118719,87062.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769172991,0.01072354,87061.0,87035.0,1.44995]
["bitfinex","BTCUSD",1766769173198,0.0118719,87060.0,87036.0,1.46151]
["bitfinex","BTCUSD",1766769173372,0.01072354,87059.0,87036.0,1.46151]
["bitfinex","BTCUSD",1766769173574,0.0118719,87058.0,87036.0,1.46151]
["bitfinex","BTCUSD",1766769173817,0.0118719,87058.0,87023.0,0.046]
["bitfinex","BTCUSD",1766769173818,0.01072354,87057.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769173997,0.01072354,87056.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174198,0.01072354,87055.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174465,0.01,87075.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174466,0.01072354,87054.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174669,0.01,87075.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174670,0.01072354,87053.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769174845,0.01072354,87052.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769175044,0.02484669,87079.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769175045,0.02473906,87079.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769175208,0.03481957,87078.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769175974,0.00010763,87078.0,87037.0,1.46151]
["bitfinex","BTCUSD",1766769179334,0.00010763,87078.0,87040.0,0.45387228]
["bitfinex","BTCUSD",1766769179627,0.00010763,87078.0,87041.0,1.44995]
["bitfinex","BTCUSD",1766769180577,0.00010763,87078.0,87045.0,1.46143831]
["bitfinex","BTCUSD",1766769180777,0.00010763,87078.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769181577,0.05688422,87092.0,87047.0,1.44995]
["bitfinex","BTCUSD",1766769181778,0.01,87096.0,87047.0,1.44995]
["bitfinex","BTCUSD",1766769181779,0.00114836,87091.0,87047.0,1.45005763]
["bitfinex","BTCUSD",1766769182944,0.01,87096.0,87047.0,1.45005763]
["bitfinex","BTCUSD",1766769183914,0.00114836,87095.0,87047.0,1.45005763]
["bitfinex","BTCUSD",1766769184108,0.01,87093.0,87048.0,1.44995]
["bitfinex","BTCUSD",1766769185654,0.01672239,87094.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769185943,0.01,87098.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769186752,0.01,87099.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769187151,0.010713,87098.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769187413,0.010713,87097.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769187717,0.010713,87096.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769187976,0.010713,87095.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769188180,0.010713,87094.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769188349,0.010713,87093.0,87051.0,1.44995]
["bitfinex","BTCUSD",1766769188551,0.010713,87092.0,87061.0,1.44995]
["bitfinex","BTCUSD",1766769188759,0.010713,87091.0,87063.0,1.44995]
["bitfinex","BTCUSD",1766769188959,0.010713,87090.0,87063.0,1.44995]
["bitfinex","BTCUSD",1766769189130,0.010713,87089.0,87063.0,1.44995]
["bitfinex","BTCUSD",1766769189336,0.010713,87089.0,87062.0,0.01156]
["bitfinex","BTCUSD",1766769189337,0.010713,87088.0,87070.0,0.45387228]
["bitfinex","BTCUSD",1766769189574,0.01062,87107.0,87089.0,9.295e-05]
["bitfinex","BTCUSD",1766769189855,0.01062,87107.0,87087.0,1.44995]
["bitfinex","BTCUSD",1766769189856,0.00600068,87118.0,87087.0,1.44995]
["bitfinex","BTCUSD",1766769190061,0.0001,87114.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766769190188,0.00064,87112.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769190391,0.00064,87110.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769190600,0.00064,87108.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769190779,0.00064,87106.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769190986,0.00010759,87108.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769190987,0.00064,87104.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769191187,0.00064,87102.0,87072.0,1.44995]
["bitfinex","BTCUSD",1766769191415,0.00064,87100.0,87071.0,1.44995]
["bitfinex","BTCUSD",1766769192654,0.00064,87098.0,87071.0,1.44995]
["bitfinex","BTCUSD",1766769192871,0.00064,87096.0,87071.0,1.44995]
["bitfinex","BTCUSD",1766769200171,0.00010759,87108.0,87046.0,1.38854]
["bitfinex","BTCUSD",1766769200172,0.00055,87071.0,87046.0,1.38854]
["bitfinex","BTCUSD",1766769200375,0.00055,87071.0,87045.0,0.0621685]
["bitfinex","BTCUSD",1766769200376,0.00064,87086.0,87051.0,1.38854]
["bitfinex","BTCUSD",1766769201306,0.00064,87086.0,87051.0,1.38864763]
["bitfinex","BTCUSD",1766769201508,0.01069157,87085.0,87051.0,1.38864763]
["bitfinex","BTCUSD",1766769201698,0.01188157,87084.0,87051.0,1.38864763]
["bitfinex","BTCUSD",1766769202019,0.01069157,87083.0,87051.0,1.38864763]
["bitfinex","BTCUSD",1766769202198,0.00119,87084.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769202199,0.01069157,87082.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769202400,0.01069157,87081.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769202643,0.01069157,87080.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769202838,0.01069157,87079.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769203043,0.01069157,87078.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769203215,0.00119,87084.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769203416,0.01069466,87083.0,87052.0,1.38854]
["bitfinex","BTCUSD",1766769209859,0.01069466,87083.0,87061.0,1.38854]
["bitfinex","BTCUSD",1766769210055,0.01069466,87083.0,87060.0,0.45387228]
["bitfinex","BTCUSD",1766769210056,0.04109017,87091.0,87080.0,1.38854]
["bitfinex","BTCUSD",1766769210339,0.04109017,87092.0,87080.0,1.38854]
["bitfinex","BTCUSD",1766769210490,0.04109017,87092.0,87071.0,1.38854]
["bitfinex","BTCUSD",1766769211276,0.08209704,87107.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766769211277,0.00700723,87107.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766769211482,0.01,87118.0,87071.0,1.38854]
["bitfinex","BTCUSD",1766769211739,0.01,87118.0,87071.0,1.38864759]
["bitfinex","BTCUSD",1766769212166,0.5,87129.0,87081.0,1.38854]
["bitfinex","BTCUSD",1766769212382,0.5,87129.0,87080.0,0.45387228]
["bitfinex","BTCUSD",1766769212383,0.05174763,87128.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769213114,0.5,87129.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769213728,0.01329695,87130.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769213948,0.01147697,87131.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769214275,0.41,87140.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769214276,0.01147776,87125.0,87083.0,1.38854]
["bitfinex","BTCUSD",1766769214500,0.01262625,87124.0,87085.0,1.38854]
["bitfinex","BTCUSD",1766769214726,0.02929709,87123.0,87085.0,1.38854]
["bitfinex","BTCUSD",1766769214921,0.04077511,87123.0,87085.0,1.38854]
["bitfinex","BTCUSD",1766769215144,0.02929709,87123.0,87085.0,1.38854]
["bitfinex","BTCUSD",1766769215467,0.00114836,87122.0,87081.0,0.01156]
["bitfinex","BTCUSD",1766769215800,0.02929709,87123.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769215990,0.01491239,87122.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769217060,0.02929709,87123.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769221574,0.1115336,87123.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769222050,0.01070386,87122.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769222280,0.01070386,87121.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769222483,0.01070386,87120.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769222682,0.03491056,87119.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769222890,0.01070386,87118.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769223048,0.01070386,87117.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769223245,0.01070386,87116.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769223461,0.00210034,87083.0,87082.0,1.38854]
["bitfinex","BTCUSD",1766769223661,0.0242067,87119.0,87084.0,1.36226]
["bitfinex","BTCUSD",1766769223892,0.01070094,87118.0,87084.0,1.36226]
["bitfinex","BTCUSD",1766769224092,0.01070094,87117.0,87084.0,1.36226]
["bitfinex","BTCUSD",1766769224346,0.01070094,87116.0,87084.0,1.36226]
["bitfinex","BTCUSD",1766769224549,0.01070054,87115.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769224748,0.01070054,87114.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769224958,0.0242067,87119.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769224959,0.01070054,87113.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769225160,0.01070054,87112.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769225314,0.01070054,87111.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769225511,0.01070054,87110.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769225709,0.01070054,87109.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769225912,0.01070054,87108.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769226117,0.01070054,87107.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769226320,0.01070054,87106.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769226513,0.01070054,87105.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769226714,0.02929709,87123.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769226715,0.01070054,87104.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769227043,0.01070054,87103.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769227277,0.01070054,87102.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769227565,0.01070054,87101.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769227768,0.01070054,87100.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769227911,0.01070054,87099.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769228111,0.01070054,87098.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769228329,0.01064354,87097.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769228570,0.02929709,87123.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769231333,0.06162407,87114.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769231653,0.06162407,87115.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769232591,0.06162407,87114.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769233160,0.06162407,87115.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769233359,0.00616241,87114.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769233596,0.06162407,87113.0,87082.0,1.36513]
["bitfinex","BTCUSD",1766769234200,0.06162407,87113.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769235301,0.06162407,87112.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769237320,0.06162407,87111.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769238246,0.06162407,87110.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769239247,0.06162407,87109.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769240111,0.06162407,87108.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769240326,0.01071783,87107.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769240485,0.01071783,87106.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769240704,0.01071783,87105.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769240969,0.01071783,87104.0,87083.0,1.36479608]
["bitfinex","BTCUSD",1766769241271,0.01071783,87103.0,87083.0,1.36479608]
["bitfinex","BTCUSD",1766769241476,0.00043,87107.0,87083.0,1.36479608]
["bitfinex","BTCUSD",1766769241477,0.01071783,87102.0,87083.0,1.36479608]
["bitfinex","BTCUSD",1766769241855,0.01071783,87101.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769242033,0.06205407,87107.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769242034,0.01071783,87100.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769242286,0.01071783,87099.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769242678,0.01114783,87098.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769242882,0.01071783,87097.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769243566,0.00043,87104.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769243765,0.0107259,87103.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769243946,0.02929709,87123.0,87082.0,0.5]
["bitfinex","BTCUSD",1766769243947,0.0107259,87102.0,87090.0,0.45341184]
["bitfinex","BTCUSD",1766769244147,0.0107259,87101.0,87091.0,1.36513]
["bitfinex","BTCUSD",1766769244346,0.06205407,87112.0,87091.0,1.36513]
["bitfinex","BTCUSD",1766769244688,0.06205407,87112.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769245190,0.00043,87112.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769245351,0.06162407,87113.0,87083.0,1.36513]
["bitfinex","BTCUSD",1766769246692,0.06162407,87117.0,87091.0,1.36513]
["bitfinex","BTCUSD",1766769246896,0.06162407,87121.0,87093.0,1.36513]
["bitfinex","BTCUSD",1766769247101,0.01105,87124.0,87093.0,1.36513]
["bitfinex","BTCUSD",1766769247301,0.01105,87124.0,87095.0,1.36513]
["bitfinex","BTCUSD",1766769247858,0.01105,87124.0,87101.0,1.36513]
["bitfinex","BTCUSD",1766769248084,0.01105,87124.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766769248085,0.00114836,87123.0,87103.0,1.36513]
["bitfinex","BTCUSD",1766769248311,0.01105,87122.0,87103.0,1.36513]
["bitfinex","BTCUSD",1766769248571,0.01105,87120.0,87103.0,1.36513]
["bitfinex","BTCUSD",1766769248783,0.06162407,87125.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769248784,0.01264,87118.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769248917,0.00114836,87117.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769250152,0.01264,87118.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769251270,0.01800391,87138.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769251271,0.01264,87125.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769251450,0.01299855,87125.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769251851,0.01264,87123.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769253013,0.00035855,87125.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769253166,0.01264,87124.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769256283,0.02334936,87123.0,87103.0,1.36352201]
["bitfinex","BTCUSD",1766769256481,0.01070936,87122.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769256846,0.01264,87120.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769256976,0.01264,87118.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769257179,0.01070936,87117.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769257391,0.01264,87118.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769257392,0.01070936,87116.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769257602,0.01070936,87115.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769257811,0.01016036,87114.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769258011,0.01264,87124.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769263837,0.00035855,87125.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769265072,0.01299855,87125.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769265887,0.06168487,87138.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769266184,0.00012,87137.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769269887,0.0001075,87138.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769269888,0.00012,87135.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769270097,0.2,87150.0,87101.0,1.47678]
["bitfinex","BTCUSD",1766769270300,0.01071336,87149.0,87101.0,1.47713855]
["bitfinex","BTCUSD",1766769270623,0.01839857,87148.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769270988,0.01,87154.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769271988,0.02147394,87154.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769272697,0.01,87154.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769272847,0.09502201,87154.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769273043,0.01,87154.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769273367,0.01,87152.0,87102.0,1.47678]
["bitfinex","BTCUSD",1766769277578,0.01,87152.0,87085.0,0.046]
["bitfinex","BTCUSD",1766769277579,0.001099,87102.0,87085.0,0.046]
["bitfinex","BTCUSD",1766769277794,5.05,87151.0,87085.0,0.046]
["bitfinex","BTCUSD",1766769277795,0.00439999,87096.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769280170,0.00011,87095.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769280680,0.00011,87094.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769281206,0.00011,87093.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769281411,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769282230,0.01068795,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769282424,0.01068795,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769282615,0.01068795,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769282815,0.01068795,87087.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769283040,0.01068795,87086.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769285395,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769285558,0.01067392,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769285744,0.01067392,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769285973,0.01067392,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769286173,0.01067392,87087.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769286431,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769286617,0.0106722,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769286823,0.0106722,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769286996,0.0106722,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769287195,0.0106722,87087.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769287392,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769287588,0.01066999,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769287821,0.01066999,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769288042,0.01066999,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769288323,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769288523,0.01066817,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769288837,0.01066817,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769289034,0.01066817,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769289374,0.00011,87091.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769289578,0.01066491,87090.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769289811,0.01066491,87089.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769289990,0.01066491,87088.0,87085.0,0.0001075]
["bitfinex","BTCUSD",1766769290217,0.06356252,87106.0,87082.0,0.46806785]
["bitfinex","BTCUSD",1766769290218,0.00011,87086.0,87082.0,0.46806785]
["bitfinex","BTCUSD",1766769290433,0.00750425,87105.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769290643,0.01066187,87104.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769290760,0.02214253,87103.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769290960,0.01148052,87104.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769290961,0.03648929,87102.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769291212,0.01066187,87101.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769293273,0.03982245,87108.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769293475,0.01148,87108.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769293794,0.2295719,87119.0,87082.0,0.46718344]
["bitfinex","BTCUSD",1766769293795,0.05740114,87107.0,87082.0,0.4660334]
["bitfinex","BTCUSD",1766769293997,0.01148039,87105.0,87082.0,0.4660334]
["bitfinex","BTCUSD",1766769294192,0.01148039,87105.0,87085.0,0.1]
["bitfinex","BTCUSD",1766769295111,0.00017112,87101.0,87085.0,0.039]
["bitfinex","BTCUSD",1766769300450,1.2e-07,87101.0,87085.0,1.52112]
["bitfinex","BTCUSD",1766769300583,1.2e-07,87101.0,87087.0,1.48212]
["bitfinex","BTCUSD",1766769300788,0.25867763,87126.0,87087.0,1.48212]
["bitfinex","BTCUSD",1766769300789,0.01800838,87126.0,87087.0,1.48212]
["bitfinex","BTCUSD",1766769300995,0.01508,87130.0,87109.0,1.46688895]
["bitfinex","BTCUSD",1766769301191,0.08230348,87152.0,87109.0,1.46688895]
["bitfinex","BTCUSD",1766769301192,0.02248,87152.0,87109.0,1.4594112]
["bitfinex","BTCUSD",1766769301443,0.07149266,87155.0,87111.0,1.48212]
["bitfinex","BTCUSD",1766769301444,0.02248,87149.0,87111.0,1.48212]
["bitfinex","BTCUSD",1766769301651,0.02248,87149.0,87113.0,0.11459808]
["bitfinex","BTCUSD",1766769301813,0.00599907,87155.0,87121.0,1.47887005]
["bitfinex","BTCUSD",1766769302012,0.0004,87160.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769302013,0.0257,87154.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769302215,0.0257,87154.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766769302216,0.02605855,87154.0,87125.0,1.48212]
["bitfinex","BTCUSD",1766769302623,0.02605855,87154.0,87124.0,0.12580524]
["bitfinex","BTCUSD",1766769302836,0.02605855,87154.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769305509,0.0257,87152.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769305715,0.00035855,87154.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769305716,0.0257,87150.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769305916,0.00035855,87154.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769305917,0.0257,87148.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769306118,0.0106578,87147.0,87123.0,1.48212]
["bitfinex","BTCUSD",1766769306292,0.0257,87145.0,87124.0,1.59636524]
["bitfinex","BTCUSD",1766769306520,0.0106578,87144.0,87124.0,1.59636524]
["bitfinex","BTCUSD",1766769306860,0.0106578,87143.0,87124.0,1.59636524]
["bitfinex","BTCUSD",1766769307070,0.0257,87145.0,87124.0,1.59636524]
["bitfinex","BTCUSD",1766769307205,0.01065659,87144.0,87125.0,1.51429584]
["bitfinex","BTCUSD",1766769308417,0.0257,87145.0,87125.0,1.51429584]
["bitfinex","BTCUSD",1766769309243,0.0257,87145.0,87125.0,0.03217584]
["bitfinex","BTCUSD",1766769309412,0.0257,87145.0,87119.0,1.49364]
["bitfinex","BTCUSD",1766769310652,0.01350571,87145.0,87119.0,1.49364]
["bitfinex","BTCUSD",1766769310865,0.01350571,87145.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769311087,0.01350571,87145.0,87098.0,1.48212]
["bitfinex","BTCUSD",1766769311289,0.01363,87143.0,87115.0,1.48212]
["bitfinex","BTCUSD",1766769311489,0.01363,87143.0,87100.0,0.45353243]
["bitfinex","BTCUSD",1766769311490,0.01363,87143.0,87116.0,1.60788524]
["bitfinex","BTCUSD",1766769313016,0.01363,87143.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769315724,0.00013,87158.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769315930,0.00013,87156.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769316132,0.00013,87154.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769316371,0.00013,87152.0,87122.0,0.03217584]
["bitfinex","BTCUSD",1766769316568,0.00013,87150.0,87122.0,0.03217584]
["bitfinex","BTCUSD",1766769316772,0.00013,87148.0,87122.0,0.03217584]
["bitfinex","BTCUSD",1766769317028,0.00013,87146.0,87122.0,0.03217584]
["bitfinex","BTCUSD",1766769317226,0.00013,87144.0,87122.0,0.03217584]
["bitfinex","BTCUSD",1766769317522,0.00013,87144.0,87121.0,1.48212]
["bitfinex","BTCUSD",1766769317523,0.00013,87144.0,87123.0,0.11424524]
["bitfinex","BTCUSD",1766769319054,0.09947362,87162.0,87123.0,0.11424524]
["bitfinex","BTCUSD",1766769319211,0.00019045,87123.0,87111.0,0.1489]
["bitfinex","BTCUSD",1766769319565,0.01147394,87154.0,87111.0,0.00010748]
["bitfinex","BTCUSD",1766769319769,0.02211601,87153.0,87111.0,0.00010748]
["bitfinex","BTCUSD",1766769320002,0.01064194,87152.0,87111.0,0.00010748]
["bitfinex","BTCUSD",1766769320207,0.0277695,87151.0,87112.0,0.11424524]
["bitfinex","BTCUSD",1766769320512,0.01064194,87150.0,87112.0,0.11424524]
["bitfinex","BTCUSD",1766769321082,0.0106436,87149.0,87112.0,0.11424524]
["bitfinex","BTCUSD",1766769321284,0.0106436,87148.0,87112.0,0.11424524]
["bitfinex","BTCUSD",1766769321628,0.0106436,87147.0,87113.0,0.03217584]
["bitfinex","BTCUSD",1766769321836,0.01,87168.0,87113.0,0.03217584]
["bitfinex","BTCUSD",1766769321837,0.0106436,87146.0,87114.0,1.46531]
["bitfinex","BTCUSD",1766769322050,0.0957023,87162.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769322051,0.0106436,87145.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769322252,0.0106436,87144.0,87116.0,1.47683]
["bitfinex","BTCUSD",1766769322409,0.0106436,87143.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769322615,0.0106436,87142.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769322811,0.01237005,87161.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769322812,0.0106436,87141.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769323034,0.01237005,87161.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769323210,0.01237005,87161.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766769323211,0.04254916,87160.0,87120.0,1.46531]
["bitfinex","BTCUSD",1766769323413,0.01065417,87159.0,87120.0,1.46531]
["bitfinex","BTCUSD",1766769325815,0.05736708,87158.0,87111.0,0.00010748]
["bitfinex","BTCUSD",1766769326020,0.01147394,87154.0,87112.0,1.46531]
["bitfinex","BTCUSD",1766769326175,0.06884295,87155.0,87113.0,0.11424524]
["bitfinex","BTCUSD",1766769326176,0.04650668,87153.0,87113.0,0.11424524]
["bitfinex","BTCUSD",1766769326386,0.01065417,87152.0,87113.0,0.11424524]
["bitfinex","BTCUSD",1766769326967,0.01065417,87152.0,87114.0,1.46531]
["bitfinex","BTCUSD",1766769327414,0.01065417,87151.0,87114.0,1.46531]
["bitfinex","BTCUSD",1766769327614,0.01065417,87150.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769327816,0.01065417,87149.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769328125,0.01065417,87148.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769328353,0.01065417,87147.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769328545,0.01065417,87146.0,87116.0,1.46531]
["bitfinex","BTCUSD",1766769328675,0.01065417,87145.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769328872,0.01065417,87144.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769329119,0.04460682,87160.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769329120,0.01065417,87143.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769329317,0.01065417,87142.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769329499,0.01065417,87141.0,87118.0,1.46531]
["bitfinex","BTCUSD",1766769329676,0.01065417,87140.0,87119.0,0.03217584]
["bitfinex","BTCUSD",1766769329875,0.01065417,87139.0,87119.0,0.03217584]
["bitfinex","BTCUSD",1766769330126,0.01065417,87138.0,87119.0,0.03217584]
["bitfinex","BTCUSD",1766769330328,0.01065417,87137.0,87119.0,1.49748584]
["bitfinex","BTCUSD",1766769330564,0.01065417,87136.0,87119.0,1.49748584]
["bitfinex","BTCUSD",1766769330776,0.01065417,87135.0,87120.0,1.57955524]
["bitfinex","BTCUSD",1766769331052,0.00287383,87134.0,87120.0,1.57955524]
["bitfinex","BTCUSD",1766769331246,0.06129043,87146.0,87134.0,0.000359]
["bitfinex","BTCUSD",1766769331467,0.06129043,87146.0,87120.0,1.57955524]
["bitfinex","BTCUSD",1766769331624,0.06129043,87146.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769332252,0.06129043,87145.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769333972,0.01799908,87159.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769333973,0.06129043,87144.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769336204,0.01237005,87161.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769336205,0.06129043,87148.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769336406,0.011,87170.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769336407,0.06129043,87151.0,87131.0,1.46531]
["bitfinex","BTCUSD",1766769336579,0.06129043,87157.0,87131.0,1.46531]
["bitfinex","BTCUSD",1766769336968,0.06129043,87157.0,87133.0,1.46531]
["bitfinex","BTCUSD",1766769337354,0.06129043,87158.0,87133.0,1.46531]
["bitfinex","BTCUSD",1766769337779,0.06129043,87159.0,87140.0,0.45353243]
["bitfinex","BTCUSD",1766769337922,0.06129043,87164.0,87141.0,1.46531]
["bitfinex","BTCUSD",1766769338327,0.06129043,87166.0,87141.0,1.46531]
["bitfinex","BTCUSD",1766769338534,0.06129043,87165.0,87141.0,1.46531]
["bitfinex","BTCUSD",1766769338738,0.06129043,87166.0,87142.0,0.11424524]
["bitfinex","BTCUSD",1766769338937,0.06164891,87166.0,87142.0,0.11424524]
["bitfinex","BTCUSD",1766769339161,0.00035848,87166.0,87142.0,0.11424524]
["bitfinex","BTCUSD",1766769339905,0.00035848,87166.0,87122.0,1.46531]
["bitfinex","BTCUSD",1766769340081,0.000549,87142.0,87124.0,1.46531]
["bitfinex","BTCUSD",1766769340283,0.06164891,87166.0,87126.0,1.46531]
["bitfinex","BTCUSD",1766769340284,0.06129043,87164.0,87126.0,1.46531]
["bitfinex","BTCUSD",1766769340909,0.06129043,87163.0,87126.0,1.46531]
["bitfinex","BTCUSD",1766769343204,0.01070853,87162.0,87126.0,1.46531]
["bitfinex","BTCUSD",1766769343387,0.06129043,87163.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769343388,0.01794427,87161.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769343556,0.01070853,87160.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769343766,0.01070853,87159.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769343972,0.01070853,87158.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769344227,0.01070853,87157.0,87128.0,1.46531]
["bitfinex","BTCUSD",1766769344407,0.01070853,87156.0,87129.0,0.03217584]
["bitfinex","BTCUSD",1766769344644,0.01070853,87155.0,87129.0,0.03217584]
["bitfinex","BTCUSD",1766769344800,0.01070853,87154.0,87129.0,0.03217584]
["bitfinex","BTCUSD",1766769345007,0.01070853,87153.0,87129.0,0.03217584]
["bitfinex","BTCUSD",1766769345203,0.01070853,87152.0,87129.0,0.03217584]
["bitfinex","BTCUSD",1766769345374,0.01070853,87151.0,87130.0,0.11424524]
["bitfinex","BTCUSD",1766769345571,0.01070853,87150.0,87130.0,0.11424524]
["bitfinex","BTCUSD",1766769345776,0.01070853,87149.0,87130.0,1.48795524]
["bitfinex","BTCUSD",1766769345987,0.01070853,87148.0,87130.0,1.48795524]
["bitfinex","BTCUSD",1766769346183,0.01070853,87147.0,87131.0,1.40588584]
["bitfinex","BTCUSD",1766769346389,0.00035848,87166.0,87131.0,1.40588584]
["bitfinex","BTCUSD",1766769346390,0.01070853,87146.0,87131.0,1.40588584]
["bitfinex","BTCUSD",1766769346596,0.01070853,87145.0,87131.0,1.40588584]
["bitfinex","BTCUSD",1766769346795,0.01070853,87144.0,87131.0,1.40588584]
["bitfinex","BTCUSD",1766769346998,0.01070853,87143.0,87132.0,1.48795524]
["bitfinex","BTCUSD",1766769347195,0.01070853,87142.0,87132.0,1.48795524]
["bitfinex","BTCUSD",1766769347500,0.00035848,87166.0,87132.0,1.48795524]
["bitfinex","BTCUSD",1766769347501,0.01070853,87141.0,87132.0,1.48795524]
["bitfinex","BTCUSD",1766769347695,0.01070853,87140.0,87132.0,1.48795524]
["bitfinex","BTCUSD",1766769347895,0.06129043,87163.0,87132.0,1.37371]
["bitfinex","BTCUSD",1766769347896,0.01070853,87139.0,87132.0,1.37371]
["bitfinex","BTCUSD",1766769348096,0.06129043,87163.0,87125.0,1.38523]
["bitfinex","BTCUSD",1766769348097,0.01069929,87138.0,87125.0,1.38523]
["bitfinex","BTCUSD",1766769348309,0.01187196,87169.0,87125.0,1.38523]
["bitfinex","BTCUSD",1766769348310,0.06129043,87162.0,87125.0,1.38523]
["bitfinex","BTCUSD",1766769348533,0.01069924,87161.0,87125.0,1.38523]
["bitfinex","BTCUSD",1766769348742,0.06129043,87163.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769348743,0.01069924,87160.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769348949,0.06129043,87163.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769348950,0.01069924,87159.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769349160,0.01069924,87158.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769349476,0.01069924,87157.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769349687,0.01069924,87156.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769349889,0.01069924,87155.0,87131.0,1.37371]
["bitfinex","BTCUSD",1766769350089,0.00861627,87154.0,87141.0,1.37371]
["bitfinex","BTCUSD",1766769350272,0.00035848,87160.0,87143.0,1.37371]
["bitfinex","BTCUSD",1766769352483,0.00035848,87160.0,87145.0,1.37371]
["bitfinex","BTCUSD",1766769352682,0.0004,87169.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766769352683,0.00036,87175.0,87151.0,1.37371]
["bitfinex","BTCUSD",1766769352887,0.00036,87175.0,87151.0,1.38558848]
["bitfinex","BTCUSD",1766769353272,0.0004,87178.0,87153.0,1.37371]
["bitfinex","BTCUSD",1766769354155,0.0004,87178.0,87160.0,0.45291056]
["bitfinex","BTCUSD",1766769354287,0.0004,87178.0,87161.0,1.38523]
["bitfinex","BTCUSD",1766769354499,0.0004,87178.0,87163.0,1.37371]
["bitfinex","BTCUSD",1766769354878,0.0004,87198.0,87163.0,1.37371]
["bitfinex","BTCUSD",1766769354879,0.06156523,87202.0,87163.0,1.37371]
["bitfinex","BTCUSD",1766769355083,0.0004,87210.0,87163.0,1.37371]
["bitfinex","BTCUSD",1766769355084,0.01,87201.0,87163.0,1.37371]
["bitfinex","BTCUSD",1766769356403,0.01,87201.0,87165.0,1.37371]
["bitfinex","BTCUSD",1766769356752,0.0004,87205.0,87181.0,1.37371]
["bitfinex","BTCUSD",1766769356954,0.0004,87205.0,87162.0,0.11424524]
["bitfinex","BTCUSD",1766769356955,0.0004,87205.0,87183.0,1.37371]
["bitfinex","BTCUSD",1766769358012,0.00050752,87204.0,87166.0,0.04596]
["bitfinex","BTCUSD",1766769358212,0.00050752,87204.0,87160.0,0.45291056]
["bitfinex","BTCUSD",1766769358213,0.000549,87183.0,87167.0,1.38523]
["bitfinex","BTCUSD",1766769358408,0.30444652,87214.0,87167.0,1.38533752]
["bitfinex","BTCUSD",1766769358558,0.03993054,87213.0,87169.0,1.37371]
["bitfinex","BTCUSD",1766769358927,0.01146565,87217.0,87169.0,1.37371]
["bitfinex","BTCUSD",1766769358928,0.00078708,87170.0,87169.0,1.37371]
["bitfinex","BTCUSD",1766769360352,0.00078708,87170.0,87169.0,1.38523]
["bitfinex","BTCUSD",1766769360604,0.00078708,87170.0,87167.0,0.00010752]
["bitfinex","BTCUSD",1766769360801,0.01,87207.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769360802,0.000549,87169.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769361003,0.01,87207.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769361214,0.01146762,87202.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769361412,0.01146802,87199.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769361612,0.02590279,87201.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769362237,0.02213175,87200.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769362391,0.01066387,87199.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769362590,0.01066387,87198.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769362824,0.021201,87197.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769363037,0.01066449,87196.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769363236,0.01146775,87201.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769363437,0.01,87202.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769363691,0.02622847,87201.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769363832,0.01476072,87201.0,87167.0,5.2e-07]
["bitfinex","BTCUSD",1766769364834,0.01476072,87201.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766769364835,0.02146788,87200.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766769365043,0.01010742,87200.0,87156.0,1.37371]
["bitfinex","BTCUSD",1766769365400,0.01010742,87200.0,87157.0,1.48795524]
["bitfinex","BTCUSD",1766769365401,0.04032923,87199.0,87157.0,1.48795524]
["bitfinex","BTCUSD",1766769365600,0.01010742,87200.0,87157.0,1.48795524]
["bitfinex","BTCUSD",1766769365929,0.00072413,87168.0,87157.0,1.48795524]
["bitfinex","BTCUSD",1766769366144,0.01,87200.0,87157.0,1.48795524]
["bitfinex","BTCUSD",1766769366786,0.01,87200.0,87157.0,0.11424524]
["bitfinex","BTCUSD",1766769366787,0.01146841,87196.0,87157.0,0.11424524]
["bitfinex","BTCUSD",1766769366992,0.01146841,87196.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766769367203,0.01146867,87194.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766769367402,0.01157581,87196.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766769367659,0.01146854,87195.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766769368112,0.01146854,87195.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766769368113,0.01146986,87185.0,87141.0,1.52261]
["bitfinex","BTCUSD",1766769368245,0.01146999,87184.0,87141.0,1.53413]
["bitfinex","BTCUSD",1766769368426,0.2,87190.0,87141.0,1.52261]
["bitfinex","BTCUSD",1766769368639,0.2,87190.0,87115.0,0.2482]
["bitfinex","BTCUSD",1766769368640,0.000549,87141.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766769368839,0.02147157,87172.0,87121.0,1.37371]
["bitfinex","BTCUSD",1766769369266,0.01,87172.0,87121.0,1.37371]
["bitfinex","BTCUSD",1766769369463,0.01476555,87171.0,87123.0,1.37371]
["bitfinex","BTCUSD",1766769369872,0.01476555,87171.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769370271,0.02147091,87177.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769370528,0.01,87175.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769370851,0.01,87173.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769371101,0.01,87172.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769371484,0.00027081,87157.0,87123.0,1.37406848]
["bitfinex","BTCUSD",1766769371705,0.00027081,87157.0,87125.0,1.37371]
["bitfinex","BTCUSD",1766769373589,0.00027081,87157.0,87127.0,1.37371]
["bitfinex","BTCUSD",1766769373798,0.00027081,87157.0,87129.0,1.37371]
["bitfinex","BTCUSD",1766769374041,0.00027081,87157.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766769374042,0.00027081,87157.0,87131.0,1.45689]
["bitfinex","BTCUSD",1766769375066,0.0106599,87156.0,87131.0,1.45689]
["bitfinex","BTCUSD",1766769375360,0.00027081,87157.0,87133.0,1.45689]
["bitfinex","BTCUSD",1766769375570,0.01066041,87156.0,87133.0,1.45689]
["bitfinex","BTCUSD",1766769375750,0.00027081,87157.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769375915,0.01066152,87156.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769376120,0.00027081,87157.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769376320,0.01066227,87156.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769376520,0.00027081,87157.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769376746,0.01066112,87156.0,87150.0,0.46592581]
["bitfinex","BTCUSD",1766769376941,0.00027081,87157.0,87150.0,0.46628429]
["bitfinex","BTCUSD",1766769377142,0.01066207,87156.0,87150.0,0.46628429]
["bitfinex","BTCUSD",1766769377346,0.00027081,87157.0,87150.0,0.46628429]
["bitfinex","BTCUSD",1766769377543,0.01066245,87156.0,87150.0,0.46628429]
["bitfinex","BTCUSD",1766769377797,0.00027081,87157.0,87150.0,0.46628429]
["bitfinex","BTCUSD",1766769379470,0.00027081,87157.0,87150.0,0.11840429]
["bitfinex","BTCUSD",1766769379671,0.00027081,87157.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769379672,0.01066689,87156.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769379883,0.01066689,87155.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769380086,0.01066689,87154.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769380290,0.01066689,87153.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769380528,0.01066689,87152.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769380849,0.01066689,87151.0,87150.0,0.08703848]
["bitfinex","BTCUSD",1766769382060,0.00027081,87157.0,87150.0,0.07956454]
["bitfinex","BTCUSD",1766769382236,0.00027081,87157.0,87150.0,0.04156454]
["bitfinex","BTCUSD",1766769384684,0.00027081,87157.0,87150.0,0.03089765]
["bitfinex","BTCUSD",1766769385267,0.00027081,87157.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766769385468,0.00062885,87157.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766769385648,0.00062885,87157.0,87122.0,0.04596]
["bitfinex","BTCUSD",1766769385649,0.01101739,87157.0,87122.0,0.04596]
["bitfinex","BTCUSD",1766769385853,0.01101739,87157.0,87116.0,1.45689]
["bitfinex","BTCUSD",1766769386119,0.01101739,87157.0,87117.0,0.05748]
["bitfinex","BTCUSD",1766769386299,0.01101739,87157.0,87117.0,1.51437]
["bitfinex","BTCUSD",1766769386525,0.01028012,87156.0,87118.0,1.57113524]
["bitfinex","BTCUSD",1766769387233,0.0004276,87136.0,87118.0,1.57113524]
["bitfinex","BTCUSD",1766769387433,0.00062885,87157.0,87118.0,1.57113524]
["bitfinex","BTCUSD",1766769390702,0.00062885,87157.0,87118.0,1.45689]
["bitfinex","BTCUSD",1766769390703,0.06884344,87155.0,87118.0,1.45689]
["bitfinex","BTCUSD",1766769390977,0.01147394,87154.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769391120,0.01147381,87155.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769391545,0.06947058,87157.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769391746,0.0466888,87156.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769392163,0.01147381,87155.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769392675,0.000427,87119.0,87093.0,1.45689]
["bitfinex","BTCUSD",1766769392879,0.000427,87119.0,87095.0,1.45689]
["bitfinex","BTCUSD",1766769393238,0.000427,87119.0,87097.0,1.45689]
["bitfinex","BTCUSD",1766769393388,0.0214746,87149.0,87097.0,1.45689]
["bitfinex","BTCUSD",1766769393809,0.01035804,87149.0,87097.0,1.45689]
["bitfinex","BTCUSD",1766769394026,0.04389332,87148.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769394269,0.01067317,87147.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769395340,0.06140548,87146.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769395531,0.01035804,87149.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769395532,0.07207865,87145.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769395699,0.01067317,87144.0,87099.0,1.45689]
["bitfinex","BTCUSD",1766769395894,0.01067317,87144.0,87098.0,0.11424524]
["bitfinex","BTCUSD",1766769395895,0.02745743,87143.0,87101.0,1.45689]
["bitfinex","BTCUSD",1766769396182,0.01067317,87142.0,87101.0,1.45689]
["bitfinex","BTCUSD",1766769398047,0.07207865,87142.0,87101.0,1.45689]
["bitfinex","BTCUSD",1766769398251,0.07207865,87142.0,87103.0,1.45689]
["bitfinex","BTCUSD",1766769398252,0.01067317,87141.0,87103.0,1.45689]
["bitfinex","BTCUSD",1766769398461,0.06140548,87139.0,87103.0,1.45689]
["bitfinex","BTCUSD",1766769398814,0.02759213,87138.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769399023,0.01067317,87137.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769399366,0.01067317,87137.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769399566,0.01067317,87137.0,87104.0,1.45689]
["bitfinex","BTCUSD",1766769401521,0.01067317,87136.0,87104.0,1.45689]
["bitfinex","BTCUSD",1766769401724,0.01067317,87135.0,87104.0,1.45689]
["bitfinex","BTCUSD",1766769401928,0.01067317,87134.0,87104.0,1.45689]
["bitfinex","BTCUSD",1766769402128,0.01067317,87133.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769402323,0.01067317,87132.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769402507,0.01067317,87131.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769402707,0.01067317,87130.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769402902,0.01067317,87129.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769403163,0.01067317,87128.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769403463,0.07818974,87143.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769403464,0.01067317,87127.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769403663,0.01067317,87126.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769403888,0.01067317,87125.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769404087,0.01067317,87124.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769404269,0.01067317,87123.0,87104.0,1.57113524]
["bitfinex","BTCUSD",1766769404424,0.01055117,87122.0,87105.0,1.54751801]
["bitfinex","BTCUSD",1766769404624,0.01678426,87143.0,87105.0,1.54751801]
["bitfinex","BTCUSD",1766769405688,0.0171423,87143.0,87105.0,1.54751801]
["bitfinex","BTCUSD",1766769406034,0.01147631,87136.0,87097.0,1.49037]
["bitfinex","BTCUSD",1766769406206,0.06140548,87136.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769408482,0.06140548,87135.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769408689,0.01417355,87134.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769409592,0.07557903,87134.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769410543,0.06140548,87135.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769412337,0.06140548,87134.0,87101.0,0.04596]
["bitfinex","BTCUSD",1766769414123,0.0114767,87133.0,87101.0,0.03996]
["bitfinex","BTCUSD",1766769414331,0.01147683,87132.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766769414555,0.01147697,87131.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766769414772,0.000549,87102.0,87085.0,0.08496]
["bitfinex","BTCUSD",1766769414978,0.000549,87102.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769415179,0.06140548,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769415384,0.01602353,87108.0,87085.0,0.039]
["bitfinex","BTCUSD",1766769415523,0.07558089,87115.0,87085.0,0.039]
["bitfinex","BTCUSD",1766769415524,0.01417541,87115.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769415928,0.01417541,87115.0,87087.0,0.01162748]
["bitfinex","BTCUSD",1766769416323,0.01067529,87114.0,87087.0,0.01162748]
["bitfinex","BTCUSD",1766769416541,0.01067529,87113.0,87087.0,0.01162748]
["bitfinex","BTCUSD",1766769416747,0.00044152,87087.0,87085.0,0.039]
["bitfinex","BTCUSD",1766769416963,0.01067529,87086.0,87085.0,0.03910759]
["bitfinex","BTCUSD",1766769417209,0.15947282,87111.0,87085.0,0.05062759]
["bitfinex","BTCUSD",1766769417365,0.02215308,87110.0,87085.0,0.05062759]
["bitfinex","BTCUSD",1766769417746,0.01148,87108.0,87085.0,0.03310759]
["bitfinex","BTCUSD",1766769417899,0.01148,87108.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769417900,0.04335085,87107.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418110,0.01067335,87106.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418310,0.01067335,87105.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418511,0.0326775,87107.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418512,0.01067335,87104.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418697,0.01067335,87103.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769418897,0.02344497,87102.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769419099,0.01067335,87101.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769419320,0.01067335,87100.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769419564,0.01067335,87099.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769419700,0.01067335,87098.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769420058,0.01067335,87097.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769420238,0.01067335,87096.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769420465,0.01067335,87095.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769420677,0.01067335,87094.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769420876,0.01067335,87093.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769421080,0.06140548,87108.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769421214,0.06453712,87115.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769421215,0.06140548,87109.0,87093.0,0.00055]
["bitfinex","BTCUSD",1766769421418,0.08607805,87109.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769421629,0.02467257,87109.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769421803,0.06140548,87112.0,87085.0,1.52303559]
["bitfinex","BTCUSD",1766769422014,0.06140548,87113.0,87085.0,1.52303559]
["bitfinex","BTCUSD",1766769422220,0.06453712,87115.0,87085.0,1.52303559]
["bitfinex","BTCUSD",1766769422419,0.02147723,87129.0,87085.0,1.52303559]
["bitfinex","BTCUSD",1766769422420,0.06140548,87120.0,87085.0,1.52303559]
["bitfinex","BTCUSD",1766769422748,0.07941214,87124.0,87087.0,1.49037]
["bitfinex","BTCUSD",1766769422913,0.01800666,87124.0,87087.0,1.49037]
["bitfinex","BTCUSD",1766769423119,0.03406536,87124.0,87087.0,1.49037]
["bitfinex","BTCUSD",1766769423517,0.09547084,87124.0,87087.0,1.49037]
["bitfinex","BTCUSD",1766769423972,0.06140548,87120.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769424183,0.07288416,87118.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769424362,0.01147868,87118.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769424565,0.08243111,87119.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769424771,0.01147868,87118.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769424944,0.01147881,87117.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769425144,0.04038336,87116.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769425352,0.02890442,87116.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769427206,0.04038336,87116.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766769427422,0.04038336,87116.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769427646,0.04038336,87116.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766769427839,0.08746138,87115.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766769428296,0.07841881,87119.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766769428297,0.01255765,87119.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766769428484,0.01147881,87117.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766769428685,0.01147855,87119.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769428921,0.01947603,87118.0,87086.0,0.11424524]
["bitfinex","BTCUSD",1766769429140,0.01947603,87118.0,87086.0,0.12576524]
["bitfinex","BTCUSD",1766769429851,0.01947603,87118.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769430032,0.01147828,87121.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769430360,0.03406536,87124.0,87087.0,1.50189]
["bitfinex","BTCUSD",1766769431770,0.01147815,87122.0,87087.0,1.50189]
["bitfinex","BTCUSD",1766769431971,0.01147828,87121.0,87087.0,1.50189]
["bitfinex","BTCUSD",1766769432491,0.01147815,87122.0,87087.0,1.50189]
["bitfinex","BTCUSD",1766769432696,0.06006179,87121.0,87088.0,0.09275099]
["bitfinex","BTCUSD",1766769432898,0.02215271,87120.0,87088.0,0.09275099]
["bitfinex","BTCUSD",1766769433105,0.01067429,87119.0,87088.0,0.09275099]
["bitfinex","BTCUSD",1766769433297,0.01067429,87118.0,87088.0,0.09275099]
["bitfinex","BTCUSD",1766769433504,0.01067429,87117.0,87089.0,0.11424524]
["bitfinex","BTCUSD",1766769433683,0.01067429,87116.0,87089.0,0.11424524]
["bitfinex","BTCUSD",1766769434022,0.01067429,87115.0,87089.0,0.11424524]
["bitfinex","BTCUSD",1766769434225,0.01067429,87114.0,87089.0,0.11424524]
["bitfinex","BTCUSD",1766769434387,0.01067429,87113.0,87089.0,0.11424524]
["bitfinex","BTCUSD",1766769434587,0.01067429,87112.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769434790,0.06006179,87121.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769434791,0.01067429,87111.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769434987,0.01067429,87110.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769435191,0.01067429,87109.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769435386,0.01067429,87108.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769435597,0.01067429,87107.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769435797,0.06006179,87121.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769435798,0.01067429,87106.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436023,0.01147855,87119.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436024,0.01067429,87105.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436225,0.01147855,87119.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436226,0.01068275,87104.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436422,0.01068275,87103.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436699,0.01068275,87102.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769436899,0.01068275,87101.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769437221,0.01068275,87100.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769437427,0.01013275,87099.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769437599,0.03406536,87124.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769437809,0.046119,87123.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769438007,0.01147815,87122.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769438402,0.08186733,87121.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769439403,0.08186733,87120.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769439680,0.0326874,87119.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766769440082,0.0326874,87119.0,87087.0,1.49386]
["bitfinex","BTCUSD",1766769440386,0.08186733,87122.0,87087.0,1.49386]
["bitfinex","BTCUSD",1766769440743,0.08186733,87121.0,87087.0,1.49386]
["bitfinex","BTCUSD",1766769441504,0.08186733,87120.0,87087.0,1.49386]
["bitfinex","BTCUSD",1766769442618,0.08186733,87119.0,87087.0,1.49386]
["bitfinex","BTCUSD",1766769442821,0.08186733,87121.0,87089.0,1.48234]
["bitfinex","BTCUSD",1766769443020,0.08186733,87123.0,87091.0,1.48234]
["bitfinex","BTCUSD",1766769443234,0.04108601,87108.0,87091.0,1.48234]
["bitfinex","BTCUSD",1766769443446,0.04108601,87107.0,87091.0,1.48234]
["bitfinex","BTCUSD",1766769443638,0.08186733,87121.0,87091.0,1.48234]
["bitfinex","BTCUSD",1766769443639,0.04108601,87106.0,87091.0,1.48234]
["bitfinex","BTCUSD",1766769444141,0.04108601,87101.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766769444279,0.000549,87092.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769444707,0.04108601,87095.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769444904,0.04076972,87095.0,87085.0,0.03266559]
["bitfinex","BTCUSD",1766769445328,0.08186733,87106.0,87085.0,0.03156659]
["bitfinex","BTCUSD",1766769445527,0.09334746,87107.0,87085.0,0.03156659]
["bitfinex","BTCUSD",1766769445744,0.08186733,87105.0,87085.0,0.03156659]
["bitfinex","BTCUSD",1766769446281,0.08186733,87103.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769446543,0.08186733,87105.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769446720,0.09694203,87104.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769447326,0.0150747,87104.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769448080,0.08186733,87105.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769448428,0.06167734,87095.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769448644,0.06167734,87094.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769449051,0.06167734,87095.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769449414,0.01070772,87094.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769449667,0.01070772,87093.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769449974,0.01070772,87092.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450113,0.01070772,87091.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450327,0.06167734,87096.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450328,0.01070772,87090.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450535,0.06888137,87107.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450536,0.06167734,87094.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450752,0.01070907,87093.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769450955,0.01070907,87092.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769451184,0.01016007,87091.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769451385,0.06167734,87096.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769451596,0.04931778,87098.0,87085.0,0.13085297]
["bitfinex","BTCUSD",1766769451999,0.08186733,87110.0,87085.0,0.13085297]
["bitfinex","BTCUSD",1766769452403,0.08186733,87109.0,87085.0,0.13085297]
["bitfinex","BTCUSD",1766769452631,0.08186733,87110.0,87085.0,0.13085297]
["bitfinex","BTCUSD",1766769453909,0.08186733,87109.0,87085.0,0.01660773]
["bitfinex","BTCUSD",1766769454361,0.01147987,87109.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769454545,0.09334706,87110.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769454746,0.08186733,87110.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769455101,0.08186733,87112.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769455539,0.09830012,87112.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769456458,0.08186733,87110.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769457063,0.05740066,87107.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769457271,0.01148066,87103.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769457462,0.09334746,87107.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769457694,0.01148039,87105.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769457842,0.02999881,87106.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769458052,0.01851855,87106.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769458402,0.02999881,87106.0,87085.0,0.00538883]
["bitfinex","BTCUSD",1766769459153,0.02999881,87106.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769459353,0.0261106,87105.0,87073.0,0.11424524]
["bitfinex","BTCUSD",1766769459743,0.0261106,87105.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769460016,0.00010682,87106.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769463139,0.01070648,87105.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769463342,0.01070648,87104.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769463555,0.01070648,87103.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769463762,0.01070648,87102.0,87072.0,1.49386]
["bitfinex","BTCUSD",1766769463910,0.01070648,87101.0,87073.0,1.59658524]
["bitfinex","BTCUSD",1766769464110,0.01070648,87100.0,87073.0,1.59658524]
["bitfinex","BTCUSD",1766769464414,0.01070648,87099.0,87073.0,1.59658524]
["bitfinex","BTCUSD",1766769464611,0.01070648,87098.0,87073.0,1.48234]
["bitfinex","BTCUSD",1766769464762,0.01070648,87097.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769464943,0.01070648,87096.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769465144,0.08186733,87102.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769465145,0.01070648,87095.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769465346,0.01070648,87094.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769465551,0.01070648,87093.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769465912,0.01070648,87092.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769466122,0.01070648,87091.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769466314,0.01070648,87090.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769466493,0.01070648,87089.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769466696,0.01070648,87088.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769466898,0.01070648,87087.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769467247,0.01070648,87086.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769467369,0.01070648,87085.0,87073.0,1.47027]
["bitfinex","BTCUSD",1766769467569,0.01015648,87084.0,87073.0,1.47027]
["bitfinex","BTCUSD",1766769467767,0.08186733,87105.0,87073.0,1.47027]
["bitfinex","BTCUSD",1766769467974,0.00010682,87106.0,87090.0,0.45360281]
["bitfinex","BTCUSD",1766769468181,0.00010682,87106.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766769468182,0.00010682,87106.0,87091.0,1.47057194]
["bitfinex","BTCUSD",1766769468384,0.00010682,87106.0,87080.0,0.45360281]
["bitfinex","BTCUSD",1766769468385,0.00010682,87106.0,87093.0,1.47027]
["bitfinex","BTCUSD",1766769468586,0.00011,87125.0,87093.0,1.47027]
["bitfinex","BTCUSD",1766769468786,0.00011,87125.0,87093.0,1.47037682]
["bitfinex","BTCUSD",1766769469431,0.00011,87124.0,87093.0,1.47037682]
["bitfinex","BTCUSD",1766769471695,0.00011,87121.0,87093.0,1.47037682]
["bitfinex","BTCUSD",1766769471924,0.00011,87121.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769472126,0.00011,87120.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769473262,0.06886472,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769473466,0.01147736,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769473690,0.05214745,87129.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769473691,0.02673334,87129.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769473896,0.0511744,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769474095,0.03969704,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769477051,0.0511744,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769477451,0.01147749,87127.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769477676,0.03969704,87128.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769477878,0.05055334,87127.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769478479,0.01800691,87125.0,87094.0,0.09275099]
["bitfinex","BTCUSD",1766769478858,0.01800691,87125.0,87093.0,1.47037682]
["bitfinex","BTCUSD",1766769478859,0.01800691,87125.0,87093.0,0.00010682]
["bitfinex","BTCUSD",1766769479085,0.0573928,87119.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766769479262,0.01147881,87117.0,87094.0,0.00404149]
["bitfinex","BTCUSD",1766769479461,0.01147973,87110.0,87093.0,0.00010682]
["bitfinex","BTCUSD",1766769479663,0.01069775,87109.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769480004,0.02554283,87108.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769480163,0.01069775,87107.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769480367,0.01069775,87106.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769480586,0.01069775,87105.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769480975,0.01069775,87104.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769481171,0.01069775,87103.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769481325,0.01069775,87102.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769481523,0.01069775,87101.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769481759,0.01147855,87119.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769481760,0.01069775,87100.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769482129,0.00639196,87119.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769482130,0.01069775,87099.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769482338,0.06886589,87126.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769482339,0.01,87124.0,87093.0,8.2e-07]
["bitfinex","BTCUSD",1766769482548,0.01,87124.0,87094.0,0.12576524]
["bitfinex","BTCUSD",1766769482766,0.01,87130.0,87094.0,1.62544524]
["bitfinex","BTCUSD",1766769482991,0.01493261,87137.0,87101.0,1.49968]
["bitfinex","BTCUSD",1766769483374,0.01,87140.0,87101.0,1.49968]
["bitfinex","BTCUSD",1766769483519,0.01,87140.0,87103.0,1.49968]
["bitfinex","BTCUSD",1766769483520,0.00921638,87139.0,87103.0,1.49968]
["bitfinex","BTCUSD",1766769483719,0.00921638,87139.0,87105.0,1.49968]
["bitfinex","BTCUSD",1766769484034,0.01147657,87134.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766769484271,0.09137283,87139.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766769484438,0.09363236,87139.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766769484641,0.01,87140.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766769484846,0.01,87141.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766769485044,0.01,87141.0,87103.0,1.5112]
["bitfinex","BTCUSD",1766769485301,0.01839584,87140.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769486657,0.03352104,87140.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769490406,0.04499682,87140.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769490611,0.03352104,87140.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769491493,0.04499682,87140.0,87104.0,0.11424524]
["bitfinex","BTCUSD",1766769491699,0.02863349,87139.0,87105.0,0.09275099]
["bitfinex","BTCUSD",1766769492148,0.01113349,87139.0,87105.0,0.09275099]
["bitfinex","BTCUSD",1766769492372,0.01113349,87139.0,87106.0,1.49968]
["bitfinex","BTCUSD",1766769492555,0.0151252,87140.0,87106.0,1.49968]
["bitfinex","BTCUSD",1766769492755,0.01,87145.0,87106.0,1.49968]
["bitfinex","BTCUSD",1766769493151,0.06158815,87135.0,87106.0,1.49968]
["bitfinex","BTCUSD",1766769493392,0.06158815,87137.0,87108.0,1.49968]
["bitfinex","BTCUSD",1766769494175,0.01069337,87136.0,87108.0,1.49968]
["bitfinex","BTCUSD",1766769494446,0.01800356,87147.0,87108.0,1.49968]
["bitfinex","BTCUSD",1766769494447,0.01069337,87135.0,87108.0,1.49968]
["bitfinex","BTCUSD",1766769494574,0.01069337,87134.0,87108.0,1.49968]
["bitfinex","BTCUSD",1766769494773,0.01069337,87133.0,87110.0,1.36579]
["bitfinex","BTCUSD",1766769494974,0.06158815,87143.0,87109.0,0.0175]
["bitfinex","BTCUSD",1766769494975,0.01069337,87132.0,87112.0,1.36579]
["bitfinex","BTCUSD",1766769495347,0.01069337,87131.0,87112.0,1.36579]
["bitfinex","BTCUSD",1766769495633,0.01069337,87130.0,87112.0,1.36579]
["bitfinex","BTCUSD",1766769495868,0.01069524,87129.0,87112.0,1.36579]
["bitfinex","BTCUSD",1766769496020,0.01069524,87128.0,87105.0,1.36579]
["bitfinex","BTCUSD",1766769496201,0.01069524,87127.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769496398,0.01069524,87126.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769496588,0.01069524,87125.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769496784,0.01069524,87124.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769496989,0.06158815,87140.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769496990,0.01069524,87123.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497232,0.06158815,87140.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497233,0.01069524,87122.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497540,0.06885118,87145.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497541,0.01069524,87121.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497741,0.01069524,87120.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769497958,0.01069524,87119.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769498160,0.01069524,87118.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769498360,0.01069524,87117.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769498504,0.01069524,87116.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769498705,0.01069524,87115.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769499068,0.01069524,87114.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769499252,0.06158815,87138.0,87105.0,1.36579]
["bitfinex","BTCUSD",1766769499481,0.08074491,87137.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769499616,0.01070283,87136.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769499819,0.01070283,87135.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769500023,0.01070283,87134.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769500223,0.01070283,87134.0,87105.0,1.36579]
["bitfinex","BTCUSD",1766769500224,0.01070283,87133.0,87105.0,1.36579]
["bitfinex","BTCUSD",1766769500433,0.01877732,87132.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769500613,0.01070283,87131.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766769500819,0.01070283,87130.0,87106.0,1.37731]
["bitfinex","BTCUSD",1766769501055,0.01070283,87129.0,87106.0,1.37731]
["bitfinex","BTCUSD",1766769501276,0.01070283,87128.0,87106.0,1.37731]
["bitfinex","BTCUSD",1766769501560,0.01070283,87127.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769501764,0.01070283,87126.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769501972,0.01070283,87125.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769502149,0.01472126,87147.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769502150,0.01070283,87124.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769502369,0.01070283,87123.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769502543,0.01070283,87122.0,87108.0,1.36579]
["bitfinex","BTCUSD",1766769502746,0.01070283,87121.0,87109.0,1.47604099]
["bitfinex","BTCUSD",1766769503002,0.01070283,87120.0,87109.0,1.47604099]
["bitfinex","BTCUSD",1766769503232,0.01070283,87119.0,87109.0,1.47604099]
["bitfinex","BTCUSD",1766769503435,0.01070283,87118.0,87109.0,1.47604099]
["bitfinex","BTCUSD",1766769503640,0.01070283,87117.0,87109.0,1.47604099]
["bitfinex","BTCUSD",1766769503853,0.0106,87132.0,87111.0,1.36579]
["bitfinex","BTCUSD",1766769508447,0.06158815,87145.0,87112.0,0.00114792]
["bitfinex","BTCUSD",1766769508643,0.00396,87145.0,87121.0,1.36579]
["bitfinex","BTCUSD",1766769508863,0.00396,87145.0,87123.0,1.36579]
["bitfinex","BTCUSD",1766769509071,0.00396,87145.0,87110.0,0.45312611]
["bitfinex","BTCUSD",1766769509072,0.00396,87145.0,87124.0,1.49155524]
["bitfinex","BTCUSD",1766769509781,0.00431884,87145.0,87124.0,1.49155524]
["bitfinex","BTCUSD",1766769510903,0.00431884,87145.0,87124.0,0.12576524]
["bitfinex","BTCUSD",1766769511109,0.00431884,87145.0,87125.0,1.36579]
["bitfinex","BTCUSD",1766769512876,0.00035884,87145.0,87125.0,1.36579]
["bitfinex","BTCUSD",1766769513303,0.00035884,87145.0,87131.0,1.36579]
["bitfinex","BTCUSD",1766769513507,0.00035884,87145.0,87133.0,1.36579]
["bitfinex","BTCUSD",1766769515273,0.00035884,87145.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766769515274,0.00027081,87157.0,87136.0,1.36579]
["bitfinex","BTCUSD",1766769515473,0.00037837,87157.0,87141.0,1.36579]
["bitfinex","BTCUSD",1766769515625,0.00037837,87157.0,87143.0,1.36579]
["bitfinex","BTCUSD",1766769515829,0.01070324,87156.0,87143.0,1.36579]
["bitfinex","BTCUSD",1766769516040,0.01070324,87155.0,87143.0,1.36579]
["bitfinex","BTCUSD",1766769516251,0.01070324,87154.0,87143.0,1.48003524]
["bitfinex","BTCUSD",1766769516454,0.00037837,87157.0,87143.0,1.48003524]
["bitfinex","BTCUSD",1766769516665,0.01069716,87156.0,87143.0,1.48003524]
["bitfinex","BTCUSD",1766769516965,0.01069716,87155.0,87143.0,1.48003524]
["bitfinex","BTCUSD",1766769517170,0.00037837,87157.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769517171,0.01069716,87154.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769517382,0.00037837,87157.0,87145.0,1.36579]
["bitfinex","BTCUSD",1766769517601,0.0106929,87156.0,87145.0,1.36579]
["bitfinex","BTCUSD",1766769517816,0.00037837,87157.0,87145.0,1.36579]
["bitfinex","BTCUSD",1766769518010,0.01069294,87156.0,87145.0,1.36579]
["bitfinex","BTCUSD",1766769518156,0.00037837,87157.0,87147.0,1.36579]
["bitfinex","BTCUSD",1766769519047,0.000549,87147.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766769519283,0.000549,87147.0,87138.0,1.36579]
["bitfinex","BTCUSD",1766769519542,0.05735273,87180.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766769519778,0.02904032,87179.0,87143.0,0.01162756]
["bitfinex","BTCUSD",1766769519976,0.0106873,87178.0,87143.0,0.01162756]
["bitfinex","BTCUSD",1766769520201,0.0106873,87177.0,87143.0,0.01162756]
["bitfinex","BTCUSD",1766769520423,0.0106873,87176.0,87143.0,0.01162756]
["bitfinex","BTCUSD",1766769520644,0.0106873,87175.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769520903,0.0106873,87174.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769521113,0.0106873,87173.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769521362,0.0106873,87172.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769521585,0.0106873,87171.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769521809,0.0106873,87170.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769522060,0.0106873,87169.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769522288,0.0106873,87168.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769522529,0.0106873,87167.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769522718,0.0106873,87166.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769522958,0.0106873,87165.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769523200,0.0106873,87164.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769523403,0.0106873,87163.0,87143.0,1.37741756]
["bitfinex","BTCUSD",1766769523616,0.0106873,87162.0,87143.0,1.37741756]
["bitfinex","BTCUSD",1766769523826,0.0106873,87161.0,87143.0,1.37741756]
["bitfinex","BTCUSD",1766769524029,0.0106873,87160.0,87143.0,1.37741756]
["bitfinex","BTCUSD",1766769524227,0.0106873,87159.0,87143.0,1.37741756]
["bitfinex","BTCUSD",1766769524451,0.0106873,87158.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769524632,0.00688237,87179.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769524785,0.02641126,87178.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769525134,0.00688237,87179.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769525135,0.01068886,87177.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769525335,0.01068886,87176.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769525492,0.02273012,87179.0,87143.0,1.4916628]
["bitfinex","BTCUSD",1766769525493,0.01068886,87175.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769525695,0.01068886,87174.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769525993,0.01068886,87173.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769526175,0.01068886,87172.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769526375,0.01068886,87171.0,87144.0,0.11025099]
["bitfinex","BTCUSD",1766769526577,0.01068886,87170.0,87145.0,0.11424524]
["bitfinex","BTCUSD",1766769526790,0.01068886,87169.0,87150.0,0.00545]
["bitfinex","BTCUSD",1766769527010,0.01068886,87168.0,87150.0,0.016421]
["bitfinex","BTCUSD",1766769527197,0.02258228,87179.0,87150.0,0.016421]
["bitfinex","BTCUSD",1766769527198,0.01068886,87167.0,87150.0,0.016421]
["bitfinex","BTCUSD",1766769527409,0.01068886,87166.0,87150.0,0.016421]
["bitfinex","BTCUSD",1766769527548,0.01068886,87165.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769527743,0.01068886,87164.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769527950,0.01068886,87163.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769528172,0.03405293,87179.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769528173,0.01068886,87162.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769528508,0.01068886,87161.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769528697,0.01068886,87160.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769528899,0.01068886,87159.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769529094,0.02258228,87179.0,87150.0,0.01580713]
["bitfinex","BTCUSD",1766769529301,0.02965876,87178.0,87150.0,0.12605812]
["bitfinex","BTCUSD",1766769529478,0.01068955,87177.0,87150.0,0.12605812]
["bitfinex","BTCUSD",1766769529814,0.06905212,87182.0,87150.0,0.12605812]
["bitfinex","BTCUSD",1766769529988,0.03739897,87181.0,87151.0,0.01260581]
["bitfinex","BTCUSD",1766769530184,0.01147052,87180.0,87151.0,0.01260581]
["bitfinex","BTCUSD",1766769530976,0.01147065,87179.0,87151.0,0.01260581]
["bitfinex","BTCUSD",1766769531524,0.01607915,87179.0,87151.0,0.01260581]
["bitfinex","BTCUSD",1766769532018,0.01146999,87184.0,87151.0,0.01260581]
["bitfinex","BTCUSD",1766769532173,0.01593613,87179.0,87152.0,0.01386639]
["bitfinex","BTCUSD",1766769532412,0.01147025,87182.0,87152.0,0.01386639]
["bitfinex","BTCUSD",1766769533396,0.01147012,87183.0,87152.0,0.01386639]
["bitfinex","BTCUSD",1766769533596,0.01146986,87185.0,87152.0,0.01386639]
["bitfinex","BTCUSD",1766769533854,0.01,87184.0,87152.0,0.01386639]
["bitfinex","BTCUSD",1766769534055,0.04231767,87183.0,87153.0,0.01244583]
["bitfinex","BTCUSD",1766769534400,0.07005334,87183.0,87150.0,0.11650395]
["bitfinex","BTCUSD",1766769534595,0.05858322,87183.0,87150.0,0.11650395]
["bitfinex","BTCUSD",1766769535003,0.07005334,87183.0,87150.0,0.11650395]
["bitfinex","BTCUSD",1766769535239,0.04079349,87182.0,87151.0,0.0116504]
["bitfinex","BTCUSD",1766769535423,0.02932324,87182.0,87151.0,0.0116504]
["bitfinex","BTCUSD",1766769535820,0.05858322,87183.0,87153.0,1.35003]
["bitfinex","BTCUSD",1766769535821,0.01626555,87183.0,87153.0,1.35003]
["bitfinex","BTCUSD",1766769536021,0.0755406,87186.0,87153.0,1.35003]
["bitfinex","BTCUSD",1766769536638,0.011,87186.0,87155.0,1.35003]
["bitfinex","BTCUSD",1766769537036,5e-05,87185.0,87155.0,1.3498761]
["bitfinex","BTCUSD",1766769537238,5e-05,87185.0,87157.0,1.35003]
["bitfinex","BTCUSD",1766769537455,5e-05,87185.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766769538054,0.00025182,87165.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766769538258,0.00020082,87165.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766769538602,0.00020082,87165.0,87143.0,0.00010756]
["bitfinex","BTCUSD",1766769538603,0.00020082,87165.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766769540276,0.00020082,87165.0,87157.0,0.00404734]
["bitfinex","BTCUSD",1766769540883,0.00020082,87165.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769541731,0.01073484,87164.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769541936,0.0002,87162.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769542135,8.2e-07,87165.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769542136,0.01073484,87161.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769542361,0.01073484,87160.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769542509,0.01073484,87159.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769542718,8.2e-07,87165.0,87160.0,0.000549]
["bitfinex","BTCUSD",1766769543046,8.2e-07,87165.0,87157.0,0.00379634]
["bitfinex","BTCUSD",1766769543047,0.01073913,87164.0,87161.0,0.11294854]
["bitfinex","BTCUSD",1766769543252,8.2e-07,87165.0,87161.0,0.11294854]
["bitfinex","BTCUSD",1766769543253,0.01073913,87163.0,87161.0,0.11294854]
["bitfinex","BTCUSD",1766769543417,8.2e-07,87165.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769543418,0.01073913,87162.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769543627,0.01073913,87161.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769543801,0.01073913,87160.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769543990,0.01073913,87159.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769544190,0.01019013,87158.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769544389,8.2e-07,87165.0,87157.0,0.00353936]
["bitfinex","BTCUSD",1766769545458,8.2e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766769547100,8.2e-07,87165.0,87148.0,1.35003]
["bitfinex","BTCUSD",1766769547310,8.2e-07,87165.0,87143.0,0.00010756]
["bitfinex","BTCUSD",1766769547311,0.01147331,87165.0,87143.0,0.00010756]
["bitfinex","BTCUSD",1766769547454,0.01147331,87165.0,87092.0,0.14305786]
["bitfinex","BTCUSD",1766769547455,0.000549,87148.0,87131.0,0.14723347]
["bitfinex","BTCUSD",1766769547640,0.00065644,87148.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766769547836,0.00010744,87148.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766769549566,0.06187486,87169.0,87137.0,0.11424524]
["bitfinex","BTCUSD",1766769549770,0.06187486,87169.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769550087,0.01147157,87172.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769550088,0.01147183,87170.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769550283,0.0114717,87171.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769550603,0.03570992,87170.0,87138.0,0.01258727]
["bitfinex","BTCUSD",1766769551006,0.04718175,87170.0,87138.0,0.01258727]
["bitfinex","BTCUSD",1766769552164,0.01147209,87168.0,87138.0,0.01258727]
["bitfinex","BTCUSD",1766769552473,0.04718175,87170.0,87138.0,0.01258727]
["bitfinex","BTCUSD",1766769552674,0.01147196,87169.0,87138.0,0.01258727]
["bitfinex","BTCUSD",1766769552891,0.01963144,87168.0,87139.0,0.013846]
["bitfinex","BTCUSD",1766769553473,0.01963144,87168.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769553765,0.05735655,87174.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769554112,0.01147183,87170.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769554887,0.01147223,87167.0,87137.0,0.11435268]
["bitfinex","BTCUSD",1766769555200,0.00033456,87137.0,87118.0,0.04596]
["bitfinex","BTCUSD",1766769555407,0.00010744,87137.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769555992,0.06884026,87159.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766769556197,0.01147446,87150.0,87119.0,0.01187884]
["bitfinex","BTCUSD",1766769556406,0.06884839,87148.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769556769,0.01072513,87147.0,87119.0,0.01187884]
["bitfinex","BTCUSD",1766769556942,0.01072513,87146.0,87119.0,0.01187884]
["bitfinex","BTCUSD",1766769557100,0.01072513,87145.0,87119.0,0.01187884]
["bitfinex","BTCUSD",1766769557313,0.01072513,87144.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769557551,0.02097731,87143.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769557909,0.01072513,87142.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769558112,0.01072513,87141.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769558247,0.01072513,87140.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769558446,0.01072513,87139.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769558674,0.01072513,87138.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769558967,0.01072513,87137.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769559167,0.01072513,87136.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769559488,0.01072513,87135.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769559788,0.01072513,87134.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769559995,0.01072513,87133.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560203,0.01072513,87132.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560402,0.01025218,87143.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560403,0.01072513,87131.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560603,0.01072513,87130.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560767,0.01072513,87129.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769560967,0.01072513,87128.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769561162,0.01072513,87127.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769561511,0.01072513,87126.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769561707,0.01072513,87125.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769561906,0.01072513,87124.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769562205,0.01051013,87123.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769562410,0.01025218,87143.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769563497,0.06466192,87150.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769563498,0.01,87149.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769564479,0.09279216,87155.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769564480,0.01,87154.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769564679,0.01,87154.0,87120.0,1.42166]
["bitfinex","BTCUSD",1766769564905,0.2472,87165.0,87120.0,1.42166]
["bitfinex","BTCUSD",1766769564906,0.00599788,87163.0,87120.0,1.42166]
["bitfinex","BTCUSD",1766769565106,0.4,87180.0,87119.0,0.00035884]
["bitfinex","BTCUSD",1766769565107,0.06171911,87162.0,87121.0,1.53590524]
["bitfinex","BTCUSD",1766769565302,0.01799859,87176.0,87123.0,1.42166]
["bitfinex","BTCUSD",1766769565525,0.2,87180.0,87125.0,1.42166]
["bitfinex","BTCUSD",1766769565722,0.01147078,87178.0,87127.0,1.42166]
["bitfinex","BTCUSD",1766769565898,0.05400447,87177.0,87129.0,1.42166]
["bitfinex","BTCUSD",1766769566083,0.08220774,87175.0,87129.0,1.42166]
["bitfinex","BTCUSD",1766769568217,0.08220774,87175.0,87131.0,1.42166]
["bitfinex","BTCUSD",1766769569549,0.06161049,87165.0,87131.0,1.42166]
["bitfinex","BTCUSD",1766769569750,0.06161049,87168.0,87131.0,1.42166]
["bitfinex","BTCUSD",1766769570009,0.06161049,87169.0,87131.0,1.42166]
["bitfinex","BTCUSD",1766769570189,0.06161049,87168.0,87131.0,1.42166]
["bitfinex","BTCUSD",1766769570382,0.06161049,87168.0,87133.0,1.42166]
["bitfinex","BTCUSD",1766769570998,0.06161049,87168.0,87134.0,0.05748]
["bitfinex","BTCUSD",1766769571405,0.06161049,87168.0,87134.0,1.47914]
["bitfinex","BTCUSD",1766769573222,0.06161049,87167.0,87134.0,1.47914]
["bitfinex","BTCUSD",1766769573448,0.06161049,87167.0,87135.0,0.11424524]
["bitfinex","BTCUSD",1766769573642,0.06161049,87167.0,87135.0,1.53590524]
["bitfinex","BTCUSD",1766769573809,0.06161049,87168.0,87135.0,1.53590524]
["bitfinex","BTCUSD",1766769573971,0.01070226,87167.0,87135.0,1.53590524]
["bitfinex","BTCUSD",1766769574173,0.01070226,87166.0,87135.0,1.53590524]
["bitfinex","BTCUSD",1766769574375,0.01070226,87165.0,87136.0,1.48511616]
["bitfinex","BTCUSD",1766769581961,0.01070226,87164.0,87136.0,1.48511616]
["bitfinex","BTCUSD",1766769582214,0.01070226,87163.0,87136.0,1.48511616]
["bitfinex","BTCUSD",1766769582408,0.01070226,87162.0,87136.0,1.48511616]
["bitfinex","BTCUSD",1766769582638,0.01070226,87161.0,87136.0,1.48511616]
["bitfinex","BTCUSD",1766769582841,0.01070226,87160.0,87138.0,1.42166]
["bitfinex","BTCUSD",1766769583014,0.01070226,87159.0,87138.0,1.42166]
["bitfinex","BTCUSD",1766769583222,0.01070226,87158.0,87138.0,1.42166]
["bitfinex","BTCUSD",1766769583384,0.01070226,87157.0,87138.0,1.42166]
["bitfinex","BTCUSD",1766769583582,0.01070226,87156.0,87138.0,1.42166]
["bitfinex","BTCUSD",1766769583789,0.01070226,87155.0,87140.0,1.45613]
["bitfinex","BTCUSD",1766769584034,0.01070226,87154.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769584243,0.01070226,87153.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769584446,0.01070226,87152.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769584645,0.01070226,87151.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769584986,0.01070226,87150.0,87141.0,0.07497616]
["bitfinex","BTCUSD",1766769585191,2.26e-06,87149.0,87142.0,1.40685]
["bitfinex","BTCUSD",1766769585324,0.0106,87163.0,87142.0,1.40685]
["bitfinex","BTCUSD",1766769587697,0.0106,87163.0,87144.0,1.40685]
["bitfinex","BTCUSD",1766769587848,0.0106,87163.0,87146.0,1.40685]
["bitfinex","BTCUSD",1766769588028,0.01591524,87186.0,87151.0,1.40492082]
["bitfinex","BTCUSD",1766769588029,0.0106,87170.0,87151.0,1.40492082]
["bitfinex","BTCUSD",1766769588217,0.0106,87170.0,87152.0,1.41837]
["bitfinex","BTCUSD",1766769589062,0.0107075,87170.0,87152.0,1.41837]
["bitfinex","BTCUSD",1766769589257,0.0107075,87170.0,87153.0,1.52109524]
["bitfinex","BTCUSD",1766769590228,0.0617337,87183.0,87153.0,1.52109524]
["bitfinex","BTCUSD",1766769590444,0.00201,87182.0,87153.0,1.52120274]
["bitfinex","BTCUSD",1766769592647,0.00201,87182.0,87160.0,0.4526474]
["bitfinex","BTCUSD",1766769592847,0.00201,87182.0,87161.0,1.41837]
["bitfinex","BTCUSD",1766769593056,0.00201,87182.0,87163.0,1.40685]
["bitfinex","BTCUSD",1766769595519,0.000549,87163.0,87151.0,0.04596]
["bitfinex","BTCUSD",1766769595748,0.00201,87165.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766769596352,0.00201,87165.0,87148.0,1.40685]
["bitfinex","BTCUSD",1766769596561,0.00201,87165.0,87153.0,0.02151783]
["bitfinex","BTCUSD",1766769596768,0.00201,87165.0,87148.0,1.45281]
["bitfinex","BTCUSD",1766769596989,0.00201,87165.0,87140.0,1.40685]
["bitfinex","BTCUSD",1766769596990,0.000549,87153.0,87140.0,1.40685]
["bitfinex","BTCUSD",1766769597193,0.01071696,87152.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769597396,0.01071696,87152.0,87140.0,1.40685]
["bitfinex","BTCUSD",1766769597397,0.01071705,87151.0,87140.0,1.40685]
["bitfinex","BTCUSD",1766769597574,0.01071705,87150.0,87140.0,1.40685]
["bitfinex","BTCUSD",1766769597751,0.01071705,87149.0,87141.0,0.00949]
["bitfinex","BTCUSD",1766769597952,0.00010744,87165.0,87142.0,0.010971]
["bitfinex","BTCUSD",1766769597953,0.01071705,87148.0,87142.0,0.010971]
["bitfinex","BTCUSD",1766769598155,0.00010744,87165.0,87142.0,0.010971]
["bitfinex","BTCUSD",1766769598492,0.00010744,87165.0,87132.0,1.40685]
["bitfinex","BTCUSD",1766769598493,0.02449538,87164.0,87132.0,1.40685]
["bitfinex","BTCUSD",1766769598697,0.01071826,87163.0,87132.0,1.40685]
["bitfinex","BTCUSD",1766769598918,0.00010744,87165.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769598919,0.01071826,87162.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769599137,0.01071826,87161.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769599353,0.02556769,87160.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769599575,0.01071826,87159.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769599764,0.01071826,87158.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769599970,0.01071826,87157.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766769600142,0.01071826,87156.0,87125.0,1.40685]
["bitfinex","BTCUSD",1766769600344,0.00010744,87165.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766769600345,0.01071826,87155.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766769600544,0.01071826,87154.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766769600747,0.01071826,87153.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766769600950,0.01071826,87152.0,87126.0,0.12576524]
["bitfinex","BTCUSD",1766769601271,0.01071826,87151.0,87126.0,0.12576524]
["bitfinex","BTCUSD",1766769601508,0.01071826,87150.0,87107.0,1.40685]
["bitfinex","BTCUSD",1766769601708,0.01071826,87150.0,87100.0,0.4526474]
["bitfinex","BTCUSD",1766769601709,0.01071826,87149.0,87116.0,0.04596]
["bitfinex","BTCUSD",1766769601860,0.01071826,87148.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769602223,0.01071826,87147.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769602429,0.01071826,87146.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769602645,0.01071826,87145.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769602846,0.01071826,87144.0,87118.0,1.52109524]
["bitfinex","BTCUSD",1766769603049,0.01071826,87143.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769603223,0.01071826,87142.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769603429,0.01071826,87141.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769603581,0.06451848,87165.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769603582,0.01071826,87140.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769603792,0.01071826,87139.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769604023,0.01071826,87138.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769604225,0.01071826,87137.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769604424,0.01016926,87136.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769604674,0.02147302,87161.0,87121.0,1.40685]
["bitfinex","BTCUSD",1766769604920,0.06883679,87163.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769604921,0.06884487,87153.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766769605122,0.06884487,87153.0,87113.0,1.40685]
["bitfinex","BTCUSD",1766769605123,0.0114746,87149.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766769605349,0.0114746,87149.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769605571,0.2,87160.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769605572,0.01147446,87150.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769605795,0.22947873,87155.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769605796,0.01,87146.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769606202,0.02147499,87146.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769606354,0.01706448,87145.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769607728,0.01147552,87142.0,87117.0,0.00035884]
["bitfinex","BTCUSD",1766769607924,0.05738024,87138.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769608129,0.01147539,87143.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769608347,0.01147578,87140.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769608549,0.01147565,87141.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769608840,0.0423649,87142.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769609208,0.01706448,87145.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769610039,0.0285396,87145.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769610446,0.01706448,87145.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769613137,0.01147525,87144.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769613340,0.0285396,87145.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769613544,0.02790165,87144.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769614128,0.01706448,87145.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769614833,0.00011,87144.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769616442,0.00011,87142.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769616645,0.00011,87140.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769616865,0.00011,87138.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769617096,0.00011,87136.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769617259,0.00011,87134.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769617459,0.00011,87132.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769617659,0.00011,87130.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769617901,0.00011,87128.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769618104,0.00011,87126.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769618280,0.00880588,87125.0,87118.0,1.47585]
["bitfinex","BTCUSD",1766769618486,0.00011,87134.0,87120.0,1.47585]
["bitfinex","BTCUSD",1766769620222,0.00011,87134.0,87119.0,0.11424524]
["bitfinex","BTCUSD",1766769621890,0.00011,87134.0,87119.0,1.48737]
["bitfinex","BTCUSD",1766769622516,0.00011,87147.0,87119.0,1.48737]
["bitfinex","BTCUSD",1766769628253,0.00011,87145.0,87119.0,1.48737]
["bitfinex","BTCUSD",1766769629185,0.00011,87144.0,87119.0,1.48737]
["bitfinex","BTCUSD",1766769630449,0.01070787,87143.0,87119.0,1.48737]
["bitfinex","BTCUSD",1766769630658,0.00011,87141.0,87119.0,1.60161524]
["bitfinex","BTCUSD",1766769630883,0.06143739,87145.0,87119.0,1.60161524]
["bitfinex","BTCUSD",1766769630884,0.00011,87139.0,87119.0,1.60161524]
["bitfinex","BTCUSD",1766769631097,0.00011,87137.0,87119.0,1.60161524]
["bitfinex","BTCUSD",1766769631304,0.01081787,87136.0,87119.0,1.60161524]
["bitfinex","BTCUSD",1766769631509,0.01070787,87135.0,87120.0,1.59009524]
["bitfinex","BTCUSD",1766769631739,0.01070787,87135.0,87121.0,1.47585]
["bitfinex","BTCUSD",1766769631945,0.0823139,87154.0,87121.0,1.47585]
["bitfinex","BTCUSD",1766769631946,0.01070787,87134.0,87121.0,1.47585]
["bitfinex","BTCUSD",1766769632161,0.01070787,87133.0,87121.0,1.47585]
["bitfinex","BTCUSD",1766769632362,0.01070787,87132.0,87121.0,1.47585]
["bitfinex","BTCUSD",1766769632608,0.00011,87141.0,87123.0,1.47585]
["bitfinex","BTCUSD",1766769632853,0.06143739,87146.0,87123.0,1.47585]
["bitfinex","BTCUSD",1766769633272,0.00011,87145.0,87123.0,1.47585]
["bitfinex","BTCUSD",1766769633487,0.00011,87145.0,87122.0,0.05756366]
["bitfinex","BTCUSD",1766769633917,0.00011,87143.0,87120.0,1.47585]
["bitfinex","BTCUSD",1766769634579,0.00011,87143.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766769635405,0.00011,87143.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766769637104,0.00011,87143.0,87123.0,1.47585]
["bitfinex","BTCUSD",1766769644474,0.01071052,87142.0,87123.0,1.47585]
["bitfinex","BTCUSD",1766769644678,0.01071052,87141.0,87125.0,1.42899365]
["bitfinex","BTCUSD",1766769644879,0.01071052,87140.0,87125.0,1.42899365]
["bitfinex","BTCUSD",1766769645082,0.01071052,87139.0,87125.0,1.42899365]
["bitfinex","BTCUSD",1766769645283,0.01071052,87138.0,87125.0,1.42899365]
["bitfinex","BTCUSD",1766769645484,0.01071052,87137.0,87125.0,1.42899365]
["bitfinex","BTCUSD",1766769645691,0.01071052,87136.0,87127.0,1.42975]
["bitfinex","BTCUSD",1766769645892,0.01071052,87135.0,87127.0,1.42975]
["bitfinex","BTCUSD",1766769646097,0.01071052,87134.0,87127.0,1.42914485]
["bitfinex","BTCUSD",1766769646316,0.00011,87143.0,87127.0,1.42914485]
["bitfinex","BTCUSD",1766769646521,0.00011,87143.0,87124.0,0.11424524]
["bitfinex","BTCUSD",1766769646522,0.00146,87151.0,87131.0,1.42975]
["bitfinex","BTCUSD",1766769646729,0.06143739,87155.0,87133.0,1.42975]
["bitfinex","BTCUSD",1766769647136,0.00146,87154.0,87133.0,1.42975]
["bitfinex","BTCUSD",1766769648929,0.0823139,87166.0,87119.0,1.47571]
["bitfinex","BTCUSD",1766769648930,0.000549,87133.0,87119.0,1.47571]
["bitfinex","BTCUSD",1766769649102,0.000549,87133.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766769649322,0.00146,87137.0,87119.0,1.42975]
["bitfinex","BTCUSD",1766769649532,0.00146,87137.0,87120.0,1.44127]
["bitfinex","BTCUSD",1766769650992,0.00146,87137.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766769651216,0.001099,87121.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769651558,0.00146,87128.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766769652897,0.00146,87128.0,87118.0,0.010971]
["bitfinex","BTCUSD",1766769653206,0.00146,87128.0,87117.0,8.4e-07]
["bitfinex","BTCUSD",1766769653388,0.00146,87128.0,87117.0,0.01152084]
["bitfinex","BTCUSD",1766769653589,0.00146,87128.0,87117.0,0.00521333]
["bitfinex","BTCUSD",1766769653793,0.00146,87128.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766769654036,0.00181811,87128.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766769655505,0.00181811,87128.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769658349,0.01071221,87127.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769658547,0.01071221,87126.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769658802,0.01071221,87125.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659018,0.01071221,87124.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659151,0.01071221,87123.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659358,0.01071221,87122.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659580,0.00035811,87128.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659581,0.01071221,87121.0,87116.0,1.42975]
["bitfinex","BTCUSD",1766769659868,0.00035811,87128.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769659869,0.00055,87116.0,87115.0,0.01142]
["bitfinex","BTCUSD",1766769660071,0.00055,87116.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766769660274,0.00145,87126.0,87115.0,0.00404346]
["bitfinex","BTCUSD",1766769660475,0.00035811,87128.0,87115.0,0.00404346]
["bitfinex","BTCUSD",1766769660476,0.00035811,87128.0,87115.0,1.43379346]
["bitfinex","BTCUSD",1766769661498,0.00035811,87128.0,87115.0,1.42975]
["bitfinex","BTCUSD",1766769661710,0.00035811,87128.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766769666795,0.06143739,87137.0,87118.0,1.88275074]
["bitfinex","BTCUSD",1766769667149,0.06143739,87146.0,87119.0,1.42975]
["bitfinex","BTCUSD",1766769667348,0.00145,87149.0,87119.0,1.43010811]
["bitfinex","BTCUSD",1766769667349,0.06143739,87147.0,87119.0,1.43010811]
["bitfinex","BTCUSD",1766769667551,0.00145,87149.0,87119.0,1.43010811]
["bitfinex","BTCUSD",1766769667682,0.00145,87149.0,87121.0,1.42975]
["bitfinex","BTCUSD",1766769671756,0.01223839,87148.0,87121.0,1.42975]
["bitfinex","BTCUSD",1766769672001,0.01070839,87147.0,87121.0,1.42975]
["bitfinex","BTCUSD",1766769672221,0.01070839,87146.0,87121.0,1.42975]
["bitfinex","BTCUSD",1766769672428,0.01070839,87145.0,87121.0,1.42975]
["bitfinex","BTCUSD",1766769672646,0.01070839,87144.0,87121.0,1.54399524]
["bitfinex","BTCUSD",1766769672813,0.01070839,87143.0,87121.0,1.54399524]
["bitfinex","BTCUSD",1766769673132,0.00153,87148.0,87121.0,1.54399524]
["bitfinex","BTCUSD",1766769673133,0.01070839,87142.0,87121.0,1.54399524]
["bitfinex","BTCUSD",1766769673338,0.01070839,87141.0,87121.0,1.54399524]
["bitfinex","BTCUSD",1766769673646,0.00153,87148.0,87123.0,1.42975]
["bitfinex","BTCUSD",1766769673647,0.01070839,87140.0,87123.0,1.42975]
["bitfinex","BTCUSD",1766769673961,0.00153,87148.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769673962,0.01070839,87139.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674139,0.01070839,87138.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674359,0.00153,87148.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674360,0.01070839,87137.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674561,0.01070839,87136.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674761,0.01070839,87135.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769674942,0.01070839,87134.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769675143,0.01070839,87133.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769675342,0.00153,87148.0,87125.0,1.42975]
["bitfinex","BTCUSD",1766769675523,0.01070542,87147.0,87127.0,1.48075]
["bitfinex","BTCUSD",1766769675881,0.01070542,87146.0,87127.0,1.48075]
["bitfinex","BTCUSD",1766769676086,0.06143739,87155.0,87131.0,1.48075]
["bitfinex","BTCUSD",1766769676222,0.06143739,87156.0,87133.0,1.48075]
["bitfinex","BTCUSD",1766769676428,0.01213,87156.0,87133.0,1.48075]
["bitfinex","BTCUSD",1766769676628,0.01213,87156.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766769676629,0.01213,87156.0,87135.0,1.48075]
["bitfinex","BTCUSD",1766769678685,0.01213,87156.0,87119.0,0.00023811]
["bitfinex","BTCUSD",1766769678686,0.01213,87134.0,87119.0,0.00023811]
["bitfinex","BTCUSD",1766769684024,0.01213,87134.0,87119.0,1.48098811]
["bitfinex","BTCUSD",1766769685065,0.06143739,87143.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769685066,0.01201,87142.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769685291,0.10031468,87153.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769685292,0.06143739,87147.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769685471,0.01201,87150.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769685472,0.01201,87150.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769686477,0.01201,87150.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769688142,0.01069103,87149.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769688313,0.01069103,87148.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769688490,0.01201,87150.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769688491,0.01069103,87147.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769688803,0.01069103,87146.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769689026,0.01069103,87145.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769689190,0.01069103,87144.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769689396,0.02270103,87143.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769689601,0.01069103,87142.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769689797,0.01069103,87141.0,87124.0,1.48075]
["bitfinex","BTCUSD",1766769690058,0.01069103,87140.0,87124.0,1.59499524]
["bitfinex","BTCUSD",1766769690259,0.01069103,87139.0,87124.0,1.59499524]
["bitfinex","BTCUSD",1766769690465,1.03e-06,87138.0,87125.0,1.48075]
["bitfinex","BTCUSD",1766769690663,0.01201,87151.0,87125.0,1.48075]
["bitfinex","BTCUSD",1766769695770,0.01201,87151.0,87119.0,0.00023811]
["bitfinex","BTCUSD",1766769695771,0.02259,87149.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766769696010,0.001099,87126.0,87119.0,1.48098811]
["bitfinex","BTCUSD",1766769696207,0.001099,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766769696409,0.001099,87126.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769696794,0.02259,87137.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769698109,0.02259,87150.0,87120.0,1.49227]
["bitfinex","BTCUSD",1766769698306,0.02259,87150.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769702451,0.01069796,87149.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769702740,0.02259,87147.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769702942,0.02259,87145.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769703153,0.02259,87143.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769703358,0.02259,87141.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769703586,0.02259,87139.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769703758,0.0106975,87138.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769705524,0.00023,87157.0,87122.0,1.48075]
["bitfinex","BTCUSD",1766769705733,0.10289417,87183.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766769705734,0.00023,87155.0,87123.0,1.57323524]
["bitfinex","BTCUSD",1766769715650,0.00023,87154.0,87123.0,1.57323524]
["bitfinex","BTCUSD",1766769717571,0.00023,87152.0,87123.0,1.57323524]
["bitfinex","BTCUSD",1766769717742,0.00023,87150.0,87123.0,1.57323524]
["bitfinex","BTCUSD",1766769717955,0.00023,87148.0,87124.0,0.11424524]
["bitfinex","BTCUSD",1766769718093,0.00023,87146.0,87124.0,0.11424524]
["bitfinex","BTCUSD",1766769718290,0.00023,87144.0,87124.0,0.11424524]
["bitfinex","BTCUSD",1766769718494,0.08220425,87155.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769718495,0.00023,87142.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769718729,0.00023,87140.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769718946,0.01070406,87139.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769719160,0.01070406,87138.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769719367,0.01070406,87137.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769719602,0.01070406,87136.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769719805,0.01070406,87135.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769720008,0.01070406,87134.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769720207,0.01070406,87133.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769720409,0.01070406,87132.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769720593,0.01070406,87131.0,87123.0,1.57323524]
["bitfinex","BTCUSD",1766769720786,0.01070406,87130.0,87123.0,1.45899]
["bitfinex","BTCUSD",1766769720988,0.000549,87123.0,87119.0,0.00023811]
["bitfinex","BTCUSD",1766769721214,0.05737233,87151.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766769721215,0.01070406,87122.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766769721419,0.01070406,87121.0,87096.0,1.45899]
["bitfinex","BTCUSD",1766769721617,0.31172648,87138.0,87096.0,1.45899]
["bitfinex","BTCUSD",1766769721618,0.01070406,87120.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769721818,0.01070406,87119.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722152,0.08220425,87130.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722153,0.01070406,87118.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722331,0.01070406,87117.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722516,0.01070406,87116.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722768,0.01070406,87115.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769722967,0.01070406,87114.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769723202,0.01070406,87113.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769723407,0.01070406,87112.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769723690,0.01070406,87111.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769723836,0.01070406,87110.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769724041,0.01070406,87109.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769724271,0.01070406,87108.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769724445,0.01070406,87107.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769724647,0.01070406,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769724954,0.000549,87097.0,87089.0,1.45899]
["bitfinex","BTCUSD",1766769725072,0.00055,87089.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766769725591,0.01147921,87114.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766769725806,0.06140284,87112.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766769726034,0.02590242,87111.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766769726229,0.01066091,87110.0,87084.0,1.45899]
["bitfinex","BTCUSD",1766769726408,0.01066091,87109.0,87084.0,1.45899]
["bitfinex","BTCUSD",1766769726640,0.01066091,87108.0,87084.0,1.45899]
["bitfinex","BTCUSD",1766769726840,0.01066091,87107.0,87084.0,1.45899]
["bitfinex","BTCUSD",1766769727049,0.01066091,87106.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769727341,0.01066091,87105.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769727534,0.01066091,87104.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769727692,0.01066091,87103.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769727881,0.01066091,87102.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769728074,0.01066091,87101.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769728283,0.01147828,87121.0,87084.0,1.51068308]
["bitfinex","BTCUSD",1766769728284,0.06131329,87121.0,87085.0,0.11424524]
["bitfinex","BTCUSD",1766769728502,0.04248359,87124.0,87085.0,0.11424524]
["bitfinex","BTCUSD",1766769728719,0.01800739,87117.0,87085.0,0.11424524]
["bitfinex","BTCUSD",1766769730873,0.0294862,87117.0,87085.0,0.11424524]
["bitfinex","BTCUSD",1766769731074,0.0294862,87117.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769731326,0.01147894,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769731629,0.0294862,87117.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769731834,0.01147894,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769732132,0.0294862,87117.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769732334,0.03672287,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769732949,0.04820181,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769733371,0.03672287,87116.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769735661,0.03672287,87116.0,87075.0,1.45899]
["bitfinex","BTCUSD",1766769735879,0.01800739,87117.0,87088.0,1.40122]
["bitfinex","BTCUSD",1766769736510,0.01800739,87117.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766769736511,0.000549,87088.0,87072.0,1.40122]
["bitfinex","BTCUSD",1766769736725,0.01,87109.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766769737938,0.0214796,87111.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766769738251,0.01,87111.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766769738440,0.01,87111.0,87073.0,1.40122]
["bitfinex","BTCUSD",1766769738642,0.01,87111.0,87074.0,1.41274]
["bitfinex","BTCUSD",1766769738853,0.01,87109.0,87075.0,0.12576524]
["bitfinex","BTCUSD",1766769739058,0.01,87109.0,87075.0,0.11424524]
["bitfinex","BTCUSD",1766769739217,0.01,87109.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769739568,0.02834632,87109.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769740070,0.01,87112.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769740269,0.01,87110.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769740429,0.01063276,87109.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769740616,0.01546258,87111.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769740617,0.01,87107.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769740816,0.01063276,87106.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769741057,0.01063276,87105.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769741257,0.01063276,87104.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769741459,0.01063276,87103.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769741665,0.01063276,87102.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769741863,0.01063276,87101.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769742088,0.01063276,87100.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769742284,0.01063276,87099.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769742463,0.01063276,87098.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769742658,0.01063276,87097.0,87078.0,0.11424524]
["bitfinex","BTCUSD",1766769743011,0.00739204,87106.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769743012,0.01063276,87096.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769743213,0.01063276,87095.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769743425,0.01063276,87094.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769743593,0.01063276,87093.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769743795,0.01063276,87092.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769744022,0.01063276,87091.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769744148,0.00739204,87106.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769744149,0.01063276,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769744341,0.00739204,87106.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769744342,0.01064122,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769744568,0.00739204,87106.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769744882,0.03186063,87105.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769745082,0.01064123,87104.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766769747076,0.01064123,87104.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766769748318,0.01064123,87104.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769751646,0.0720195,87104.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769751846,0.02071612,87103.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769752046,0.01064123,87102.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769754535,0.0720195,87102.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769754753,0.01064123,87101.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769755188,0.01064123,87100.0,87075.0,1.40122]
["bitfinex","BTCUSD",1766769755312,0.00010747,87105.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769755313,0.01064123,87099.0,87077.0,1.40122]
["bitfinex","BTCUSD",1766769755508,0.01064123,87098.0,87081.0,1.40122]
["bitfinex","BTCUSD",1766769755731,0.01064123,87097.0,87083.0,1.40122]
["bitfinex","BTCUSD",1766769755955,0.01064123,87096.0,87083.0,1.40122]
["bitfinex","BTCUSD",1766769756130,0.01064123,87095.0,87083.0,1.40122]
["bitfinex","BTCUSD",1766769756491,0.01064123,87094.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769756645,0.01064123,87093.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769756846,0.01064123,87092.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769757164,0.00010747,87105.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769757165,0.01064123,87091.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769757393,0.01064123,87090.0,87085.0,1.40122]
["bitfinex","BTCUSD",1766769757596,0.01064123,87089.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766769757748,0.01064123,87088.0,87086.0,0.00404087]
["bitfinex","BTCUSD",1766769757925,0.00010747,87105.0,87086.0,0.00404087]
["bitfinex","BTCUSD",1766769757926,0.01064123,87087.0,87086.0,0.00404087]
["bitfinex","BTCUSD",1766769758535,0.01064123,87104.0,87086.0,0.00404087]
["bitfinex","BTCUSD",1766769760424,0.01064123,87104.0,87082.0,1.40122]
["bitfinex","BTCUSD",1766769760646,0.01064123,87104.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766769760854,0.01940019,87104.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766769761027,0.01064123,87103.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766769762898,0.01039305,87103.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766769763506,0.06148574,87105.0,87079.0,1.38374]
["bitfinex","BTCUSD",1766769763795,0.00010747,87105.0,87079.0,1.37742532]
["bitfinex","BTCUSD",1766769764012,0.00010747,87105.0,87080.0,0.11424524]
["bitfinex","BTCUSD",1766769765531,0.00010747,87105.0,87079.0,1.37742532]
["bitfinex","BTCUSD",1766769765532,0.00010747,87105.0,87070.0,1.44378]
["bitfinex","BTCUSD",1766769765747,0.00010747,87105.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769765945,0.06148574,87105.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769766065,0.06137827,87102.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769766260,0.06137827,87101.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769766489,0.00010747,87105.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769766490,0.06982288,87100.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769767088,0.06137827,87097.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769767502,0.06137827,87098.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769767705,0.00844461,87100.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769767706,0.06137827,87097.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769768645,0.06137827,87096.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769768838,0.00698229,87095.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769769066,0.06137827,87096.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769769273,0.06137827,87097.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766769769830,0.06137827,87097.0,87072.0,1.44378]
["bitfinex","BTCUSD",1766769770854,0.06137827,87099.0,87072.0,1.44378]
["bitfinex","BTCUSD",1766769773793,0.06137827,87098.0,87072.0,1.44378]
["bitfinex","BTCUSD",1766769774000,0.06137827,87098.0,87073.0,0.11424524]
["bitfinex","BTCUSD",1766769774834,0.06137827,87098.0,87074.0,1.44378]
["bitfinex","BTCUSD",1766769775046,0.01069029,87097.0,87074.0,1.44378]
["bitfinex","BTCUSD",1766769775269,0.00010747,87105.0,87074.0,1.44378]
["bitfinex","BTCUSD",1766769775270,0.01069029,87096.0,87074.0,1.44378]
["bitfinex","BTCUSD",1766769775476,0.01069029,87095.0,87074.0,1.44378]
["bitfinex","BTCUSD",1766769775675,0.01069029,87094.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769775884,0.00010747,87105.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769775885,0.01069029,87093.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769776053,0.00010747,87105.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769776054,0.01069029,87092.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769776233,0.01069029,87091.0,87076.0,1.44378]
["bitfinex","BTCUSD",1766769776452,0.01069029,87090.0,87076.0,1.50142344]
["bitfinex","BTCUSD",1766769776788,0.01069029,87089.0,87076.0,1.50142344]
["bitfinex","BTCUSD",1766769776945,0.01069029,87088.0,87076.0,1.50142344]
["bitfinex","BTCUSD",1766769777151,0.01069029,87087.0,87076.0,1.50142344]
["bitfinex","BTCUSD",1766769777354,0.01049221,87086.0,87077.0,1.44378]
["bitfinex","BTCUSD",1766769777542,0.00010747,87105.0,87078.0,0.03810533]
["bitfinex","BTCUSD",1766769777888,0.00010747,87105.0,87079.0,1.4553]
["bitfinex","BTCUSD",1766769778504,0.00010747,87105.0,87081.0,1.44378]
["bitfinex","BTCUSD",1766769778664,0.00010747,87105.0,87083.0,1.44378]
["bitfinex","BTCUSD",1766769784709,0.00010747,87105.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769785462,0.00010747,87105.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766769786148,0.00010747,87105.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769787177,0.00010747,87105.0,87084.0,1.47769316]
["bitfinex","BTCUSD",1766769788436,0.00010747,87105.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769789430,0.01069174,87104.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769789607,0.01069174,87103.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769789814,0.01069174,87102.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769790060,0.00010747,87105.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769790061,0.01069174,87101.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769790239,0.01069174,87100.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769790431,0.00010747,87105.0,87084.0,1.4553]
["bitfinex","BTCUSD",1766769790432,0.01069174,87099.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769790631,0.01069174,87098.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769790813,0.01069174,87097.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791032,0.01069174,87096.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791352,0.01069174,87095.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791653,0.00010747,87105.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791654,0.01069174,87094.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791793,1.74e-06,87093.0,87085.0,1.44378]
["bitfinex","BTCUSD",1766769791996,0.00010747,87105.0,87087.0,1.44378]
["bitfinex","BTCUSD",1766769792416,0.01068747,87105.0,87087.0,1.44378]
["bitfinex","BTCUSD",1766769797034,0.01068747,87105.0,87073.0,0.046]
["bitfinex","BTCUSD",1766769797231,0.01048,87104.0,87072.0,1.48806]
["bitfinex","BTCUSD",1766769797536,0.01048,87104.0,87066.0,0.14723347]
["bitfinex","BTCUSD",1766769797537,0.04104566,87100.0,87073.0,1.49958]
["bitfinex","BTCUSD",1766769797778,0.01048,87097.0,87073.0,1.49958]
["bitfinex","BTCUSD",1766769800507,0.04104566,87101.0,87097.0,0.000549]
["bitfinex","BTCUSD",1766769800807,0.00010747,87105.0,87098.0,1.48806]
["bitfinex","BTCUSD",1766769802144,0.00010747,87105.0,87098.0,1.46806]
["bitfinex","BTCUSD",1766769802367,0.00010747,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766769802727,0.00010747,87105.0,87097.0,0.010971]
["bitfinex","BTCUSD",1766769803575,4.7e-07,87105.0,87098.0,1.48806]
["bitfinex","BTCUSD",1766769803874,0.01069312,87104.0,87098.0,1.48806]
["bitfinex","BTCUSD",1766769804072,4.7e-07,87105.0,87104.0,1.488501]
["bitfinex","BTCUSD",1766769804280,4.7e-07,87105.0,87104.0,1.500021]
["bitfinex","BTCUSD",1766769804683,0.01721583,87135.0,87104.0,1.500021]
["bitfinex","BTCUSD",1766769804684,0.04106223,87131.0,87105.0,1.48806]
["bitfinex","BTCUSD",1766769804904,0.04106223,87131.0,87107.0,1.48806]
["bitfinex","BTCUSD",1766769804905,0.00035855,87131.0,87107.0,1.48806]
["bitfinex","BTCUSD",1766769805557,0.04121855,87131.0,87107.0,1.48806]
["bitfinex","BTCUSD",1766769806288,0.04121855,87131.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766769806492,0.04121855,87131.0,87107.0,1.48806]
["bitfinex","BTCUSD",1766769806493,0.04086,87129.0,87107.0,1.48806]
["bitfinex","BTCUSD",1766769806691,0.04086,87129.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766769807136,0.04086,87129.0,87108.0,1.49958]
["bitfinex","BTCUSD",1766769814697,0.00035855,87131.0,87108.0,1.49958]
["bitfinex","BTCUSD",1766769814866,0.04086,87143.0,87111.0,1.48806]
["bitfinex","BTCUSD",1766769815068,0.04096752,87143.0,87113.0,1.48806]
["bitfinex","BTCUSD",1766769815722,0.04106223,87147.0,87113.0,1.48806]
["bitfinex","BTCUSD",1766769815723,0.00076,87153.0,87113.0,1.48806]
["bitfinex","BTCUSD",1766769815922,0.00076,87153.0,87113.0,1.48841855]
["bitfinex","BTCUSD",1766769816128,0.06414152,87154.0,87113.0,1.48841855]
["bitfinex","BTCUSD",1766769816129,0.00076,87151.0,87113.0,1.48841855]
["bitfinex","BTCUSD",1766769816338,0.00076,87149.0,87115.0,1.48806]
["bitfinex","BTCUSD",1766769816494,0.00076,87147.0,87117.0,1.48806]
["bitfinex","BTCUSD",1766769816701,0.00076,87145.0,87117.0,1.48806]
["bitfinex","BTCUSD",1766769816929,0.0106607,87144.0,87117.0,1.48806]
["bitfinex","BTCUSD",1766769817100,0.0106607,87143.0,87117.0,1.48806]
["bitfinex","BTCUSD",1766769817308,0.0106607,87142.0,87119.0,1.48806]
["bitfinex","BTCUSD",1766769817494,0.0106607,87141.0,87119.0,1.48806]
["bitfinex","BTCUSD",1766769817690,0.0106607,87140.0,87119.0,1.48806]
["bitfinex","BTCUSD",1766769817917,0.0106607,87139.0,87119.0,1.48806]
["bitfinex","BTCUSD",1766769818134,0.00076,87145.0,87121.0,1.48806]
["bitfinex","BTCUSD",1766769818135,0.0106607,87138.0,87121.0,1.48806]
["bitfinex","BTCUSD",1766769818311,0.0106607,87137.0,87123.0,1.48806]
["bitfinex","BTCUSD",1766769818516,7e-07,87136.0,87125.0,1.48806]
["bitfinex","BTCUSD",1766769818723,0.00076,87151.0,87127.0,1.48806]
["bitfinex","BTCUSD",1766769818917,0.01131,87168.0,87127.0,1.48806]
["bitfinex","BTCUSD",1766769819126,0.01131,87166.0,87129.0,1.48806]
["bitfinex","BTCUSD",1766769819330,0.01131,87159.0,87129.0,1.48806]
["bitfinex","BTCUSD",1766769823795,0.01131,87178.0,87141.0,1.48799952]
["bitfinex","BTCUSD",1766769824021,0.01131,87178.0,87143.0,1.49019]
["bitfinex","BTCUSD",1766769824022,0.01348,87176.0,87143.0,1.49019]
["bitfinex","BTCUSD",1766769824227,0.01348,87176.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766769824228,0.01348,87176.0,87145.0,1.37909]
["bitfinex","BTCUSD",1766769824661,0.01348,87175.0,87145.0,1.37909]
["bitfinex","BTCUSD",1766769825025,0.01358748,87175.0,87147.0,1.37909]
["bitfinex","BTCUSD",1766769825874,0.00044,87183.0,87149.0,1.37757679]
["bitfinex","BTCUSD",1766769826082,0.07497487,87185.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769826083,0.00044252,87149.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769826286,0.00044252,87149.0,87148.0,1.39061]
["bitfinex","BTCUSD",1766769827479,0.00044252,87149.0,87148.0,1.37909]
["bitfinex","BTCUSD",1766769827794,0.00044252,87149.0,87148.0,1.39061]
["bitfinex","BTCUSD",1766769829416,2.52e-06,87149.0,87148.0,1.39061]
["bitfinex","BTCUSD",1766769829613,2.52e-06,87149.0,87148.0,1.50485524]
["bitfinex","BTCUSD",1766769833047,2.52e-06,87149.0,87148.0,1.39061]
["bitfinex","BTCUSD",1766769833654,2.52e-06,87149.0,87148.0,1.37909]
["bitfinex","BTCUSD",1766769833857,2.52e-06,87149.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769840878,2.52e-06,87149.0,87128.0,0.05765041]
["bitfinex","BTCUSD",1766769840879,2.52e-06,87149.0,87129.0,1.37909]
["bitfinex","BTCUSD",1766769841011,2.52e-06,87149.0,87136.0,1.37909]
["bitfinex","BTCUSD",1766769841213,2.52e-06,87149.0,87137.0,1.4449129]
["bitfinex","BTCUSD",1766769846105,2.52e-06,87149.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848035,0.01068938,87148.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848195,0.01069428,87147.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848402,2.52e-06,87149.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848576,0.01069469,87148.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848776,0.01069469,87147.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769848981,2.52e-06,87149.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769849181,0.01069467,87148.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769849435,0.01069467,87147.0,87137.0,1.39061]
["bitfinex","BTCUSD",1766769849631,0.01069467,87146.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769849861,2.52e-06,87149.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769849992,0.0106963,87148.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769850197,0.0106963,87147.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769850399,0.0106963,87146.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769850642,2.52e-06,87149.0,87137.0,1.39032771]
["bitfinex","BTCUSD",1766769850975,0.01276868,87148.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769851183,0.01276868,87147.0,87130.0,1.39061]
["bitfinex","BTCUSD",1766769851388,0.01069868,87146.0,87130.0,1.39061]
["bitfinex","BTCUSD",1766769853891,0.01069868,87146.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769856153,0.01069868,87145.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769856322,0.01070355,87144.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769856533,0.01070355,87143.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769856832,0.01070355,87142.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769857035,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769857243,0.01070402,87148.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769857441,0.01070402,87147.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769857638,0.01070402,87146.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769857818,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769857819,0.01070402,87145.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769858019,0.01070402,87144.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769858256,0.01070402,87143.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769858452,0.01070402,87142.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769858619,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769858825,0.01070327,87148.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859024,0.01070327,87147.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859306,0.01070327,87146.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859525,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859526,0.01070327,87145.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859721,0.01070327,87144.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769859924,0.01070327,87143.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769860118,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769860282,0.01070344,87148.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769860488,0.01070344,87147.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769860687,0.01070344,87146.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769860921,0.01070344,87145.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769861184,0.01070344,87144.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769861387,0.01070344,87143.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769861668,2.52e-06,87149.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769861846,0.01070404,87148.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769862057,0.01070404,87147.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769862249,0.01070404,87146.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769862593,0.01070404,87145.0,87132.0,1.37909]
["bitfinex","BTCUSD",1766769862743,0.01070404,87144.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769862951,0.01070404,87143.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769863112,2.52e-06,87149.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769863310,0.01070407,87148.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769863549,0.01070407,87147.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769863749,0.01799684,87171.0,87132.0,1.49333524]
["bitfinex","BTCUSD",1766769863750,0.06165578,87173.0,87133.0,1.53992524]
["bitfinex","BTCUSD",1766769863970,0.2,87170.0,87133.0,1.53992524]
["bitfinex","BTCUSD",1766769864169,0.01147209,87168.0,87133.0,1.53992524]
["bitfinex","BTCUSD",1766769864380,0.04638581,87167.0,87134.0,0.05561796]
["bitfinex","BTCUSD",1766769864814,0.04638581,87167.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769864815,0.01,87166.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769865020,0.2,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769865234,0.01147288,87162.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769865433,0.01147302,87161.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769865639,0.01366958,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769865902,0.22514273,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769866103,0.21366958,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769868910,0.01147328,87159.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769869850,0.01366958,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769869988,0.02514273,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769870188,0.01154533,87159.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769870671,0.01366958,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769870801,0.01147328,87159.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769871213,0.01366958,87160.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769873366,0.02147236,87166.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769873532,0.01,87164.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769873747,0.09209435,87164.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769875624,0.01,87162.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769875824,0.09209435,87164.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769875825,0.01068948,87161.0,87130.0,1.42568]
["bitfinex","BTCUSD",1766769876041,0.03666791,87160.0,87131.0,0.11424524]
["bitfinex","BTCUSD",1766769876202,0.01068948,87159.0,87131.0,0.11424524]
["bitfinex","BTCUSD",1766769877904,0.01,87163.0,87131.0,0.11424524]
["bitfinex","BTCUSD",1766769878104,0.0130753,87162.0,87132.0,0.11424524]
["bitfinex","BTCUSD",1766769880456,0.0404485,87167.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769880457,0.0404485,87167.0,87133.0,0.00114766]
["bitfinex","BTCUSD",1766769880677,0.0404485,87167.0,87129.0,0.00010752]
["bitfinex","BTCUSD",1766769880678,0.011,87173.0,87134.0,1.42568]
["bitfinex","BTCUSD",1766769880836,0.01,87172.0,87134.0,1.42568]
["bitfinex","BTCUSD",1766769881630,0.02147157,87172.0,87134.0,1.42568]
["bitfinex","BTCUSD",1766769882028,0.22147183,87170.0,87136.0,1.42568]
["bitfinex","BTCUSD",1766769882200,0.22147183,87170.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766769882201,0.21,87170.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766769882675,0.01,87168.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766769883888,0.01,87169.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766769884220,0.01,87169.0,87137.0,1.42326]
["bitfinex","BTCUSD",1766769884513,0.05439774,87169.0,87138.0,0.11424524]
["bitfinex","BTCUSD",1766769884725,0.05439774,87169.0,87138.0,1.52598524]
["bitfinex","BTCUSD",1766769885018,0.05439774,87169.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769885513,0.11601129,87169.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769887885,0.06161355,87159.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769888093,0.06161355,87158.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769888291,0.06777491,87158.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769888573,0.06161355,87158.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769888741,0.06161355,87158.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766769888742,0.06161355,87162.0,87158.0,0.000442]
["bitfinex","BTCUSD",1766769888949,0.06161355,87162.0,87140.0,0.45275829]
["bitfinex","BTCUSD",1766769888950,0.06161355,87165.0,87147.0,1.41148751]
["bitfinex","BTCUSD",1766769889100,0.06161355,87169.0,87147.0,1.41148751]
["bitfinex","BTCUSD",1766769889471,0.06161355,87169.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769889925,0.01835288,87180.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769889926,0.00027,87168.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769890136,0.01070171,87167.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769890488,0.00010744,87168.0,87157.0,1.41174]
["bitfinex","BTCUSD",1766769890849,0.000107,87157.0,87148.0,0.11424524]
["bitfinex","BTCUSD",1766769891055,0.00027,87156.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769891918,0.00010744,87168.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769891919,0.00027,87167.0,87149.0,1.41174]
["bitfinex","BTCUSD",1766769901473,0.00027,87167.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769901687,0.00027,87155.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766769902091,0.00027,87155.0,87141.0,1.41168301]
["bitfinex","BTCUSD",1766769902293,0.00027,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766769902494,0.01069284,87154.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766769902697,0.01069284,87153.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769902906,0.01069284,87152.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769903064,0.01069284,87151.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769903269,0.01069284,87150.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769903470,0.01069284,87149.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769903674,0.01069284,87148.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769903913,0.00033,87167.0,87142.0,1.42326]
["bitfinex","BTCUSD",1766769904141,0.00033,87165.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769904327,0.00033,87163.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769904642,0.00033,87161.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769904833,0.00010744,87168.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769904834,0.00033,87159.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769905017,0.01069216,87158.0,87144.0,1.41174]
["bitfinex","BTCUSD",1766769906838,0.01069216,87158.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907060,0.01069216,87157.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907261,0.01069216,87156.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907587,0.01069216,87155.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907779,0.00033,87167.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907780,0.01069216,87154.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907958,0.00010744,87168.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769907959,0.01069216,87153.0,87145.0,1.48770919]
["bitfinex","BTCUSD",1766769908161,0.01069216,87152.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769908479,0.01069216,87151.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769908682,0.01069216,87150.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769908892,0.01069216,87149.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769909071,0.00033,87164.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769909414,0.01069769,87163.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769909617,0.01069769,87162.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769909757,0.00033,87164.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769909758,0.01069769,87161.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769910100,0.00033,87164.0,87147.0,1.45714787]
["bitfinex","BTCUSD",1766769910101,0.01069769,87160.0,87147.0,1.45714787]
["bitfinex","BTCUSD",1766769910304,0.01069769,87159.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769910518,0.01069769,87158.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769910662,0.01069769,87157.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769910870,0.00033,87164.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769910871,0.01069769,87156.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769911074,0.01069769,87155.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769911274,0.00033,87164.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769911275,0.01069769,87154.0,87147.0,1.41174]
["bitfinex","BTCUSD",1766769911476,0.01069769,87153.0,87148.0,0.00620692]
["bitfinex","BTCUSD",1766769911674,0.01069769,87152.0,87140.0,1.41174]
["bitfinex","BTCUSD",1766769911901,0.000549,87148.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769912099,0.01069769,87147.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769912522,0.01069769,87146.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769912676,0.01069769,87145.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769912879,0.01069769,87144.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769913092,0.45277636,87150.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769913326,0.01070457,87149.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769913530,0.01070457,87148.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769913812,0.01070457,87147.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769914021,0.01070457,87146.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769914209,0.01070457,87145.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769914406,0.45277636,87150.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769914407,0.01070457,87144.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769914608,0.01070457,87143.0,87141.0,0.010421]
["bitfinex","BTCUSD",1766769914854,0.01070457,87142.0,87138.0,1.41174]
["bitfinex","BTCUSD",1766769915058,0.45310636,87150.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769915268,0.01070318,87149.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769915517,0.01070318,87148.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766769915682,0.00010744,87168.0,87142.0,1.43505]
["bitfinex","BTCUSD",1766769915683,0.45310636,87160.0,87142.0,1.43505]
["bitfinex","BTCUSD",1766769916907,0.00010744,87168.0,87142.0,1.43505]
["bitfinex","BTCUSD",1766769917649,0.45277636,87160.0,87142.0,1.43505]
["bitfinex","BTCUSD",1766769919284,0.00010744,87168.0,87142.0,1.43505]
["bitfinex","BTCUSD",1766769919454,0.00010744,87168.0,87144.0,1.43505]
["bitfinex","BTCUSD",1766769920032,0.00010744,87168.0,87134.0,0.5]
["bitfinex","BTCUSD",1766769920033,0.45277636,87160.0,87146.0,1.43505]
["bitfinex","BTCUSD",1766769920256,0.45277636,87160.0,87148.0,1.43505]
["bitfinex","BTCUSD",1766769924330,0.00010744,87168.0,87148.0,1.43505]
["bitfinex","BTCUSD",1766769924532,0.00010744,87168.0,87150.0,1.43505]
["bitfinex","BTCUSD",1766769927714,2.44e-06,87167.0,87151.0,1.43505]
["bitfinex","BTCUSD",1766769927965,0.06161355,87183.0,87157.0,0.45277636]
["bitfinex","BTCUSD",1766769928167,0.08257588,87193.0,87171.0,1.43505]
["bitfinex","BTCUSD",1766769928168,0.0004,87193.0,87171.0,1.43505]
["bitfinex","BTCUSD",1766769928495,0.0004,87193.0,87173.0,1.43505]
["bitfinex","BTCUSD",1766769928707,0.0002,87198.0,87175.0,1.43505]
["bitfinex","BTCUSD",1766769933190,0.45277636,87190.0,87177.0,1.43505]
["bitfinex","BTCUSD",1766769933429,0.45277636,87190.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769933664,0.0002,87198.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769934465,0.45277636,87190.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769934693,0.00030746,87198.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769935049,0.0002,87209.0,87178.0,0.11424524]
["bitfinex","BTCUSD",1766769935327,0.45277636,87200.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769937471,0.0002,87209.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769937675,0.45277636,87200.0,87179.0,1.43505]
["bitfinex","BTCUSD",1766769940284,0.45277636,87200.0,87178.0,0.00010746]
["bitfinex","BTCUSD",1766769940285,0.45277636,87200.0,87181.0,1.43505]
["bitfinex","BTCUSD",1766769940477,1.35261,87206.0,87181.0,1.43505]
["bitfinex","BTCUSD",1766769940720,0.00025168,87188.0,87181.0,1.43505]
["bitfinex","BTCUSD",1766769940955,0.00025168,87188.0,87183.0,1.43505]
["bitfinex","BTCUSD",1766769942572,0.00025168,87188.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766769942775,0.00025168,87188.0,87184.0,0.01097]
["bitfinex","BTCUSD",1766769942988,0.00025168,87188.0,87183.0,1.434501]
["bitfinex","BTCUSD",1766769943140,1.68e-06,87188.0,87186.0,1.43505]
["bitfinex","BTCUSD",1766769943326,1.68e-06,87188.0,87187.0,1.44657]
["bitfinex","BTCUSD",1766769944541,1.68e-06,87188.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766769945148,1.68e-06,87188.0,87187.0,1.37454]
["bitfinex","BTCUSD",1766769947381,1.68e-06,87188.0,87187.0,1.34926578]
["bitfinex","BTCUSD",1766769947745,1.68e-06,87188.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766769949134,1.68e-06,87188.0,87187.0,0.00897214]
["bitfinex","BTCUSD",1766769949346,1.68e-06,87188.0,87178.0,0.00010746]
["bitfinex","BTCUSD",1766769949495,1.68e-06,87188.0,87179.0,1.37454]
["bitfinex","BTCUSD",1766769950220,1.68e-06,87188.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766769952486,1.35504168,87188.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766769953234,1.35504168,87188.0,87178.0,0.00010746]
["bitfinex","BTCUSD",1766769953431,0.01067651,87187.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766769953676,1.35504168,87188.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766769953677,1.68e-06,87188.0,87180.0,1.43701]
["bitfinex","BTCUSD",1766769953858,0.01067658,87187.0,87180.0,1.43701]
["bitfinex","BTCUSD",1766769954060,1.68e-06,87188.0,87181.0,1.44853]
["bitfinex","BTCUSD",1766769954262,0.0106766,87187.0,87181.0,1.44853]
["bitfinex","BTCUSD",1766769954497,0.0106766,87186.0,87178.0,0.00010746]
["bitfinex","BTCUSD",1766769954638,0.0106766,87185.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766769954839,1.8074816,87190.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766769955087,1.35504,87188.0,87161.0,1.43701]
["bitfinex","BTCUSD",1766769955289,0.0002,87209.0,87163.0,1.43701]
["bitfinex","BTCUSD",1766769955290,3.27e-06,87190.0,87163.0,1.43701]
["bitfinex","BTCUSD",1766769955480,1.35504,87205.0,87185.0,1.43549792]
["bitfinex","BTCUSD",1766769955661,1.35504,87199.0,87180.0,0.4524416]
["bitfinex","BTCUSD",1766769955868,1.35504,87199.0,87180.0,0.48589811]
["bitfinex","BTCUSD",1766769956469,1.35504,87199.0,87180.0,0.03345651]
["bitfinex","BTCUSD",1766769956666,0.4524416,87200.0,87181.0,1.43701]
["bitfinex","BTCUSD",1766769956884,1.35504,87199.0,87180.0,0.48589811]
["bitfinex","BTCUSD",1766769957109,1.35504,87199.0,87180.0,0.03345651]
["bitfinex","BTCUSD",1766769957929,1.35504,87199.0,87180.0,0.48589811]
["bitfinex","BTCUSD",1766769958131,1.35504,87199.0,87181.0,0.07872969]
["bitfinex","BTCUSD",1766769958788,1.35504,87199.0,87180.0,0.03345651]
["bitfinex","BTCUSD",1766769959190,1.35504,87199.0,87179.0,1.43701]
["bitfinex","BTCUSD",1766769959800,0.4524416,87190.0,87179.0,1.43701]
["bitfinex","BTCUSD",1766769960163,0.4524416,87190.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766769960164,1.6e-06,87190.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766769960381,1.6e-06,87190.0,87176.0,1.43701]
["bitfinex","BTCUSD",1766769961055,1.35504,87198.0,87176.0,1.43701]
["bitfinex","BTCUSD",1766769961271,1.35504,87208.0,87198.0,0.000549]
["bitfinex","BTCUSD",1766769961477,1.35504,87208.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766769961478,1.35504,87208.0,87193.0,1.44853]
["bitfinex","BTCUSD",1766769961685,1.35504,87208.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766769962297,0.0002,87209.0,87194.0,1.44853]
["bitfinex","BTCUSD",1766769962499,0.0002,87209.0,87194.0,1.56277524]
["bitfinex","BTCUSD",1766769962500,0.00030742,87209.0,87194.0,1.56277524]
["bitfinex","BTCUSD",1766769966114,0.00030742,87209.0,87194.0,1.44853]
["bitfinex","BTCUSD",1766769966827,0.00034608,87199.0,87194.0,1.44853]
["bitfinex","BTCUSD",1766769967034,0.00030742,87209.0,87194.0,1.44817091]
["bitfinex","BTCUSD",1766769967382,0.01069893,87208.0,87194.0,1.44817091]
["bitfinex","BTCUSD",1766769967582,0.00030742,87209.0,87194.0,1.44817091]
["bitfinex","BTCUSD",1766769967583,0.01069893,87207.0,87194.0,1.44817091]
["bitfinex","BTCUSD",1766769967813,0.01069893,87206.0,87196.0,1.43701]
["bitfinex","BTCUSD",1766769968010,0.01069893,87205.0,87196.0,1.43701]
["bitfinex","BTCUSD",1766769968170,0.01069893,87204.0,87196.0,1.43701]
["bitfinex","BTCUSD",1766769968370,0.01049493,87203.0,87196.0,1.43701]
["bitfinex","BTCUSD",1766769968755,0.0002,87225.0,87196.0,1.43701]
["bitfinex","BTCUSD",1766769968954,0.00055813,87225.0,87211.0,1.43701]
["bitfinex","BTCUSD",1766769969088,0.00055813,87225.0,87210.0,0.4524416]
["bitfinex","BTCUSD",1766769969089,1.35504,87238.0,87213.0,1.43701]
["bitfinex","BTCUSD",1766769969288,1.35514738,87238.0,87213.0,1.43701]
["bitfinex","BTCUSD",1766769969496,1.35514738,87238.0,87215.0,1.43701]
["bitfinex","BTCUSD",1766769969695,1.35514738,87238.0,87221.0,1.43701]
["bitfinex","BTCUSD",1766769969895,0.00010738,87238.0,87223.0,1.43701]
["bitfinex","BTCUSD",1766769970098,0.06161355,87266.0,87223.0,1.43701]
["bitfinex","BTCUSD",1766769970299,0.4524416,87270.0,87229.0,1.43701]
["bitfinex","BTCUSD",1766769970300,0.4524416,87250.0,87229.0,1.43701]
["bitfinex","BTCUSD",1766769970526,0.4524416,87250.0,87231.0,1.43701]
["bitfinex","BTCUSD",1766769971084,1.35504,87254.0,87231.0,1.43701]
["bitfinex","BTCUSD",1766769971829,0.4524416,87250.0,87231.0,1.43701]
["bitfinex","BTCUSD",1766769972048,0.12559566,87268.0,87223.0,0.00010738]
["bitfinex","BTCUSD",1766769972049,0.4524416,87241.0,87232.0,0.01152]
["bitfinex","BTCUSD",1766769972266,1.35544,87248.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766769972483,1.35544,87248.0,87234.0,0.01152]
["bitfinex","BTCUSD",1766769972484,0.4524416,87242.0,87234.0,0.01152]
["bitfinex","BTCUSD",1766769972866,0.00113218,87235.0,87234.0,0.01152]
["bitfinex","BTCUSD",1766769973282,0.00113218,87235.0,87234.0,0.01097]
["bitfinex","BTCUSD",1766769974421,0.00113218,87235.0,87228.0,1.43701]
["bitfinex","BTCUSD",1766769974605,0.4524416,87244.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766769974811,1.35544,87248.0,87229.0,1.37191]
["bitfinex","BTCUSD",1766769975148,0.0004,87248.0,87229.0,1.37191]
["bitfinex","BTCUSD",1766769975577,0.4524416,87240.0,87229.0,1.37191]
["bitfinex","BTCUSD",1766769975819,0.0004,87248.0,87229.0,1.37191]
["bitfinex","BTCUSD",1766769976020,0.0004,87248.0,87231.0,1.36039]
["bitfinex","BTCUSD",1766769978127,0.0004,87248.0,87233.0,1.36039]
["bitfinex","BTCUSD",1766769978551,1.34923,87247.0,87233.0,1.36039]
["bitfinex","BTCUSD",1766769979171,0.0004,87248.0,87233.0,1.36039]
["bitfinex","BTCUSD",1766769979372,0.4524416,87260.0,87232.0,0.01152]
["bitfinex","BTCUSD",1766769979373,0.4524416,87260.0,87248.0,1.36039]
["bitfinex","BTCUSD",1766769979520,0.06161355,87278.0,87249.0,0.11424524]
["bitfinex","BTCUSD",1766769979521,0.4524416,87258.0,87249.0,0.11424524]
["bitfinex","BTCUSD",1766769979946,0.4524416,87258.0,87248.0,1.36039]
["bitfinex","BTCUSD",1766769980146,1.8016716,87258.0,87240.0,1.37191]
["bitfinex","BTCUSD",1766769980347,0.01692051,87269.0,87240.0,1.37191]
["bitfinex","BTCUSD",1766769980348,0.00157224,87249.0,87240.0,1.37191]
["bitfinex","BTCUSD",1766769980550,0.4524416,87250.0,87240.0,1.37191]
["bitfinex","BTCUSD",1766769980776,1.34923,87257.0,87240.0,1.37191]
["bitfinex","BTCUSD",1766769980977,0.4524416,87250.0,87242.0,1.36039]
["bitfinex","BTCUSD",1766769981558,1.34923,87262.0,87242.0,1.36039]
["bitfinex","BTCUSD",1766769981759,0.4524416,87252.0,87242.0,1.36039]
["bitfinex","BTCUSD",1766769982403,0.4524416,87252.0,87241.0,0.0333821]
["bitfinex","BTCUSD",1766769982548,1.34923,87256.0,87241.0,0.0333821]
["bitfinex","BTCUSD",1766769982749,1.34923,87256.0,87241.0,1.3937721]
["bitfinex","BTCUSD",1766769983248,0.4524416,87251.0,87241.0,1.36039]
["bitfinex","BTCUSD",1766769983488,0.4524416,87251.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766769983906,1.34923,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766769988377,1.34923,87250.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766769988652,0.00138366,87243.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766769989233,0.00138366,87243.0,87234.0,1.36039]
["bitfinex","BTCUSD",1766769989444,1.34923,87250.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766769989644,1.34923,87250.0,87235.0,1.36039]
["bitfinex","BTCUSD",1766769989848,1.34923,87250.0,87236.0,0.01152]
["bitfinex","BTCUSD",1766769990284,0.4524416,87270.0,87251.0,1.36039]
["bitfinex","BTCUSD",1766769990460,0.01,87289.0,87240.0,0.4524416]
["bitfinex","BTCUSD",1766769990461,0.01065333,87269.0,87260.0,0.4524416]
["bitfinex","BTCUSD",1766769990661,0.4524416,87280.0,87269.0,0.00054667]
["bitfinex","BTCUSD",1766769991073,0.4524416,87280.0,87263.0,1.37191]
["bitfinex","BTCUSD",1766769991281,1.8016716,87280.0,87263.0,1.37191]
["bitfinex","BTCUSD",1766769991480,1.80177898,87280.0,87264.0,0.11424524]
["bitfinex","BTCUSD",1766769991651,0.00010738,87280.0,87264.0,1.47463524]
["bitfinex","BTCUSD",1766769991855,0.45254898,87280.0,87264.0,1.47463524]
["bitfinex","BTCUSD",1766769992089,1.34923,87279.0,87264.0,1.36039]
["bitfinex","BTCUSD",1766769992289,0.00010738,87280.0,87264.0,1.36039]
["bitfinex","BTCUSD",1766769992494,0.45254898,87280.0,87264.0,1.36039]
["bitfinex","BTCUSD",1766769992713,0.45254898,87280.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766769992714,0.0001,87286.0,87280.0,0.000546]
["bitfinex","BTCUSD",1766769992935,0.0001,87286.0,87280.0,0.00039991]
["bitfinex","BTCUSD",1766769993094,0.0001,87286.0,87281.0,0.11424524]
["bitfinex","BTCUSD",1766769993300,0.0001,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766769993497,0.0001,87286.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769994422,0.4524416,87290.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769995671,1.34923,87293.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769995856,0.4524416,87290.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769996056,0.00248336,87278.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769996213,0.00153336,87278.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769997209,0.4524416,87290.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769997653,1.34943,87292.0,87277.0,1.36039]
["bitfinex","BTCUSD",1766769997885,0.4524416,87290.0,87277.0,1.36009002]
["bitfinex","BTCUSD",1766769998079,0.4524416,87290.0,87278.0,0.11424524]
["bitfinex","BTCUSD",1766769998289,1.34923,87290.0,87278.0,0.11369524]
["bitfinex","BTCUSD",1766769998495,1.34923,87289.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766769999844,0.4524416,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766769999960,1.34923,87289.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766770000163,0.4524416,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766770002528,0.4524416,87286.0,87276.0,0.01092241]
["bitfinex","BTCUSD",1766770003536,0.00025086,87286.0,87276.0,1.37131241]
["bitfinex","BTCUSD",1766770005079,8.6e-07,87286.0,87276.0,1.37131241]
["bitfinex","BTCUSD",1766770017688,8.6e-07,87286.0,87276.0,1.37076241]
["bitfinex","BTCUSD",1766770017801,8.6e-07,87286.0,87262.0,0.1489]
["bitfinex","BTCUSD",1766770017802,1.22118,87285.0,87263.0,1.23916]
["bitfinex","BTCUSD",1766770018000,0.45136305,87280.0,87268.0,1.23916]
["bitfinex","BTCUSD",1766770018246,0.25380768,87280.0,87269.0,1.27537994]
["bitfinex","BTCUSD",1766770018446,1.22118,87285.0,87270.0,1.23916]
["bitfinex","BTCUSD",1766770018656,0.01069617,87284.0,87271.0,1.35340524]
["bitfinex","BTCUSD",1766770018854,8.6e-07,87286.0,87272.0,1.23916]
["bitfinex","BTCUSD",1766770019977,3.05e-06,87290.0,87271.0,0.11424524]
["bitfinex","BTCUSD",1766770020177,3.91e-06,87292.0,87274.0,1.23916]
["bitfinex","BTCUSD",1766770020396,0.45136305,87290.0,87276.0,1.23916]
["bitfinex","BTCUSD",1766770020612,3.91e-06,87292.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766770020825,3.91e-06,87292.0,87291.0,0.89820987]
["bitfinex","BTCUSD",1766770021029,3.91e-06,87292.0,87291.0,0.89765987]
["bitfinex","BTCUSD",1766770024049,3.91e-06,87292.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770024347,3.91e-06,87292.0,87284.0,1.00235]
["bitfinex","BTCUSD",1766770026154,3.91e-06,87292.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770026155,1.22118391,87292.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770028086,0.45161431,87294.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770028087,1.26e-06,87294.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770028295,0.2,87320.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766770028296,1.22118,87319.0,87285.0,0.9816046]
["bitfinex","BTCUSD",1766770028511,1.22118,87319.0,87291.0,0.95684]
["bitfinex","BTCUSD",1766770028715,1.22118,87319.0,87293.0,0.95684]
["bitfinex","BTCUSD",1766770028918,0.06184873,87335.0,87292.0,0.0477404]
["bitfinex","BTCUSD",1766770028919,1.22138,87338.0,87319.0,0.00055]
["bitfinex","BTCUSD",1766770029167,0.45136305,87330.0,87315.0,0.01082589]
["bitfinex","BTCUSD",1766770029481,0.27128702,87342.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770029612,0.08217588,87390.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766770029613,0.00598718,87364.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766770029776,0.2,87380.0,87327.0,0.66796]
["bitfinex","BTCUSD",1766770029777,1.22118,87363.0,87327.0,0.66796]
["bitfinex","BTCUSD",1766770029983,1.22118,87349.0,87328.0,0.067948]
["bitfinex","BTCUSD",1766770030181,1.22118,87349.0,87328.0,0.735908]
["bitfinex","BTCUSD",1766770030382,1.22118,87349.0,87329.0,0.66796]
["bitfinex","BTCUSD",1766770030704,0.01558334,87377.0,87317.0,0.08773186]
["bitfinex","BTCUSD",1766770030705,1.22118,87359.0,87331.0,0.66796]
["bitfinex","BTCUSD",1766770031062,1.22118,87357.0,87331.0,0.66796]
["bitfinex","BTCUSD",1766770031259,1.23303186,87356.0,87333.0,0.70441]
["bitfinex","BTCUSD",1766770031480,0.01070443,87355.0,87333.0,0.70441]
["bitfinex","BTCUSD",1766770031677,0.21,87390.0,87332.0,0.072536]
["bitfinex","BTCUSD",1766770031678,1.22118,87367.0,87342.0,0.69371]
["bitfinex","BTCUSD",1766770031826,1.22118,87367.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770032161,1.22118,87367.0,87345.0,0.68509]
["bitfinex","BTCUSD",1766770032535,1.22118,87377.0,87351.0,0.68509]
["bitfinex","BTCUSD",1766770032719,1.22118,87377.0,87352.0,0.01152]
["bitfinex","BTCUSD",1766770032918,1.22118,87377.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766770033134,1.22128727,87377.0,87353.0,0.01097]
["bitfinex","BTCUSD",1766770033340,1.22128727,87377.0,87354.0,0.67752]
["bitfinex","BTCUSD",1766770033538,1.22128727,87377.0,87356.0,0.67752]
["bitfinex","BTCUSD",1766770034304,1.22128727,87377.0,87356.0,0.67722002]
["bitfinex","BTCUSD",1766770034578,1.22128727,87377.0,87356.0,0.67667002]
["bitfinex","BTCUSD",1766770034793,1.22128727,87377.0,87353.0,0.01097]
["bitfinex","BTCUSD",1766770035556,0.01,87390.0,87377.0,0.00055]
["bitfinex","BTCUSD",1766770035741,1.12866,87403.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766770035948,1.12866,87403.0,87378.0,0.0092]
["bitfinex","BTCUSD",1766770036402,1.23948701,87403.0,87378.0,0.0092]
["bitfinex","BTCUSD",1766770036604,1.12866,87403.0,87378.0,0.0092]
["bitfinex","BTCUSD",1766770036831,1.12866,87389.0,87357.0,0.64955]
["bitfinex","BTCUSD",1766770037183,1.12866,87379.0,87357.0,0.64955]
["bitfinex","BTCUSD",1766770037390,1.12866,87379.0,87344.0,0.09405311]
["bitfinex","BTCUSD",1766770037391,1.12866,87379.0,87359.0,0.64955]
["bitfinex","BTCUSD",1766770037599,0.22144033,87410.0,87370.0,0.64955]
["bitfinex","BTCUSD",1766770037600,1.12866,87390.0,87370.0,0.64955]
["bitfinex","BTCUSD",1766770038160,0.01,87410.0,87371.0,0.64604]
["bitfinex","BTCUSD",1766770038161,1.12866,87403.0,87371.0,0.64604]
["bitfinex","BTCUSD",1766770038362,1.12866,87403.0,87370.0,0.66097592]
["bitfinex","BTCUSD",1766770038363,1.12866,87403.0,87373.0,0.64604]
["bitfinex","BTCUSD",1766770038561,1.12866,87403.0,87375.0,0.64604]
["bitfinex","BTCUSD",1766770038858,1.12866,87403.0,87374.0,0.02158541]
["bitfinex","BTCUSD",1766770038859,0.66097592,87400.0,87374.0,0.02158541]
["bitfinex","BTCUSD",1766770039088,0.66097592,87400.0,87364.0,0.64221]
["bitfinex","BTCUSD",1766770039089,1.12866,87389.0,87364.0,0.64221]
["bitfinex","BTCUSD",1766770039237,1.12866,87389.0,87344.0,0.06313093]
["bitfinex","BTCUSD",1766770039238,1.12866,87403.0,87372.0,0.64221]
["bitfinex","BTCUSD",1766770039441,0.0114402,87411.0,87372.0,0.64221]
["bitfinex","BTCUSD",1766770039442,1.12866,87399.0,87372.0,0.64221]
["bitfinex","BTCUSD",1766770039644,1.12866,87397.0,87372.0,0.64221]
["bitfinex","BTCUSD",1766770040296,1.12866,87397.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766770040504,1.12866,87397.0,87367.0,0.64983]
["bitfinex","BTCUSD",1766770040733,0.66097592,87400.0,87344.0,0.06313093]
["bitfinex","BTCUSD",1766770040734,1.12866,87389.0,87344.0,0.06313093]
["bitfinex","BTCUSD",1766770040963,1.12866,87379.0,87349.0,0.63443]
["bitfinex","BTCUSD",1766770041204,0.66097592,87380.0,87349.0,0.697873]
["bitfinex","BTCUSD",1766770041205,1.12866,87377.0,87349.0,0.697873]
["bitfinex","BTCUSD",1766770041407,1.12866,87369.0,87339.0,0.04584]
["bitfinex","BTCUSD",1766770041539,0.00185112,87379.0,87338.0,0.63443]
["bitfinex","BTCUSD",1766770041540,1.12866,87359.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766770042585,1.12866,87359.0,87338.0,0.01162727]
["bitfinex","BTCUSD",1766770042784,1.12866,87359.0,87339.0,0.06460573]
["bitfinex","BTCUSD",1766770043742,0.01144282,87391.0,87339.0,0.06460573]
["bitfinex","BTCUSD",1766770043743,1.12866,87379.0,87359.0,0.0011]
["bitfinex","BTCUSD",1766770043952,1.12866,87389.0,87360.0,0.6229]
["bitfinex","BTCUSD",1766770044562,1.12866,87389.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766770045161,1.12866,87389.0,87360.0,0.6191]
["bitfinex","BTCUSD",1766770045432,1.12866,87389.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766770045433,0.0001,87404.0,87389.0,0.00055]
["bitfinex","BTCUSD",1766770045642,0.0001,87404.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766770045643,1.12866,87403.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766770048960,0.0001,87404.0,87381.0,0.60398]
["bitfinex","BTCUSD",1766770049130,0.00020723,87404.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766770049327,0.00020723,87404.0,87390.0,0.01152]
["bitfinex","BTCUSD",1766770049549,0.00020723,87404.0,87381.0,0.60398]
["bitfinex","BTCUSD",1766770049550,0.00020723,87404.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770050550,0.00020723,87404.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766770054570,0.00020723,87404.0,87392.0,0.59646]
["bitfinex","BTCUSD",1766770055103,0.00020723,87404.0,87392.0,0.01097]
["bitfinex","BTCUSD",1766770055501,0.00229004,87393.0,87392.0,0.01097]
["bitfinex","BTCUSD",1766770055745,0.00119004,87393.0,87392.0,0.01097]
["bitfinex","BTCUSD",1766770056126,0.00119004,87393.0,87383.0,0.58138]
["bitfinex","BTCUSD",1766770056359,0.00055,87383.0,87373.0,0.04584]
["bitfinex","BTCUSD",1766770056530,1.09474,87396.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770056775,1.09474,87394.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770057115,1.09474,87394.0,87363.0,0.57448]
["bitfinex","BTCUSD",1766770057321,1.09474,87377.0,87353.0,0.57448]
["bitfinex","BTCUSD",1766770057521,1.09474,87377.0,87349.0,0.04584]
["bitfinex","BTCUSD",1766770057752,1.09474,87377.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766770058180,1.09474,87377.0,87351.0,0.57098]
["bitfinex","BTCUSD",1766770058338,0.01067157,87376.0,87351.0,0.57098]
["bitfinex","BTCUSD",1766770058539,0.11054116,87376.0,87351.0,0.57108727]
["bitfinex","BTCUSD",1766770058759,0.11054116,87376.0,87340.0,0.66097592]
["bitfinex","BTCUSD",1766770058760,0.00044273,87351.0,87342.0,0.5675]
["bitfinex","BTCUSD",1766770058970,1.10541159,87375.0,87343.0,0.02457321]
["bitfinex","BTCUSD",1766770058971,1.09474,87375.0,87343.0,0.02457321]
["bitfinex","BTCUSD",1766770059172,1.09474,87373.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766770059371,1.10541186,87372.0,87345.0,0.02460462]
["bitfinex","BTCUSD",1766770059582,0.00010719,87375.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766770059583,1.21596377,87371.0,87346.0,0.02460462]
["bitfinex","BTCUSD",1766770059787,1.09474,87369.0,87344.0,0.57558]
["bitfinex","BTCUSD",1766770060009,1.09474,87369.0,87345.0,0.03612476]
["bitfinex","BTCUSD",1766770060230,1.09474,87369.0,87346.0,0.58866476]
["bitfinex","BTCUSD",1766770060575,1.09474,87369.0,87345.0,0.01152]
["bitfinex","BTCUSD",1766770060576,0.01068794,87368.0,87348.0,0.56406]
["bitfinex","BTCUSD",1766770060792,0.01068794,87368.0,87335.0,0.04584]
["bitfinex","BTCUSD",1766770060793,0.000442,87348.0,87337.0,0.56406]
["bitfinex","BTCUSD",1766770061034,0.000442,87348.0,87338.0,0.03614347]
["bitfinex","BTCUSD",1766770061235,1.09474,87367.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770061490,0.01144439,87379.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770061491,1.21490675,87366.0,87341.0,0.02462347]
["bitfinex","BTCUSD",1766770061694,1.09474,87364.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770061898,0.01069275,87363.0,87341.0,0.02463771]
["bitfinex","BTCUSD",1766770062100,0.01069275,87362.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770062273,0.01069275,87361.0,87341.0,0.02463771]
["bitfinex","BTCUSD",1766770062414,0.01069275,87360.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770062619,0.01069275,87359.0,87341.0,0.0246381]
["bitfinex","BTCUSD",1766770062815,0.11424524,87363.0,87340.0,0.56062]
["bitfinex","BTCUSD",1766770063062,0.12493777,87362.0,87341.0,0.0246381]
["bitfinex","BTCUSD",1766770063272,0.12493777,87362.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766770063273,1.09474,87360.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766770063470,1.09474,87358.0,87339.0,0.02463679]
["bitfinex","BTCUSD",1766770063670,1.09484717,87358.0,87340.0,0.02463679]
["bitfinex","BTCUSD",1766770063876,1.09484717,87358.0,87332.0,0.55381]
["bitfinex","BTCUSD",1766770064125,0.000992,87340.0,87333.0,0.02463752]
["bitfinex","BTCUSD",1766770064306,0.000992,87340.0,87332.0,0.55381]
["bitfinex","BTCUSD",1766770064493,1.09474,87356.0,87333.0,0.01152]
["bitfinex","BTCUSD",1766770064695,1.18248,87354.0,87333.0,0.01152]
["bitfinex","BTCUSD",1766770064850,0.00010717,87358.0,87323.0,0.07638766]
["bitfinex","BTCUSD",1766770064851,1.18248,87352.0,87323.0,0.57638766]
["bitfinex","BTCUSD",1766770065054,1.18248,87349.0,87326.0,0.03615264]
["bitfinex","BTCUSD",1766770065269,1.18248,87349.0,87327.0,0.02463264]
["bitfinex","BTCUSD",1766770065479,1.18248,87349.0,87326.0,0.01152]
["bitfinex","BTCUSD",1766770065480,1.29672524,87348.0,87328.0,0.02463264]
["bitfinex","BTCUSD",1766770065679,1.18248,87348.0,87329.0,0.02463264]
["bitfinex","BTCUSD",1766770065974,1.18248,87346.0,87329.0,0.01152]
["bitfinex","BTCUSD",1766770066166,1.18248,87344.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770066472,0.01068411,87343.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770067306,1.18248,87343.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770068470,0.00010717,87358.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770068646,1.19315263,87357.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770068851,1.18248,87355.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770069046,1.18248,87353.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770069262,1.18248,87351.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770069464,0.11424524,87354.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770069465,1.19315263,87350.0,87329.0,0.010528]
["bitfinex","BTCUSD",1766770069780,0.01067263,87349.0,87330.0,0.53063507]
["bitfinex","BTCUSD",1766770069980,0.00010717,87358.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770070160,0.01067031,87357.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770070369,0.01067031,87356.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770070567,0.01067031,87355.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770070765,0.01067031,87354.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770071082,0.11424524,87357.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770071263,0.01066835,87356.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770071466,0.01066835,87355.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770071674,0.11424524,87354.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770072539,0.00010717,87358.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770072694,0.01066722,87357.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770072905,1.08628,87357.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770074409,1.08638717,87358.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770074614,0.10866361,87357.0,87330.0,0.52949]
["bitfinex","BTCUSD",1766770074964,0.10866361,87357.0,87330.0,0.66097592]
["bitfinex","BTCUSD",1766770075169,1.08638717,87358.0,87331.0,0.51241]
["bitfinex","BTCUSD",1766770077430,1.09790717,87358.0,87331.0,0.51241]
["bitfinex","BTCUSD",1766770078107,0.01162717,87358.0,87331.0,0.5119496]
["bitfinex","BTCUSD",1766770078438,1.09790717,87358.0,87331.0,0.5119496]
["bitfinex","BTCUSD",1766770079081,1.09790717,87358.0,87310.0,0.04073021]
["bitfinex","BTCUSD",1766770079082,1.08628,87349.0,87322.0,0.49955]
["bitfinex","BTCUSD",1766770079282,1.08628,87349.0,87326.0,0.51107]
["bitfinex","BTCUSD",1766770079283,1.0978,87349.0,87326.0,0.51107]
["bitfinex","BTCUSD",1766770080569,1.0978,87349.0,87319.0,0.49649]
["bitfinex","BTCUSD",1766770080776,1.08628,87339.0,87326.0,0.01152]
["bitfinex","BTCUSD",1766770080984,1.08628,87339.0,87310.0,0.45073937]
["bitfinex","BTCUSD",1766770080985,1.08628,87339.0,87310.0,0.49344]
["bitfinex","BTCUSD",1766770081198,1.08628,87334.0,87310.0,0.49344]
["bitfinex","BTCUSD",1766770081504,0.01152,87333.0,87312.0,0.99344]
["bitfinex","BTCUSD",1766770081734,1.08628,87332.0,87312.0,0.99344]
["bitfinex","BTCUSD",1766770081931,1.08628,87332.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766770082136,0.10978,87331.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766770082523,1.08628,87332.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766770082956,1.08628,87329.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766770083120,1.08628,87329.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766770083310,1.08628,87329.0,87312.0,0.01162733]
["bitfinex","BTCUSD",1766770084526,1.08628,87329.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770084727,1.19606,87329.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770086434,0.01069047,87328.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770086638,0.01152,87333.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770086639,0.01069047,87327.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770086871,0.01152,87333.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770087072,0.01068917,87332.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770087274,0.01068917,87331.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770087484,0.01068917,87330.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770087691,0.01068917,87329.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770088133,1.09696917,87329.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770088303,0.01068917,87328.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770089052,1.09696917,87328.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770089307,0.12451557,87327.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770089480,0.01068917,87326.0,87312.0,1.04070733]
["bitfinex","BTCUSD",1766770090955,0.01068917,87326.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766770092033,0.01152,87325.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770092238,1.08628,87322.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770092569,1.17864106,87321.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770092713,0.01068917,87320.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770092885,0.01068917,87319.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770093739,0.06869749,87340.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770093740,1.08628,87329.0,87319.0,0.000549]
["bitfinex","BTCUSD",1766770093940,0.01152,87328.0,87319.0,0.000549]
["bitfinex","BTCUSD",1766770094264,0.01152,87328.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770094462,0.01152,87328.0,87312.0,0.99608733]
["bitfinex","BTCUSD",1766770096939,1.15763,87327.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770098858,0.01152,87328.0,87313.0,0.98687]
["bitfinex","BTCUSD",1766770099058,0.01152,87329.0,87328.0,0.000549]
["bitfinex","BTCUSD",1766770099309,0.01152,87329.0,87313.0,0.98687]
["bitfinex","BTCUSD",1766770099511,0.01152,87329.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770099512,0.000549,87313.0,87312.0,0.00010733]
["bitfinex","BTCUSD",1766770099647,0.000549,87313.0,87299.0,0.98687]
["bitfinex","BTCUSD",1766770099846,0.00010709,87313.0,87300.0,0.0574]
["bitfinex","BTCUSD",1766770100276,0.00010709,87313.0,87301.0,0.0574]
["bitfinex","BTCUSD",1766770100482,0.00010709,87313.0,87301.0,1.05394]
["bitfinex","BTCUSD",1766770100683,0.00010709,87313.0,87301.0,0.99654]
["bitfinex","BTCUSD",1766770100858,0.00010709,87313.0,87302.0,0.0574]
["bitfinex","BTCUSD",1766770101258,0.00010709,87313.0,87303.0,0.0574]
["bitfinex","BTCUSD",1766770101464,0.00010709,87313.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766770102806,0.06475212,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766770104227,0.06475212,87313.0,87284.0,0.0004]
["bitfinex","BTCUSD",1766770104228,0.000549,87305.0,87286.0,0.98958]
["bitfinex","BTCUSD",1766770104549,0.000549,87305.0,87284.0,0.0004]
["bitfinex","BTCUSD",1766770104550,1.15763,87311.0,87293.0,1.03546]
["bitfinex","BTCUSD",1766770104753,0.11424524,87310.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766770104960,1.15763,87311.0,87294.0,0.01152]
["bitfinex","BTCUSD",1766770105262,0.00010709,87313.0,87295.0,0.98765]
["bitfinex","BTCUSD",1766770105822,0.01069395,87312.0,87295.0,0.98765]
["bitfinex","BTCUSD",1766770106025,0.01069395,87311.0,87295.0,0.98765]
["bitfinex","BTCUSD",1766770106341,0.000549,87295.0,87291.0,0.04588]
["bitfinex","BTCUSD",1766770106537,0.000549,87295.0,87285.0,0.98573]
["bitfinex","BTCUSD",1766770106890,1.15763,87309.0,87286.0,0.0574]
["bitfinex","BTCUSD",1766770107084,1.15763,87307.0,87286.0,0.0574]
["bitfinex","BTCUSD",1766770107237,0.01069685,87306.0,87286.0,1.0412]
["bitfinex","BTCUSD",1766770107441,0.01069685,87305.0,87286.0,1.0412]
["bitfinex","BTCUSD",1766770107641,0.01069685,87304.0,87286.0,1.0412]
["bitfinex","BTCUSD",1766770107840,0.01069685,87303.0,87286.0,1.0412]
["bitfinex","BTCUSD",1766770108050,0.01069685,87302.0,87286.0,1.14536]
["bitfinex","BTCUSD",1766770108250,0.00010709,87313.0,87302.0,0.00055]
["bitfinex","BTCUSD",1766770108251,1.15773709,87313.0,87302.0,0.00055]
["bitfinex","BTCUSD",1766770108551,1.15773709,87313.0,87286.0,1.14536]
["bitfinex","BTCUSD",1766770108552,0.01070489,87312.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766770108757,0.01070489,87311.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766770108957,0.01070489,87310.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766770109328,4.89e-06,87309.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766770109534,0.00010709,87313.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766770111079,1.15763,87330.0,87313.0,0.000107]
["bitfinex","BTCUSD",1766770111283,1.15763,87329.0,87314.0,0.01152]
["bitfinex","BTCUSD",1766770111580,1.15763,87329.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766770111800,0.45073937,87325.0,87302.0,0.90147]
["bitfinex","BTCUSD",1766770112014,1.15763,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766770115676,1.15763,87319.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766770115890,1.15763,87319.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766770116085,0.01152,87331.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770116086,1.15763,87329.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770116289,0.11424524,87328.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770116489,1.15763,87328.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770117874,0.01152,87331.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770118707,1.15763,87329.0,87305.0,0.91204]
["bitfinex","BTCUSD",1766770119518,0.06162073,87347.0,87330.0,0.88401]
["bitfinex","BTCUSD",1766770119716,0.06162073,87347.0,87310.0,0.1208]
["bitfinex","BTCUSD",1766770119717,0.45073937,87360.0,87332.0,0.88235]
["bitfinex","BTCUSD",1766770119914,1.15763,87360.0,87347.0,0.00055]
["bitfinex","BTCUSD",1766770120117,1.15763,87360.0,87345.0,0.01152]
["bitfinex","BTCUSD",1766770120337,1.15763,87360.0,87330.0,0.45073937]
["bitfinex","BTCUSD",1766770120338,1.15763,87360.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770120718,1.23282246,87360.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770121434,1.16834607,87359.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770121613,0.01071607,87358.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770121969,0.01071607,87357.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770122186,0.01071607,87356.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770122393,1.15763,87359.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770122394,0.01071607,87355.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770122594,0.01071607,87354.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770122871,0.01071607,87353.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770123016,0.01071607,87352.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770123217,0.01016707,87351.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770123415,1.15763,87359.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766770124275,0.00010729,87360.0,87347.0,0.87812]
["bitfinex","BTCUSD",1766770129647,0.45073937,87370.0,87347.0,0.86766]
["bitfinex","BTCUSD",1766770129852,0.45073937,87370.0,87347.0,0.86776729]
["bitfinex","BTCUSD",1766770130474,1.07295,87369.0,87347.0,0.86776729]
["bitfinex","BTCUSD",1766770131650,0.2,87380.0,87347.0,0.86776729]
["bitfinex","BTCUSD",1766770131863,1.07295,87381.0,87360.0,0.86298]
["bitfinex","BTCUSD",1766770132092,0.06162073,87399.0,87360.0,0.86298]
["bitfinex","BTCUSD",1766770132093,1.07295,87399.0,87361.0,0.87564466]
["bitfinex","BTCUSD",1766770132299,1.07295,87393.0,87361.0,0.8745]
["bitfinex","BTCUSD",1766770132505,1.07295,87393.0,87363.0,0.86298]
["bitfinex","BTCUSD",1766770133094,0.00025096,87371.0,87363.0,0.86298]
["bitfinex","BTCUSD",1766770134259,0.00025096,87371.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766770134260,0.20596048,87463.0,87368.0,0.85959]
["bitfinex","BTCUSD",1766770134261,0.0001,87404.0,87368.0,0.85959]
["bitfinex","BTCUSD",1766770134514,0.0001,87404.0,87361.0,0.46225937]
["bitfinex","BTCUSD",1766770134515,1.07295,87403.0,87370.0,0.85959]
["bitfinex","BTCUSD",1766770134872,1.07295,87403.0,87371.0,0.85812]
["bitfinex","BTCUSD",1766770135074,0.0001,87404.0,87381.0,0.85812]
["bitfinex","BTCUSD",1766770135277,0.0001,87404.0,87372.0,0.18326959]
["bitfinex","BTCUSD",1766770135278,0.0001,87404.0,87391.0,0.85751611]
["bitfinex","BTCUSD",1766770135476,0.0001,87404.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766770135760,0.0002,87413.0,87393.0,0.85601]
["bitfinex","BTCUSD",1766770136163,0.00055764,87413.0,87393.0,0.85601]
["bitfinex","BTCUSD",1766770138113,1.07350764,87413.0,87393.0,0.85601]
["bitfinex","BTCUSD",1766770138309,1.07350764,87413.0,87394.0,0.01152]
["bitfinex","BTCUSD",1766770140417,1.07350764,87413.0,87393.0,0.85601]
["bitfinex","BTCUSD",1766770140622,0.10737076,87412.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766770140965,0.10737076,87412.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766770140966,0.00065859,87392.0,87372.0,0.84893]
["bitfinex","BTCUSD",1766770141139,0.00065859,87392.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766770141140,0.66014416,87390.0,87374.0,0.84893]
["bitfinex","BTCUSD",1766770141476,1.07295,87399.0,87374.0,0.89477]
["bitfinex","BTCUSD",1766770141700,0.66014416,87390.0,87374.0,0.84893]
["bitfinex","BTCUSD",1766770141921,0.66014416,87384.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766770142160,1.07295,87383.0,87375.0,1e-06]
["bitfinex","BTCUSD",1766770142364,0.01152,87395.0,87384.0,0.000549]
["bitfinex","BTCUSD",1766770142799,0.01152,87395.0,87375.0,0.198261]
["bitfinex","BTCUSD",1766770142971,0.01152,87395.0,87376.0,0.2769561]
["bitfinex","BTCUSD",1766770143153,0.00010725,87395.0,87376.0,0.2769561]
["bitfinex","BTCUSD",1766770143358,1.07295,87406.0,87395.0,0.000107]
["bitfinex","BTCUSD",1766770143759,1.07295,87406.0,87389.0,0.005627]
["bitfinex","BTCUSD",1766770143986,1.07295,87406.0,87389.0,0.0318917]
["bitfinex","BTCUSD",1766770144191,0.01152,87408.0,87389.0,0.260997]
["bitfinex","BTCUSD",1766770144545,1.08447,87408.0,87389.0,0.260997]
["bitfinex","BTCUSD",1766770148484,0.01065959,87407.0,87389.0,0.260997]
["bitfinex","BTCUSD",1766770148717,1.08447,87408.0,87389.0,0.260997]
["bitfinex","BTCUSD",1766770148718,0.01065959,87406.0,87389.0,0.260997]
["bitfinex","BTCUSD",1766770148924,0.0002,87417.0,87376.0,0.0198261]
["bitfinex","BTCUSD",1766770148925,0.0002,87417.0,87380.0,0.66014416]
["bitfinex","BTCUSD",1766770149139,1.07315,87417.0,87390.0,0.04584]
["bitfinex","BTCUSD",1766770149342,1.07295,87413.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770149549,1.07295,87413.0,87389.0,0.04584]
["bitfinex","BTCUSD",1766770149550,1.07295,87413.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766770150694,1.07295,87413.0,87380.0,0.66025141]
["bitfinex","BTCUSD",1766770150913,1.07295,87411.0,87385.0,0.04584]
["bitfinex","BTCUSD",1766770151864,0.0002,87417.0,87400.0,0.66014416]
["bitfinex","BTCUSD",1766770152069,0.0002,87417.0,87401.0,0.01152]
["bitfinex","BTCUSD",1766770152656,1.07295,87426.0,87401.0,0.01152]
["bitfinex","BTCUSD",1766770152859,1.180245,87426.0,87380.0,0.66025141]
["bitfinex","BTCUSD",1766770153058,1.07295,87425.0,87382.0,0.05736]
["bitfinex","BTCUSD",1766770153257,1.07295,87425.0,87380.0,0.66025141]
["bitfinex","BTCUSD",1766770153470,1.07295,87425.0,87382.0,0.05736]
["bitfinex","BTCUSD",1766770153662,1.07295,87423.0,87383.0,0.02693435]
["bitfinex","BTCUSD",1766770153862,1.07295,87419.0,87384.0,0.05736]
["bitfinex","BTCUSD",1766770154676,0.11424524,87424.0,87384.0,0.05736]
["bitfinex","BTCUSD",1766770154677,0.00025075,87398.0,87384.0,0.05736]
["bitfinex","BTCUSD",1766770155041,8.75e-06,87398.0,87384.0,0.05736]
["bitfinex","BTCUSD",1766770156997,8.75e-06,87398.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766770157201,8.75e-06,87398.0,87385.0,0.01152]
["bitfinex","BTCUSD",1766770157425,8.75e-06,87398.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766770157626,8.75e-06,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770157627,1.17200875,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770158389,8.75e-06,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770159069,8.75e-06,87398.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766770159297,8.75e-06,87398.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766770159500,8.75e-06,87398.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770160644,8.75e-06,87398.0,87381.0,0.01726672]
["bitfinex","BTCUSD",1766770161053,8.75e-06,87398.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770161278,8.75e-06,87398.0,87382.0,0.02466342]
["bitfinex","BTCUSD",1766770161539,8.75e-06,87398.0,87383.0,0.03618342]
["bitfinex","BTCUSD",1766770161540,0.01071373,87397.0,87383.0,0.03618342]
["bitfinex","BTCUSD",1766770161761,0.01071373,87396.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770161894,0.01071373,87395.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770162107,8.75e-06,87398.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770162353,0.0107143,87397.0,87384.0,0.02467196]
["bitfinex","BTCUSD",1766770162558,0.0107143,87396.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770162758,0.0107143,87395.0,87384.0,0.02467219]
["bitfinex","BTCUSD",1766770162965,0.0107143,87394.0,87385.0,0.01152]
["bitfinex","BTCUSD",1766770163168,8.75e-06,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770163366,0.01071809,87397.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770163572,0.01071809,87396.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770163801,0.01071809,87395.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770163958,0.01071809,87394.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770164159,8.75e-06,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770164160,0.01071809,87393.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770164362,3.95e-06,87398.0,87386.0,0.01152]
["bitfinex","BTCUSD",1766770164734,3.95e-06,87398.0,87380.0,0.00010725]
["bitfinex","BTCUSD",1766770164735,1.17200395,87398.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766770165272,1.17200395,87398.0,87387.0,0.010971]
["bitfinex","BTCUSD",1766770165904,1.17200395,87398.0,87371.0,0.1797902]
["bitfinex","BTCUSD",1766770165905,1.22630897,87397.0,87372.0,0.1489]
["bitfinex","BTCUSD",1766770166133,1.22641614,87397.0,87373.0,0.03621457]
["bitfinex","BTCUSD",1766770166357,1.22641614,87397.0,87374.0,0.02469457]
["bitfinex","BTCUSD",1766770166575,1.172,87396.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770166724,1.28624524,87396.0,87358.0,0.0308902]
["bitfinex","BTCUSD",1766770167070,1.172,87391.0,87359.0,0.03622029]
["bitfinex","BTCUSD",1766770167429,1.172,87391.0,87356.0,0.04584]
["bitfinex","BTCUSD",1766770167430,1.172,87389.0,87360.0,0.03622029]
["bitfinex","BTCUSD",1766770167632,1.172,87389.0,87361.0,0.02470029]
["bitfinex","BTCUSD",1766770167837,1.172,87389.0,87362.0,0.02470029]
["bitfinex","BTCUSD",1766770168046,4.44e-06,87364.0,87363.0,0.02470029]
["bitfinex","BTCUSD",1766770168250,0.0002,87374.0,87363.0,0.02470029]
["bitfinex","BTCUSD",1766770168526,1.172,87396.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766770168788,1.18352,87396.0,87361.0,0.11133045]
["bitfinex","BTCUSD",1766770168984,1.18352,87396.0,87362.0,0.02469003]
["bitfinex","BTCUSD",1766770169135,1.18352,87396.0,87363.0,0.02469003]
["bitfinex","BTCUSD",1766770169349,0.01162717,87396.0,87361.0,0.08664042]
["bitfinex","BTCUSD",1766770169550,0.01162717,87396.0,87362.0,0.02468539]
["bitfinex","BTCUSD",1766770169753,1.18362717,87396.0,87363.0,0.04155397]
["bitfinex","BTCUSD",1766770169957,1.18362717,87396.0,87360.0,0.67166416]
["bitfinex","BTCUSD",1766770170278,0.01162717,87396.0,87361.0,0.02468471]
["bitfinex","BTCUSD",1766770170437,1.172,87395.0,87362.0,0.02468471]
["bitfinex","BTCUSD",1766770170636,1.172,87395.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766770170864,1.172,87395.0,87361.0,0.02468186]
["bitfinex","BTCUSD",1766770171205,1.172,87393.0,87362.0,0.09890046]
["bitfinex","BTCUSD",1766770171389,0.11424524,87394.0,87362.0,0.0742186]
["bitfinex","BTCUSD",1766770171597,0.01162717,87396.0,87362.0,0.0742186]
["bitfinex","BTCUSD",1766770172183,1.18362717,87396.0,87370.0,0.66014416]
["bitfinex","BTCUSD",1766770172385,1.18362717,87396.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770176574,1.172,87394.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770176843,1.172,87392.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177052,1.172,87390.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177234,0.01071163,87389.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177384,0.0228035,87388.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177592,0.01071163,87387.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177788,0.01071163,87386.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770177988,0.01071163,87385.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770178216,0.01071163,87384.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770178396,0.01070967,87383.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770178599,0.01070967,87382.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770178822,0.01070967,87381.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770179021,0.01070967,87380.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770179253,0.01162717,87396.0,87380.0,0.00055]
["bitfinex","BTCUSD",1766770179574,0.0002,87390.0,87380.0,0.00055]
["bitfinex","BTCUSD",1766770179708,0.0002,87390.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766770182712,1.172,87408.0,87390.0,0.0002]
["bitfinex","BTCUSD",1766770182915,1.18352,87403.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770186787,0.01144073,87407.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770186788,0.05426175,87408.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770186995,0.01152,87404.0,87373.0,0.1208]
["bitfinex","BTCUSD",1766770187195,0.01152,87404.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770187196,0.12576524,87404.0,87374.0,0.08385042]
["bitfinex","BTCUSD",1766770188363,0.01152,87404.0,87374.0,0.08385042]
["bitfinex","BTCUSD",1766770188969,0.05426175,87408.0,87374.0,0.08385042]
["bitfinex","BTCUSD",1766770189174,0.01152,87407.0,87380.0,0.66014416]
["bitfinex","BTCUSD",1766770189370,0.01152,87408.0,87380.0,0.66014416]
["bitfinex","BTCUSD",1766770189721,0.01152,87408.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770189958,0.01152,87408.0,87382.0,0.02615342]
["bitfinex","BTCUSD",1766770191140,0.0107225,87407.0,87382.0,0.02615342]
["bitfinex","BTCUSD",1766770191345,0.0107225,87406.0,87382.0,0.02615342]
["bitfinex","BTCUSD",1766770191544,0.0107225,87405.0,87382.0,0.02615342]
["bitfinex","BTCUSD",1766770191722,0.0107225,87404.0,87382.0,0.02615342]
["bitfinex","BTCUSD",1766770191929,0.0107225,87403.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770192230,0.0107225,87402.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770192473,0.0107225,87401.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770192668,0.0107225,87400.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770193006,0.0107225,87399.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770193196,0.0107225,87398.0,87384.0,0.01406866]
["bitfinex","BTCUSD",1766770193399,0.0107225,87398.0,87383.0,0.06978176]
["bitfinex","BTCUSD",1766770193400,0.0107225,87397.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770193600,0.01152,87408.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770193848,0.01072469,87407.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770194040,1.20610929,87418.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770194041,1.14883,87416.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766770194252,1.14883,87416.0,87382.0,0.06716642]
["bitfinex","BTCUSD",1766770194806,1.14883,87416.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770197503,1.16026955,87416.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770197918,1.14883,87416.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770198113,1.14883,87416.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770198114,1.14883,87406.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770198342,1.16035,87406.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766770199503,0.01152,87406.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766770200022,0.01152,87406.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770200421,0.01152,87406.0,87385.0,0.01152]
["bitfinex","BTCUSD",1766770200660,0.01152,87406.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770200865,0.01152,87406.0,87382.0,0.07147066]
["bitfinex","BTCUSD",1766770201459,0.01152,87406.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766770201846,0.4502492,87400.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766770202068,0.4502492,87400.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770202267,1.14883,87399.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770203462,0.01152,87406.0,87389.0,0.4502492]
["bitfinex","BTCUSD",1766770203663,0.01152,87406.0,87390.0,0.04617692]
["bitfinex","BTCUSD",1766770203846,0.01152,87406.0,87389.0,0.4502492]
["bitfinex","BTCUSD",1766770205724,0.4502492,87410.0,87389.0,0.4502492]
["bitfinex","BTCUSD",1766770205924,0.01072662,87409.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770206079,0.01072662,87408.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770206278,0.01072662,87407.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770208648,0.4502492,87400.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770208849,1.15955662,87399.0,87381.0,0.01187736]
["bitfinex","BTCUSD",1766770209071,0.4502492,87400.0,87381.0,0.01187736]
["bitfinex","BTCUSD",1766770209072,1.15955662,87398.0,87381.0,0.01187736]
["bitfinex","BTCUSD",1766770209202,0.01072662,87397.0,87381.0,0.01187736]
["bitfinex","BTCUSD",1766770211240,0.01072662,87397.0,87381.0,0.00035736]
["bitfinex","BTCUSD",1766770212547,0.01794744,87417.0,87387.0,0.4502492]
["bitfinex","BTCUSD",1766770212548,1.14883,87408.0,87387.0,0.4502492]
["bitfinex","BTCUSD",1766770212781,0.09938246,87417.0,87397.0,0.00055]
["bitfinex","BTCUSD",1766770212782,0.01152,87407.0,87397.0,0.00055]
["bitfinex","BTCUSD",1766770212989,0.01152,87407.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770213220,1.14883,87415.0,87391.0,0.04502492]
["bitfinex","BTCUSD",1766770213410,1.14883,87422.0,87391.0,0.04616919]
["bitfinex","BTCUSD",1766770213583,0.4502492,87420.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766770213788,1.16035,87419.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770214013,1.14883,87417.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770214564,1.14883,87417.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766770214732,1.14883,87417.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770214939,0.11424524,87416.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770215294,0.4502492,87410.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770215502,1.12165,87416.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770215732,0.4502492,87410.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770215884,1.12165,87416.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770216548,0.4502492,87410.0,87390.0,0.4502492]
["bitfinex","BTCUSD",1766770216849,0.4502492,87410.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770217070,0.01152,87412.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770217204,0.4502492,87410.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770217417,0.011,87428.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770217636,0.0002,87478.0,87427.0,0.2379604]
["bitfinex","BTCUSD",1766770217637,0.1018059,87476.0,87427.0,0.2379604]
["bitfinex","BTCUSD",1766770217853,0.4502492,87480.0,87450.0,0.4502492]
["bitfinex","BTCUSD",1766770218054,1.08746328,87485.0,87431.0,0.1208]
["bitfinex","BTCUSD",1766770218276,0.4502492,87480.0,87450.0,0.4502492]
["bitfinex","BTCUSD",1766770218472,1.08746328,87485.0,87460.0,0.44994922]
["bitfinex","BTCUSD",1766770218673,1.08746328,87485.0,87461.0,0.01156]
["bitfinex","BTCUSD",1766770218674,0.4502492,87480.0,87461.0,0.01156]
["bitfinex","BTCUSD",1766770218879,0.4504492,87490.0,87470.0,0.4502492]
["bitfinex","BTCUSD",1766770219136,1.12165,87496.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766770219344,1.23589524,87496.0,87470.0,0.00010724]
["bitfinex","BTCUSD",1766770219547,1.12165,87489.0,87472.0,0.01156]
["bitfinex","BTCUSD",1766770220178,1.12165,87489.0,87470.0,0.00010724]
["bitfinex","BTCUSD",1766770220382,1.12165,87489.0,87473.0,0.01156]
["bitfinex","BTCUSD",1766770220582,1.12165,87489.0,87473.0,0.011011]
["bitfinex","BTCUSD",1766770220804,1.11665,87489.0,87473.0,0.011011]
["bitfinex","BTCUSD",1766770221017,1.11665,87489.0,87470.0,0.00010724]
["bitfinex","BTCUSD",1766770221018,1.12165,87499.0,87470.0,0.44952558]
["bitfinex","BTCUSD",1766770221223,1.12165,87499.0,87471.0,0.04495256]
["bitfinex","BTCUSD",1766770221454,1.12165,87499.0,87471.0,0.05651256]
["bitfinex","BTCUSD",1766770221851,1.12165,87499.0,87471.0,0.04495256]
["bitfinex","BTCUSD",1766770222076,0.00055,87471.0,87450.0,0.44941834]
["bitfinex","BTCUSD",1766770222267,0.00065706,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1766770222466,0.00010706,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1766770223069,0.00010706,87471.0,87449.0,0.06176182]
["bitfinex","BTCUSD",1766770223272,0.00010706,87471.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766770223273,0.00010706,87471.0,87450.0,0.44941834]
["bitfinex","BTCUSD",1766770223511,0.00010706,87471.0,87440.0,0.44941834]
["bitfinex","BTCUSD",1766770223512,1.12175706,87471.0,87440.0,0.44941834]
["bitfinex","BTCUSD",1766770223649,1.12165,87469.0,87443.0,0.0458]
["bitfinex","BTCUSD",1766770223848,1.12165,87469.0,87440.0,0.44941834]
["bitfinex","BTCUSD",1766770224067,1.12165,87469.0,87428.0,0.02951519]
["bitfinex","BTCUSD",1766770224068,0.00166088,87451.0,87432.0,0.0458]
["bitfinex","BTCUSD",1766770224420,0.76159405,87470.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766770224421,1.12165,87459.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766770224997,1.12165,87459.0,87434.0,0.01156]
["bitfinex","BTCUSD",1766770225163,1.12165,87459.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766770225945,1.12165,87459.0,87436.0,0.01156]
["bitfinex","BTCUSD",1766770226242,1.12165,87459.0,87440.0,0.44941834]
["bitfinex","BTCUSD",1766770226635,1.12165,87459.0,87437.0,0.01156]
["bitfinex","BTCUSD",1766770226777,1.12165,87459.0,87440.0,0.44941834]
["bitfinex","BTCUSD",1766770226979,1.12165,87459.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770227178,1.12165,87459.0,87420.0,0.44941834]
["bitfinex","BTCUSD",1766770227381,1.12165,87459.0,87417.0,0.08179063]
["bitfinex","BTCUSD",1766770227382,1.12165,87459.0,87430.0,0.44941834]
["bitfinex","BTCUSD",1766770227578,1.12165,87457.0,87430.0,0.44941834]
["bitfinex","BTCUSD",1766770227786,1.12165,87457.0,87431.0,0.01156]
["bitfinex","BTCUSD",1766770228003,1.12165,87457.0,87430.0,0.44941834]
["bitfinex","BTCUSD",1766770228196,1.12165,87457.0,87413.0,0.18058545]
["bitfinex","BTCUSD",1766770228461,1.12165,87457.0,87430.0,0.44941834]
["bitfinex","BTCUSD",1766770228689,0.06859686,87468.0,87414.0,0.02443284]
["bitfinex","BTCUSD",1766770228690,0.0002,87480.0,87457.0,0.000199]
["bitfinex","BTCUSD",1766770228879,0.0002,87480.0,87458.0,0.01156]
["bitfinex","BTCUSD",1766770228880,0.44961834,87480.0,87458.0,0.01156]
["bitfinex","BTCUSD",1766770229101,0.0002,87480.0,87459.0,0.01156]
["bitfinex","BTCUSD",1766770229864,6e-08,87471.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770230383,0.00197404,87461.0,87460.0,0.49551617]
["bitfinex","BTCUSD",1766770230593,6e-08,87471.0,87459.0,0.01156]
["bitfinex","BTCUSD",1766770230811,6e-08,87471.0,87461.0,0.44941834]
["bitfinex","BTCUSD",1766770231013,6e-08,87471.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770231216,6e-08,87471.0,87461.0,0.01156]
["bitfinex","BTCUSD",1766770232145,6e-08,87471.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770232367,6e-08,87471.0,87462.0,0.01156]
["bitfinex","BTCUSD",1766770232570,6e-08,87471.0,87463.0,0.05067783]
["bitfinex","BTCUSD",1766770232711,0.0002,87480.0,87449.0,0.14541383]
["bitfinex","BTCUSD",1766770232922,0.0002,87480.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770233144,0.0002,87480.0,87470.0,0.44941834]
["bitfinex","BTCUSD",1766770233456,0.0002,87480.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766770235079,0.01156,87498.0,87470.0,0.44941834]
["bitfinex","BTCUSD",1766770235393,1.24745524,87498.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766770235683,1.12165,87494.0,87451.0,0.1489]
["bitfinex","BTCUSD",1766770235979,1.12165,87494.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770236183,0.00025016,87469.0,87460.0,0.44941834]
["bitfinex","BTCUSD",1766770236380,0.00025016,87469.0,87461.0,0.01156]
["bitfinex","BTCUSD",1766770236743,0.00025016,87469.0,87462.0,0.04609783]
["bitfinex","BTCUSD",1766770236951,10.45001834,87500.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766770236952,10.0006,87500.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766770237151,10.0006,87500.0,87482.0,0.08172666]
["bitfinex","BTCUSD",1766770237152,9.96624323,87500.0,87482.0,0.08172666]
["bitfinex","BTCUSD",1766770237350,9.96624323,87500.0,87481.0,0.03054043]
["bitfinex","BTCUSD",1766770237351,9.93188646,87500.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766770237552,9.89752969,87500.0,87490.0,0.44941834]
["bitfinex","BTCUSD",1766770237740,9.86317292,87500.0,87491.0,0.02436666]
["bitfinex","BTCUSD",1766770237940,9.86317292,87500.0,87490.0,0.44941834]
["bitfinex","BTCUSD",1766770237941,9.82881615,87500.0,87490.0,0.44941834]
["bitfinex","BTCUSD",1766770238187,9.82917322,87500.0,87491.0,0.0750167]
["bitfinex","BTCUSD",1766770238394,9.76045968,87500.0,87492.0,0.02433487]
["bitfinex","BTCUSD",1766770238617,9.72610291,87500.0,87493.0,0.07013487]
["bitfinex","BTCUSD",1766770238927,8.20482159,87500.0,87497.0,0.06857329]
["bitfinex","BTCUSD",1766770239121,7.58866433,87500.0,87498.0,0.02433487]
["bitfinex","BTCUSD",1766770239326,7.58866433,87500.0,87493.0,0.176107]
["bitfinex","BTCUSD",1766770239327,7.55430756,87500.0,87499.0,0.05468228]
["bitfinex","BTCUSD",1766770239573,7.51995079,87500.0,87499.0,0.05468228]
["bitfinex","BTCUSD",1766770239743,7.48561068,87500.0,87499.0,0.0427548]
["bitfinex","BTCUSD",1766770239951,7.48561068,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770239952,7.45127057,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770240156,7.41693046,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770240362,7.38259035,87500.0,87499.0,0.08173487]
["bitfinex","BTCUSD",1766770240676,7.38259035,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770240677,5.84510259,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770240852,5.81076248,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770241070,5.81076248,87500.0,87499.0,0.08173487]
["bitfinex","BTCUSD",1766770241071,5.77642237,87500.0,87499.0,0.08173487]
["bitfinex","BTCUSD",1766770241209,5.74208226,87500.0,87499.0,0.08173487]
["bitfinex","BTCUSD",1766770241409,5.70774215,87500.0,87499.0,0.02433487]
["bitfinex","BTCUSD",1766770241699,5.70774215,87500.0,87499.0,0.0215153]
["bitfinex","BTCUSD",1766770241828,5.70774215,87500.0,87499.0,0.0331153]
["bitfinex","BTCUSD",1766770242227,5.70774215,87500.0,87499.0,0.01083428]
["bitfinex","BTCUSD",1766770242432,5.70774215,87500.0,87488.0,0.0458]
["bitfinex","BTCUSD",1766770242633,5.70774215,87500.0,87489.0,0.0116]
["bitfinex","BTCUSD",1766770242837,0.00065749,87490.0,87489.0,0.0116]
["bitfinex","BTCUSD",1766770243038,5.70774215,87500.0,87489.0,0.0116]
["bitfinex","BTCUSD",1766770243255,5.70774215,87500.0,87489.0,0.01190309]
["bitfinex","BTCUSD",1766770243456,5.70774215,87500.0,87476.0,0.03040508]
["bitfinex","BTCUSD",1766770243658,5.70774215,87500.0,87470.0,0.44941834]
["bitfinex","BTCUSD",1766770243659,5.70774215,87500.0,87475.0,0.03040508]
["bitfinex","BTCUSD",1766770243856,5.70774215,87500.0,87465.0,0.10410293]
["bitfinex","BTCUSD",1766770243857,6.15716049,87500.0,87471.0,0.03040508]
["bitfinex","BTCUSD",1766770244135,5.70774215,87500.0,87472.0,0.0116]
["bitfinex","BTCUSD",1766770244346,5.70774215,87500.0,87476.0,0.03040508]
["bitfinex","BTCUSD",1766770244513,5.70774215,87500.0,87477.0,0.00877651]
["bitfinex","BTCUSD",1766770245236,5.70774215,87500.0,87478.0,0.0116]
["bitfinex","BTCUSD",1766770245617,5.70774215,87500.0,87477.0,0.00877651]
["bitfinex","BTCUSD",1766770245777,6.16876049,87500.0,87478.0,0.0116]
["bitfinex","BTCUSD",1766770245982,6.16876049,87500.0,87462.0,0.10904515]
["bitfinex","BTCUSD",1766770245983,0.000107,87478.0,87470.0,0.03040508]
["bitfinex","BTCUSD",1766770246180,0.000107,87478.0,87471.0,0.0116]
["bitfinex","BTCUSD",1766770246426,0.000107,87478.0,87462.0,0.03040508]
["bitfinex","BTCUSD",1766770246632,0.44941834,87480.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766770246836,0.44941834,87480.0,87463.0,0.0116]
["bitfinex","BTCUSD",1766770246837,0.04494183,87479.0,87463.0,0.0116]
["bitfinex","BTCUSD",1766770247558,0.04494183,87479.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766770247559,0.000107,87463.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766770247763,0.44941834,87473.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766770247975,0.44941834,87480.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766770248125,0.44941834,87472.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766770248330,0.44941834,87480.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766770248597,0.04610183,87479.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766770248805,0.04610183,87479.0,87462.0,0.01170706]
["bitfinex","BTCUSD",1766770248977,0.44941834,87480.0,87462.0,0.01170706]
["bitfinex","BTCUSD",1766770249199,0.01065866,87479.0,87462.0,0.01170706]
["bitfinex","BTCUSD",1766770249355,0.44941834,87480.0,87462.0,0.01170706]
["bitfinex","BTCUSD",1766770249564,0.01065859,87479.0,87462.0,0.01160006]
["bitfinex","BTCUSD",1766770249772,0.44941834,87472.0,87462.0,0.00010706]
["bitfinex","BTCUSD",1766770251154,0.44941834,87472.0,87459.0,0.0002]
["bitfinex","BTCUSD",1766770251359,1.31420917,87471.0,87448.0,0.0002]
["bitfinex","BTCUSD",1766770251561,0.44941834,87458.0,87448.0,0.0002]
["bitfinex","BTCUSD",1766770253221,0.44941834,87458.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770253362,0.44941834,87451.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770253563,0.44941834,87451.0,87442.0,0.02447438]
["bitfinex","BTCUSD",1766770253764,0.44941834,87451.0,87443.0,0.02447438]
["bitfinex","BTCUSD",1766770253965,0.44941834,87451.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770255384,0.0002,87458.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770255583,0.44941834,87451.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770255826,0.44886834,87451.0,87441.0,0.0116]
["bitfinex","BTCUSD",1766770257003,0.44886834,87451.0,87441.0,0.00905772]
["bitfinex","BTCUSD",1766770257926,0.0116,87465.0,87441.0,0.00905772]
["bitfinex","BTCUSD",1766770258126,0.65989605,87440.0,87434.0,0.0116]
["bitfinex","BTCUSD",1766770258328,0.65989605,87440.0,87428.0,0.03040508]
["bitfinex","BTCUSD",1766770258329,0.65989605,87440.0,87435.0,0.00109213]
["bitfinex","BTCUSD",1766770258504,0.65989605,87440.0,87428.0,0.0002]
["bitfinex","BTCUSD",1766770258833,0.65989605,87440.0,87433.0,0.0116]
["bitfinex","BTCUSD",1766770259239,0.65989605,87440.0,87428.0,0.0002]
["bitfinex","BTCUSD",1766770259450,0.65989605,87440.0,87407.0,0.03040508]
["bitfinex","BTCUSD",1766770259451,1.30355,87439.0,87407.0,0.03040508]
["bitfinex","BTCUSD",1766770259658,0.65989605,87421.0,87411.0,0.0574]
["bitfinex","BTCUSD",1766770260083,0.65989605,87421.0,87403.0,0.1489]
["bitfinex","BTCUSD",1766770260290,0.65989605,87413.0,87411.0,0.0116]
["bitfinex","BTCUSD",1766770260496,0.0116,87431.0,87411.0,0.0116]
["bitfinex","BTCUSD",1766770260701,0.65989605,87421.0,87411.0,0.0116]
["bitfinex","BTCUSD",1766770260902,0.0116,87431.0,87411.0,0.0116]
["bitfinex","BTCUSD",1766770261107,0.65989605,87421.0,87411.0,0.0116]
["bitfinex","BTCUSD",1766770261532,0.000549,87411.0,87380.0,0.0458]
["bitfinex","BTCUSD",1766770261760,0.65989605,87390.0,87387.0,0.0116]
["bitfinex","BTCUSD",1766770261979,0.0116,87410.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766770261980,0.65989605,87397.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766770262213,0.65989605,87395.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766770262840,0.0116,87410.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766770263015,0.65996539,87395.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766770265296,0.65996539,87395.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766770265516,0.05412066,87421.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766770265717,6.946e-05,87421.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766770265848,6.946e-05,87421.0,87395.0,0.0574]
["bitfinex","BTCUSD",1766770265849,0.65989605,87430.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766770266051,0.0116,87432.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770266253,0.0002,87431.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770266466,0.65989605,87430.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770268338,0.65989605,87430.0,87412.0,0.0116]
["bitfinex","BTCUSD",1766770268684,0.0002,87431.0,87412.0,0.0116]
["bitfinex","BTCUSD",1766770268885,0.0002,87431.0,87413.0,0.0080443]
["bitfinex","BTCUSD",1766770269949,0.0002,87431.0,87412.0,0.0116]
["bitfinex","BTCUSD",1766770271116,0.0002,87431.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770271320,0.0002,87431.0,87412.0,0.0574]
["bitfinex","BTCUSD",1766770271949,0.65989605,87430.0,87412.0,0.0574]
["bitfinex","BTCUSD",1766770272388,0.65989605,87430.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770272624,0.06600961,87429.0,87413.0,0.0116]
["bitfinex","BTCUSD",1766770272825,0.06600961,87429.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770272955,0.0002,87431.0,87413.0,0.0116]
["bitfinex","BTCUSD",1766770273790,0.0002,87431.0,87414.0,0.12002149]
["bitfinex","BTCUSD",1766770273975,0.0002,87431.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766770274186,1.30355,87454.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766770274368,0.0116,87454.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766770274572,0.0116,87454.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766770274868,0.0116,87454.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766770275025,0.0116,87454.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770275232,0.0116,87454.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766770275429,0.0116,87454.0,87420.0,0.05069586]
["bitfinex","BTCUSD",1766770275886,0.0116,87454.0,87420.0,0.03925684]
["bitfinex","BTCUSD",1766770276091,0.0116,87454.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766770276246,0.65989605,87450.0,87423.0,0.0116]
["bitfinex","BTCUSD",1766770276445,0.0116,87454.0,87401.0,0.0210603]
["bitfinex","BTCUSD",1766770276446,0.65989605,87440.0,87419.0,0.0458]
["bitfinex","BTCUSD",1766770276646,0.65989605,87440.0,87419.0,0.01477381]
["bitfinex","BTCUSD",1766770276847,0.65989605,87440.0,87405.0,0.05720436]
["bitfinex","BTCUSD",1766770276848,0.65989605,87440.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770277062,1.28317,87448.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770277063,0.0002,87448.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770278568,0.65989605,87440.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770280009,0.0116,87445.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770280220,0.65989605,87440.0,87420.0,0.0116]
["bitfinex","BTCUSD",1766770281445,0.65989605,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770281649,0.0116,87445.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770284601,0.12584524,87445.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770284774,0.65989605,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770286401,0.12584524,87445.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770286402,0.65954701,87431.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770287791,0.65989605,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770290375,1.29457,87445.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770290614,0.65989605,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770292325,0.65989605,87440.0,87422.0,0.02456517]
["bitfinex","BTCUSD",1766770292528,0.65989605,87440.0,87423.0,0.02456393]
["bitfinex","BTCUSD",1766770292712,0.65989605,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770293157,0.65989605,87440.0,87422.0,0.02457454]
["bitfinex","BTCUSD",1766770293338,0.01070688,87439.0,87423.0,0.02457454]
["bitfinex","BTCUSD",1766770293537,0.01070688,87438.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770293852,0.65989605,87440.0,87422.0,0.02457455]
["bitfinex","BTCUSD",1766770294065,0.01070679,87439.0,87423.0,0.02457455]
["bitfinex","BTCUSD",1766770294210,0.0002,87448.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766770294211,0.0002,87448.0,87424.0,0.02457455]
["bitfinex","BTCUSD",1766770294419,0.0002,87448.0,87425.0,0.09839394]
["bitfinex","BTCUSD",1766770294620,0.0002,87448.0,87426.0,0.02457455]
["bitfinex","BTCUSD",1766770294827,0.0002,87448.0,87427.0,0.02457455]
["bitfinex","BTCUSD",1766770295051,0.0002,87448.0,87428.0,0.02457455]
["bitfinex","BTCUSD",1766770295386,0.0002,87448.0,87429.0,0.05525878]
["bitfinex","BTCUSD",1766770295587,0.0002,87448.0,87430.0,0.02457455]
["bitfinex","BTCUSD",1766770295747,0.0002,87448.0,87431.0,0.02457455]
["bitfinex","BTCUSD",1766770295922,0.65989605,87440.0,87432.0,0.02457455]
["bitfinex","BTCUSD",1766770296106,0.65989605,87440.0,87426.0,0.04224423]
["bitfinex","BTCUSD",1766770296107,0.00030712,87448.0,87433.0,0.02457455]
["bitfinex","BTCUSD",1766770296306,0.00030712,87448.0,87434.0,0.02457455]
["bitfinex","BTCUSD",1766770296529,0.00030712,87448.0,87435.0,0.02457455]
["bitfinex","BTCUSD",1766770296789,0.00030712,87448.0,87426.0,0.04224423]
["bitfinex","BTCUSD",1766770296934,0.00030712,87448.0,87427.0,0.02461892]
["bitfinex","BTCUSD",1766770297137,0.00030712,87448.0,87426.0,0.05512167]
["bitfinex","BTCUSD",1766770297138,0.00030712,87448.0,87428.0,0.02461892]
["bitfinex","BTCUSD",1766770297333,0.00030712,87448.0,87429.0,0.02461892]
["bitfinex","BTCUSD",1766770297568,0.00030712,87448.0,87430.0,0.02461892]
["bitfinex","BTCUSD",1766770297775,0.00030712,87448.0,87431.0,0.02461892]
["bitfinex","BTCUSD",1766770298003,0.00030712,87448.0,87432.0,0.02461892]
["bitfinex","BTCUSD",1766770298211,0.00030712,87448.0,87433.0,0.02461892]
["bitfinex","BTCUSD",1766770298382,0.00030712,87448.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770298383,0.000549,87433.0,87411.0,0.0002]
["bitfinex","BTCUSD",1766770298619,0.000549,87433.0,87398.0,0.04073021]
["bitfinex","BTCUSD",1766770298620,0.65989605,87421.0,87398.0,0.04073021]
["bitfinex","BTCUSD",1766770298789,0.65989605,87421.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766770299126,0.65989605,87421.0,87393.0,0.20540773]
["bitfinex","BTCUSD",1766770299127,0.65989605,87421.0,87393.0,0.0458]
["bitfinex","BTCUSD",1766770299128,0.00035,87406.0,87393.0,0.0458]
["bitfinex","BTCUSD",1766770299240,0.65989605,87403.0,87384.0,0.04073021]
["bitfinex","BTCUSD",1766770299473,0.65989605,87410.0,87385.0,0.01156]
["bitfinex","BTCUSD",1766770299678,0.65989605,87410.0,87384.0,0.04073021]
["bitfinex","BTCUSD",1766770299877,0.65989605,87410.0,87372.0,0.0576261]
["bitfinex","BTCUSD",1766770299878,0.65989605,87400.0,87385.0,0.01191736]
["bitfinex","BTCUSD",1766770300080,0.65989605,87410.0,87386.0,0.01156]
["bitfinex","BTCUSD",1766770300296,0.0659896,87420.0,87386.0,0.01156]
["bitfinex","BTCUSD",1766770300297,0.65989605,87420.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770300496,0.65989605,87420.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766770302213,0.01156,87424.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766770302414,0.65989605,87420.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766770302736,0.0458,87438.0,87399.0,0.02072583]
["bitfinex","BTCUSD",1766770302937,0.0116,87437.0,87403.0,0.11887752]
["bitfinex","BTCUSD",1766770303132,0.0116,87437.0,87404.0,0.0458]
["bitfinex","BTCUSD",1766770303359,0.0116,87437.0,87404.0,0.16467752]
["bitfinex","BTCUSD",1766770303564,0.0116,87437.0,87405.0,0.01854033]
["bitfinex","BTCUSD",1766770303851,0.0116,87437.0,87404.0,0.0458]
["bitfinex","BTCUSD",1766770304670,0.65989605,87420.0,87405.0,0.0574]
["bitfinex","BTCUSD",1766770305078,0.65989605,87420.0,87392.0,0.04073021]
["bitfinex","BTCUSD",1766770305271,0.65989605,87420.0,87389.0,0.11887752]
["bitfinex","BTCUSD",1766770305272,0.65989605,87420.0,87398.0,0.0458]
["bitfinex","BTCUSD",1766770305491,0.65989605,87410.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766770305692,0.65989605,87420.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766770306277,0.67149605,87430.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766770306484,0.01070592,87429.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766770306690,0.01070592,87428.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766770306896,0.67149605,87430.0,87400.0,0.00574]
["bitfinex","BTCUSD",1766770306897,0.07892612,87427.0,87400.0,0.00574]
["bitfinex","BTCUSD",1766770307136,0.01070592,87426.0,87400.0,0.00574]
["bitfinex","BTCUSD",1766770307344,0.01070592,87425.0,87400.0,0.00574]
["bitfinex","BTCUSD",1766770307550,0.01070592,87424.0,87400.0,0.00574]
["bitfinex","BTCUSD",1766770307776,0.65989605,87410.0,87376.0,0.22889383]
["bitfinex","BTCUSD",1766770307985,0.65989605,87410.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766770308922,0.0116,87417.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766770309166,0.65989605,87410.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766770309938,1.28089,87416.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766770310113,0.65989605,87410.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766770310780,0.65989605,87400.0,87390.0,0.0116]
["bitfinex","BTCUSD",1766770310906,0.65989605,87410.0,87390.0,0.0116]
["bitfinex","BTCUSD",1766770312141,0.65989605,87410.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770312142,0.65989605,87400.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770312345,0.65989605,87400.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770312858,0.67149605,87410.0,87400.0,0.000549]
["bitfinex","BTCUSD",1766770313337,0.67149605,87410.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770314318,0.78574129,87410.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770314829,0.65989605,87400.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770315492,1.40673524,87410.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770315493,2.06663129,87410.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770318081,0.45028015,87400.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766770318759,0.45028015,87400.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770318972,0.45028015,87395.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770320009,0.49530817,87400.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770320557,0.45028015,87400.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770322291,1.40673524,87410.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770322464,0.45028015,87400.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770323565,0.45028015,87410.0,87386.0,0.00114433]
["bitfinex","BTCUSD",1766770323754,1.28089,87419.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770323959,0.13649747,87418.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770324165,0.02225223,87417.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770324372,0.45028015,87410.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770324587,0.01156,87417.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770324825,0.01069469,87416.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770325043,0.05794817,87415.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766770325254,0.01069469,87414.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766770325472,0.04725348,87415.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766770325473,0.01069469,87413.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766770325667,0.01069469,87412.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770325813,0.04725348,87415.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770326015,0.06160947,87414.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770326229,0.01070011,87413.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770326455,0.01070011,87412.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770326656,0.01070011,87411.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770326880,0.05090936,87414.0,87389.0,0.01605665]
["bitfinex","BTCUSD",1766770327081,0.01070545,87413.0,87389.0,0.01605665]
["bitfinex","BTCUSD",1766770327280,0.01070545,87412.0,87389.0,0.01605665]
["bitfinex","BTCUSD",1766770327500,0.01070545,87411.0,87389.0,0.01605665]
["bitfinex","BTCUSD",1766770327702,0.01070545,87410.0,87389.0,0.01605665]
["bitfinex","BTCUSD",1766770327919,0.01070545,87409.0,87385.0,0.00035736]
["bitfinex","BTCUSD",1766770328108,0.01070545,87409.0,87386.0,0.02462164]
["bitfinex","BTCUSD",1766770328316,0.01070545,87409.0,87387.0,0.02462164]
["bitfinex","BTCUSD",1766770328572,0.01070545,87409.0,87388.0,0.02462164]
["bitfinex","BTCUSD",1766770328770,0.01070545,87409.0,87389.0,0.02462164]
["bitfinex","BTCUSD",1766770328967,0.01070545,87409.0,87390.0,0.03618164]
["bitfinex","BTCUSD",1766770329169,0.01070545,87409.0,87391.0,0.03745634]
["bitfinex","BTCUSD",1766770329424,0.01070545,87408.0,87391.0,0.01280882]
["bitfinex","BTCUSD",1766770329631,0.01070545,87407.0,87391.0,0.01280882]
["bitfinex","BTCUSD",1766770329858,0.45028015,87410.0,87391.0,0.01280882]
["bitfinex","BTCUSD",1766770330031,0.01072219,87409.0,87391.0,0.01280882]
["bitfinex","BTCUSD",1766770330233,0.01072219,87408.0,87391.0,0.01280882]
["bitfinex","BTCUSD",1766770330434,0.01072219,87407.0,87390.0,0.01156]
["bitfinex","BTCUSD",1766770330636,0.01156,87418.0,87391.0,0.02464764]
["bitfinex","BTCUSD",1766770330834,0.01072214,87417.0,87390.0,0.01156]
["bitfinex","BTCUSD",1766770331042,0.01072214,87416.0,87391.0,0.02464755]
["bitfinex","BTCUSD",1766770331238,0.01072214,87415.0,87390.0,0.08713148]
["bitfinex","BTCUSD",1766770331444,0.73219678,87440.0,87390.0,0.08713148]
["bitfinex","BTCUSD",1766770331445,0.01017314,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766770331645,0.0458,87443.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766770331646,0.01156,87435.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766770331855,0.0002,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770332056,0.0002,87424.0,87407.0,0.02464544]
["bitfinex","BTCUSD",1766770332255,0.0002,87424.0,87408.0,0.03608604]
["bitfinex","BTCUSD",1766770332457,1.73117015,87450.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766770332657,0.01156,87447.0,87414.0,0.0458]
["bitfinex","BTCUSD",1766770332927,0.01156,87447.0,87415.0,0.09379293]
["bitfinex","BTCUSD",1766770333125,0.01156,87447.0,87416.0,0.02461668]
["bitfinex","BTCUSD",1766770333349,0.45028015,87440.0,87415.0,0.06917625]
["bitfinex","BTCUSD",1766770333974,0.45032507,87440.0,87415.0,0.06917625]
["bitfinex","BTCUSD",1766770334185,0.45032507,87440.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770337055,0.45032507,87440.0,87414.0,0.0458]
["bitfinex","BTCUSD",1766770337056,1.28502,87439.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766770337256,1.28502,87439.0,87408.0,0.0458]
["bitfinex","BTCUSD",1766770337257,1.28502,87439.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766770337478,4.492e-05,87440.0,87420.0,0.45028015]
["bitfinex","BTCUSD",1766770337719,4.492e-05,87440.0,87418.0,0.01156]
["bitfinex","BTCUSD",1766770338522,4.492e-05,87440.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770338523,0.45032507,87440.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770338701,0.45028015,87430.0,87409.0,0.13099235]
["bitfinex","BTCUSD",1766770338896,0.49535758,87440.0,87410.0,0.02457151]
["bitfinex","BTCUSD",1766770339124,0.49535758,87440.0,87411.0,0.02457151]
["bitfinex","BTCUSD",1766770339335,0.49535758,87440.0,87412.0,0.02457151]
["bitfinex","BTCUSD",1766770339497,0.49535758,87440.0,87409.0,0.1178613]
["bitfinex","BTCUSD",1766770339702,0.49535758,87440.0,87410.0,0.07785793]
["bitfinex","BTCUSD",1766770339925,0.49535758,87440.0,87411.0,0.02456569]
["bitfinex","BTCUSD",1766770340123,0.49535758,87440.0,87412.0,0.02456569]
["bitfinex","BTCUSD",1766770340301,0.49535758,87440.0,87410.0,0.05329224]
["bitfinex","BTCUSD",1766770340302,4.492e-05,87440.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766770340504,1.28502,87458.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766770340505,0.01156,87455.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766770340742,0.01156,87455.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766770341239,0.45028015,87450.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770341415,0.45028015,87450.0,87424.0,0.05305197]
["bitfinex","BTCUSD",1766770342005,0.45028015,87450.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766770342233,0.01156,87455.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766770342386,0.01156,87455.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766770342593,0.01156,87455.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766770342923,0.01156,87455.0,87429.0,0.03631425]
["bitfinex","BTCUSD",1766770343134,0.01156,87455.0,87429.0,0.0248764]
["bitfinex","BTCUSD",1766770343782,0.45028015,87450.0,87429.0,0.0248764]
["bitfinex","BTCUSD",1766770343929,0.45028015,87440.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770344316,0.45028015,87440.0,87424.0,0.01156]
["bitfinex","BTCUSD",1766770345041,1.28502,87450.0,87424.0,0.01156]
["bitfinex","BTCUSD",1766770345520,0.45028015,87440.0,87424.0,0.01156]
["bitfinex","BTCUSD",1766770345716,0.000549,87424.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770346062,0.45028015,87434.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770346270,0.49530817,87434.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770346471,0.45028015,87434.0,87423.0,4.492e-05]
["bitfinex","BTCUSD",1766770346785,0.45028015,87434.0,87423.0,9.2e-07]
["bitfinex","BTCUSD",1766770350749,1.28502,87433.0,87423.0,9.2e-07]
["bitfinex","BTCUSD",1766770353943,0.45028015,87434.0,87423.0,9.2e-07]
["bitfinex","BTCUSD",1766770354314,0.45028015,87434.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770354516,0.01156,87436.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770354517,0.45028015,87425.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770354725,0.45028015,87430.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770356178,0.45028015,87425.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766770356383,0.45028015,87425.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766770356611,0.45028015,87440.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766770356612,0.45028015,87415.0,87404.0,0.00026946]
["bitfinex","BTCUSD",1766770356824,0.01070468,87414.0,87404.0,0.00026946]
["bitfinex","BTCUSD",1766770357253,1.29572468,87414.0,87404.0,0.00026946]
["bitfinex","BTCUSD",1766770357489,0.01070468,87413.0,87404.0,0.00026946]
["bitfinex","BTCUSD",1766770359412,0.01070468,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770359797,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770359798,0.01070468,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770360044,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770360205,0.01070435,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770360411,0.01070435,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770360673,0.01070435,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770360904,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770361070,0.01070443,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770361221,0.01070443,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770361420,0.01070443,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770361644,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770361849,0.04725446,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770362265,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770362441,0.01070154,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770362646,0.01070154,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770363006,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770363192,0.01070157,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770363495,0.01070157,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770363636,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770363873,0.01069948,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770364082,0.01069948,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770364272,0.46184015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770364273,0.45028015,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770364523,0.56452539,87415.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770368063,1.28502,87416.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770368269,0.45028015,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770374528,0.01070211,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770374641,0.45028015,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770375251,0.0107021,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770375521,0.45028015,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770375720,0.01070497,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770375892,0.45028015,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770376098,0.01070497,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770376416,0.01070709,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770376633,0.45020791,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770376772,0.01070708,87413.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770376973,0.12495232,87412.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770377185,0.45020791,87414.0,87404.0,1.346e-05]
["bitfinex","BTCUSD",1766770377380,0.01070709,87413.0,87390.0,0.00903118]
["bitfinex","BTCUSD",1766770377564,0.45020791,87400.0,87390.0,0.00938854]
["bitfinex","BTCUSD",1766770377769,0.45016391,87400.0,87390.0,0.00938854]
["bitfinex","BTCUSD",1766770377976,0.4502078,87410.0,87390.0,0.00938854]
["bitfinex","BTCUSD",1766770378669,1.23255023,87434.0,87400.0,0.4502078]
["bitfinex","BTCUSD",1766770378876,0.4502078,87430.0,87401.0,0.19392078]
["bitfinex","BTCUSD",1766770379079,0.01071032,87429.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770379195,0.4502078,87420.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770379395,0.01071032,87419.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770379662,0.0002,87430.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770379860,0.01071102,87429.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770380174,0.4504078,87430.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770380175,1.17089,87427.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770380319,0.66003074,87420.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766770380736,0.66003074,87420.0,87407.0,0.01096029]
["bitfinex","BTCUSD",1766770380955,1.17089,87427.0,87407.0,0.01096029]
["bitfinex","BTCUSD",1766770381154,0.01071288,87426.0,87407.0,0.01096029]
["bitfinex","BTCUSD",1766770381335,0.66003074,87420.0,87407.0,0.01096029]
["bitfinex","BTCUSD",1766770381875,0.66003074,87420.0,87401.0,0.1947]
["bitfinex","BTCUSD",1766770381876,0.01071529,87419.0,87401.0,0.1947]
["bitfinex","BTCUSD",1766770382016,0.000549,87407.0,87401.0,0.1947]
["bitfinex","BTCUSD",1766770382217,0.66003074,87411.0,87401.0,0.0458]
["bitfinex","BTCUSD",1766770383331,0.66003074,87411.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770383574,0.66003074,87407.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770384523,0.01156,87418.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770384723,0.66003074,87410.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770384976,0.11424524,87426.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770385143,0.66003074,87410.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770385564,0.01156,87422.0,87397.0,0.01156]
["bitfinex","BTCUSD",1766770385770,0.0002,87430.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766770386113,0.0002,87430.0,87400.0,0.02465297]
["bitfinex","BTCUSD",1766770386114,0.66023074,87430.0,87400.0,0.02465297]
["bitfinex","BTCUSD",1766770386385,0.66023074,87430.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766770386386,0.66023074,87430.0,87401.0,0.02465297]
["bitfinex","BTCUSD",1766770386615,0.0002,87430.0,87404.0,0.11887752]
["bitfinex","BTCUSD",1766770386765,0.0002,87430.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770386946,0.0002,87430.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770387144,0.0002,87430.0,87409.0,0.09345343]
["bitfinex","BTCUSD",1766770387341,0.0002,87430.0,87410.0,0.06497958]
["bitfinex","BTCUSD",1766770387555,0.0002,87430.0,87411.0,0.02465297]
["bitfinex","BTCUSD",1766770387746,0.0002,87430.0,87412.0,0.02465297]
["bitfinex","BTCUSD",1766770387950,0.0002,87430.0,87413.0,0.02465297]
["bitfinex","BTCUSD",1766770388152,0.0002,87430.0,87410.0,0.04032661]
["bitfinex","BTCUSD",1766770388389,0.66023074,87430.0,87411.0,0.02462065]
["bitfinex","BTCUSD",1766770388555,0.66023074,87430.0,87409.0,0.05736]
["bitfinex","BTCUSD",1766770388556,0.0002,87430.0,87409.0,0.05736]
["bitfinex","BTCUSD",1766770388896,0.0002,87430.0,87410.0,0.02462398]
["bitfinex","BTCUSD",1766770389129,0.0002,87430.0,87405.0,0.14964234]
["bitfinex","BTCUSD",1766770389130,0.66023074,87430.0,87411.0,0.09941061]
["bitfinex","BTCUSD",1766770389327,0.66023074,87430.0,87411.0,0.05736]
["bitfinex","BTCUSD",1766770390006,0.66003074,87421.0,87411.0,0.05736]
["bitfinex","BTCUSD",1766770390217,0.0002,87430.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766770390218,0.66023074,87430.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766770390398,0.66003074,87422.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766770390602,0.66003074,87422.0,87412.0,0.00078913]
["bitfinex","BTCUSD",1766770390828,0.000549,87412.0,87399.0,0.03076482]
["bitfinex","BTCUSD",1766770391002,0.000549,87412.0,87400.0,0.08197807]
["bitfinex","BTCUSD",1766770391222,0.000549,87412.0,87401.0,0.02461807]
["bitfinex","BTCUSD",1766770391595,0.66003074,87422.0,87402.0,0.02461807]
["bitfinex","BTCUSD",1766770391838,0.66003074,87422.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770391839,0.66003074,87422.0,87403.0,0.02461807]
["bitfinex","BTCUSD",1766770392011,0.66003074,87422.0,87404.0,0.02461807]
["bitfinex","BTCUSD",1766770392225,0.66003074,87422.0,87405.0,0.02461807]
["bitfinex","BTCUSD",1766770392425,0.66003074,87422.0,87406.0,0.02461807]
["bitfinex","BTCUSD",1766770392582,0.66003074,87420.0,87407.0,0.02461807]
["bitfinex","BTCUSD",1766770392786,0.66003074,87420.0,87408.0,0.02461807]
["bitfinex","BTCUSD",1766770392986,0.66003074,87420.0,87400.0,0.08812482]
["bitfinex","BTCUSD",1766770393184,0.66003074,87420.0,87401.0,0.05188962]
["bitfinex","BTCUSD",1766770393396,0.0002,87430.0,87402.0,0.02461264]
["bitfinex","BTCUSD",1766770393726,0.66003074,87420.0,87403.0,0.02461264]
["bitfinex","BTCUSD",1766770393927,0.66003074,87420.0,87404.0,0.02461264]
["bitfinex","BTCUSD",1766770394135,0.66003074,87420.0,87405.0,0.02461264]
["bitfinex","BTCUSD",1766770394340,0.66003074,87420.0,87406.0,0.02461264]
["bitfinex","BTCUSD",1766770394659,0.64422913,87420.0,87407.0,0.02461264]
["bitfinex","BTCUSD",1766770394937,0.64422913,87420.0,87408.0,0.02461264]
["bitfinex","BTCUSD",1766770395166,0.64422913,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770395359,0.64422913,87420.0,87401.0,0.02460826]
["bitfinex","BTCUSD",1766770395564,0.64422913,87420.0,87402.0,0.02460826]
["bitfinex","BTCUSD",1766770395789,0.64422913,87420.0,87403.0,0.02460826]
["bitfinex","BTCUSD",1766770396044,0.64422913,87420.0,87404.0,0.02460826]
["bitfinex","BTCUSD",1766770396258,0.64422913,87420.0,87400.0,0.23239286]
["bitfinex","BTCUSD",1766770396259,0.64422913,87420.0,87400.0,0.20626]
["bitfinex","BTCUSD",1766770397092,0.64422913,87420.0,87401.0,0.020626]
["bitfinex","BTCUSD",1766770397304,0.64422913,87420.0,87400.0,0.20626]
["bitfinex","BTCUSD",1766770397305,0.66003074,87411.0,87400.0,0.20626]
["bitfinex","BTCUSD",1766770397505,0.66003074,87411.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770398465,0.01156,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770398668,0.66003074,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770399306,0.01071582,87419.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770399506,0.66003074,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770399731,0.01071582,87419.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770399931,0.72603381,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770400132,0.01071582,87419.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770400365,0.72603381,87420.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770400672,0.01071654,87419.0,87400.0,0.05736]
["bitfinex","BTCUSD",1766770400877,0.0002,87430.0,87401.0,0.03605858]
["bitfinex","BTCUSD",1766770400878,0.66023074,87430.0,87401.0,0.03605858]
["bitfinex","BTCUSD",1766770401086,0.01071543,87429.0,87404.0,0.11887752]
["bitfinex","BTCUSD",1766770401286,0.66023074,87430.0,87405.0,0.02461707]
["bitfinex","BTCUSD",1766770401287,0.01071543,87428.0,87405.0,0.02461707]
["bitfinex","BTCUSD",1766770401510,0.66023074,87430.0,87406.0,0.02461707]
["bitfinex","BTCUSD",1766770401668,0.01071565,87429.0,87407.0,0.02461707]
["bitfinex","BTCUSD",1766770401875,0.01071565,87428.0,87408.0,0.03617707]
["bitfinex","BTCUSD",1766770402079,0.66023074,87430.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766770402368,0.01071565,87429.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766770402573,0.01071565,87428.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766770403039,0.0002,87430.0,87409.0,0.26777752]
["bitfinex","BTCUSD",1766770403152,0.66023074,87430.0,87410.0,0.02461249]
["bitfinex","BTCUSD",1766770403356,0.0002,87430.0,87411.0,0.04655201]
["bitfinex","BTCUSD",1766770403609,0.0002,87430.0,87412.0,0.08197066]
["bitfinex","BTCUSD",1766770403840,0.0002,87430.0,87413.0,0.02461066]
["bitfinex","BTCUSD",1766770404079,0.66023074,87430.0,87414.0,0.02461066]
["bitfinex","BTCUSD",1766770404269,0.66023074,87430.0,87415.0,0.02461066]
["bitfinex","BTCUSD",1766770404395,0.66023074,87430.0,87416.0,0.02461066]
["bitfinex","BTCUSD",1766770404594,0.66023074,87430.0,87412.0,0.05736]
["bitfinex","BTCUSD",1766770404799,0.66023074,87430.0,87413.0,0.09324591]
["bitfinex","BTCUSD",1766770404999,0.0002,87430.0,87415.0,0.05719805]
["bitfinex","BTCUSD",1766770405191,0.0002,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766770405485,0.0002,87430.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766770405597,0.00014611,87430.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766770405801,0.00014611,87430.0,87426.0,0.0091633]
["bitfinex","BTCUSD",1766770406007,0.00014611,87430.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766770406410,0.00020735,87430.0,87426.0,0.00596]
["bitfinex","BTCUSD",1766770406626,0.00020735,87430.0,87427.0,0.01156]
["bitfinex","BTCUSD",1766770406832,0.000549,87427.0,87419.0,0.0458]
["bitfinex","BTCUSD",1766770407054,0.00020735,87430.0,87420.0,0.03615706]
["bitfinex","BTCUSD",1766770407257,0.00020735,87430.0,87421.0,0.02459706]
["bitfinex","BTCUSD",1766770407477,0.00020735,87430.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766770407478,0.66023809,87430.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766770407892,0.00020735,87430.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766770408096,0.00020735,87430.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766770408314,0.00020735,87430.0,87423.0,0.01101]
["bitfinex","BTCUSD",1766770409439,0.00020735,87430.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766770410696,0.00020735,87430.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766770411793,0.00020735,87430.0,87419.0,0.01148559]
["bitfinex","BTCUSD",1766770411946,0.00020735,87430.0,87419.0,0.01156]
["bitfinex","BTCUSD",1766770412541,0.00020735,87430.0,87408.0,0.143304]
["bitfinex","BTCUSD",1766770412755,0.00020735,87430.0,87409.0,0.02461082]
["bitfinex","BTCUSD",1766770412756,0.66003074,87420.0,87409.0,0.02461082]
["bitfinex","BTCUSD",1766770412992,0.66003074,87420.0,87403.0,0.143304]
["bitfinex","BTCUSD",1766770412993,0.66003074,87420.0,87410.0,0.01156]
["bitfinex","BTCUSD",1766770413993,0.66023809,87430.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766770414194,0.66023809,87430.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766770414195,0.66023809,87430.0,87418.0,0.01156]
["bitfinex","BTCUSD",1766770415850,0.00020735,87430.0,87418.0,0.01156]
["bitfinex","BTCUSD",1766770416078,0.66023809,87430.0,87418.0,0.01156]
["bitfinex","BTCUSD",1766770416282,3.5e-07,87430.0,87418.0,0.01156]
["bitfinex","BTCUSD",1766770419370,3.5e-07,87430.0,87419.0,0.15607588]
["bitfinex","BTCUSD",1766770419620,3.5e-07,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766770419793,3.5e-07,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766770419993,3.5e-07,87430.0,87423.0,0.0246132]
["bitfinex","BTCUSD",1766770420213,3.5e-07,87430.0,87424.0,0.0246132]
["bitfinex","BTCUSD",1766770420544,3.5e-07,87430.0,87425.0,0.0246132]
["bitfinex","BTCUSD",1766770420753,3.5e-07,87430.0,87426.0,0.0246132]
["bitfinex","BTCUSD",1766770420922,3.5e-07,87430.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770421130,3.5e-07,87430.0,87428.0,0.0246049]
["bitfinex","BTCUSD",1766770421291,3.5e-07,87430.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770421487,3.5e-07,87430.0,87428.0,0.02460021]
["bitfinex","BTCUSD",1766770421768,3.5e-07,87430.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770422069,3.5e-07,87430.0,87428.0,0.02460125]
["bitfinex","BTCUSD",1766770422261,3.5e-07,87430.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770422417,3.5e-07,87430.0,87428.0,0.02459691]
["bitfinex","BTCUSD",1766770422634,3.5e-07,87430.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770422831,3.5e-07,87430.0,87428.0,0.02459709]
["bitfinex","BTCUSD",1766770423035,0.66003074,87450.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770423232,0.00026535,87448.0,87428.0,0.03375611]
["bitfinex","BTCUSD",1766770423428,0.00026535,87448.0,87428.0,0.00915917]
["bitfinex","BTCUSD",1766770424926,0.00026535,87448.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766770424927,0.66003074,87440.0,87419.0,0.02785192]
["bitfinex","BTCUSD",1766770425163,0.00026535,87448.0,87420.0,0.03611532]
["bitfinex","BTCUSD",1766770425164,0.66003074,87434.0,87420.0,0.03611532]
["bitfinex","BTCUSD",1766770425431,0.66003074,87440.0,87421.0,0.02459532]
["bitfinex","BTCUSD",1766770425644,0.66003074,87440.0,87422.0,0.02459532]
["bitfinex","BTCUSD",1766770425860,0.01178535,87448.0,87421.0,0.01152]
["bitfinex","BTCUSD",1766770426062,0.01070887,87447.0,87422.0,0.02459458]
["bitfinex","BTCUSD",1766770426259,0.01178535,87448.0,87423.0,0.04193333]
["bitfinex","BTCUSD",1766770426482,0.01178535,87448.0,87424.0,0.02459458]
["bitfinex","BTCUSD",1766770426725,0.01178535,87448.0,87425.0,0.02459458]
["bitfinex","BTCUSD",1766770426901,0.01178535,87448.0,87423.0,0.01733875]
["bitfinex","BTCUSD",1766770427100,0.01178535,87448.0,87424.0,0.02459195]
["bitfinex","BTCUSD",1766770427403,0.07789203,87447.0,87425.0,0.02459195]
["bitfinex","BTCUSD",1766770427578,0.06718161,87447.0,87423.0,0.01733875]
["bitfinex","BTCUSD",1766770427780,0.06718161,87447.0,87424.0,0.02459428]
["bitfinex","BTCUSD",1766770428004,0.66003074,87440.0,87425.0,0.02459428]
["bitfinex","BTCUSD",1766770428335,0.66003074,87440.0,87426.0,0.01152]
["bitfinex","BTCUSD",1766770428538,0.66003074,87440.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766770428867,0.66003074,87440.0,87420.0,0.143304]
["bitfinex","BTCUSD",1766770429067,0.73275197,87440.0,87421.0,0.03611907]
["bitfinex","BTCUSD",1766770429312,0.73275197,87440.0,87422.0,0.02459907]
["bitfinex","BTCUSD",1766770429510,0.73275197,87440.0,87423.0,0.02459907]
["bitfinex","BTCUSD",1766770429711,0.07272123,87440.0,87424.0,0.03611907]
["bitfinex","BTCUSD",1766770429973,0.66003074,87440.0,87425.0,0.02459907]
["bitfinex","BTCUSD",1766770430183,0.66003074,87440.0,87426.0,0.02459907]
["bitfinex","BTCUSD",1766770430390,0.66003074,87440.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770430588,1.17276,87445.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770430589,0.66003074,87430.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770431334,0.0002,87437.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770431335,0.0002,87437.0,87430.0,0.001099]
["bitfinex","BTCUSD",1766770431979,0.0002,87437.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770433064,0.0002,87437.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770433816,0.06602307,87436.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770434037,0.66003074,87434.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770434484,0.0002,87437.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766770434656,0.0002,87437.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770439791,0.66003074,87440.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770439991,0.44990106,87434.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766770441748,0.44990106,87434.0,87417.0,0.03098971]
["bitfinex","BTCUSD",1766770441749,1.17276,87432.0,87417.0,0.0002]
["bitfinex","BTCUSD",1766770441884,0.0002,87417.0,87409.0,0.01152]
["bitfinex","BTCUSD",1766770442084,0.45010106,87417.0,87409.0,0.01152]
["bitfinex","BTCUSD",1766770442295,0.44990106,87417.0,87409.0,0.01152]
["bitfinex","BTCUSD",1766770443811,0.0002,87427.0,87417.0,0.000899]
["bitfinex","BTCUSD",1766770444022,0.45015519,87427.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770445257,0.45015519,87427.0,87418.0,0.01132]
["bitfinex","BTCUSD",1766770448287,0.45015519,87427.0,87419.0,0.01152]
["bitfinex","BTCUSD",1766770448510,0.04521552,87427.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766770448763,0.0002,87427.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766770448960,0.44995519,87420.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766770449184,0.0002,87427.0,87420.0,0.001099]
["bitfinex","BTCUSD",1766770449600,0.0002,87427.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770449776,0.01152,87444.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770449981,0.01072052,87443.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770450181,0.01072052,87442.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770450398,0.44995519,87430.0,87418.0,0.0264]
["bitfinex","BTCUSD",1766770450646,0.44940619,87430.0,87418.0,0.0264]
["bitfinex","BTCUSD",1766770451776,0.01152,87444.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770452003,0.44995519,87430.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766770452603,0.44995519,87440.0,87430.0,0.00055]
["bitfinex","BTCUSD",1766770452811,0.44995519,87440.0,87431.0,0.01152]
["bitfinex","BTCUSD",1766770453022,0.44995519,87440.0,87432.0,0.01152]
["bitfinex","BTCUSD",1766770453658,0.44995519,87440.0,87419.0,0.143304]
["bitfinex","BTCUSD",1766770453859,0.0002,87448.0,87420.0,0.05732]
["bitfinex","BTCUSD",1766770453860,0.44995519,87430.0,87420.0,0.05732]
["bitfinex","BTCUSD",1766770454056,0.44995519,87430.0,87421.0,0.05732]
["bitfinex","BTCUSD",1766770454268,0.44995519,87430.0,87419.0,0.143304]
["bitfinex","BTCUSD",1766770454269,0.44995519,87430.0,87422.0,0.01152]
["bitfinex","BTCUSD",1766770454478,0.44995519,87430.0,87422.0,0.05732]
["bitfinex","BTCUSD",1766770454676,0.44995519,87430.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770455159,0.11424524,87447.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766770455346,0.44995519,87433.0,87424.0,0.010971]
["bitfinex","BTCUSD",1766770455497,0.44995519,87434.0,87419.0,0.143304]
["bitfinex","BTCUSD",1766770455838,0.44995519,87429.0,87425.0,0.01152]
["bitfinex","BTCUSD",1766770455996,0.44995519,87435.0,87425.0,0.01152]
["bitfinex","BTCUSD",1766770456337,0.56420043,87435.0,87425.0,0.01152]
["bitfinex","BTCUSD",1766770456879,0.44995519,87435.0,87425.0,0.01152]
["bitfinex","BTCUSD",1766770457075,0.0002,87448.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766770457304,0.44995519,87445.0,87436.0,0.01152]
["bitfinex","BTCUSD",1766770457482,0.0002,87448.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770457483,0.01072262,87444.0,87437.0,0.01152]
["bitfinex","BTCUSD",1766770457658,0.01072262,87443.0,87437.0,0.01152]
["bitfinex","BTCUSD",1766770457982,1.15141262,87442.0,87415.0,0.03078971]
["bitfinex","BTCUSD",1766770458185,0.01072255,87441.0,87416.0,0.0458]
["bitfinex","BTCUSD",1766770458419,0.44989214,87430.0,87416.0,0.05732]
["bitfinex","BTCUSD",1766770459231,0.44989214,87430.0,87417.0,0.01152]
["bitfinex","BTCUSD",1766770459373,0.44989214,87427.0,87407.0,0.03098971]
["bitfinex","BTCUSD",1766770459606,0.44989214,87420.0,87408.0,0.05732]
["bitfinex","BTCUSD",1766770459805,0.44989214,87420.0,87408.0,0.200624]
["bitfinex","BTCUSD",1766770460208,0.44989214,87420.0,87409.0,0.01152]
["bitfinex","BTCUSD",1766770462048,0.44989214,87420.0,87410.0,0.01152]
["bitfinex","BTCUSD",1766770462707,0.44989214,87420.0,87411.0,0.01152]
["bitfinex","BTCUSD",1766770462912,0.44989214,87420.0,87412.0,0.01152]
["bitfinex","BTCUSD",1766770463134,0.44989214,87420.0,87412.0,0.01158124]
["bitfinex","BTCUSD",1766770463352,0.44989214,87420.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770464093,0.44989214,87420.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770464217,0.44989214,87420.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770464441,1.14069,87435.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770464637,1.26565779,87434.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770464844,1.26565779,87434.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770464845,0.44989214,87423.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770465043,0.44989214,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770465254,0.44989214,87423.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770465650,0.44989214,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770466865,0.04498921,87422.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766770467361,0.04498921,87422.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770467362,1.14069,87421.0,87412.0,6.124e-05]
["bitfinex","BTCUSD",1766770467573,0.11424524,87434.0,87394.0,0.03078971]
["bitfinex","BTCUSD",1766770467574,0.44989214,87418.0,87394.0,0.03078971]
["bitfinex","BTCUSD",1766770467772,0.0114368,87437.0,87394.0,0.03078971]
["bitfinex","BTCUSD",1766770467773,0.44989214,87403.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766770468148,1.14069,87410.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766770468334,1.14069,87410.0,87394.0,0.00035736]
["bitfinex","BTCUSD",1766770468335,0.44989214,87405.0,87394.0,0.00035736]
["bitfinex","BTCUSD",1766770468535,0.44989214,87405.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766770468842,0.11424524,87404.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766770469394,0.11424524,87404.0,87396.0,0.0058795]
["bitfinex","BTCUSD",1766770469634,0.11424524,87404.0,87397.0,0.01124422]
["bitfinex","BTCUSD",1766770469814,0.11424524,87404.0,87384.0,0.0458]
["bitfinex","BTCUSD",1766770469815,0.11424524,87404.0,87396.0,0.01127552]
["bitfinex","BTCUSD",1766770470019,0.11424524,87404.0,87396.0,0.01117556]
["bitfinex","BTCUSD",1766770470321,0.44989214,87405.0,87396.0,0.01117556]
["bitfinex","BTCUSD",1766770470322,0.11424524,87403.0,87396.0,0.01139959]
["bitfinex","BTCUSD",1766770471120,0.11424524,87403.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766770471375,0.11424524,87403.0,87395.0,0.01114791]
["bitfinex","BTCUSD",1766770471508,0.11424524,87403.0,87395.0,6.934e-05]
["bitfinex","BTCUSD",1766770471706,0.01152,87412.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766770471707,1.14069,87404.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766770471953,1.14069,87404.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770471954,0.44989214,87397.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770472151,0.44989214,87382.0,87373.0,0.05732]
["bitfinex","BTCUSD",1766770472327,0.44879314,87382.0,87375.0,0.11887752]
["bitfinex","BTCUSD",1766770472527,0.11424524,87397.0,87375.0,0.11887752]
["bitfinex","BTCUSD",1766770472528,0.44989214,87390.0,87375.0,0.11887752]
["bitfinex","BTCUSD",1766770473520,0.01152,87402.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770473721,0.44989214,87400.0,87378.0,0.09548226]
["bitfinex","BTCUSD",1766770474243,0.44989214,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766770474809,0.44989214,87400.0,87378.0,0.02681565]
["bitfinex","BTCUSD",1766770475008,0.44989214,87400.0,87378.0,0.03826017]
["bitfinex","BTCUSD",1766770475132,0.44989214,87390.0,87372.0,0.01184531]
["bitfinex","BTCUSD",1766770475333,0.44989214,87390.0,87375.0,0.11887752]
["bitfinex","BTCUSD",1766770476802,0.44989214,87390.0,87376.0,0.05732]
["bitfinex","BTCUSD",1766770477803,0.44989214,87390.0,87376.0,0.06876479]
["bitfinex","BTCUSD",1766770478000,0.44989214,87390.0,87375.0,0.11887752]
["bitfinex","BTCUSD",1766770478202,0.49488135,87390.0,87376.0,0.05732]
["bitfinex","BTCUSD",1766770478406,0.49488135,87390.0,87376.0,0.17619752]
["bitfinex","BTCUSD",1766770479066,0.49488135,87390.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770479270,0.44989214,87390.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770479564,0.44989214,87390.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770480204,0.44989214,87390.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770480406,0.44989214,87400.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770480407,0.44989214,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770481383,0.04498921,87381.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770481580,1.14069,87394.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770481830,0.44989214,87383.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770482814,0.44989214,87383.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770482815,0.44989214,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766770483011,0.44989214,87383.0,87374.0,0.010971]
["bitfinex","BTCUSD",1766770483665,0.44989214,87383.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770483802,0.04498921,87382.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766770484005,0.44989214,87383.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766770484204,1.14069,87387.0,87375.0,0.01152]
["bitfinex","BTCUSD",1766770484424,0.44989214,87385.0,87375.0,0.01097]
["bitfinex","BTCUSD",1766770485203,1.14069,87387.0,87375.0,0.01097]
["bitfinex","BTCUSD",1766770485428,0.44989214,87385.0,87375.0,0.01097]
["bitfinex","BTCUSD",1766770486650,0.11424524,87384.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766770486869,0.11424524,87384.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770486870,1.11001,87383.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766770487856,1.11001,87383.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766770488181,0.44989214,87380.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766770488405,0.56413738,87380.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766770488539,1.11001,87379.0,87355.0,0.04584]
["bitfinex","BTCUSD",1766770488762,1.11001,87379.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766770488763,0.44989214,87367.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766770489365,0.44989214,87367.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766770489581,0.56413738,87367.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770490014,0.56421902,87367.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770490566,0.56421902,87367.0,87338.0,0.05724845]
["bitfinex","BTCUSD",1766770490706,0.56421902,87367.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770491293,0.56421902,87367.0,87339.0,0.11887752]
["bitfinex","BTCUSD",1766770491499,0.11424524,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770491979,1.18565524,87366.0,87344.0,0.04584]
["bitfinex","BTCUSD",1766770492113,1.18565524,87366.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770494020,1.07141,87366.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770494272,1.07141,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770494587,1.07141,87366.0,87336.0,0.0004]
["bitfinex","BTCUSD",1766770494795,1.07141,87366.0,87312.0,0.08226792]
["bitfinex","BTCUSD",1766770494796,1.07141,87343.0,87316.0,0.01192]
["bitfinex","BTCUSD",1766770494997,1.07141,87343.0,87316.0,0.00792214]
["bitfinex","BTCUSD",1766770494998,0.44989214,87324.0,87316.0,0.00792214]
["bitfinex","BTCUSD",1766770495201,1.07141,87351.0,87324.0,0.001099]
["bitfinex","BTCUSD",1766770495328,0.01068952,87350.0,87342.0,0.0004392]
["bitfinex","BTCUSD",1766770495534,0.44989214,87352.0,87333.0,0.00995991]
["bitfinex","BTCUSD",1766770495730,0.44989214,87340.0,87333.0,0.00995991]
["bitfinex","BTCUSD",1766770495931,0.44934314,87340.0,87333.0,0.00995991]
["bitfinex","BTCUSD",1766770496169,0.44989214,87350.0,87333.0,0.0100672]
["bitfinex","BTCUSD",1766770497067,0.44989214,87343.0,87333.0,0.0100672]
["bitfinex","BTCUSD",1766770497409,1.08293,87358.0,87333.0,0.0100672]
["bitfinex","BTCUSD",1766770497606,0.44989214,87350.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766770497812,0.44989214,87350.0,87334.0,0.01017801]
["bitfinex","BTCUSD",1766770498464,0.44989214,87344.0,87334.0,0.01017801]
["bitfinex","BTCUSD",1766770498658,0.44989214,87344.0,87333.0,0.0002]
["bitfinex","BTCUSD",1766770498659,0.44989214,87344.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766770499241,0.0002,87353.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766770499451,0.44989214,87350.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766770499847,0.44989214,87350.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770500102,0.66127741,87350.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770500328,0.66127741,87350.0,87314.0,0.0004]
["bitfinex","BTCUSD",1766770500329,0.000549,87336.0,87314.0,0.0004]
["bitfinex","BTCUSD",1766770500533,0.66127741,87330.0,87315.0,0.19901333]
["bitfinex","BTCUSD",1766770500708,0.66127741,87330.0,87315.0,0.18749333]
["bitfinex","BTCUSD",1766770500946,1.07141,87335.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770501137,0.10714916,87334.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770501336,0.66127741,87330.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770501538,1.07141,87329.0,87315.0,0.14165333]
["bitfinex","BTCUSD",1766770501737,1.07141,87329.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770502161,0.66127741,87330.0,87317.0,0.01531733]
["bitfinex","BTCUSD",1766770502351,0.66127741,87330.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770502559,8.16e-05,87336.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766770502763,8.16e-05,87336.0,87316.0,0.00947684]
["bitfinex","BTCUSD",1766770503159,8.16e-05,87336.0,87317.0,0.11887752]
["bitfinex","BTCUSD",1766770503384,8.16e-05,87336.0,87318.0,0.01398073]
["bitfinex","BTCUSD",1766770503596,8.16e-05,87336.0,87316.0,0.00947684]
["bitfinex","BTCUSD",1766770504367,8.16e-05,87336.0,87308.0,0.11887752]
["bitfinex","BTCUSD",1766770504560,8.16e-05,87336.0,87309.0,0.05736]
["bitfinex","BTCUSD",1766770505364,8.16e-05,87336.0,87308.0,0.11887752]
["bitfinex","BTCUSD",1766770505561,8.16e-05,87336.0,87309.0,0.05736]
["bitfinex","BTCUSD",1766770505764,0.11424524,87335.0,87309.0,0.05736]
["bitfinex","BTCUSD",1766770505968,0.11424524,87335.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766770505969,0.11424524,87335.0,87310.0,0.05736]
["bitfinex","BTCUSD",1766770506173,0.11424524,87335.0,87310.0,0.05696835]
["bitfinex","BTCUSD",1766770506975,0.66127741,87320.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766770507171,8.16e-05,87336.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766770508167,0.66127741,87330.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766770508367,0.66127741,87330.0,87313.0,0.01156]
["bitfinex","BTCUSD",1766770509546,0.66127741,87330.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770509775,0.66127741,87320.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770509958,0.66127741,87330.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770510503,0.77552265,87330.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766770510711,0.66127741,87330.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766770510920,1.07141,87329.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766770511123,1.07141,87329.0,87315.0,0.011011]
["bitfinex","BTCUSD",1766770511572,1.07141,87329.0,87315.0,0.01086239]
["bitfinex","BTCUSD",1766770512907,1.07141,87329.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766770513059,0.66127741,87310.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766770513259,0.66127741,87310.0,87298.0,0.01156]
["bitfinex","BTCUSD",1766770513588,8.16e-05,87336.0,87310.0,0.000549]
["bitfinex","BTCUSD",1766770513589,0.01156,87331.0,87310.0,0.000549]
["bitfinex","BTCUSD",1766770513785,0.66127741,87330.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770514787,0.0672919,87329.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770516837,0.66127741,87321.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770517050,0.00055,87311.0,87303.0,0.04584]
["bitfinex","BTCUSD",1766770517247,0.00055,87311.0,87304.0,0.01156]
["bitfinex","BTCUSD",1766770517445,0.00055,87311.0,87305.0,0.11887752]
["bitfinex","BTCUSD",1766770517653,0.66127741,87330.0,87304.0,0.02301422]
["bitfinex","BTCUSD",1766770517654,0.66127741,87330.0,87304.0,0.01156]
["bitfinex","BTCUSD",1766770518684,0.66127741,87330.0,87309.0,0.00037671]
["bitfinex","BTCUSD",1766770518908,0.01156,87335.0,87310.0,0.01156]
["bitfinex","BTCUSD",1766770518909,0.66127741,87320.0,87310.0,0.01156]
["bitfinex","BTCUSD",1766770519104,0.66127741,87320.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766770519105,1.0576,87329.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770519306,0.66127741,87320.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770519738,0.66127741,87321.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770519936,0.106916,87328.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770520134,8.16e-05,87336.0,87321.0,0.000549]
["bitfinex","BTCUSD",1766770520334,0.01069255,87335.0,87322.0,0.01156]
["bitfinex","BTCUSD",1766770520585,0.01069255,87334.0,87322.0,0.01156]
["bitfinex","BTCUSD",1766770520800,0.01069255,87334.0,87299.0,0.24055145]
["bitfinex","BTCUSD",1766770520801,0.66127741,87332.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770521546,8.16e-05,87336.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770521750,0.01070373,87335.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770522017,0.45101071,87333.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770522595,0.01071097,87332.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770522792,0.45101071,87333.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770522973,0.01071138,87332.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770523170,0.45101071,87333.0,87323.0,0.01156]
["bitfinex","BTCUSD",1766770523374,0.01071138,87332.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770523574,0.01071138,87331.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770523778,0.46172209,87330.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770523983,0.45101071,87330.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770524529,0.01072663,87329.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770524763,0.45101071,87330.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770525380,0.01072956,87329.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770525511,8.16e-05,87336.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766770525716,0.01073006,87335.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766770525916,0.01073006,87334.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770526198,0.00992941,87333.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770526394,8.16e-05,87336.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770526794,0.45101071,87330.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770528862,8.16e-05,87336.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766770529013,8.16e-05,87336.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770529228,0.45101071,87330.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766770529422,0.45101071,87330.0,87319.0,0.00997667]
["bitfinex","BTCUSD",1766770529845,0.45101071,87330.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770532091,0.07897258,87335.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770532297,0.04818772,87335.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766770532732,0.04818772,87335.0,87313.0,0.00025058]
["bitfinex","BTCUSD",1766770532733,0.07814789,87334.0,87321.0,0.01156]
["bitfinex","BTCUSD",1766770533074,0.07814789,87334.0,87313.0,0.00025058]
["bitfinex","BTCUSD",1766770533075,0.66142351,87331.0,87313.0,0.00025058]
["bitfinex","BTCUSD",1766770533270,0.66142351,87331.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770533483,0.10893275,87334.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770533683,0.66142351,87330.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770533894,0.08186256,87329.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770534144,0.10893275,87334.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770534791,0.07814789,87334.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770535339,0.10893275,87334.0,87314.0,0.01156]
["bitfinex","BTCUSD",1766770535617,0.10893275,87334.0,87313.0,0.00025058]
["bitfinex","BTCUSD",1766770535618,0.00055,87314.0,87313.0,0.00025058]
["bitfinex","BTCUSD",1766770535838,0.66142351,87324.0,87311.0,0.01156]
["bitfinex","BTCUSD",1766770536071,0.66142351,87324.0,87293.0,0.04113021]
["bitfinex","BTCUSD",1766770536072,0.66142351,87321.0,87294.0,0.03093772]
["bitfinex","BTCUSD",1766770536269,0.66142351,87321.0,87288.0,0.0004]
["bitfinex","BTCUSD",1766770536270,0.66142351,87303.0,87292.0,0.01156]
["bitfinex","BTCUSD",1766770536457,0.66142351,87310.0,87292.0,0.01156]
["bitfinex","BTCUSD",1766770536839,0.66142351,87310.0,87292.0,0.01121143]
["bitfinex","BTCUSD",1766770537044,0.66142351,87310.0,87292.0,0.0110115]
["bitfinex","BTCUSD",1766770537223,1.71902351,87310.0,87292.0,0.0110115]
["bitfinex","BTCUSD",1766770537431,0.01156,87311.0,87292.0,0.000358]
["bitfinex","BTCUSD",1766770537432,0.66142351,87302.0,87292.0,0.000358]
["bitfinex","BTCUSD",1766770538273,0.66142351,87302.0,87292.0,0.00020939]
["bitfinex","BTCUSD",1766770538474,0.06614235,87301.0,87292.0,0.00020939]
["bitfinex","BTCUSD",1766770539062,0.06614235,87301.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770539619,0.66142351,87302.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770539620,1.0576,87299.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770539828,0.01073057,87298.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770540279,1.0576,87299.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770540693,0.01156,87303.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770540895,0.67215057,87302.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770541100,0.01072706,87301.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770541262,0.01072706,87300.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770541471,0.66142351,87302.0,87292.0,3.9e-07]
["bitfinex","BTCUSD",1766770541701,0.04250799,87309.0,87284.0,0.0004]
["bitfinex","BTCUSD",1766770541901,0.01072298,87308.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770542306,0.66142351,87300.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770545014,0.01156,87309.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766770545198,1.06867,87307.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766770545375,1.18291524,87307.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766770545587,1.18291524,87307.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770546038,1.18291524,87307.0,87285.0,0.01156]
["bitfinex","BTCUSD",1766770546377,1.18291524,87307.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770546378,1.18291524,87307.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770546852,1.06867,87305.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770547061,0.10245008,87304.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770547272,0.66142351,87296.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770547417,0.66142351,87296.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770547632,0.66142351,87296.0,87284.0,0.0001157]
["bitfinex","BTCUSD",1766770547831,0.66142351,87296.0,87289.0,0.00025129]
["bitfinex","BTCUSD",1766770549611,0.66142351,87300.0,87289.0,0.00025129]
["bitfinex","BTCUSD",1766770549968,0.66142351,87300.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770552195,0.45133956,87294.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770553369,0.45133956,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770553712,1.08023,87305.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770554138,0.45133956,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770556967,0.01156,87304.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770557169,0.45133956,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770557372,0.45133956,87300.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770559421,0.01156,87304.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770559534,0.45133956,87300.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770562051,0.45131423,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770562704,0.01156,87304.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770562932,0.45131423,87300.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770564145,0.45131423,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770565318,0.03094799,87305.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770565517,0.45131423,87290.0,87286.0,0.01156]
["bitfinex","BTCUSD",1766770568311,0.45131423,87290.0,87287.0,0.01156]
["bitfinex","BTCUSD",1766770568543,0.03094799,87305.0,87287.0,0.01156]
["bitfinex","BTCUSD",1766770568761,0.01075278,87304.0,87291.0,0.11887752]
["bitfinex","BTCUSD",1766770568910,0.00035689,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766770569113,0.45131423,87320.0,87306.0,0.06872359]
["bitfinex","BTCUSD",1766770569274,0.0002,87315.0,87307.0,0.03781028]
["bitfinex","BTCUSD",1766770569800,0.0002,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766770569998,0.0002,87315.0,87306.0,0.11887752]
["bitfinex","BTCUSD",1766770570609,0.00010699,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766770570811,0.45142122,87320.0,87306.0,0.11887752]
["bitfinex","BTCUSD",1766770571310,0.45142122,87320.0,87307.0,0.01156]
["bitfinex","BTCUSD",1766770572051,0.00010699,87320.0,87308.0,0.00918035]
["bitfinex","BTCUSD",1766770572258,0.00010699,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766770572399,0.00010699,87320.0,87308.0,0.02063405]
["bitfinex","BTCUSD",1766770572843,0.45131423,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766770573255,0.45131423,87330.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766770573458,0.45131423,87330.0,87312.0,0.07283759]
["bitfinex","BTCUSD",1766770573660,0.01156,87341.0,87312.0,0.07283759]
["bitfinex","BTCUSD",1766770573859,0.45131423,87330.0,87311.0,0.00010699]
["bitfinex","BTCUSD",1766770575035,0.45131423,87330.0,87311.0,0.0115603]
["bitfinex","BTCUSD",1766770575262,0.45131423,87330.0,87311.0,0.00010699]
["bitfinex","BTCUSD",1766770575434,0.45131423,87330.0,87311.0,0.0115603]
["bitfinex","BTCUSD",1766770576054,0.45131423,87330.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766770576250,0.45131423,87330.0,87311.0,0.00010699]
["bitfinex","BTCUSD",1766770576456,0.45131423,87330.0,87312.0,0.02774756]
["bitfinex","BTCUSD",1766770577064,0.45131423,87330.0,87312.0,0.03920073]
["bitfinex","BTCUSD",1766770577248,0.45131423,87330.0,87312.0,0.02774756]
["bitfinex","BTCUSD",1766770577902,0.45131423,87330.0,87312.0,0.03920073]
["bitfinex","BTCUSD",1766770578538,0.01156,87341.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766770578744,0.0002,87353.0,87330.0,0.45131423]
["bitfinex","BTCUSD",1766770578943,0.0002,87353.0,87331.0,0.01270495]
["bitfinex","BTCUSD",1766770579157,0.0002,87353.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766770579384,0.0002,87353.0,87340.0,0.45131423]
["bitfinex","BTCUSD",1766770579588,0.0002,87353.0,87341.0,0.01156]
["bitfinex","BTCUSD",1766770580627,0.00030725,87353.0,87341.0,0.01156]
["bitfinex","BTCUSD",1766770580835,0.00030725,87353.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766770581040,0.00030725,87353.0,87338.0,0.04588]
["bitfinex","BTCUSD",1766770581615,0.45064164,87360.0,87338.0,0.04588]
["bitfinex","BTCUSD",1766770581823,0.45064164,87360.0,87338.0,0.04598725]
["bitfinex","BTCUSD",1766770582023,1.05432,87368.0,87338.0,0.07965985]
["bitfinex","BTCUSD",1766770582370,0.01156,87371.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766770582569,0.45064164,87360.0,87341.0,0.01156]
["bitfinex","BTCUSD",1766770584014,0.45064164,87360.0,87319.0,0.13032978]
["bitfinex","BTCUSD",1766770584015,0.001099,87341.0,87319.0,0.13032978]
["bitfinex","BTCUSD",1766770584238,0.001099,87341.0,87320.0,0.04584]
["bitfinex","BTCUSD",1766770584239,0.45064164,87340.0,87320.0,0.04584]
["bitfinex","BTCUSD",1766770584449,0.45064164,87340.0,87321.0,0.01156]
["bitfinex","BTCUSD",1766770585392,0.45064164,87340.0,87308.0,0.02063405]
["bitfinex","BTCUSD",1766770585566,0.45064164,87340.0,87308.0,0.00918035]
["bitfinex","BTCUSD",1766770585777,1.05432,87344.0,87308.0,0.00918035]
["bitfinex","BTCUSD",1766770585778,0.45064164,87330.0,87313.0,0.05736]
["bitfinex","BTCUSD",1766770585978,0.45064164,87340.0,87314.0,0.03004466]
["bitfinex","BTCUSD",1766770586161,0.45064164,87340.0,87314.0,0.01859175]
["bitfinex","BTCUSD",1766770588474,1.05432,87344.0,87314.0,0.01859175]
["bitfinex","BTCUSD",1766770588667,0.45064164,87340.0,87314.0,0.01859175]
["bitfinex","BTCUSD",1766770588867,1.05432,87344.0,87314.0,0.01859175]
["bitfinex","BTCUSD",1766770589079,0.45064164,87340.0,87314.0,0.03004466]
["bitfinex","BTCUSD",1766770589274,0.45064164,87340.0,87314.0,0.01859175]
["bitfinex","BTCUSD",1766770590169,0.45064164,87340.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766770590389,0.04584,87356.0,87326.0,0.05725617]
["bitfinex","BTCUSD",1766770590390,0.45064164,87350.0,87326.0,0.05725617]
["bitfinex","BTCUSD",1766770590597,0.45064164,87350.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766770590598,0.45074883,87350.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766770591448,0.45074883,87350.0,87327.0,0.02297121]
["bitfinex","BTCUSD",1766770591667,0.45074883,87350.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766770591847,0.45074883,87350.0,87327.0,0.02297121]
["bitfinex","BTCUSD",1766770592043,0.56499407,87350.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766770592396,0.45064164,87340.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766770594286,1.05442719,87350.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766770594287,0.45074883,87350.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766770595754,0.45074883,87350.0,87329.0,0.06870568]
["bitfinex","BTCUSD",1766770595976,0.45074883,87350.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766770596374,0.45074883,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766770596844,0.45074883,87350.0,87334.0,0.01718259]
["bitfinex","BTCUSD",1766770596995,0.08684122,87373.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766770596996,0.03078951,87369.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766770597194,0.03078951,87369.0,87336.0,0.11887752]
["bitfinex","BTCUSD",1766770597195,0.03078951,87386.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766770597394,0.45064164,87380.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766770597619,0.45064164,87380.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766770597834,0.45064164,87380.0,87363.0,0.01032023]
["bitfinex","BTCUSD",1766770598501,0.45064164,87380.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766770599734,0.45064164,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766770599970,0.0004,87388.0,87366.0,0.06867643]
["bitfinex","BTCUSD",1766770600258,0.0004,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766770600430,0.00150344,87375.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1766770600608,0.00150344,87375.0,87373.0,0.04623281]
["bitfinex","BTCUSD",1766770600822,0.00150344,87375.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766770601024,0.00150344,87375.0,87372.0,0.010971]
["bitfinex","BTCUSD",1766770601702,0.00095444,87375.0,87372.0,0.010971]
["bitfinex","BTCUSD",1766770601935,0.00095444,87375.0,87365.0,0.05728623]
["bitfinex","BTCUSD",1766770601936,0.00095444,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766770602134,0.00095444,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766770602309,0.000549,87365.0,87363.0,0.04584]
["bitfinex","BTCUSD",1766770602607,0.00095444,87375.0,87363.0,0.04584]
["bitfinex","BTCUSD",1766770602829,0.00095444,87375.0,87363.0,0.04529]
["bitfinex","BTCUSD",1766770603351,0.00095444,87375.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766770603986,0.00095444,87375.0,87360.0,0.00010719]
["bitfinex","BTCUSD",1766770604430,0.00095444,87375.0,87361.0,0.01152]
["bitfinex","BTCUSD",1766770604725,0.00095444,87375.0,87360.0,0.00010719]
["bitfinex","BTCUSD",1766770604726,0.00095444,87375.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766770605315,0.00095444,87375.0,87362.0,0.03565783]
["bitfinex","BTCUSD",1766770605897,4.4e-07,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766770606096,0.0004,87388.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766770606295,0.0004,87388.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766770606504,0.0004,87388.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766770606711,0.0004,87388.0,87366.0,0.01388377]
["bitfinex","BTCUSD",1766770607521,0.0004,87388.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766770607752,0.0004,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766770608098,0.0004,87388.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766770608499,0.0004,87388.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766770608772,0.0004,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766770608912,0.0004,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766770609117,0.0004,87388.0,87376.0,0.00114436]
["bitfinex","BTCUSD",1766770609301,0.0004,87388.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770609557,0.0004,87388.0,87378.0,0.00114433]
["bitfinex","BTCUSD",1766770611675,0.0004,87388.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770611676,0.000404,87378.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770612019,0.0004,87388.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770618098,0.0004,87388.0,87377.0,0.06292187]
["bitfinex","BTCUSD",1766770619070,0.0004,87388.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766770619304,0.0004,87388.0,87377.0,0.06292187]
["bitfinex","BTCUSD",1766770619509,0.0004,87388.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770622339,0.0004,87388.0,87377.0,0.011116]
["bitfinex","BTCUSD",1766770622580,0.0004,87388.0,87371.0,0.10377903]
["bitfinex","BTCUSD",1766770622754,0.0004,87388.0,87373.0,0.04584]
["bitfinex","BTCUSD",1766770625754,0.45027734,87383.0,87370.0,0.10377903]
["bitfinex","BTCUSD",1766770625968,0.04100122,87408.0,87383.0,0.000149]
["bitfinex","BTCUSD",1766770625969,0.01152,87406.0,87383.0,0.000149]
["bitfinex","BTCUSD",1766770626177,0.01071425,87405.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766770626415,0.01071425,87404.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766770626574,0.45027734,87410.0,87385.0,0.02570647]
["bitfinex","BTCUSD",1766770626757,0.45027734,87400.0,87385.0,0.02570647]
["bitfinex","BTCUSD",1766770627207,0.0307762,87414.0,87382.0,0.10377903]
["bitfinex","BTCUSD",1766770627208,0.0004,87385.0,87382.0,0.10377903]
["bitfinex","BTCUSD",1766770627451,0.0004,87385.0,87378.0,0.13446148]
["bitfinex","BTCUSD",1766770627649,0.0004,87385.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770627878,0.45027734,87395.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770628605,0.45027734,87400.0,87383.0,0.01152]
["bitfinex","BTCUSD",1766770628753,0.45027734,87400.0,87383.0,0.03070215]
["bitfinex","BTCUSD",1766770631402,1.05508,87408.0,87383.0,0.03070215]
["bitfinex","BTCUSD",1766770631599,0.01072531,87407.0,87383.0,0.09936501]
["bitfinex","BTCUSD",1766770631778,0.01072531,87406.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766770631984,0.01072531,87406.0,87383.0,0.04214602]
["bitfinex","BTCUSD",1766770631985,0.45027734,87410.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766770632232,0.45027734,87410.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766770632233,0.01072493,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770632411,0.01072493,87408.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770632621,0.01072493,87407.0,87391.0,0.02068245]
["bitfinex","BTCUSD",1766770632789,0.45027734,87410.0,87391.0,0.02068245]
["bitfinex","BTCUSD",1766770632994,0.01072378,87409.0,87391.0,0.02068245]
["bitfinex","BTCUSD",1766770633190,0.01072378,87408.0,87391.0,0.02068245]
["bitfinex","BTCUSD",1766770633388,0.00035764,87409.0,87392.0,0.01122289]
["bitfinex","BTCUSD",1766770633600,0.01072317,87408.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770633825,0.01072317,87407.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770634058,0.01072317,87406.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770634251,0.00035764,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770634456,0.01072322,87408.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770634659,0.01072322,87407.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770634840,0.00035764,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770635202,0.01072322,87408.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770635371,0.01072322,87407.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770635580,0.01072322,87406.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770635785,0.00035764,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770636003,0.01072406,87408.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770636209,0.01072406,87407.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770636540,0.45027734,87401.0,87392.0,0.01112]
["bitfinex","BTCUSD",1766770641518,0.45027734,87401.0,87374.0,0.03068245]
["bitfinex","BTCUSD",1766770641519,1.01388791,87400.0,87374.0,0.03068245]
["bitfinex","BTCUSD",1766770641718,1.01388791,87400.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770641719,0.99164,87398.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770642007,0.99164,87396.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770642230,0.45027734,87390.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770643798,0.99164,87389.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766770644211,0.90055468,87390.0,87365.0,0.09818303]
["bitfinex","BTCUSD",1766770644212,0.99164,87387.0,87365.0,0.09818303]
["bitfinex","BTCUSD",1766770644388,0.99164,87387.0,87364.0,0.04584]
["bitfinex","BTCUSD",1766770644389,0.45027734,87375.0,87364.0,0.04584]
["bitfinex","BTCUSD",1766770644756,0.45047734,87375.0,87364.0,0.04584]
["bitfinex","BTCUSD",1766770645126,0.99164,87374.0,87364.0,0.04584]
["bitfinex","BTCUSD",1766770645454,0.99164,87374.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766770645455,1.00316,87374.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766770645775,0.45027734,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766770646734,0.49530507,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766770646940,0.99164,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766770648001,0.99164,87364.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770648197,0.45027734,87359.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770650056,0.66107819,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770651100,1.00316,87364.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766770651101,0.01152,87364.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766770651673,0.01152,87364.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770652515,0.06725982,87363.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770653313,0.01152,87364.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770653506,0.99164,87367.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770653711,0.01152,87366.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770657114,0.66107819,87370.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770657324,0.66107819,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770661043,0.65997919,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770662925,0.66107819,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770666970,0.67259819,87370.0,87350.0,0.0011447]
["bitfinex","BTCUSD",1766770667241,0.67259819,87370.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770669983,0.4506514,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770674665,0.001099,87349.0,87337.0,0.03068245]
["bitfinex","BTCUSD",1766770674879,1.05279989,87359.0,87337.0,0.00010719]
["bitfinex","BTCUSD",1766770674880,0.4506514,87347.0,87337.0,0.00010719]
["bitfinex","BTCUSD",1766770675083,0.05738494,87346.0,87337.0,0.00010719]
["bitfinex","BTCUSD",1766770675730,0.05738494,87346.0,87337.0,1.9e-07]
["bitfinex","BTCUSD",1766770677525,1.06589494,87346.0,87332.0,0.00979943]
["bitfinex","BTCUSD",1766770677726,0.99699,87341.0,87332.0,0.00979943]
["bitfinex","BTCUSD",1766770677951,0.0002,87347.0,87341.0,0.000107]
["bitfinex","BTCUSD",1766770678123,0.01073882,87346.0,87332.0,0.00891443]
["bitfinex","BTCUSD",1766770678500,0.00030719,87347.0,87332.0,0.00891443]
["bitfinex","BTCUSD",1766770678914,0.99699,87358.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766770678915,0.02905582,87356.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766770679115,0.01152,87358.0,87336.0,0.05898935]
["bitfinex","BTCUSD",1766770679316,0.01073447,87357.0,87335.0,0.00010719]
["bitfinex","BTCUSD",1766770679518,0.4506514,87350.0,87335.0,0.00010719]
["bitfinex","BTCUSD",1766770679718,0.01152,87358.0,87335.0,0.00010719]
["bitfinex","BTCUSD",1766770679934,0.01073407,87357.0,87335.0,0.00010719]
["bitfinex","BTCUSD",1766770680143,0.01073407,87356.0,87335.0,0.01155735]
["bitfinex","BTCUSD",1766770680370,0.10733524,87373.0,87335.0,0.01155735]
["bitfinex","BTCUSD",1766770680371,0.04100122,87369.0,87343.0,0.05724545]
["bitfinex","BTCUSD",1766770680576,0.4506514,87360.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1766770680787,0.4506514,87360.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766770680996,1.03819122,87375.0,87360.0,0.000135]
["bitfinex","BTCUSD",1766770681214,0.4506514,87370.0,87360.0,0.000135]
["bitfinex","BTCUSD",1766770681841,0.4506514,87370.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766770682905,0.99699,87369.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766770683105,0.4506514,87366.0,87356.0,0.011106]
["bitfinex","BTCUSD",1766770683537,0.99699,87366.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766770683960,0.99699,87365.0,87356.0,0.01152]
["bitfinex","BTCUSD",1766770684163,0.99699,87365.0,87356.0,0.0058241]
["bitfinex","BTCUSD",1766770684650,0.99699,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770685139,0.99699,87365.0,87343.0,0.09818303]
["bitfinex","BTCUSD",1766770685300,0.45066021,87353.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766770685501,0.99699,87353.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766770686028,0.99699,87353.0,87335.0,0.09829022]
["bitfinex","BTCUSD",1766770686230,0.99699,87349.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770688061,0.99699,87356.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770688670,0.01152,87357.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770688886,0.99699,87363.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766770688887,0.99699,87363.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766770689058,0.99699,87363.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770690037,0.99699,87359.0,87349.0,0.01152]
["bitfinex","BTCUSD",1766770690247,0.99699,87359.0,87339.0,0.09818303]
["bitfinex","BTCUSD",1766770690593,0.45066021,87350.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770690734,0.99699,87354.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770695130,0.45066021,87353.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770696016,0.96207,87352.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770696483,0.01152,87357.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766770697238,0.01152,87357.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770698175,0.04100122,87373.0,87343.0,0.01152]
["bitfinex","BTCUSD",1766770698176,0.96207,87369.0,87357.0,0.001099]
["bitfinex","BTCUSD",1766770698400,0.01072833,87368.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766770698557,0.01152,87373.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770698777,0.45066021,87370.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770699019,0.56490545,87370.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770699222,0.96207,87369.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766770700821,0.45066021,87365.0,87355.0,0.00592]
["bitfinex","BTCUSD",1766770701055,0.96207,87364.0,87355.0,0.00592]
["bitfinex","BTCUSD",1766770701589,0.01152,87373.0,87364.0,0.001099]
["bitfinex","BTCUSD",1766770701770,0.01072648,87372.0,87364.0,0.001099]
["bitfinex","BTCUSD",1766770701909,0.45066021,87380.0,87355.0,0.01736754]
["bitfinex","BTCUSD",1766770702106,0.96207,87382.0,87355.0,0.01736754]
["bitfinex","BTCUSD",1766770702107,0.01072621,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766770702310,0.01152,87378.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766770702592,0.96207,87382.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766770702746,0.96207,87382.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766770702747,8.592e-05,87375.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766770703130,8.592e-05,87375.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766770703332,8.592e-05,87375.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766770703577,8.592e-05,87375.0,87359.0,0.02833647]
["bitfinex","BTCUSD",1766770704009,8.592e-05,87375.0,87359.0,0.03978348]
["bitfinex","BTCUSD",1766770704414,8.592e-05,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766770704752,0.04100122,87391.0,87359.0,0.03978348]
["bitfinex","BTCUSD",1766770704753,0.96207,87397.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766770704966,0.00055606,87379.0,87377.0,0.05722276]
["bitfinex","BTCUSD",1766770705168,0.96242737,87397.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766770705169,0.00035737,87397.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766770705389,0.00035737,87397.0,87380.0,0.06866499]
["bitfinex","BTCUSD",1766770705590,0.00035737,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770706064,0.00035737,87397.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766770706308,0.00035737,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770706868,0.96242737,87397.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766770708077,0.4502978,87390.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770708923,0.96242737,87397.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770709266,0.4502978,87390.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770710279,0.96242737,87397.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770710490,0.4502978,87390.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766770712070,0.4502978,87390.0,87365.0,0.05723098]
["bitfinex","BTCUSD",1766770712241,0.4502978,87380.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766770712621,0.96207,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766770712770,0.01152,87392.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766770712975,0.4502978,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766770713174,0.4502978,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766770713949,0.96242737,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770714155,0.00035737,87397.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766770714360,0.00035737,87397.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770715693,0.4961378,87420.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770715694,0.04584,87420.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770715814,0.4502978,87401.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770716016,0.96207,87415.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770716017,0.45015383,87410.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766770716580,0.45015383,87410.0,87392.0,0.00916227]
["bitfinex","BTCUSD",1766770717541,0.96207,87415.0,87392.0,0.02060496]
["bitfinex","BTCUSD",1766770717808,0.96207,87415.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766770718015,0.96207,87415.0,87392.0,0.02060496]
["bitfinex","BTCUSD",1766770718218,0.96207,87415.0,87393.0,0.02883183]
["bitfinex","BTCUSD",1766770718613,0.45015383,87410.0,87393.0,0.02883183]
["bitfinex","BTCUSD",1766770719414,8.997e-05,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766770719608,8.997e-05,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770719780,0.96215997,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766770719989,0.96215997,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770720395,0.96215997,87420.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766770720800,8.997e-05,87420.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766770721227,8.997e-05,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766770721428,8.997e-05,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770721678,8.997e-05,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766770721853,8.997e-05,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770722056,8.997e-05,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766770722353,8.997e-05,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770722557,8.997e-05,87420.0,87407.0,0.0347775]
["bitfinex","BTCUSD",1766770722764,8.997e-05,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766770722965,8.997e-05,87420.0,87407.0,0.0347775]
["bitfinex","BTCUSD",1766770723158,8.997e-05,87420.0,87408.0,0.0217988]
["bitfinex","BTCUSD",1766770724064,8.997e-05,87420.0,87407.0,0.02333677]
["bitfinex","BTCUSD",1766770725774,9.7e-07,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770725949,9.7e-07,87420.0,87415.0,0.06863748]
["bitfinex","BTCUSD",1766770726150,0.0002,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766770726352,9.6e-05,87424.0,87420.0,0.01152]
["bitfinex","BTCUSD",1766770726774,9.6e-05,87424.0,87420.0,0.02295902]
["bitfinex","BTCUSD",1766770727021,9.6e-05,87424.0,87420.0,0.01152]
["bitfinex","BTCUSD",1766770729636,9.6e-05,87424.0,87421.0,0.01152]
["bitfinex","BTCUSD",1766770729796,9.6e-05,87424.0,87422.0,0.01152]
["bitfinex","BTCUSD",1766770730004,0.000549,87422.0,87416.0,0.11887752]
["bitfinex","BTCUSD",1766770730199,0.000549,87422.0,87417.0,0.01152]
["bitfinex","BTCUSD",1766770730406,9.6e-05,87424.0,87417.0,0.01152]
["bitfinex","BTCUSD",1766770730876,0.00055,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766770731080,0.00055,87417.0,87400.0,0.11887752]
["bitfinex","BTCUSD",1766770731081,9.6e-05,87424.0,87412.0,0.0458]
["bitfinex","BTCUSD",1766770731592,9.6e-05,87424.0,87412.0,0.05724007]
["bitfinex","BTCUSD",1766770732025,9.6e-05,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766770732790,9.6e-05,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766770732928,9.6e-05,87424.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766770735177,0.001099,87415.0,87413.0,0.5]
["bitfinex","BTCUSD",1766770735397,0.001099,87415.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766770735673,9.6e-05,87424.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766770735674,0.45015383,87423.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766770736102,0.45015383,87423.0,87413.0,0.5]
["bitfinex","BTCUSD",1766770736103,0.45015383,87423.0,87413.0,0.49964644]
["bitfinex","BTCUSD",1766770736218,0.45015383,87423.0,87415.0,0.010421]
["bitfinex","BTCUSD",1766770738136,9.6e-05,87424.0,87415.0,0.010421]
["bitfinex","BTCUSD",1766770740631,9.6e-05,87424.0,87413.0,0.49964644]
["bitfinex","BTCUSD",1766770740632,0.03077663,87459.0,87424.0,9.6e-05]
["bitfinex","BTCUSD",1766770740988,0.93538873,87441.0,87438.0,0.06861999]
["bitfinex","BTCUSD",1766770741193,0.11849409,87441.0,87439.0,0.05718209]
["bitfinex","BTCUSD",1766770741328,0.00597579,87468.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766770741532,0.95284,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766770741733,0.95284,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766770741959,0.95284,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766770741960,0.95284,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766770742158,0.95284,87456.0,87447.0,0.17605448]
["bitfinex","BTCUSD",1766770742159,0.95294715,87456.0,87447.0,0.13031301]
["bitfinex","BTCUSD",1766770742361,0.91849025,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766770742551,0.88413235,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766770742744,0.00010715,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766770742979,0.01152,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766770743195,0.45002647,87470.0,87453.0,0.0686078]
["bitfinex","BTCUSD",1766770743532,0.01152,87469.0,87456.0,0.14401]
["bitfinex","BTCUSD",1766770744283,0.0004,87476.0,87456.0,0.14401]
["bitfinex","BTCUSD",1766770744692,0.01152,87475.0,87456.0,0.14401]
["bitfinex","BTCUSD",1766770745280,0.0004,87476.0,87456.0,0.14401]
["bitfinex","BTCUSD",1766770745725,0.01152,87475.0,87456.0,0.14401]
["bitfinex","BTCUSD",1766770745935,0.0004,87476.0,87454.0,0.08217152]
["bitfinex","BTCUSD",1766770745936,0.01152,87474.0,87458.0,0.15893405]
["bitfinex","BTCUSD",1766770746333,0.01152,87473.0,87458.0,0.15893405]
["bitfinex","BTCUSD",1766770746537,0.01152,87473.0,87458.0,0.1475]
["bitfinex","BTCUSD",1766770747777,0.0004,87476.0,87458.0,0.1475]
["bitfinex","BTCUSD",1766770747995,0.01152,87472.0,87458.0,0.18496421]
["bitfinex","BTCUSD",1766770748127,0.01152,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770748334,0.01152,87472.0,87458.0,0.19639826]
["bitfinex","BTCUSD",1766770748335,0.01152,87471.0,87458.0,0.19639826]
["bitfinex","BTCUSD",1766770748543,0.01152,87470.0,87459.0,0.00718]
["bitfinex","BTCUSD",1766770749528,0.0004,87476.0,87459.0,0.00718]
["bitfinex","BTCUSD",1766770749738,0.01152,87475.0,87459.0,0.01885979]
["bitfinex","BTCUSD",1766770750142,0.96436,87475.0,87448.0,0.01152]
["bitfinex","BTCUSD",1766770750367,0.65919835,87470.0,87448.0,0.01152]
["bitfinex","BTCUSD",1766770750795,0.65919835,87470.0,87449.0,0.11887752]
["bitfinex","BTCUSD",1766770751013,0.95284,87475.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766770751294,0.95284,87473.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766770751494,0.95284,87473.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766770751696,0.95284,87473.0,87450.0,0.02790636]
["bitfinex","BTCUSD",1766770751893,0.65919835,87470.0,87442.0,0.09818303]
["bitfinex","BTCUSD",1766770752114,0.95284,87469.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766770752323,0.0004,87476.0,87445.0,0.13031327]
["bitfinex","BTCUSD",1766770752324,0.95284,87467.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766770752645,0.95284,87467.0,87451.0,0.01531839]
["bitfinex","BTCUSD",1766770752872,0.01152,87466.0,87451.0,0.01531839]
["bitfinex","BTCUSD",1766770754681,0.7025,87465.0,87451.0,0.01531839]
["bitfinex","BTCUSD",1766770754889,0.7025,87465.0,87446.0,0.01152]
["bitfinex","BTCUSD",1766770755260,0.7025,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766770755607,0.7025,87465.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766770755809,0.7025,87465.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766770756046,0.71402,87464.0,87450.0,0.04915908]
["bitfinex","BTCUSD",1766770756359,0.71402,87464.0,87450.0,0.03772398]
["bitfinex","BTCUSD",1766770757336,0.71402,87464.0,87450.0,0.04915908]
["bitfinex","BTCUSD",1766770757543,0.71402,87464.0,87450.0,0.03772398]
["bitfinex","BTCUSD",1766770758284,0.71402,87464.0,87442.0,0.00010715]
["bitfinex","BTCUSD",1766770758285,0.00055,87450.0,87442.0,0.00010715]
["bitfinex","BTCUSD",1766770758493,0.01152,87449.0,87442.0,0.00010715]
["bitfinex","BTCUSD",1766770759104,0.01152,87449.0,87442.0,1.5e-07]
["bitfinex","BTCUSD",1766770759297,0.7025,87448.0,87442.0,1.5e-07]
["bitfinex","BTCUSD",1766770760539,0.7025,87448.0,87440.0,1.5e-07]
["bitfinex","BTCUSD",1766770760739,0.70260705,87448.0,87440.0,1.5e-07]
["bitfinex","BTCUSD",1766770761361,0.01152,87447.0,87440.0,1.5e-07]
["bitfinex","BTCUSD",1766770762410,0.7025,87446.0,87440.0,1.5e-07]
["bitfinex","BTCUSD",1766770762974,0.01152,87447.0,87440.0,1.5e-07]
["bitfinex","BTCUSD",1766770763146,0.01152,87447.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763147,0.65919835,87440.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763349,0.01152,87439.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763558,0.00010705,87448.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763559,0.01152,87438.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763715,0.01152,87438.0,87429.0,0.0002]
["bitfinex","BTCUSD",1766770763919,0.01152,87438.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770763920,0.7025,87437.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770764121,0.80544683,87437.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770764459,0.7025,87437.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770764610,0.7025,87437.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770764611,0.7025,87437.0,87409.0,0.10962349]
["bitfinex","BTCUSD",1766770764810,0.7025,87437.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770765644,0.7025,87437.0,87415.0,0.11800123]
["bitfinex","BTCUSD",1766770765907,0.0002,87425.0,87416.0,0.11887752]
["bitfinex","BTCUSD",1766770766111,0.01152,87424.0,87416.0,0.11887752]
["bitfinex","BTCUSD",1766770766387,0.011214,87424.0,87416.0,0.11887752]
["bitfinex","BTCUSD",1766770767432,0.011214,87424.0,87416.0,0.20542028]
["bitfinex","BTCUSD",1766770767632,0.0002,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770767794,0.65919835,87440.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770767795,0.7025,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770768320,0.7025,87438.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770768527,0.7025,87436.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766770768728,0.00010705,87448.0,87418.0,0.08652226]
["bitfinex","BTCUSD",1766770768912,0.7025,87447.0,87418.0,0.08652226]
["bitfinex","BTCUSD",1766770769109,0.7025,87445.0,87418.0,0.08652226]
["bitfinex","BTCUSD",1766770769310,0.00010705,87448.0,87418.0,0.08652226]
["bitfinex","BTCUSD",1766770769581,0.75982,87447.0,87418.0,0.08652226]
["bitfinex","BTCUSD",1766770769741,0.00010705,87448.0,87419.0,0.08080033]
["bitfinex","BTCUSD",1766770769939,0.7025,87447.0,87419.0,0.08080033]
["bitfinex","BTCUSD",1766770770342,0.7025,87445.0,87419.0,0.08080033]
["bitfinex","BTCUSD",1766770770538,0.7025,87443.0,87419.0,0.08080033]
["bitfinex","BTCUSD",1766770770738,0.7025,87441.0,87419.0,0.08080033]
["bitfinex","BTCUSD",1766770770940,0.7025,87439.0,87420.0,0.09691003]
["bitfinex","BTCUSD",1766770771137,0.7025,87439.0,87416.0,0.21706055]
["bitfinex","BTCUSD",1766770771437,0.7025,87439.0,87416.0,0.09818303]
["bitfinex","BTCUSD",1766770771844,0.7025,87439.0,87416.0,0.09798403]
["bitfinex","BTCUSD",1766770774654,0.7025,87439.0,87425.0,0.49964644]
["bitfinex","BTCUSD",1766770775540,0.7025,87439.0,87425.0,0.49909644]
["bitfinex","BTCUSD",1766770775777,0.7025,87439.0,87425.0,0.54900608]
["bitfinex","BTCUSD",1766770776414,0.7025,87439.0,87425.0,0.15122608]
["bitfinex","BTCUSD",1766770776569,0.7025,87439.0,87408.0,0.09798403]
["bitfinex","BTCUSD",1766770776952,0.7025,87439.0,87408.0,0.10942463]
["bitfinex","BTCUSD",1766770777396,0.7025,87439.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766770777640,0.7025,87439.0,87410.0,0.03311508]
["bitfinex","BTCUSD",1766770778520,0.7025,87439.0,87410.0,0.04455541]
["bitfinex","BTCUSD",1766770778884,0.7025,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770779080,0.7025,87439.0,87410.0,0.10175653]
["bitfinex","BTCUSD",1766770779338,0.7025,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770779561,0.7025,87439.0,87412.0,0.02914649]
["bitfinex","BTCUSD",1766770779993,0.7025,87439.0,87412.0,0.04058656]
["bitfinex","BTCUSD",1766770780137,0.7025,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770780921,0.7025,87439.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766770781127,0.7025,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770781383,0.7025,87439.0,87410.0,0.04455541]
["bitfinex","BTCUSD",1766770781679,0.7025,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770781895,0.7025,87437.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766770782061,0.7025,87437.0,87410.0,0.04455541]
["bitfinex","BTCUSD",1766770782430,0.7025,87437.0,87411.0,0.09798403]
["bitfinex","BTCUSD",1766770782792,0.7025,87437.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766770783190,0.7025,87437.0,87411.0,0.10942423]
["bitfinex","BTCUSD",1766770783378,0.778482,87437.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766770783564,0.778482,87437.0,87411.0,0.09798403]
["bitfinex","BTCUSD",1766770786708,0.778482,87437.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766770790073,0.778482,87437.0,87411.0,0.03063987]
["bitfinex","BTCUSD",1766770790074,0.06945,87429.0,87411.0,0.03063987]
["bitfinex","BTCUSD",1766770790275,0.44991898,87430.0,87405.0,0.0411184]
["bitfinex","BTCUSD",1766770790276,0.06945,87424.0,87407.0,0.03063987]
["bitfinex","BTCUSD",1766770790450,0.06945,87424.0,87405.0,0.0002]
["bitfinex","BTCUSD",1766770790653,0.44991898,87420.0,87406.0,0.11887752]
["bitfinex","BTCUSD",1766770790853,0.08097,87419.0,87405.0,0.0002]
["bitfinex","BTCUSD",1766770791422,0.06945,87418.0,87405.0,0.0002]
["bitfinex","BTCUSD",1766770791742,0.06945,87418.0,87405.0,0.00028997]
["bitfinex","BTCUSD",1766770794587,0.0691889,87419.0,87388.0,0.03063987]
["bitfinex","BTCUSD",1766770794588,0.06945,87414.0,87388.0,0.03063987]
["bitfinex","BTCUSD",1766770794758,0.06945,87409.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766770794966,0.44991898,87410.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766770794967,0.06945,87407.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766770795549,0.06945,87407.0,87380.0,0.44991898]
["bitfinex","BTCUSD",1766770795550,0.06945,87407.0,87380.0,0.03063987]
["bitfinex","BTCUSD",1766770795731,0.06945,87407.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766770795939,0.01152,87408.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766770795940,0.06945,87405.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766770796342,0.06945,87405.0,87377.0,0.04208452]
["bitfinex","BTCUSD",1766770796570,0.06945,87405.0,87376.0,0.06866852]
["bitfinex","BTCUSD",1766770796571,0.06945,87399.0,87376.0,0.03063987]
["bitfinex","BTCUSD",1766770796796,0.06945,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770797354,0.06945,87397.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766770797548,0.06945,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770797744,0.06945,87397.0,87378.0,0.04077291]
["bitfinex","BTCUSD",1766770798146,0.06945,87397.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766770798356,0.06945,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766770798505,0.068901,87397.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766770798718,0.068901,87397.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766770798961,0.068901,87397.0,87380.0,0.44991898]
["bitfinex","BTCUSD",1766770799225,0.068901,87397.0,87381.0,0.06623504]
["bitfinex","BTCUSD",1766770800137,0.068901,87397.0,87380.0,0.44991898]
["bitfinex","BTCUSD",1766770802290,0.068901,87397.0,87372.0,0.09798403]
["bitfinex","BTCUSD",1766770802506,0.01152,87398.0,87371.0,0.09798403]
["bitfinex","BTCUSD",1766770802507,0.06945,87389.0,87371.0,0.09798403]
["bitfinex","BTCUSD",1766770802730,0.44991898,87390.0,87364.0,0.09798403]
["bitfinex","BTCUSD",1766770802731,0.06945,87387.0,87364.0,0.09798403]
["bitfinex","BTCUSD",1766770803004,0.06945,87385.0,87364.0,0.09798403]
["bitfinex","BTCUSD",1766770803835,0.06945,87385.0,87365.0,0.09798403]
["bitfinex","BTCUSD",1766770806414,0.01144046,87409.0,87365.0,0.09798403]
["bitfinex","BTCUSD",1766770806415,0.03082468,87422.0,87380.0,0.11887752]
["bitfinex","BTCUSD",1766770806597,0.06945,87406.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766770806798,0.06945,87406.0,87381.0,0.00114429]
["bitfinex","BTCUSD",1766770806799,0.00503663,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766770806972,0.01152,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766770807176,0.01152,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766770807406,0.046,87415.0,87399.0,0.06865048]
["bitfinex","BTCUSD",1766770807407,0.0002,87415.0,87399.0,0.06865048]
["bitfinex","BTCUSD",1766770807611,0.0002,87415.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766770807830,0.01152,87414.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766770808034,0.01152,87414.0,87398.0,0.13375258]
["bitfinex","BTCUSD",1766770808035,0.01162701,87414.0,87398.0,0.13375258]
["bitfinex","BTCUSD",1766770808237,0.01162701,87414.0,87399.0,0.02024082]
["bitfinex","BTCUSD",1766770809058,0.01162701,87414.0,87400.0,0.4500292]
["bitfinex","BTCUSD",1766770809597,0.01162701,87414.0,87390.0,0.4500292]
["bitfinex","BTCUSD",1766770809799,0.08107701,87414.0,87390.0,0.4500292]
["bitfinex","BTCUSD",1766770809999,0.08107701,87414.0,87394.0,0.11887752]
["bitfinex","BTCUSD",1766770810883,0.08073708,87414.0,87394.0,0.11887752]
["bitfinex","BTCUSD",1766770811081,0.08073708,87414.0,87390.0,0.54731945]
["bitfinex","BTCUSD",1766770811343,0.08073708,87414.0,87394.0,0.11887752]
["bitfinex","BTCUSD",1766770812345,0.08073708,87414.0,87390.0,0.5358765]
["bitfinex","BTCUSD",1766770812577,0.08073708,87414.0,87394.0,0.11887752]
["bitfinex","BTCUSD",1766770813011,0.08073708,87414.0,87391.0,0.01965805]
["bitfinex","BTCUSD",1766770814092,0.08073708,87414.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766770814393,0.08073708,87414.0,87381.0,0.05722018]
["bitfinex","BTCUSD",1766770814394,0.08073708,87414.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766770814560,0.08073708,87414.0,87382.0,0.09798403]
["bitfinex","BTCUSD",1766770814760,0.06802,87409.0,87382.0,0.09798403]
["bitfinex","BTCUSD",1766770817243,0.07946046,87409.0,87382.0,0.09798403]
["bitfinex","BTCUSD",1766770817456,0.07946046,87409.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766770817457,0.000549,87382.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766770817698,0.07954,87381.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766770818334,0.01152,87381.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766770818543,0.01097,87381.0,87375.0,0.00055737]
["bitfinex","BTCUSD",1766770819143,0.4500292,87390.0,87375.0,0.00055737]
["bitfinex","BTCUSD",1766770819345,0.4500292,87390.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770819346,0.06802,87388.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770824014,0.05736,87387.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770824824,0.05663876,87388.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770825008,0.05189886,87387.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770825339,0.0486134,87387.0,87375.0,8.37e-06]
["bitfinex","BTCUSD",1766770825536,0.0486134,87387.0,87375.0,0.05531282]
["bitfinex","BTCUSD",1766770825537,0.04713769,87387.0,87375.0,0.05531282]
["bitfinex","BTCUSD",1766770825737,0.06802,87398.0,87375.0,0.05531282]
["bitfinex","BTCUSD",1766770825921,0.06802,87396.0,87375.0,0.06675774]
["bitfinex","BTCUSD",1766770826123,0.04584,87395.0,87375.0,0.05531282]
["bitfinex","BTCUSD",1766770826328,0.06802,87396.0,87375.0,0.05531282]
["bitfinex","BTCUSD",1766770826672,0.01152,87394.0,87376.0,0.06655757]
["bitfinex","BTCUSD",1766770826873,0.04584,87401.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766770827011,0.06802,87408.0,87386.0,0.06866039]
["bitfinex","BTCUSD",1766770827227,0.05736,87407.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766770827581,0.05736,87407.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766770827793,0.06822,87415.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766770827994,0.06822,87415.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766770827995,0.06802,87413.0,87389.0,0.01373218]
["bitfinex","BTCUSD",1766770828348,0.05736,87412.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766770828538,0.06802,87413.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766770828674,0.01152,87411.0,87390.0,0.4500292]
["bitfinex","BTCUSD",1766770828882,0.0002,87415.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766770829093,0.01152,87414.0,87392.0,0.05530171]
["bitfinex","BTCUSD",1766770829296,0.01152,87413.0,87392.0,0.0667444]
["bitfinex","BTCUSD",1766770829496,0.01152,87413.0,87392.0,0.05530171]
["bitfinex","BTCUSD",1766770830316,0.01152,87413.0,87390.0,0.4500292]
["bitfinex","BTCUSD",1766770830317,0.01152,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766770830523,0.01152,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766770830748,0.06822,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766770830749,0.0002,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766770830951,0.0002,87449.0,87395.0,0.11887752]
["bitfinex","BTCUSD",1766770830952,0.06802,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766770831151,0.06802,87432.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766770831357,0.05736,87431.0,87410.0,0.4500292]
["bitfinex","BTCUSD",1766770831554,0.06802,87432.0,87410.0,0.4500292]
["bitfinex","BTCUSD",1766770831783,0.05736,87430.0,87411.0,0.05190582]
["bitfinex","BTCUSD",1766770831953,0.05771715,87430.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766770832128,0.05771715,87430.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766770832602,0.12573715,87430.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766770832801,0.12573715,87430.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766770832999,0.12573715,87430.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766770833135,0.12573715,87430.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766770836547,0.12573715,87430.0,87410.0,0.46146987]
["bitfinex","BTCUSD",1766770838152,0.05771715,87430.0,87410.0,0.46146987]
["bitfinex","BTCUSD",1766770838357,0.06889,87429.0,87410.0,0.46146987]
["bitfinex","BTCUSD",1766770839749,0.00035715,87430.0,87410.0,0.46146987]
["bitfinex","BTCUSD",1766770839949,0.0002,87460.0,87428.0,0.11887752]
["bitfinex","BTCUSD",1766770840154,0.06889,87471.0,87454.0,0.11887752]
["bitfinex","BTCUSD",1766770840357,0.06889,87471.0,87457.0,0.46146339]
["bitfinex","BTCUSD",1766770840562,0.01152,87472.0,87457.0,0.46146339]
["bitfinex","BTCUSD",1766770840695,0.01152,87472.0,87458.0,0.12778189]
["bitfinex","BTCUSD",1766770841096,0.01152,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766770841480,0.01152,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766770841737,0.01152,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766770841952,0.01152,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770842267,0.01152,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770842597,0.01152,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770843638,0.01152,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770843838,0.01152,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770844119,0.01152,87472.0,87459.0,0.05716929]
["bitfinex","BTCUSD",1766770844337,0.01152,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766770844775,0.01152,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766770845459,0.01152,87472.0,87460.0,0.46146299]
["bitfinex","BTCUSD",1766770845699,0.01152,87472.0,87460.0,0.4500292]
["bitfinex","BTCUSD",1766770845923,0.01152,87472.0,87460.0,0.46146299]
["bitfinex","BTCUSD",1766770846134,0.01152,87472.0,87460.0,0.4500292]
["bitfinex","BTCUSD",1766770846380,0.01152,87472.0,87460.0,0.46146299]
["bitfinex","BTCUSD",1766770846614,0.01152,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766770847059,0.06889,87481.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766770847306,0.01152,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766770847622,0.06889,87481.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766770847827,0.0458,87477.0,87462.0,0.07308717]
["bitfinex","BTCUSD",1766770848036,0.01152,87475.0,87462.0,0.06165364]
["bitfinex","BTCUSD",1766770848486,0.0002,87488.0,87465.0,0.4500292]
["bitfinex","BTCUSD",1766770848838,0.0458,87482.0,87470.0,0.4500292]
["bitfinex","BTCUSD",1766770849280,0.0458,87482.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770849678,0.0458,87482.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766770849929,0.0458,87482.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770850098,0.0458,87482.0,87466.0,0.06215337]
["bitfinex","BTCUSD",1766770850887,0.00030713,87488.0,87466.0,0.06215337]
["bitfinex","BTCUSD",1766770851090,0.05732,87487.0,87466.0,0.06215337]
["bitfinex","BTCUSD",1766770851288,0.05732,87487.0,87466.0,0.07358638]
["bitfinex","BTCUSD",1766770851469,0.05732,87487.0,87466.0,0.06215337]
["bitfinex","BTCUSD",1766770851675,0.05732,87487.0,87467.0,0.05311212]
["bitfinex","BTCUSD",1766770853103,0.07062,87486.0,87467.0,0.05311212]
["bitfinex","BTCUSD",1766770853931,0.07062,87486.0,87467.0,0.064545]
["bitfinex","BTCUSD",1766770854312,0.07062,87486.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770854534,0.07062,87486.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766770854945,0.00030713,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766770855208,0.05732,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766770855391,0.01152,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766770855665,0.01152,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766770855876,0.01152,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766770856021,0.01152,87484.0,87469.0,0.06859519]
["bitfinex","BTCUSD",1766770856224,0.01152,87484.0,87470.0,0.02560702]
["bitfinex","BTCUSD",1766770856426,0.01152,87484.0,87470.0,0.03703951]
["bitfinex","BTCUSD",1766770856609,0.01152,87484.0,87470.0,0.02560702]
["bitfinex","BTCUSD",1766770856814,0.01152,87484.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766770857018,0.00030713,87488.0,87468.0,0.13031027]
["bitfinex","BTCUSD",1766770857206,0.01152,87483.0,87468.0,0.13031027]
["bitfinex","BTCUSD",1766770857630,0.01152,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766770857837,0.01152,87483.0,87468.0,0.13031027]
["bitfinex","BTCUSD",1766770858051,0.01152,87483.0,87468.0,0.15134439]
["bitfinex","BTCUSD",1766770859007,0.01152,87483.0,87468.0,0.13991164]
["bitfinex","BTCUSD",1766770860954,0.4500292,87478.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766770861167,0.001099,87468.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766770861324,0.01152,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766770861499,0.01152,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770861699,0.01152,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766770861904,0.01152,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770862132,0.01152,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770862323,0.07062,87481.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770862324,0.07062,87481.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766770862523,0.07062,87479.0,87466.0,0.00055]
["bitfinex","BTCUSD",1766770862746,0.01152,87480.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766770862949,0.01152,87479.0,87467.0,0.05716402]
["bitfinex","BTCUSD",1766770863169,0.07062,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766770863170,0.01152,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766770863378,0.07062,87486.0,87473.0,0.00800265]
["bitfinex","BTCUSD",1766770863582,0.01152,87485.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766770863959,0.01152,87485.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766770864210,0.01152,87485.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770864365,0.01152,87485.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770864561,0.01152,87485.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766770864778,0.11642,87486.0,87464.0,0.09455127]
["bitfinex","BTCUSD",1766770864779,0.44931672,87480.0,87464.0,0.09455127]
["bitfinex","BTCUSD",1766770865004,0.44931672,87480.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770865204,0.44931672,87480.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770865427,0.44931672,87480.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766770865557,0.44931672,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766770865902,0.42648242,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766770866110,0.42648242,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770866111,0.01152,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770866311,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770866546,0.01152,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766770866977,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770867315,0.01152,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770867528,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770868429,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770868800,0.01152,87470.0,87459.0,0.05146291]
["bitfinex","BTCUSD",1766770869131,0.01152,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766770870056,0.01152,87470.0,87457.0,0.0990135]
["bitfinex","BTCUSD",1766770870256,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770870860,0.01152,87470.0,87454.0,0.03040874]
["bitfinex","BTCUSD",1766770871206,0.01152,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766770872377,0.01152,87470.0,87458.0,0.02522846]
["bitfinex","BTCUSD",1766770872582,0.01152,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766770873095,0.08214,87470.0,87455.0,0.03040874]
["bitfinex","BTCUSD",1766770874195,0.08214,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766770874549,0.01152,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766770875311,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770875481,0.01152,87470.0,87457.0,0.13031171]
["bitfinex","BTCUSD",1766770875689,0.01152,87470.0,87457.0,0.18820028]
["bitfinex","BTCUSD",1766770876107,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770876311,0.01152,87470.0,87457.0,0.18748231]
["bitfinex","BTCUSD",1766770876312,0.01152,87470.0,87457.0,0.13031171]
["bitfinex","BTCUSD",1766770876511,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770876725,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770877038,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770877915,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770878300,0.01152,87470.0,87458.0,0.04645225]
["bitfinex","BTCUSD",1766770878494,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770878800,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770879019,0.01152,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766770879474,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770879865,0.01152,87470.0,87457.0,0.21789101]
["bitfinex","BTCUSD",1766770880020,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770880431,0.01152,87470.0,87457.0,0.14928626]
["bitfinex","BTCUSD",1766770880641,0.01152,87470.0,87457.0,0.19459705]
["bitfinex","BTCUSD",1766770880850,0.01152,87470.0,87457.0,0.20603124]
["bitfinex","BTCUSD",1766770881306,0.01152,87470.0,87457.0,0.19459705]
["bitfinex","BTCUSD",1766770881588,0.01152,87470.0,87457.0,0.07571953]
["bitfinex","BTCUSD",1766770881811,0.01152,87470.0,87457.0,0.03040874]
["bitfinex","BTCUSD",1766770882269,0.01152,87470.0,87456.0,0.03040874]
["bitfinex","BTCUSD",1766770882494,0.01152,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766770882693,0.01152,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766770882870,0.01152,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766770883468,0.0458,87477.0,87470.0,0.00055]
["bitfinex","BTCUSD",1766770883679,0.0458,87477.0,87470.0,0.00015871]
["bitfinex","BTCUSD",1766770883680,0.01152,87476.0,87470.0,0.00015871]
["bitfinex","BTCUSD",1766770883891,0.07206,87487.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766770883892,0.0458,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766770884069,0.01152,87481.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766770884270,0.01152,87481.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766770884475,0.01152,87481.0,87466.0,0.01904748]
["bitfinex","BTCUSD",1766770884789,0.07206,87487.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766770884988,0.06804748,87486.0,87466.0,0.01904748]
["bitfinex","BTCUSD",1766770885309,0.01072748,87485.0,87466.0,0.01904748]
["bitfinex","BTCUSD",1766770885534,0.01072748,87484.0,87466.0,0.01904748]
["bitfinex","BTCUSD",1766770885670,0.01152,87483.0,87467.0,0.01980912]
["bitfinex","BTCUSD",1766770885876,0.0458,87482.0,87467.0,0.01980912]
["bitfinex","BTCUSD",1766770886716,0.0458,87482.0,87461.0,0.0418424]
["bitfinex","BTCUSD",1766770886717,0.07206,87487.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766770886875,0.44938406,87480.0,87461.0,0.0990103]
["bitfinex","BTCUSD",1766770887075,0.01152,87479.0,87461.0,0.0418424]
["bitfinex","BTCUSD",1766770887279,0.01152,87479.0,87461.0,0.03040874]
["bitfinex","BTCUSD",1766770887482,0.01152,87479.0,87459.0,0.03040874]
["bitfinex","BTCUSD",1766770887684,0.01152,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766770888397,0.01152,87479.0,87460.0,0.04184253]
["bitfinex","BTCUSD",1766770888568,0.01152,87479.0,87460.0,0.03040874]
["bitfinex","BTCUSD",1766770889771,0.01152,87479.0,87460.0,0.04184253]
["bitfinex","BTCUSD",1766770889968,0.01152,87479.0,87461.0,0.03387458]
["bitfinex","BTCUSD",1766770890171,0.01152,87479.0,87461.0,0.04530824]
["bitfinex","BTCUSD",1766770890514,0.44938406,87480.0,87461.0,0.04530824]
["bitfinex","BTCUSD",1766770890515,0.44938406,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766770890719,0.01152,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766770890936,0.01152,87485.0,87479.0,0.01158931]
["bitfinex","BTCUSD",1766770890937,0.01152,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766770891148,0.01152,87492.0,87486.0,0.00916037]
["bitfinex","BTCUSD",1766770891347,0.01152,87492.0,87485.0,0.00010713]
["bitfinex","BTCUSD",1766770891548,0.01152,87492.0,87485.0,1.3e-07]
["bitfinex","BTCUSD",1766770892712,6.15696914,87500.0,87485.0,1.3e-07]
["bitfinex","BTCUSD",1766770892915,0.01152,87499.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766770893167,0.00010709,87499.0,87482.0,0.06741196]
["bitfinex","BTCUSD",1766770893370,0.00010709,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766770893371,0.01152,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766770893571,0.00010709,87499.0,87488.0,0.11887752]
["bitfinex","BTCUSD",1766770893764,0.00010709,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766770893917,0.01152,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766770894132,0.01152,87497.0,87491.0,0.06939889]
["bitfinex","BTCUSD",1766770894311,0.011255,87497.0,87491.0,0.05796915]
["bitfinex","BTCUSD",1766770894517,0.000284,87491.0,87480.0,0.44938406]
["bitfinex","BTCUSD",1766770894754,0.07206,87496.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770894955,0.011255,87497.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766770895171,0.01152,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766770895344,0.01152,87496.0,87481.0,0.06858579]
["bitfinex","BTCUSD",1766770895345,0.01152,87496.0,87481.0,0.01113159]
["bitfinex","BTCUSD",1766770895730,0.01152,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766770895950,0.01152,87496.0,87483.0,0.0274132]
["bitfinex","BTCUSD",1766770896143,0.01152,87496.0,87483.0,0.01598241]
["bitfinex","BTCUSD",1766770896391,0.01152,87496.0,87483.0,0.01568296]
["bitfinex","BTCUSD",1766770896802,0.01152,87496.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770897000,0.01152,87496.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766770897245,0.01152,87496.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770897446,0.01152,87496.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766770897840,0.01152,87496.0,87480.0,0.44938406]
["bitfinex","BTCUSD",1766770898016,0.01152,87496.0,87481.0,0.10713374]
["bitfinex","BTCUSD",1766770898229,0.01152,87496.0,87481.0,0.09570269]
["bitfinex","BTCUSD",1766770898430,0.01152,87496.0,87480.0,0.44938406]
["bitfinex","BTCUSD",1766770899824,0.01152,87496.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766770900032,0.01152,87496.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766770900237,0.01152,87496.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770900441,0.05836093,87496.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770900775,0.01152,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766770900996,0.01152,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766770901178,0.01152,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766770901730,0.01152,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766770901871,0.01152,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766770902273,0.01152,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766770902502,0.01152,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766770902503,0.01152,87495.0,87482.0,0.06858502]
["bitfinex","BTCUSD",1766770902679,0.01152,87494.0,87482.0,0.12953584]
["bitfinex","BTCUSD",1766770902874,0.01152,87494.0,87482.0,0.06095082]
["bitfinex","BTCUSD",1766770904255,0.01152,87494.0,87480.0,0.44938406]
["bitfinex","BTCUSD",1766770904447,0.01152,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766770904613,0.00010709,87499.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766770904826,0.01152,87498.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766770904998,0.01152,87498.0,87483.0,0.06095095]
["bitfinex","BTCUSD",1766770905603,0.01152,87498.0,87483.0,0.07238174]
["bitfinex","BTCUSD",1766770905823,0.01152,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766770906580,0.01152,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766770906745,0.01152,87497.0,87485.0,0.08817068]
["bitfinex","BTCUSD",1766770906940,0.01152,87497.0,87485.0,0.07674015]
["bitfinex","BTCUSD",1766770907326,0.07455,87496.0,87484.0,0.00010709]
["bitfinex","BTCUSD",1766770907587,0.44938406,87494.0,87484.0,0.00010709]
["bitfinex","BTCUSD",1766770907786,0.07455,87495.0,87484.0,0.00010709]
["bitfinex","BTCUSD",1766770907929,0.07455,87495.0,87484.0,9e-08]
["bitfinex","BTCUSD",1766770914931,0.44938406,87494.0,87484.0,9e-08]
["bitfinex","BTCUSD",1766770915127,0.07455,87478.0,87466.0,0.1489]
["bitfinex","BTCUSD",1766770915332,0.01152,87477.0,87466.0,0.1489]
["bitfinex","BTCUSD",1766770917077,0.08607,87477.0,87466.0,0.1489]
["bitfinex","BTCUSD",1766770917636,0.08607,87477.0,87466.0,0.148458]
["bitfinex","BTCUSD",1766770917637,0.07455,87476.0,87466.0,0.148458]
["bitfinex","BTCUSD",1766770917839,0.07475,87476.0,87466.0,0.148458]
["bitfinex","BTCUSD",1766770919068,0.07475,87476.0,87466.0,0.13726]
["bitfinex","BTCUSD",1766770919433,0.07475,87476.0,87466.0,0.13716403]
["bitfinex","BTCUSD",1766770920166,0.07475,87476.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766770920590,0.07475,87476.0,87456.0,0.06992021]
["bitfinex","BTCUSD",1766770921113,0.07475,87476.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766770921267,0.03059507,87497.0,87476.0,0.000349]
["bitfinex","BTCUSD",1766770921470,0.00010707,87497.0,87480.0,0.44938406]
["bitfinex","BTCUSD",1766770921673,0.00010707,87497.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766770921871,0.00010707,87497.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766770922075,0.00010707,87497.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766770922276,0.00010707,87497.0,87475.0,0.11887752]
["bitfinex","BTCUSD",1766770922480,0.07465707,87497.0,87475.0,0.11887752]
["bitfinex","BTCUSD",1766770923701,0.07465707,87497.0,87475.0,0.13030935]
["bitfinex","BTCUSD",1766770923913,0.15250458,87497.0,87475.0,0.11887752]
["bitfinex","BTCUSD",1766770924348,0.15250458,87497.0,87471.0,0.01152]
["bitfinex","BTCUSD",1766770924349,0.07455,87496.0,87471.0,0.13039752]
["bitfinex","BTCUSD",1766770924563,0.07455,87496.0,87471.0,0.14182988]
["bitfinex","BTCUSD",1766770924701,0.07455,87496.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766770924894,0.44938406,87490.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766770925099,0.05645841,87489.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766770925298,0.01152,87489.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766770926490,0.01152,87489.0,87471.0,0.01152]
["bitfinex","BTCUSD",1766770926793,0.01152,87489.0,87472.0,0.11887752]
["bitfinex","BTCUSD",1766770928829,0.01152,87489.0,87471.0,0.01152]
["bitfinex","BTCUSD",1766770933543,0.07455,87488.0,87467.0,0.03040874]
["bitfinex","BTCUSD",1766770933754,0.01152,87489.0,87462.0,0.17798103]
["bitfinex","BTCUSD",1766770933755,0.07455,87479.0,87462.0,0.13716403]
["bitfinex","BTCUSD",1766770933946,0.01152,87478.0,87460.0,0.44929399]
["bitfinex","BTCUSD",1766770934180,0.01152,87478.0,87458.0,0.03040874]
["bitfinex","BTCUSD",1766770934181,0.00010707,87497.0,87478.0,0.000349]
["bitfinex","BTCUSD",1766770934356,0.00010707,87497.0,87487.0,0.44929399]
["bitfinex","BTCUSD",1766770934554,0.01152,87496.0,87487.0,0.46072425]
["bitfinex","BTCUSD",1766770934695,0.00010707,87497.0,87487.0,0.44929399]
["bitfinex","BTCUSD",1766770934895,0.01152,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766770935124,0.00010707,87497.0,87496.0,0.000349]
["bitfinex","BTCUSD",1766770935322,0.01162707,87497.0,87496.0,0.000349]
["bitfinex","BTCUSD",1766770935528,0.01162707,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766770935726,0.01162707,87497.0,87489.0,0.08196358]
["bitfinex","BTCUSD",1766770936120,0.01162707,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766770936322,0.01127807,87497.0,87489.0,0.08196358]
["bitfinex","BTCUSD",1766770936529,0.01127807,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766770936748,0.01127807,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766770936929,0.01127807,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766770937343,0.01127807,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766770937559,0.01127807,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766770937746,0.01127807,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766770938070,0.01127807,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766770938375,0.01127807,87497.0,87486.0,0.51787582]
["bitfinex","BTCUSD",1766770938571,0.01127807,87497.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770940029,0.01127807,87497.0,87487.0,0.44929399]
["bitfinex","BTCUSD",1766770940447,0.01152,87496.0,87487.0,0.44929399]
["bitfinex","BTCUSD",1766770940594,0.01152,87496.0,87487.0,0.00010707]
["bitfinex","BTCUSD",1766770942021,0.01152,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766770942401,0.01152,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766770943309,0.01152,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770943571,0.01152,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770943862,5.66921217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770944232,5.66921217,87500.0,87491.0,0.05714828]
["bitfinex","BTCUSD",1766770944383,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770945616,5.66921217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770946373,5.66921217,87500.0,87490.0,0.46072386]
["bitfinex","BTCUSD",1766770946543,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770946750,5.66921217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770947683,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770947830,5.66921217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770948968,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770949332,5.66921217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770950326,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770950944,5.66921217,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770951089,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770951282,5.66921217,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770951513,5.66921217,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770951714,5.66921217,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770951875,5.66921217,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766770952075,5.66921217,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770953889,5.66921217,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770954107,5.66921217,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766770954306,5.66921217,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770954787,5.66921217,87500.0,87490.0,0.59788789]
["bitfinex","BTCUSD",1766770954945,5.66921217,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770955149,5.66921217,87500.0,87490.0,0.59788789]
["bitfinex","BTCUSD",1766770955870,5.66921217,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770956198,5.66921217,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766770956417,5.66921217,87500.0,87493.0,0.02441023]
["bitfinex","BTCUSD",1766770956589,5.66921217,87500.0,87494.0,0.02441023]
["bitfinex","BTCUSD",1766770956801,5.66921217,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766770957024,5.66921217,87500.0,87493.0,0.02441636]
["bitfinex","BTCUSD",1766770957178,5.66921217,87500.0,87494.0,0.02441636]
["bitfinex","BTCUSD",1766770957380,5.66921217,87500.0,87495.0,0.02441764]
["bitfinex","BTCUSD",1766770957614,5.66921217,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770957852,5.66921217,87500.0,87494.0,0.02441867]
["bitfinex","BTCUSD",1766770958026,5.65853832,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770958604,5.65853832,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770958860,5.65853832,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770959095,5.65853832,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770959453,5.65853832,87500.0,87497.0,0.01123336]
["bitfinex","BTCUSD",1766770960412,5.65853832,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770960776,5.65853832,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770960983,5.65853832,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770961608,5.65853832,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770962393,5.65853832,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770962981,5.65853832,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770963257,5.65853832,87500.0,87497.0,0.06857343]
["bitfinex","BTCUSD",1766770963937,4.24810432,87500.0,87498.0,0.05714377]
["bitfinex","BTCUSD",1766770964140,0.82558102,87500.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766770964343,0.68684847,87500.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766770964667,0.00162245,87504.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766770964668,0.00162245,87504.0,87503.0,0.05714089]
["bitfinex","BTCUSD",1766770964878,0.07361,87539.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766770965094,0.07361,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766770965095,0.01152,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766770965336,0.07361,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766770965545,0.0002,87560.0,87517.0,0.44929399]
["bitfinex","BTCUSD",1766770965546,0.07361,87559.0,87529.0,0.44929399]
["bitfinex","BTCUSD",1766770965753,0.0002,87560.0,87517.0,0.06186181]
["bitfinex","BTCUSD",1766770965754,0.04576,87545.0,87543.0,0.0685372]
["bitfinex","BTCUSD",1766770965947,0.04576,87545.0,87543.0,0.0679882]
["bitfinex","BTCUSD",1766770965948,0.01152,87544.0,87543.0,0.0679882]
["bitfinex","BTCUSD",1766770966197,0.01152,87544.0,87535.0,0.44929399]
["bitfinex","BTCUSD",1766770966372,0.01152,87544.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766770966549,0.01152,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766770966751,0.01152,87544.0,87542.0,0.05677033]
["bitfinex","BTCUSD",1766770966918,0.01148,87543.0,87542.0,0.05677033]
["bitfinex","BTCUSD",1766770967114,0.01148,87543.0,87536.0,0.13030139]
["bitfinex","BTCUSD",1766770967115,0.01148,87543.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766770967316,0.00055,87542.0,87540.0,0.44929399]
["bitfinex","BTCUSD",1766770967620,0.00055,87542.0,87530.0,0.44929399]
["bitfinex","BTCUSD",1766770967838,0.01148,87543.0,87530.0,0.06210049]
["bitfinex","BTCUSD",1766770968040,0.01148,87543.0,87520.0,0.44929399]
["bitfinex","BTCUSD",1766770968041,0.44929399,87540.0,87520.0,0.44929399]
["bitfinex","BTCUSD",1766770968259,0.01148,87543.0,87521.0,0.06101167]
["bitfinex","BTCUSD",1766770968462,0.07361,87539.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766770968778,0.00055,87519.0,87516.0,0.07311517]
["bitfinex","BTCUSD",1766770968978,0.01148,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766770969197,0.07361,87539.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766770969198,0.04576,87534.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766770969347,0.0002,87531.0,87520.0,0.46071994]
["bitfinex","BTCUSD",1766770969554,0.01148,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766770969962,0.44929399,87531.0,87519.0,0.05690657]
["bitfinex","BTCUSD",1766770970158,0.01148,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766770970367,0.07361,87547.0,87517.0,0.11887752]
["bitfinex","BTCUSD",1766770970368,0.07361,87547.0,87531.0,0.11887752]
["bitfinex","BTCUSD",1766770970570,0.05724,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766770970777,0.05724,87546.0,87532.0,0.02559708]
["bitfinex","BTCUSD",1766770970983,0.00055,87532.0,87531.0,0.00035724]
["bitfinex","BTCUSD",1766770971201,0.01148,87532.0,87531.0,0.00035724]
["bitfinex","BTCUSD",1766770972092,0.01148,87532.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770973141,0.44929399,87541.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770973356,0.01148,87540.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770974720,0.01148,87540.0,87531.0,0.01599527]
["bitfinex","BTCUSD",1766770975314,0.01148,87540.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770976153,0.01148,87539.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770978952,0.01148,87539.0,87532.0,0.11887752]
["bitfinex","BTCUSD",1766770979360,0.01148,87539.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770981759,0.07309,87538.0,87531.0,2.4e-07]
["bitfinex","BTCUSD",1766770981985,0.07309,87538.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766770982201,0.44929399,87521.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766770982415,0.07344674,87538.0,87515.0,0.11887752]
["bitfinex","BTCUSD",1766770982636,0.44929399,87525.0,87516.0,0.11887752]
["bitfinex","BTCUSD",1766770982841,0.07344674,87538.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766770983055,0.05724,87537.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766770983260,0.07309,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766770983411,0.44929399,87533.0,87524.0,0.00799808]
["bitfinex","BTCUSD",1766770983590,0.01148,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766770983794,0.44929399,87535.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766770983992,0.01148,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766770984253,0.01148,87534.0,87510.0,0.22854345]
["bitfinex","BTCUSD",1766770984254,0.07309,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766770984429,0.44929399,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766770984630,0.44929399,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766770984833,0.44929399,87528.0,87517.0,0.06704824]
["bitfinex","BTCUSD",1766770985036,0.44929399,87528.0,87518.0,0.02428743]
["bitfinex","BTCUSD",1766770985240,0.44929399,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766770985593,0.37429399,87525.0,87519.0,0.06855608]
["bitfinex","BTCUSD",1766770985803,0.04576,87534.0,87516.0,0.130304]
["bitfinex","BTCUSD",1766770985804,0.44929399,87529.0,87516.0,0.130304]
["bitfinex","BTCUSD",1766770986022,0.44929399,87529.0,87511.0,0.01162713]
["bitfinex","BTCUSD",1766770986023,0.01148,87524.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766770986204,0.0002,87511.0,87501.0,0.06183195]
["bitfinex","BTCUSD",1766770986335,0.01148,87510.0,87502.0,0.1619334]
["bitfinex","BTCUSD",1766770986537,0.01148,87509.0,87503.0,0.02430152]
["bitfinex","BTCUSD",1766770986733,0.01148,87508.0,87504.0,0.02430152]
["bitfinex","BTCUSD",1766770986940,0.01148,87508.0,87502.0,0.11887752]
["bitfinex","BTCUSD",1766770986941,0.01148,87507.0,87505.0,0.02430152]
["bitfinex","BTCUSD",1766770987137,0.01148,87507.0,87501.0,0.13736403]
["bitfinex","BTCUSD",1766770987337,0.01148,87507.0,87501.0,0.13746195]
["bitfinex","BTCUSD",1766770988082,0.00055,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766770988260,0.46077399,87500.0,87490.0,0.01608263]
["bitfinex","BTCUSD",1766770988431,0.46077399,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766770988432,0.01148,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766770988650,0.46077399,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766770988870,0.46077399,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770989218,0.01148,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770989393,0.04576,87504.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766770989566,0.04576,87504.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770989567,0.01148,87503.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770989768,0.01148,87502.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770990572,0.00055,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770990836,0.00055,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766770990837,0.00055,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766770990967,0.010931,87502.0,87489.0,0.00010707]
["bitfinex","BTCUSD",1766770991357,0.44929399,87499.0,87489.0,0.01153707]
["bitfinex","BTCUSD",1766770991600,0.44929399,87499.0,87489.0,0.00010707]
["bitfinex","BTCUSD",1766770991783,0.44929399,87499.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770991784,0.07309,87498.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770992110,0.44929399,87495.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770992268,0.01148,87494.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770992671,0.01148,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766770992672,0.01148,87494.0,87479.0,0.0002]
["bitfinex","BTCUSD",1766770992909,0.01148,87494.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770992910,0.44929399,87490.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770993141,0.01140871,87494.0,87479.0,0.0002]
["bitfinex","BTCUSD",1766770993341,0.44929399,87490.0,87479.0,0.0002]
["bitfinex","BTCUSD",1766770993683,0.44929399,87490.0,87479.0,0.01163131]
["bitfinex","BTCUSD",1766770993922,0.01140871,87494.0,87479.0,0.0002]
["bitfinex","BTCUSD",1766770994213,0.44929417,87490.0,87480.0,0.01373794]
["bitfinex","BTCUSD",1766770994614,0.01140871,87494.0,87480.0,0.02516912]
["bitfinex","BTCUSD",1766770994794,0.44929417,87490.0,87480.0,0.02516912]
["bitfinex","BTCUSD",1766770994998,0.00010699,87498.0,87480.0,0.02516912]
["bitfinex","BTCUSD",1766770994999,0.00010699,87498.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766770995366,0.00010699,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766770995516,0.06891191,87512.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770995739,0.06891191,87512.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770996073,0.05724,87511.0,87501.0,0.00114272]
["bitfinex","BTCUSD",1766770996207,0.05724,87511.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770996961,0.06864,87517.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770997120,0.06864,87515.0,87500.0,0.11887752]
["bitfinex","BTCUSD",1766770997330,0.06864,87515.0,87491.0,0.0571484]
["bitfinex","BTCUSD",1766770997862,0.06864,87515.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766770997863,0.00028179,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766770998067,0.01148,87506.0,87495.0,0.05714612]
["bitfinex","BTCUSD",1766770998202,0.01148,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770998408,0.01148,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766770998827,0.01148,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766770999049,0.01148,87506.0,87497.0,0.05406148]
["bitfinex","BTCUSD",1766770999228,0.01148,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766770999229,0.010931,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766770999431,0.010931,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766770999651,0.010931,87506.0,87497.0,0.05406148]
["bitfinex","BTCUSD",1766771001210,0.010931,87506.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766771003299,0.010931,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771003758,0.010931,87506.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766771004736,0.000549,87499.0,87490.0,0.05714894]
["bitfinex","BTCUSD",1766771004947,0.000549,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771004948,0.01148,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771005888,0.01148,87498.0,87490.0,0.06857875]
["bitfinex","BTCUSD",1766771006091,0.01148,87498.0,87492.0,0.05763941]
["bitfinex","BTCUSD",1766771006236,0.01148,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771006748,0.00217252,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771007449,0.04576,87499.0,87486.0,0.03051888]
["bitfinex","BTCUSD",1766771007680,0.04576,87499.0,87485.0,0.13030805]
["bitfinex","BTCUSD",1766771007681,0.01718935,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771007849,0.00018602,87498.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771008046,0.00018602,87498.0,87496.0,0.03546258]
["bitfinex","BTCUSD",1766771008543,0.00018602,87498.0,87496.0,0.0926079]
["bitfinex","BTCUSD",1766771008715,0.01148,87497.0,87496.0,0.02403349]
["bitfinex","BTCUSD",1766771009358,0.01148,87497.0,87496.0,0.02434767]
["bitfinex","BTCUSD",1766771010671,0.01148,87497.0,87496.0,0.03577676]
["bitfinex","BTCUSD",1766771010872,0.01148,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771010873,0.01148,87497.0,87494.0,0.06857563]
["bitfinex","BTCUSD",1766771011048,0.01148,87497.0,87495.0,0.02435932]
["bitfinex","BTCUSD",1766771011247,0.04576,87504.0,87496.0,0.03578841]
["bitfinex","BTCUSD",1766771011430,0.01148,87503.0,87497.0,0.01958012]
["bitfinex","BTCUSD",1766771013233,0.01148,87503.0,87498.0,0.0243631]
["bitfinex","BTCUSD",1766771013466,0.01148,87503.0,87497.0,0.01958012]
["bitfinex","BTCUSD",1766771013682,0.00055,87497.0,87486.0,0.1489]
["bitfinex","BTCUSD",1766771013892,0.06864,87496.0,87487.0,0.02436002]
["bitfinex","BTCUSD",1766771014108,0.08012,87495.0,87486.0,0.00010699]
["bitfinex","BTCUSD",1766771014317,0.08012,87495.0,87487.0,0.02437188]
["bitfinex","BTCUSD",1766771014548,0.08012,87495.0,87486.0,0.00010699]
["bitfinex","BTCUSD",1766771014958,0.08012,87495.0,87486.0,9.9e-07]
["bitfinex","BTCUSD",1766771018187,0.08012,87495.0,87469.0,0.1489]
["bitfinex","BTCUSD",1766771018188,0.06864,87481.0,87466.0,0.03051888]
["bitfinex","BTCUSD",1766771018434,0.06864,87479.0,87467.0,0.02437587]
["bitfinex","BTCUSD",1766771018607,0.06864,87479.0,87468.0,0.02437587]
["bitfinex","BTCUSD",1766771018807,0.06864,87479.0,87469.0,0.02437587]
["bitfinex","BTCUSD",1766771018953,0.06864,87479.0,87470.0,0.02437587]
["bitfinex","BTCUSD",1766771019154,0.06864,87479.0,87471.0,0.02437587]
["bitfinex","BTCUSD",1766771019374,0.00055,87471.0,87462.0,0.03051888]
["bitfinex","BTCUSD",1766771019592,0.01148,87470.0,87458.0,0.04195293]
["bitfinex","BTCUSD",1766771019851,0.01148,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771020269,0.01148,87470.0,87462.0,0.05716723]
["bitfinex","BTCUSD",1766771020498,0.01148,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771020693,0.01148,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771021098,0.01148,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771021356,0.46076126,87470.0,87461.0,0.11887752]
["bitfinex","BTCUSD",1766771021556,0.01148,87470.0,87461.0,0.11887752]
["bitfinex","BTCUSD",1766771022481,0.01148,87470.0,87462.0,0.11887752]
["bitfinex","BTCUSD",1766771022760,0.01148,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771022941,0.01148,87470.0,87462.0,0.11887752]
["bitfinex","BTCUSD",1766771023326,0.01148,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771023527,0.01148,87470.0,87462.0,0.11887752]
["bitfinex","BTCUSD",1766771024026,0.01148,87470.0,87456.0,0.0421532]
["bitfinex","BTCUSD",1766771024027,0.01148,87470.0,87456.0,0.03071888]
["bitfinex","BTCUSD",1766771024299,0.06811,87468.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766771025459,0.06811,87468.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766771025683,0.06811,87468.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766771027936,0.01148,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766771031212,0.01148,87470.0,87457.0,0.13031171]
["bitfinex","BTCUSD",1766771031412,0.01148,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766771032651,0.46076126,87470.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766771034798,0.06811,87475.0,87461.0,0.05716776]
["bitfinex","BTCUSD",1766771034799,0.010971,87469.0,87461.0,0.05716776]
["bitfinex","BTCUSD",1766771035021,0.00455344,87469.0,87463.0,0.06860011]
["bitfinex","BTCUSD",1766771035325,0.04576,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771035540,0.01152,87490.0,87479.0,0.11887752]
["bitfinex","BTCUSD",1766771035948,0.01152,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771036163,0.01152,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771036338,0.01152,87490.0,87485.0,0.00114292]
["bitfinex","BTCUSD",1766771036575,0.01152,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771036778,0.01152,87490.0,87481.0,0.06858597]
["bitfinex","BTCUSD",1766771036779,0.01152,87490.0,87484.0,0.02217572]
["bitfinex","BTCUSD",1766771037137,0.01152,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771037339,0.01152,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771038474,0.01152,87490.0,87479.0,0.11887752]
["bitfinex","BTCUSD",1766771038783,0.01152,87490.0,87479.0,0.11832852]
["bitfinex","BTCUSD",1766771040673,0.46080126,87490.0,87476.0,0.00914552]
["bitfinex","BTCUSD",1766771040897,0.00055,87476.0,87471.0,0.11887752]
["bitfinex","BTCUSD",1766771041108,0.06811,87489.0,87472.0,0.14321709]
["bitfinex","BTCUSD",1766771041109,0.01152,87479.0,87472.0,0.14321709]
["bitfinex","BTCUSD",1766771041322,0.01152,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771041323,0.07963,87479.0,87465.0,0.1489]
["bitfinex","BTCUSD",1766771041610,0.07963,87479.0,87466.0,0.02435228]
["bitfinex","BTCUSD",1766771041817,0.07963,87479.0,87467.0,0.02435228]
["bitfinex","BTCUSD",1766771041971,0.07963,87479.0,87468.0,0.02435228]
["bitfinex","BTCUSD",1766771042186,0.07963,87479.0,87469.0,0.02436482]
["bitfinex","BTCUSD",1766771042386,0.07963,87479.0,87460.0,0.04195267]
["bitfinex","BTCUSD",1766771042589,0.07963,87479.0,87461.0,0.05255502]
["bitfinex","BTCUSD",1766771042790,0.07963,87479.0,87462.0,0.02436632]
["bitfinex","BTCUSD",1766771042989,0.07963,87479.0,87463.0,0.02436632]
["bitfinex","BTCUSD",1766771043346,0.07963,87479.0,87464.0,0.02436632]
["bitfinex","BTCUSD",1766771043530,0.07963,87479.0,87465.0,0.02436632]
["bitfinex","BTCUSD",1766771043754,0.07963,87479.0,87458.0,0.03051888]
["bitfinex","BTCUSD",1766771043755,0.06811,87477.0,87458.0,0.03051888]
["bitfinex","BTCUSD",1766771043912,0.06811,87477.0,87457.0,0.1493964]
["bitfinex","BTCUSD",1766771044940,0.05289113,87478.0,87457.0,0.1493964]
["bitfinex","BTCUSD",1766771044941,0.44928126,87470.0,87457.0,0.03051888]
["bitfinex","BTCUSD",1766771045144,0.07963,87469.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766771045445,0.01152,87468.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766771047034,0.01152,87468.0,87456.0,0.03071888]
["bitfinex","BTCUSD",1766771047238,0.01152,87468.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766771052453,0.01152,87468.0,87456.0,0.03071888]
["bitfinex","BTCUSD",1766771052626,0.01152,87468.0,87459.0,0.11887752]
["bitfinex","BTCUSD",1766771062380,0.0815,87468.0,87459.0,0.11887752]
["bitfinex","BTCUSD",1766771069240,0.0815,87468.0,87459.0,0.14935589]
["bitfinex","BTCUSD",1766771070623,0.0815,87468.0,87459.0,0.03047837]
["bitfinex","BTCUSD",1766771070827,0.0815,87468.0,87458.0,0.03047837]
["bitfinex","BTCUSD",1766771071025,0.010971,87468.0,87459.0,0.00943649]
["bitfinex","BTCUSD",1766771071226,0.010971,87468.0,87459.0,0.02087041]
["bitfinex","BTCUSD",1766771071472,0.010971,87468.0,87460.0,0.16078968]
["bitfinex","BTCUSD",1766771071652,0.010971,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771072067,0.010971,87468.0,87460.0,0.16078968]
["bitfinex","BTCUSD",1766771072258,0.010971,87468.0,87460.0,0.20707004]
["bitfinex","BTCUSD",1766771072419,0.010971,87468.0,87461.0,0.04191203]
["bitfinex","BTCUSD",1766771072633,0.010971,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771072828,0.010971,87468.0,87463.0,0.03584813]
["bitfinex","BTCUSD",1766771073029,0.010971,87468.0,87464.0,0.02441473]
["bitfinex","BTCUSD",1766771073248,0.010971,87468.0,87465.0,0.02441473]
["bitfinex","BTCUSD",1766771073602,0.010971,87468.0,87466.0,0.02441473]
["bitfinex","BTCUSD",1766771073773,0.010971,87468.0,87467.0,0.02441473]
["bitfinex","BTCUSD",1766771075000,0.01080933,87468.0,87467.0,0.02441473]
["bitfinex","BTCUSD",1766771075169,0.01080933,87468.0,87467.0,0.02386573]
["bitfinex","BTCUSD",1766771079049,0.01080933,87468.0,87462.0,0.03047837]
["bitfinex","BTCUSD",1766771079194,0.01080933,87468.0,87461.0,0.03047837]
["bitfinex","BTCUSD",1766771079400,0.01080933,87468.0,87462.0,0.03047837]
["bitfinex","BTCUSD",1766771079660,0.01080933,87468.0,87460.0,0.11887752]
["bitfinex","BTCUSD",1766771079661,0.01080933,87468.0,87461.0,0.03047837]
["bitfinex","BTCUSD",1766771080857,0.01080933,87468.0,87459.0,0.03053372]
["bitfinex","BTCUSD",1766771080858,0.07053,87461.0,87459.0,0.03053372]
["bitfinex","BTCUSD",1766771081057,0.06998,87459.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766771081266,0.01148,87458.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766771084068,0.01148,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771084282,0.01148,87458.0,87446.0,0.00010709]
["bitfinex","BTCUSD",1766771084428,0.01148,87458.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771085887,0.06771,87457.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771086185,0.44948951,87456.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771086388,0.06771,87457.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771088208,0.06771,87457.0,87446.0,0.01174271]
["bitfinex","BTCUSD",1766771088771,0.06771,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766771089322,0.06771,87457.0,87446.0,0.01174271]
["bitfinex","BTCUSD",1766771089524,0.06771,87457.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771089727,0.06771,87457.0,87446.0,0.01174271]
["bitfinex","BTCUSD",1766771089884,0.01148,87458.0,87457.0,0.000749]
["bitfinex","BTCUSD",1766771090099,0.01148,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771090697,0.01148,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771090943,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771091144,0.011281,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766771091349,0.011281,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766771091846,0.011281,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766771092045,0.011281,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766771092247,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771092632,0.011281,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771092812,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771093010,0.011281,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766771093214,0.011281,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766771093470,0.011281,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766771093671,0.011281,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766771093810,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771094016,0.011281,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771094237,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771094622,0.011281,87458.0,87448.0,0.62554336]
["bitfinex","BTCUSD",1766771094824,0.011281,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771095398,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771095771,0.011281,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771095971,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771096153,0.011281,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771096369,0.011281,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766771097573,0.0002,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771097796,0.01152,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771098005,0.01097,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771098216,0.01097,87465.0,87456.0,0.50666107]
["bitfinex","BTCUSD",1766771098217,0.000549,87457.0,87446.0,0.01174271]
["bitfinex","BTCUSD",1766771098392,0.01152,87456.0,87447.0,0.13031301]
["bitfinex","BTCUSD",1766771098760,0.01152,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766771098967,0.01152,87456.0,87447.0,0.18749012]
["bitfinex","BTCUSD",1766771098968,0.01152,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766771099396,0.01152,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766771099591,0.01152,87456.0,87448.0,0.0686118]
["bitfinex","BTCUSD",1766771100271,0.01152,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766771100475,0.01152,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766771100613,0.01152,87456.0,87447.0,0.11887752]
["bitfinex","BTCUSD",1766771100815,0.01152,87456.0,87447.0,0.13031301]
["bitfinex","BTCUSD",1766771101637,0.01152,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766771102102,0.05762095,87456.0,87446.0,0.00030709]
["bitfinex","BTCUSD",1766771102322,0.05762095,87456.0,87443.0,0.0004]
["bitfinex","BTCUSD",1766771102323,0.07466,87455.0,87443.0,0.0004]
["bitfinex","BTCUSD",1766771102522,0.07466,87452.0,87434.0,0.040817]
["bitfinex","BTCUSD",1766771102742,0.07466,87449.0,87435.0,0.11887752]
["bitfinex","BTCUSD",1766771103029,0.01148,87448.0,87435.0,0.11887752]
["bitfinex","BTCUSD",1766771103570,0.08614,87448.0,87435.0,0.11887752]
["bitfinex","BTCUSD",1766771104155,0.08614,87448.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771104156,0.07466,87444.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771104359,0.0910788,87444.0,87435.0,0.11887752]
["bitfinex","BTCUSD",1766771106265,0.0910788,87444.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771106471,0.000392,87435.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771106675,0.01148,87434.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771106871,0.011323,87434.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771110999,0.01152,87434.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771111660,0.0002,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771111862,0.01152,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771112389,0.01152,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771113726,0.01152,87452.0,87436.0,0.0571842]
["bitfinex","BTCUSD",1766771114140,0.52031951,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771114702,0.52031951,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771115055,0.52031951,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771115056,0.07083,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771115271,0.52031951,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771115480,0.52031951,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771115888,0.52031951,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771116122,0.07083,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771116300,0.07083,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771117306,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771117499,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771117721,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771117941,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771118288,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771118933,0.01152,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771119135,0.01152,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771119343,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771119646,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771119938,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771121573,0.01152,87452.0,87433.0,0.01163732]
["bitfinex","BTCUSD",1766771121835,0.01152,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771121998,0.01152,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771122252,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771124494,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771124679,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771125278,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771125504,0.01152,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771125713,0.01152,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771126118,0.01152,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771126397,0.01152,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771126621,0.01152,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771126783,0.01152,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771127653,0.01977989,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771127939,0.01977989,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771128087,0.07083,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771128496,0.07083,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771128698,0.07083,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771129067,0.07083,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771129303,0.07083,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771129487,0.07083,87451.0,87437.0,0.00967104]
["bitfinex","BTCUSD",1766771129712,0.07083,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771130261,0.07083,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771130262,0.07908989,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771130693,0.07908989,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771130900,0.07908989,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771131335,0.07908989,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771131860,0.07083,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771132695,0.07083,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771132915,0.07083,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771133530,0.07083,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771134013,0.07083,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771134214,0.07908989,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771134414,0.07908989,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771134646,0.07083,87451.0,87433.0,0.05245432]
["bitfinex","BTCUSD",1766771134838,0.07083,87451.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771135066,0.07083,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771135226,0.07083,87451.0,87436.0,0.03589425]
["bitfinex","BTCUSD",1766771135433,0.07083,87451.0,87437.0,0.02445732]
["bitfinex","BTCUSD",1766771135750,0.07083,87451.0,87438.0,0.02445732]
["bitfinex","BTCUSD",1766771135954,0.07083,87451.0,87439.0,0.02445732]
["bitfinex","BTCUSD",1766771136158,0.07083,87451.0,87440.0,0.02445732]
["bitfinex","BTCUSD",1766771136331,0.07083,87451.0,87441.0,0.02445732]
["bitfinex","BTCUSD",1766771136542,0.07908989,87451.0,87442.0,0.02445732]
["bitfinex","BTCUSD",1766771136741,0.07908989,87451.0,87443.0,0.02445732]
["bitfinex","BTCUSD",1766771136946,0.07908989,87451.0,87444.0,0.02445732]
["bitfinex","BTCUSD",1766771137154,0.07083,87451.0,87445.0,0.02390832]
["bitfinex","BTCUSD",1766771137439,0.07083,87451.0,87434.0,0.05225419]
["bitfinex","BTCUSD",1766771137939,0.01152,87452.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771137940,0.07083,87449.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771138138,0.07083,87448.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771140951,0.07083,87448.0,87434.0,0.03056827]
["bitfinex","BTCUSD",1766771141337,0.07083,87448.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771141338,0.07083,87448.0,87433.0,0.03076827]
["bitfinex","BTCUSD",1766771142495,0.07083,87448.0,87434.0,0.03056827]
["bitfinex","BTCUSD",1766771143237,0.07083,87448.0,87433.0,0.03076827]
["bitfinex","BTCUSD",1766771143616,0.07083,87448.0,87434.0,0.03056827]
["bitfinex","BTCUSD",1766771143931,0.07083,87448.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771145319,0.07083,87448.0,87434.0,0.03056827]
["bitfinex","BTCUSD",1766771145551,0.0677,87443.0,87433.0,0.03076827]
["bitfinex","BTCUSD",1766771145777,0.01148,87442.0,87434.0,0.03056827]
["bitfinex","BTCUSD",1766771146011,0.010381,87442.0,87435.0,0.11887752]
["bitfinex","BTCUSD",1766771146221,0.0002,87453.0,87436.0,0.09583374]
["bitfinex","BTCUSD",1766771146454,0.05728,87452.0,87436.0,0.09583374]
["bitfinex","BTCUSD",1766771146678,0.0677,87451.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771146881,0.44967153,87450.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771147428,0.0677,87451.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771147606,0.0677,87451.0,87435.0,0.04200533]
["bitfinex","BTCUSD",1766771147801,0.0677,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771148127,0.05728,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771148327,0.05728,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771148738,0.05728,87452.0,87436.0,0.03056827]
["bitfinex","BTCUSD",1766771150040,0.06980289,87452.0,87436.0,0.03056827]
["bitfinex","BTCUSD",1766771150244,0.0677,87451.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771151035,0.0677,87451.0,87436.0,0.03056827]
["bitfinex","BTCUSD",1766771152107,0.0677,87451.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771154335,0.0677,87451.0,87436.0,0.02445575]
["bitfinex","BTCUSD",1766771154538,0.0677,87451.0,87435.0,0.03056827]
["bitfinex","BTCUSD",1766771154539,0.0677,87451.0,87437.0,0.02445575]
["bitfinex","BTCUSD",1766771154747,0.08022289,87451.0,87438.0,0.02445575]
["bitfinex","BTCUSD",1766771154905,0.08022289,87451.0,87439.0,0.02445575]
["bitfinex","BTCUSD",1766771155098,0.08022289,87451.0,87440.0,0.02445575]
["bitfinex","BTCUSD",1766771155307,0.08022289,87451.0,87441.0,0.02445575]
["bitfinex","BTCUSD",1766771155528,0.08022289,87451.0,87442.0,0.02445575]
["bitfinex","BTCUSD",1766771155733,0.0677,87449.0,87443.0,0.02445575]
["bitfinex","BTCUSD",1766771155956,0.0677,87449.0,87444.0,0.02445575]
["bitfinex","BTCUSD",1766771156132,0.0677,87449.0,87445.0,0.02445575]
["bitfinex","BTCUSD",1766771156346,0.0677,87449.0,87434.0,0.06862307]
["bitfinex","BTCUSD",1766771156347,0.0677,87449.0,87437.0,0.03056827]
["bitfinex","BTCUSD",1766771156509,0.0677,87449.0,87438.0,0.02445456]
["bitfinex","BTCUSD",1766771156847,0.0677,87449.0,87439.0,0.02445456]
["bitfinex","BTCUSD",1766771157053,0.0677,87449.0,87440.0,0.02445456]
["bitfinex","BTCUSD",1766771157211,0.0677,87449.0,87441.0,0.02445456]
["bitfinex","BTCUSD",1766771157413,0.0677,87449.0,87442.0,0.02445456]
["bitfinex","BTCUSD",1766771157607,0.08022289,87449.0,87443.0,0.02445456]
["bitfinex","BTCUSD",1766771157832,0.0677,87449.0,87444.0,0.02390556]
["bitfinex","BTCUSD",1766771158040,0.0677,87449.0,87437.0,0.03056827]
["bitfinex","BTCUSD",1766771158418,0.05728,87452.0,87437.0,0.03056827]
["bitfinex","BTCUSD",1766771158617,0.05728,87452.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771158618,0.01148,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771158818,0.01148,87450.0,87439.0,0.03056827]
["bitfinex","BTCUSD",1766771159021,0.01148,87450.0,87440.0,0.03056827]
["bitfinex","BTCUSD",1766771159250,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771160804,0.01148,87450.0,87440.0,0.03056827]
["bitfinex","BTCUSD",1766771161022,0.01148,87450.0,87440.0,0.04200468]
["bitfinex","BTCUSD",1766771161329,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771161607,0.01148,87450.0,87440.0,0.03056827]
["bitfinex","BTCUSD",1766771161847,0.01148,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771162049,0.1135,87464.0,87452.0,0.06860906]
["bitfinex","BTCUSD",1766771162259,0.1135,87464.0,87461.0,0.06860141]
["bitfinex","BTCUSD",1766771162260,0.0458,87464.0,87461.0,0.06860141]
["bitfinex","BTCUSD",1766771162459,0.01148,87463.0,87462.0,0.05716722]
["bitfinex","BTCUSD",1766771162671,0.0677,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771162672,0.0458,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771162875,0.0059751,87504.0,87474.0,0.05715939]
["bitfinex","BTCUSD",1766771162876,0.01148,87478.0,87474.0,0.05715939]
["bitfinex","BTCUSD",1766771163022,0.01148,87477.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771163200,0.01148,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771163630,0.01148,87477.0,87472.0,0.06859306]
["bitfinex","BTCUSD",1766771163631,0.01148,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771163835,0.01148,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771164033,0.01148,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771164213,0.01148,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771164411,0.01148,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771164647,0.00010716,87478.0,87476.0,0.17603605]
["bitfinex","BTCUSD",1766771165255,0.00010716,87478.0,87476.0,0.11887752]
["bitfinex","BTCUSD",1766771165936,0.00010716,87478.0,87476.0,0.1760354]
["bitfinex","BTCUSD",1766771166475,0.00010716,87478.0,87476.0,0.11887752]
["bitfinex","BTCUSD",1766771166679,0.000549,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771166980,0.000549,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771167159,0.00010716,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771167369,0.00010716,87478.0,87469.0,0.06859523]
["bitfinex","BTCUSD",1766771167596,0.00010716,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771167889,0.00010716,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771168108,0.00010716,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771170089,0.00010716,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771170650,0.00010716,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771170842,0.00010716,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771171090,0.0458,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766771171240,0.01148,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766771171448,0.01148,87491.0,87489.0,0.0685799]
["bitfinex","BTCUSD",1766771171704,0.01148,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771171864,0.000549,87489.0,87486.0,0.06858192]
["bitfinex","BTCUSD",1766771172046,0.000549,87489.0,87487.0,0.05982676]
["bitfinex","BTCUSD",1766771172255,0.01148,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771172456,0.01148,87491.0,87489.0,0.05715004]
["bitfinex","BTCUSD",1766771172914,0.01148,87491.0,87489.0,0.05823602]
["bitfinex","BTCUSD",1766771173150,0.0677,87510.0,87489.0,0.05709314]
["bitfinex","BTCUSD",1766771173321,0.01148,87498.0,87489.0,0.02083623]
["bitfinex","BTCUSD",1766771173553,0.01148,87498.0,87489.0,0.03226623]
["bitfinex","BTCUSD",1766771174037,0.01148,87498.0,87489.0,0.02083623]
["bitfinex","BTCUSD",1766771174442,0.001099,87489.0,87480.0,0.02291118]
["bitfinex","BTCUSD",1766771174593,0.001099,87489.0,87477.0,0.11887752]
["bitfinex","BTCUSD",1766771174793,0.01148,87498.0,87477.0,0.11887752]
["bitfinex","BTCUSD",1766771174794,0.07387,87493.0,87477.0,0.11887752]
["bitfinex","BTCUSD",1766771174981,0.01148,87489.0,87477.0,0.11887752]
["bitfinex","BTCUSD",1766771177049,0.000549,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771177507,0.000549,87477.0,87467.0,0.1489]
["bitfinex","BTCUSD",1766771177508,0.07387,87488.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771177721,0.12737215,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771177871,0.12737215,87488.0,87472.0,0.06870001]
["bitfinex","BTCUSD",1766771177872,0.12737215,87488.0,87472.0,0.01153938]
["bitfinex","BTCUSD",1766771178071,0.12737215,87488.0,87472.0,0.00010716]
["bitfinex","BTCUSD",1766771178483,0.12737215,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771178661,0.01148,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771179040,0.01148,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771179228,0.01148,87489.0,87482.0,0.13030844]
["bitfinex","BTCUSD",1766771179508,0.01148,87489.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771182498,0.01148,87489.0,87483.0,0.00114296]
["bitfinex","BTCUSD",1766771182689,0.01148,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771182892,0.01148,87489.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771183312,0.01148,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771183313,0.01148,87489.0,87477.0,0.06858881]
["bitfinex","BTCUSD",1766771183507,0.01148,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766771183708,0.05757583,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771183914,0.05757583,87489.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771183915,0.11148,87489.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771184119,0.11148,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771184356,0.44927827,87510.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771184357,0.01148,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771184531,0.01148,87493.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771184775,0.08535,87493.0,87482.0,0.11887752]
["bitfinex","BTCUSD",1766771185851,0.08535,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771186070,0.000549,87482.0,87479.0,0.02427271]
["bitfinex","BTCUSD",1766771186267,0.01148,87484.0,87472.0,0.00010716]
["bitfinex","BTCUSD",1766771186469,0.01148,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771186671,0.01148,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771186887,0.01148,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766771187075,0.01148,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771187273,0.01148,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766771187629,0.01148,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771187901,0.01148,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771188566,0.01148,87484.0,87475.0,0.05715917]
["bitfinex","BTCUSD",1766771188965,0.01148,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766771189302,0.01148,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771189303,0.000549,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771189502,0.11994583,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771189725,0.11994583,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771189935,0.11994583,87483.0,87472.0,0.00010716]
["bitfinex","BTCUSD",1766771190153,0.11994583,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771190436,0.11994583,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771191066,0.11994583,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771191298,0.11994583,87483.0,87472.0,0.00010716]
["bitfinex","BTCUSD",1766771191411,0.01314258,87482.0,87472.0,0.03062427]
["bitfinex","BTCUSD",1766771191612,0.01314258,87482.0,87472.0,0.00010716]
["bitfinex","BTCUSD",1766771192332,0.01314258,87482.0,87472.0,0.01153938]
["bitfinex","BTCUSD",1766771192508,0.01314258,87482.0,87472.0,0.04205649]
["bitfinex","BTCUSD",1766771193471,0.01314258,87482.0,87473.0,0.03051711]
["bitfinex","BTCUSD",1766771193929,0.01314258,87482.0,87473.0,0.0419492]
["bitfinex","BTCUSD",1766771194327,0.11994583,87483.0,87473.0,0.0419492]
["bitfinex","BTCUSD",1766771194531,0.07387,87483.0,87475.0,0.03051711]
["bitfinex","BTCUSD",1766771197438,0.07387,87483.0,87476.0,0.03051711]
["bitfinex","BTCUSD",1766771197638,0.07387,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771197639,0.07387,87483.0,87475.0,0.03051711]
["bitfinex","BTCUSD",1766771198267,0.07387,87483.0,87476.0,0.02444614]
["bitfinex","BTCUSD",1766771198589,0.07387,87483.0,87477.0,0.02444614]
["bitfinex","BTCUSD",1766771198791,0.07387,87483.0,87478.0,0.02389714]
["bitfinex","BTCUSD",1766771199000,0.07387,87483.0,87475.0,0.03051711]
["bitfinex","BTCUSD",1766771203574,0.07397,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771203778,0.01148,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771204468,0.01148,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771204686,0.01148,87495.0,87483.0,0.03051711]
["bitfinex","BTCUSD",1766771204828,0.01148,87495.0,87483.0,0.0419479]
["bitfinex","BTCUSD",1766771205855,0.01148,87495.0,87483.0,0.03051711]
["bitfinex","BTCUSD",1766771206077,0.01148,87495.0,87483.0,0.0419479]
["bitfinex","BTCUSD",1766771206638,0.01148,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771206835,0.01148,87495.0,87485.0,0.04194764]
["bitfinex","BTCUSD",1766771207078,0.01148,87495.0,87486.0,0.01135833]
["bitfinex","BTCUSD",1766771207294,0.010381,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771207438,0.06992,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771207650,0.0059751,87530.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771207651,0.04576,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771207930,0.01148,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771208548,0.01148,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771208723,0.01148,87508.0,87500.0,0.04194568]
["bitfinex","BTCUSD",1766771209016,0.00038891,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771209182,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771209343,0.00038891,87507.0,87504.0,0.04961414]
["bitfinex","BTCUSD",1766771209741,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771210647,0.00038891,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771210842,0.00038891,87507.0,87505.0,0.02439321]
["bitfinex","BTCUSD",1766771211041,0.00038891,87507.0,87506.0,0.02439321]
["bitfinex","BTCUSD",1766771211514,0.00038891,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771211747,0.00038891,87507.0,87505.0,0.02438582]
["bitfinex","BTCUSD",1766771212020,0.00038891,87507.0,87506.0,0.02438575]
["bitfinex","BTCUSD",1766771212373,0.000549,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771212573,0.06992,87505.0,87497.0,0.00574637]
["bitfinex","BTCUSD",1766771212786,0.00038891,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771212982,0.00038891,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771213213,0.00038891,87507.0,87492.0,0.03051711]
["bitfinex","BTCUSD",1766771213372,0.00038891,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771213373,0.00038891,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771213580,0.00038891,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771214011,0.00038891,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771214359,0.00038891,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771214709,0.00038891,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771214941,0.00038891,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771215587,0.00038891,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771215790,0.00038891,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771215969,0.00038891,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771216183,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771216390,0.00038891,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771217107,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771217631,0.00038891,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771217852,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771217973,0.00038891,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771218176,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771218430,0.00038891,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771218587,0.00038891,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771218790,0.06992,87506.0,87496.0,0.06857402]
["bitfinex","BTCUSD",1766771219025,0.06992,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771219026,0.06992,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771219400,0.06992,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771219601,0.05310672,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771220449,0.06992,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771220652,0.06992,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771220848,0.06992,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771221086,0.06992,87506.0,87259.0,0.60900067]
["bitfinex","BTCUSD",1766771221087,0.000549,87495.0,87490.0,0.14932843]
["bitfinex","BTCUSD",1766771221327,0.000549,87495.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1766771221529,0.01148,87500.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1766771221734,0.46075827,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771221942,0.13450672,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771222094,0.0814,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771222305,0.0814,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771222526,0.0814,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771222752,0.0814,87500.0,87489.0,0.06857949]
["bitfinex","BTCUSD",1766771222952,0.0814,87500.0,87490.0,0.46070814]
["bitfinex","BTCUSD",1766771223434,0.0814,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771224261,0.0814,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771224610,0.0814,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771224744,0.0814,87500.0,87491.0,0.02437197]
["bitfinex","BTCUSD",1766771224953,0.0814,87500.0,87487.0,0.05715092]
["bitfinex","BTCUSD",1766771224954,0.08957889,87500.0,87492.0,0.0129438]
["bitfinex","BTCUSD",1766771225158,0.06992,87499.0,87484.0,0.1489]
["bitfinex","BTCUSD",1766771225496,0.06992,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771225853,0.06992,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771226053,0.06992,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771226257,0.06992,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771226469,0.01148,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771226672,0.01148,87500.0,87491.0,0.13030726]
["bitfinex","BTCUSD",1766771226673,0.010931,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771226875,0.010931,87500.0,87491.0,0.11887752]
["bitfinex","BTCUSD",1766771227944,0.010931,87500.0,87490.0,0.11887752]
["bitfinex","BTCUSD",1766771228117,0.01148,87499.0,87490.0,0.11887752]
["bitfinex","BTCUSD",1766771229275,0.01148,87499.0,87490.0,0.13030739]
["bitfinex","BTCUSD",1766771229661,0.01148,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771229861,0.01148,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771230096,0.01148,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771230508,0.01148,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771230827,0.01148,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771230983,0.01148,87499.0,87490.0,0.13030739]
["bitfinex","BTCUSD",1766771231187,0.01148,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771231363,0.01148,87499.0,87490.0,0.11887752]
["bitfinex","BTCUSD",1766771232301,0.01148,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771233100,0.01148,87499.0,87487.0,0.03045091]
["bitfinex","BTCUSD",1766771233101,0.000549,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771233302,0.01148,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771233525,0.01148,87494.0,87492.0,0.00055]
["bitfinex","BTCUSD",1766771233925,0.01148,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766771234126,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771234428,0.00023807,87491.0,87487.0,0.04188117]
["bitfinex","BTCUSD",1766771234645,0.00023807,87491.0,87487.0,0.03045091]
["bitfinex","BTCUSD",1766771234992,0.01148,87494.0,87488.0,0.06858049]
["bitfinex","BTCUSD",1766771234993,0.00709085,87494.0,87488.0,0.06858049]
["bitfinex","BTCUSD",1766771235194,0.00038891,87507.0,87488.0,0.06858049]
["bitfinex","BTCUSD",1766771235195,0.01148,87495.0,87494.0,0.000312]
["bitfinex","BTCUSD",1766771235604,0.01148,87495.0,87489.0,0.11887752]
["bitfinex","BTCUSD",1766771235798,0.01148,87495.0,87488.0,0.04188104]
["bitfinex","BTCUSD",1766771235799,0.01148,87495.0,87488.0,0.03045091]
["bitfinex","BTCUSD",1766771236005,0.01148,87495.0,87490.0,0.11887752]
["bitfinex","BTCUSD",1766771238187,0.01148,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771238391,0.01148,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771238619,0.00038891,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771239574,7.691e-05,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771239893,7.691e-05,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771240119,7.691e-05,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771240361,7.691e-05,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771240579,7.691e-05,87507.0,87499.0,0.06857179]
["bitfinex","BTCUSD",1766771240580,7.691e-05,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771240798,7.691e-05,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771242090,7.691e-05,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771242500,7.691e-05,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771242912,0.000549,87501.0,87496.0,0.03045091]
["bitfinex","BTCUSD",1766771243209,0.000549,87501.0,87495.0,0.03045091]
["bitfinex","BTCUSD",1766771243385,0.07290691,87507.0,87495.0,0.03045091]
["bitfinex","BTCUSD",1766771243589,0.07283,87506.0,87492.0,0.03045091]
["bitfinex","BTCUSD",1766771243794,0.07283,87506.0,87493.0,0.03045091]
["bitfinex","BTCUSD",1766771245393,0.07283,87506.0,87493.0,0.02990191]
["bitfinex","BTCUSD",1766771246750,0.07283,87506.0,87487.0,0.04075637]
["bitfinex","BTCUSD",1766771247663,0.07283,87506.0,87487.0,0.05218663]
["bitfinex","BTCUSD",1766771247868,0.07283,87506.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771248074,0.00055,87488.0,87486.0,0.18965637]
["bitfinex","BTCUSD",1766771248281,0.07283,87487.0,87474.0,0.06110947]
["bitfinex","BTCUSD",1766771248510,0.07283,87487.0,87476.0,0.11907752]
["bitfinex","BTCUSD",1766771248914,0.07283,87487.0,87476.0,0.0002]
["bitfinex","BTCUSD",1766771250582,0.07283,87487.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771250779,0.07283,87485.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771251209,0.07283,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771251446,0.07283,87485.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771251667,0.07283,87485.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771251866,0.07283,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771252063,0.07283,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771252312,0.07283,87483.0,87461.0,0.13035752]
["bitfinex","BTCUSD",1766771252549,0.02115319,87484.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766771252550,0.00035,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766771252786,0.01148,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771253353,0.01148,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771253556,0.01148,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766771253873,0.01148,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771254085,0.010731,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771254285,0.010731,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771254470,0.010731,87466.0,87459.0,0.00010716]
["bitfinex","BTCUSD",1766771254853,0.010731,87466.0,87460.0,0.11877052]
["bitfinex","BTCUSD",1766771255053,0.010731,87466.0,87459.0,0.00010716]
["bitfinex","BTCUSD",1766771256092,0.04598674,87466.0,87459.0,0.00010716]
["bitfinex","BTCUSD",1766771256272,0.04598674,87466.0,87459.0,1.6e-07]
["bitfinex","BTCUSD",1766771256684,0.07283,87465.0,87459.0,1.6e-07]
["bitfinex","BTCUSD",1766771259382,0.07283,87465.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766771259383,0.07283,87465.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771260806,0.12617464,87465.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771261012,0.07283,87464.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771261846,0.072616,87464.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771261984,0.07283,87462.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771262606,0.07283,87462.0,87456.0,0.01157759]
["bitfinex","BTCUSD",1766771262969,0.01148,87463.0,87456.0,0.01157759]
["bitfinex","BTCUSD",1766771262970,0.01148,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771263169,0.01148,87463.0,87457.0,0.17604791]
["bitfinex","BTCUSD",1766771263170,0.01148,87463.0,87457.0,0.13031171]
["bitfinex","BTCUSD",1766771263525,0.01148,87463.0,87457.0,0.11887752]
["bitfinex","BTCUSD",1766771263729,0.07303,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771264021,0.07303,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771264022,0.01148,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771264226,0.08341,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771264630,0.01148,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771264808,0.01148,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771265575,0.01148,87475.0,87463.0,0.06859987]
["bitfinex","BTCUSD",1766771265576,0.07193,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771265901,0.01148,87475.0,87472.0,0.06859285]
["bitfinex","BTCUSD",1766771266435,0.01148,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771268258,0.01148,87475.0,87472.0,0.06859282]
["bitfinex","BTCUSD",1766771268711,0.01148,87475.0,87473.0,0.05715999]
["bitfinex","BTCUSD",1766771269678,0.01148,87475.0,87472.0,0.06859282]
["bitfinex","BTCUSD",1766771269881,0.01148,87475.0,87473.0,0.05716008]
["bitfinex","BTCUSD",1766771271079,0.01148,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771271281,0.000549,87472.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771271520,0.000549,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771271697,0.00055,87471.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766771271893,0.01148,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771272071,0.04608164,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771272482,0.04608164,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771272878,0.04608164,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771273129,0.04608164,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771273269,0.04608164,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771273270,0.000549,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771273473,0.12061164,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771273725,0.01148,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771273882,0.01148,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771274094,0.01148,87473.0,87471.0,0.0571612]
["bitfinex","BTCUSD",1766771274411,0.0002,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771274613,0.0002,87476.0,87473.0,0.06859222]
["bitfinex","BTCUSD",1766771274959,0.0002,87476.0,87474.0,0.05715944]
["bitfinex","BTCUSD",1766771275177,0.07453,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771275372,0.07453,87499.0,87489.0,0.0113229]
["bitfinex","BTCUSD",1766771275579,0.01148,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771275988,0.01168,87496.0,87493.0,0.06857632]
["bitfinex","BTCUSD",1766771276161,0.0002,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771276343,0.01168,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771276689,0.000549,87493.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771276897,0.000549,87493.0,87491.0,0.06857806]
["bitfinex","BTCUSD",1766771277124,0.0002,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771277326,0.01168,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771277882,0.0002,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771278106,0.01168,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771279034,0.0002,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771279169,0.01168,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771280283,0.07453,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771280502,0.01148,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771280675,0.01148,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771280877,0.01148,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771281278,0.01148,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771281478,0.6587126,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766771281479,0.07453,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766771281686,0.07453,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771281687,0.04576,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766771281923,0.05724,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766771282083,0.05724,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771282084,0.05724,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766771282284,0.05724,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766771282650,0.05724,87519.0,87480.0,0.69935061]
["bitfinex","BTCUSD",1766771282651,0.00055,87503.0,87498.0,0.06857257]
["bitfinex","BTCUSD",1766771282859,0.14500271,87519.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771282860,0.01148,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771283286,0.01148,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771283488,0.01148,87504.0,87501.0,0.06856999]
["bitfinex","BTCUSD",1766771283692,0.01148,87505.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766771283894,0.01148,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771284187,0.00055,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771284393,0.01148,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771284734,0.01148,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771285143,0.01148,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771285805,0.00055,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771286023,0.01148,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771286518,0.01148,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771286725,0.07453,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771286986,0.01148,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771287809,0.01148,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771288068,0.01148,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771288290,0.01148,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771288492,0.01148,87505.0,87503.0,0.05714089]
["bitfinex","BTCUSD",1766771288695,0.010931,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766771288900,0.01148,87513.0,87503.0,0.05714089]
["bitfinex","BTCUSD",1766771289126,0.08601,87513.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771289324,0.00055,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771289441,0.00055,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771289442,0.01148,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771289648,0.01148,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766771289844,0.01148,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771290429,0.01148,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771290557,0.01148,87502.0,87489.0,0.11887752]
["bitfinex","BTCUSD",1766771290558,0.01148,87502.0,87494.0,0.06857577]
["bitfinex","BTCUSD",1766771290743,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771290945,0.01148,87506.0,87492.0,0.06857769]
["bitfinex","BTCUSD",1766771291146,0.01148,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771291398,0.01148,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771291841,0.01148,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771291966,0.01148,87506.0,87501.0,0.05714188]
["bitfinex","BTCUSD",1766771292188,0.01148,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771293714,0.01148,87506.0,87498.0,0.0685728]
["bitfinex","BTCUSD",1766771294156,0.01148,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771294325,0.01148,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771294535,0.01148,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766771294727,0.01148,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771295351,0.000549,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771295527,0.01148,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771295934,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771296119,0.01148,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771297990,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771298614,0.01148,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771298987,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771300023,0.01148,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771300216,0.01148,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771300446,0.01148,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771300648,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771301497,0.01148,87506.0,87494.0,0.06857552]
["bitfinex","BTCUSD",1766771301498,0.01148,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771302413,0.01148,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771302571,0.01148,87506.0,87491.0,0.20604841]
["bitfinex","BTCUSD",1766771302572,0.00055,87492.0,87491.0,0.1489]
["bitfinex","BTCUSD",1766771303027,0.01148,87497.0,87491.0,0.1489]
["bitfinex","BTCUSD",1766771303028,0.07183,87495.0,87491.0,0.1489]
["bitfinex","BTCUSD",1766771303365,0.07183,87495.0,87473.0,0.26927861]
["bitfinex","BTCUSD",1766771303366,0.07183,87495.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771303561,0.4490993,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771303760,0.01148,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771304062,0.44914008,87483.0,87475.0,0.05715918]
["bitfinex","BTCUSD",1766771304220,0.01148,87482.0,87474.0,0.06859137]
["bitfinex","BTCUSD",1766771304405,0.01148,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771304610,0.01148,87482.0,87464.0,0.2911644]
["bitfinex","BTCUSD",1766771304611,0.00055,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771304829,0.00055,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771304830,0.01148,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771305240,0.01148,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771305442,0.4490993,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771305829,0.4490993,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771306167,0.4490993,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771306540,0.50234023,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771306906,0.50234023,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771307186,0.50234023,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771307384,0.50234023,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771307538,0.50234023,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771307741,0.05856502,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771308295,0.05856502,87471.0,87460.0,0.06860259]
["bitfinex","BTCUSD",1766771308440,0.05856502,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771309037,0.05856502,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771309241,0.4490993,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771309692,0.4490993,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771309901,0.4490993,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771310305,0.4490993,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766771310519,0.4490993,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771310950,0.03969921,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771311306,0.01148,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771311510,0.01148,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771311710,0.01148,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771312026,0.01148,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771312171,0.05324093,87472.0,87458.0,0.05716987]
["bitfinex","BTCUSD",1766771312372,0.00055,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771312595,0.00055,87463.0,87456.0,0.01157759]
["bitfinex","BTCUSD",1766771312596,0.01148,87462.0,87456.0,0.01157759]
["bitfinex","BTCUSD",1766771312799,0.01148,87462.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771313015,0.01148,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771313278,0.01148,87462.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771313499,0.01148,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771313706,0.01148,87462.0,87456.0,0.01157759]
["bitfinex","BTCUSD",1766771314146,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771314353,0.010931,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771314550,0.010931,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771314775,0.010931,87462.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771315279,0.010931,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771315410,0.010931,87462.0,87459.0,0.06860311]
["bitfinex","BTCUSD",1766771315763,0.4490993,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771315967,0.01148,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771316740,0.01148,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771316948,0.01148,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771317229,0.01148,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766771317430,0.06211393,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771317710,0.01148,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766771318021,0.01148,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771318228,0.01148,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766771319376,0.01148,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771319578,0.01148,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771319783,0.4490993,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771319784,0.01148,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771320223,0.01148,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766771320726,0.01148,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771321187,0.4490993,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771321392,0.07183,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771321551,0.4490993,87510.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771321552,0.5063393,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771321750,0.4492993,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771321963,0.0002,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771322309,0.0002,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766771322517,0.0002,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771322946,0.0002,87493.0,87484.0,0.06858338]
["bitfinex","BTCUSD",1766771323126,0.0002,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771323753,0.0002,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771323952,0.4490993,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771324108,0.04084377,87537.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771324109,0.05724,87499.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771324299,0.4490993,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771324497,0.13024,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771325132,0.05724,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771325307,0.05724,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771325512,0.05724,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771325750,0.05724,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771326002,0.05724,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771326201,0.05724,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771326356,0.05724,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771326762,0.05724,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771327166,0.05724,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771327341,0.05724,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771328440,0.05724,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771329089,0.05724,87507.0,87498.0,0.00685753]
["bitfinex","BTCUSD",1766771329476,0.05724,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771329679,0.05724,87507.0,87494.0,0.05714618]
["bitfinex","BTCUSD",1766771329680,0.05724,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771329882,0.05724,87507.0,87493.0,0.06857652]
["bitfinex","BTCUSD",1766771330081,0.4490993,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771330286,0.05724,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771330523,0.05724,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771330731,0.05724,87509.0,87477.0,0.1489]
["bitfinex","BTCUSD",1766771330732,0.000549,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771331044,0.13024,87509.0,87485.0,0.00035725]
["bitfinex","BTCUSD",1766771331045,0.01148,87493.0,87485.0,0.00035725]
["bitfinex","BTCUSD",1766771332145,0.01148,87493.0,87485.0,2.5e-07]
["bitfinex","BTCUSD",1766771333400,0.01148,87493.0,87485.0,0.01143078]
["bitfinex","BTCUSD",1766771333883,0.01148,87493.0,87485.0,2.5e-07]
["bitfinex","BTCUSD",1766771334307,0.01148,87493.0,87485.0,0.01143078]
["bitfinex","BTCUSD",1766771334507,0.01148,87493.0,87485.0,2.5e-07]
["bitfinex","BTCUSD",1766771335242,0.01148,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771335763,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771336358,0.01148,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771336783,0.08448,87493.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766771336985,0.08448,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771337567,0.008448,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771338339,0.008448,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771338759,0.008448,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771339103,0.008448,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771339512,0.008448,87492.0,87478.0,0.06858813]
["bitfinex","BTCUSD",1766771339713,0.0092928,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771339934,0.0092928,87491.0,87477.0,0.01153867]
["bitfinex","BTCUSD",1766771339935,0.4490993,87490.0,87477.0,0.01153867]
["bitfinex","BTCUSD",1766771340135,0.04576,87489.0,87477.0,0.0001071]
["bitfinex","BTCUSD",1766771340336,8.49e-05,87477.0,87473.0,0.0002]
["bitfinex","BTCUSD",1766771340539,0.01148,87476.0,87473.0,0.00024078]
["bitfinex","BTCUSD",1766771340856,0.011123,87476.0,87473.0,0.00024078]
["bitfinex","BTCUSD",1766771341069,0.011123,87476.0,87473.0,0.01167287]
["bitfinex","BTCUSD",1766771341458,0.011123,87476.0,87473.0,0.00024078]
["bitfinex","BTCUSD",1766771345901,0.011123,87476.0,87473.0,0.01167287]
["bitfinex","BTCUSD",1766771346106,0.0092928,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771346282,0.05724,87490.0,87480.0,0.4490993]
["bitfinex","BTCUSD",1766771346638,0.05724,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771347120,0.05724,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771347319,0.05724,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771347522,0.05724,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771347723,0.05724,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771348022,0.05724,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771348225,0.05724,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771348429,0.05724,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771348591,0.05724,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771348793,0.05724,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771349131,0.05724,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766771349329,0.05724,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771349689,0.05724,87488.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771349890,0.000441,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771350081,0.01148,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771350276,0.01148,87477.0,87466.0,0.06859774]
["bitfinex","BTCUSD",1766771350475,0.01148,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771350933,0.01148,87477.0,87464.0,0.07531601]
["bitfinex","BTCUSD",1766771351131,0.01148,87477.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771351913,0.08448,87477.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771354985,0.084132,87477.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771355191,0.0002,87487.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771355346,0.05724,87486.0,87473.0,0.01143287]
["bitfinex","BTCUSD",1766771355553,0.05724,87486.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771356749,0.0002,87487.0,87476.0,0.05715818]
["bitfinex","BTCUSD",1766771357134,0.0002,87487.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766771357267,0.0002,87487.0,87477.0,0.46053087]
["bitfinex","BTCUSD",1766771357268,0.04576,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771357469,0.04576,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771357808,0.04576,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771358038,0.000549,87480.0,87470.0,0.4490993]
["bitfinex","BTCUSD",1766771358171,0.01148,87479.0,87470.0,0.4490993]
["bitfinex","BTCUSD",1766771358372,0.01148,87478.0,87470.0,0.4490993]
["bitfinex","BTCUSD",1766771358580,0.01148,87477.0,87470.0,0.4490993]
["bitfinex","BTCUSD",1766771358824,0.01148,87476.0,87470.0,0.46053179]
["bitfinex","BTCUSD",1766771359040,0.01148,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771359178,0.01148,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771359383,0.01093,87475.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771359827,0.01093,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771360416,0.01093,87475.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771361430,0.01093,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771361753,0.01093,87475.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771362132,0.01093,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771362524,0.01093,87475.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771362525,0.01148,87474.0,87473.0,0.01143287]
["bitfinex","BTCUSD",1766771363779,0.01148,87474.0,87473.0,7.8e-07]
["bitfinex","BTCUSD",1766771364528,0.01148,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1766771365082,0.01148,87474.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771365299,0.01148,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771365503,0.01148,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771365713,0.01148,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771366151,0.01148,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771366406,0.01148,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771366752,0.01148,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771366920,0.01148,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771367749,0.01148,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771368278,0.01148,87474.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771368631,0.01148,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1766771369785,0.01148,87474.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771370782,0.01148,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1766771370991,0.01148,87474.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771371957,0.005724,87473.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771372419,0.005724,87473.0,87467.0,0.0002]
["bitfinex","BTCUSD",1766771373025,0.005724,87473.0,87467.0,0.01163288]
["bitfinex","BTCUSD",1766771373167,0.005724,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771373590,0.005724,87473.0,87467.0,0.04216184]
["bitfinex","BTCUSD",1766771373803,0.0062964,87472.0,87467.0,0.04216184]
["bitfinex","BTCUSD",1766771374043,0.0062964,87472.0,87467.0,0.03072896]
["bitfinex","BTCUSD",1766771374627,0.01148,87474.0,87467.0,0.03072896]
["bitfinex","BTCUSD",1766771375008,0.01148,87474.0,87467.0,0.02962996]
["bitfinex","BTCUSD",1766771375824,0.01148,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771376236,0.01148,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771376456,0.01148,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766771377215,0.05089398,87474.0,87458.0,0.10355605]
["bitfinex","BTCUSD",1766771377425,0.05089398,87474.0,87456.0,0.09795235]
["bitfinex","BTCUSD",1766771377426,0.12572398,87474.0,87456.0,0.09795235]
["bitfinex","BTCUSD",1766771377660,0.12572398,87474.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771377839,0.12572398,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771378058,0.12572398,87474.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766771378224,0.12572398,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771378225,0.06208586,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771378823,0.06190732,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766771379055,0.06190732,87473.0,87456.0,0.07300747]
["bitfinex","BTCUSD",1766771379248,0.07483,87472.0,87457.0,0.05717059]
["bitfinex","BTCUSD",1766771379459,0.44937457,87470.0,87456.0,0.07300747]
["bitfinex","BTCUSD",1766771379732,0.51307516,87470.0,87456.0,0.07300747]
["bitfinex","BTCUSD",1766771379927,0.51307516,87470.0,87456.0,0.06157315]
["bitfinex","BTCUSD",1766771380349,0.51307516,87470.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771380350,0.58790516,87470.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771380557,0.07483,87469.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771380771,0.04811159,87468.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771380998,0.06741682,87469.0,87468.0,0.000549]
["bitfinex","BTCUSD",1766771381197,0.06149524,87500.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771381198,0.07483,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771381409,0.07483,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771381410,0.04576,87482.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766771381678,0.01148,87481.0,87480.0,0.00697305]
["bitfinex","BTCUSD",1766771381892,0.01148,87481.0,87479.0,0.0685873]
["bitfinex","BTCUSD",1766771382107,0.07483,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771382323,0.07483,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771382324,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771382528,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771382763,0.01148,87494.0,87481.0,0.06858567]
["bitfinex","BTCUSD",1766771382973,0.01148,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771383180,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771383784,0.01148,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771384315,0.01148,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771384536,0.01148,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771384750,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771385400,0.01148,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771385736,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771385943,0.01148,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771386761,0.01148,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771387166,0.01148,87493.0,87482.0,0.06858552]
["bitfinex","BTCUSD",1766771387779,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771388189,0.01148,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771388894,0.01148,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771389092,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771389508,0.01148,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771389712,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771389893,0.01148,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771390077,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771390279,0.01148,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771391122,0.010931,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771391325,0.010931,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771391607,0.010931,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771392171,0.010931,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771392341,0.010931,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766771392953,0.010931,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766771393152,0.010931,87493.0,87487.0,0.05715095]
["bitfinex","BTCUSD",1766771393153,0.010931,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766771393558,0.06752,87510.0,87485.0,0.22860926]
["bitfinex","BTCUSD",1766771393816,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771394023,0.05724,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771394178,0.05724,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771394383,0.06762714,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771394611,0.05724,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771395007,0.05724,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766771395952,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771396169,0.05724,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771396561,0.05724,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771396774,0.05724,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771397189,0.05724,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771397313,0.05724,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771397520,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771398147,0.05724,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771398394,0.05724,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771398595,0.05724,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771398801,0.05724,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771398957,0.05724,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771399161,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771399364,0.05724,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766771399592,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771399964,0.05724,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771400360,0.05724,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771400553,0.05724,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771400746,0.05724,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771400946,0.05724,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771401419,0.05724,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771401420,0.12476,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771401716,0.01248671,87508.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766771401926,0.08000671,87508.0,87490.0,0.44937457]
["bitfinex","BTCUSD",1766771402080,0.000549,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771402450,0.01148,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771402634,0.01148,87489.0,87481.0,0.0685861]
["bitfinex","BTCUSD",1766771402840,0.01148,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771403245,0.01148,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771403591,0.01148,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771403800,0.01148,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766771404202,0.01093,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771404429,0.01093,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766771404631,0.01093,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766771405080,0.01093,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766771405283,0.01093,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771405588,0.01093,87489.0,87480.0,0.06434255]
["bitfinex","BTCUSD",1766771405730,0.018775,87489.0,87480.0,0.06434255]
["bitfinex","BTCUSD",1766771405933,0.018775,87489.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771405934,0.000549,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771406129,0.01148,87479.0,87473.0,0.06174487]
["bitfinex","BTCUSD",1766771407074,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771407275,0.0002,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771407483,0.01148,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771407687,0.01148,87479.0,87472.0,0.05716079]
["bitfinex","BTCUSD",1766771408010,0.01148,87479.0,87471.0,0.06859398]
["bitfinex","BTCUSD",1766771408011,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771408179,0.01148,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771408505,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771408728,0.01148,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771409250,0.01148,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766771409597,0.01148,87479.0,87474.0,0.06859134]
["bitfinex","BTCUSD",1766771409598,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771410021,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766771410222,0.01148,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771410907,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766771411446,0.01148,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771412009,0.01148,87479.0,87473.0,0.06859215]
["bitfinex","BTCUSD",1766771412212,0.01148,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771412428,0.01148,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771412640,0.01148,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766771412935,0.01148,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766771413198,0.01148,87479.0,87470.0,0.05716203]
["bitfinex","BTCUSD",1766771413398,0.01148,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771414085,0.000549,87471.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771414241,0.000549,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771414579,0.01148,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771415377,0.01148,87472.0,87470.0,0.057162]
["bitfinex","BTCUSD",1766771415609,0.01148,87472.0,87469.0,0.0685952]
["bitfinex","BTCUSD",1766771416180,0.01148,87472.0,87470.0,0.05716196]
["bitfinex","BTCUSD",1766771416379,0.01148,87472.0,87469.0,0.0685952]
["bitfinex","BTCUSD",1766771416813,0.01148,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771417567,0.01148,87472.0,87469.0,0.06859532]
["bitfinex","BTCUSD",1766771418226,0.01148,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766771419129,0.12047,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771419130,0.07471,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766771419371,0.07471,87486.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766771419373,0.07471,87524.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766771419563,0.01148,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766771419721,0.01148,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766771420127,0.010931,87518.0,87515.0,0.06855922]
["bitfinex","BTCUSD",1766771420332,0.010931,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766771420518,0.01148,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766771420723,0.01148,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766771420965,0.04576,87527.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766771420966,0.01148,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766771421364,0.01148,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766771421577,0.01148,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766771422191,0.01148,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766771422323,0.01148,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766771422524,0.01148,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766771422768,0.01148,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766771422769,0.01148,87519.0,87509.0,0.06236605]
["bitfinex","BTCUSD",1766771422948,0.01148,87519.0,87510.0,0.44885479]
["bitfinex","BTCUSD",1766771423534,0.01148,87519.0,87510.0,0.46028205]
["bitfinex","BTCUSD",1766771423751,0.01148,87519.0,87510.0,0.44885479]
["bitfinex","BTCUSD",1766771423945,0.01148,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766771424168,0.44885479,87530.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766771424169,0.01148,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766771424436,0.010931,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766771424875,0.01148,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766771425081,0.0002,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766771425291,0.01168,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766771425465,0.000549,87543.0,87538.0,0.0571175]
["bitfinex","BTCUSD",1766771425666,0.000549,87543.0,87527.0,0.22849994]
["bitfinex","BTCUSD",1766771425667,0.01168,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766771425868,0.01168,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766771426281,0.01168,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766771426482,0.01168,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766771426802,0.01168,87546.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766771427014,0.01168,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766771427223,0.01203734,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766771427385,0.01203734,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766771427586,0.01203734,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766771427787,0.01203734,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766771428085,0.01203734,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766771428423,0.01203734,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766771428801,0.01203734,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766771429008,0.01203734,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766771429171,0.01203734,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766771429377,0.01203734,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766771430573,0.01203734,87546.0,87528.0,0.06353009]
["bitfinex","BTCUSD",1766771430692,0.00867473,87545.0,87528.0,0.06353009]
["bitfinex","BTCUSD",1766771430893,0.00100118,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766771431093,0.00867473,87545.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766771431494,0.00867473,87545.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766771431495,0.07471,87545.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766771431740,0.07471,87545.0,87527.0,0.05712472]
["bitfinex","BTCUSD",1766771431911,0.07471,87545.0,87525.0,0.06212917]
["bitfinex","BTCUSD",1766771432129,0.07471,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766771432299,0.07471,87537.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766771432494,0.01148,87538.0,87519.0,0.06149178]
["bitfinex","BTCUSD",1766771432495,0.07471,87535.0,87519.0,0.06149178]
["bitfinex","BTCUSD",1766771432696,0.07471,87529.0,87502.0,0.06134731]
["bitfinex","BTCUSD",1766771432941,0.07471,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766771433097,0.07471,87517.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766771433304,0.07471,87517.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771433521,0.07471,87517.0,87490.0,0.0747342]
["bitfinex","BTCUSD",1766771433728,0.07471,87517.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771434164,0.07481714,87517.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771434390,0.07471,87515.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771434618,0.07471,87514.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771434831,0.07471,87514.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766771435040,0.07471,87514.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771435248,0.07471,87514.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771435534,0.04576,87515.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771435535,0.07471,87512.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766771435683,0.07471,87512.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766771435892,0.07471,87512.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766771436088,0.07471,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766771436278,0.07471,87512.0,87489.0,0.06857996]
["bitfinex","BTCUSD",1766771436484,0.07471,87509.0,87482.0,0.06303351]
["bitfinex","BTCUSD",1766771436713,0.07471,87507.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766771436997,0.07471,87507.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766771436998,0.07471,87499.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771437211,0.44869191,87500.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766771437212,0.07471,87491.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766771437417,0.06382019,87498.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771437418,0.46017191,87490.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771437630,0.08619,87489.0,87462.0,0.06860107]
["bitfinex","BTCUSD",1766771437822,0.08619,87489.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766771438096,0.08619,87489.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771438318,0.08619,87489.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771438512,0.07471,87487.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766771439052,0.07471,87487.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771439211,0.07471,87487.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771439413,0.07471,87487.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766771439616,0.07471,87487.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766771439961,0.0115871,87489.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771439962,0.07471,87485.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766771441477,0.07471,87485.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766771441684,0.07471,87485.0,87458.0,0.05717009]
["bitfinex","BTCUSD",1766771441803,0.05930532,87486.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771441804,0.07471,87479.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771442003,0.44869191,87480.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771442004,0.07471,87477.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771444550,0.44869191,87470.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771444724,0.07494,87468.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771447797,0.01148,87469.0,87468.0,0.000549]
["bitfinex","BTCUSD",1766771448018,0.01148,87469.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771448232,0.07494,87468.0,87456.0,0.00014327]
["bitfinex","BTCUSD",1766771448700,0.07494,87459.0,87443.0,0.06861561]
["bitfinex","BTCUSD",1766771448903,0.01148,87458.0,87444.0,0.05717892]
["bitfinex","BTCUSD",1766771449115,0.01148,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766771449317,0.01148,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771449318,0.08642,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771449517,0.07494,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771449944,0.07494,87456.0,87446.0,4.894e-05]
["bitfinex","BTCUSD",1766771450169,0.07494,87456.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771450170,0.07494,87456.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771450393,0.07504703,87456.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771450558,0.07494,87454.0,87434.0,0.06862315]
["bitfinex","BTCUSD",1766771450763,0.07494,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771450962,0.08642,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771451217,0.08642,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771451426,0.07494,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771451626,0.07494,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771451840,0.07494,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771451841,0.07494,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771452049,0.074391,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771452455,0.074391,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771452658,0.074391,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771452864,0.074391,87449.0,87433.0,0.01163732]
["bitfinex","BTCUSD",1766771453070,0.07494,87447.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771453468,0.44869191,87450.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771453469,0.07494,87449.0,87433.0,0.0002]
["bitfinex","BTCUSD",1766771453711,0.07494,87442.0,87426.0,0.0004]
["bitfinex","BTCUSD",1766771453843,0.07494,87440.0,87426.0,0.0004]
["bitfinex","BTCUSD",1766771454055,0.07494,87440.0,87426.0,0.01183824]
["bitfinex","BTCUSD",1766771454232,0.008642,87439.0,87426.0,0.0004]
["bitfinex","BTCUSD",1766771454609,0.07494,87439.0,87426.0,0.01183824]
["bitfinex","BTCUSD",1766771454833,0.07439,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771455037,0.01148,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771455330,0.01148,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771455554,0.01148,87441.0,87432.0,0.01137242]
["bitfinex","BTCUSD",1766771455968,0.01148,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771456108,0.01148,87441.0,87432.0,0.01137242]
["bitfinex","BTCUSD",1766771456537,0.01148,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771457741,0.01148,87441.0,87432.0,0.01137242]
["bitfinex","BTCUSD",1766771457944,0.01148,87441.0,87433.0,0.06862336]
["bitfinex","BTCUSD",1766771458161,0.01148,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771458330,0.01148,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771458761,0.01148,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771458962,0.01148,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771459162,0.01148,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771459508,0.01148,87437.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771459711,0.01148,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771459982,0.04576,87453.0,87432.0,0.01137242]
["bitfinex","BTCUSD",1766771459983,0.01148,87438.0,87432.0,0.01137242]
["bitfinex","BTCUSD",1766771460184,0.01148,87438.0,87429.0,0.06862685]
["bitfinex","BTCUSD",1766771460363,0.01148,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771460966,0.04576,87453.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771461171,0.04576,87453.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771461172,0.07494,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771461347,0.07494,87449.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771461767,0.07494,87449.0,87426.0,0.0004]
["bitfinex","BTCUSD",1766771462575,0.07494,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771462778,0.07494,87439.0,87412.0,0.05720019]
["bitfinex","BTCUSD",1766771462779,0.08642,87438.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766771463016,0.07494,87455.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771463189,0.07494,87445.0,87438.0,0.0004]
["bitfinex","BTCUSD",1766771463410,0.0458,87446.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771463411,0.07494,87443.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771463563,0.07494,87442.0,87425.0,0.05719157]
["bitfinex","BTCUSD",1766771463771,0.07494,87442.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771463992,0.04105949,87443.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766771463993,0.07494,87439.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771464393,0.07494,87439.0,87418.0,0.06863563]
["bitfinex","BTCUSD",1766771464394,0.07494,87439.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771464595,0.07494,87439.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771464804,0.07494,87437.0,87417.0,0.06863615]
["bitfinex","BTCUSD",1766771465061,0.07494,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771465262,0.07494,87435.0,87417.0,0.06863615]
["bitfinex","BTCUSD",1766771465263,0.07494,87435.0,87415.0,0.06863761]
["bitfinex","BTCUSD",1766771465763,0.07494,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771466174,0.07494,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771466328,0.07494,87433.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771466528,0.07494,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771466777,0.07494,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771466972,0.07494,87433.0,87414.0,0.06863829]
["bitfinex","BTCUSD",1766771467219,0.07494,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771467607,0.07494,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771467804,0.07494,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771468002,0.07494,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771468266,0.07494,87433.0,87420.0,0.46013093]
["bitfinex","BTCUSD",1766771468803,0.07494,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771469002,0.07494,87433.0,87420.0,0.44869191]
["bitfinex","BTCUSD",1766771469210,0.07494,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771469211,0.07494,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771469414,0.083582,87433.0,87413.0,0.06863918]
["bitfinex","BTCUSD",1766771469617,0.083582,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771470032,0.083582,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771470376,0.08337789,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771470750,0.08337789,87433.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771470955,0.07494,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771471179,0.07494,87431.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766771471380,0.07494,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771471558,0.07494,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771471754,0.07494,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771472374,0.07494,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771472778,0.07494,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771472977,0.01148,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771473175,0.01148,87436.0,87420.0,0.44869191]
["bitfinex","BTCUSD",1766771473602,0.01148,87436.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771473603,0.08642,87436.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771473813,0.08642,87436.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771474211,0.08642,87436.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771474424,0.08642,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771474425,0.01148,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771474602,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771475422,0.01148,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771476055,0.01148,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771476427,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771476631,0.01148,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771476834,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771477030,0.01148,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771477237,0.01148,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771477445,0.01148,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771477638,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771477839,0.01148,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771478614,0.01148,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771479021,0.08196,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771479417,0.03546509,87433.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771479617,0.08196,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771479978,0.08196,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771480388,0.08196,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771480739,0.08196,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771480943,0.08196,87434.0,87420.0,0.46130314]
["bitfinex","BTCUSD",1766771481328,0.08196,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771481761,0.08196,87434.0,87420.0,0.44986412]
["bitfinex","BTCUSD",1766771482181,0.01148,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771482400,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771482566,0.01148,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771482727,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771483128,0.01148,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771483797,0.01148,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771483996,0.0458,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771483997,0.01148,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771484354,0.01148,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771484553,0.01148,87433.0,87422.0,0.03039419]
["bitfinex","BTCUSD",1766771484554,0.000549,87425.0,87422.0,0.03039419]
["bitfinex","BTCUSD",1766771484968,0.000549,87425.0,87421.0,0.03039419]
["bitfinex","BTCUSD",1766771485169,0.07048,87429.0,87422.0,0.03039419]
["bitfinex","BTCUSD",1766771485342,0.07048,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771485343,0.07048,87429.0,87421.0,0.03039419]
["bitfinex","BTCUSD",1766771485797,0.07058699,87429.0,87421.0,0.03039419]
["bitfinex","BTCUSD",1766771485980,0.0082067,87428.0,87421.0,0.03039419]
["bitfinex","BTCUSD",1766771489413,0.00010699,87429.0,87421.0,0.03039419]
["bitfinex","BTCUSD",1766771489595,0.00010699,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771489933,0.00010699,87429.0,87419.0,0.48053133]
["bitfinex","BTCUSD",1766771490146,0.00010699,87429.0,87419.0,0.49197049]
["bitfinex","BTCUSD",1766771490437,0.00010699,87429.0,87408.0,0.04063801]
["bitfinex","BTCUSD",1766771490438,0.07048,87418.0,87408.0,0.04063801]
["bitfinex","BTCUSD",1766771490613,0.07048,87418.0,87407.0,0.0004]
["bitfinex","BTCUSD",1766771490614,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771490936,0.08196,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771491256,0.08196,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771491806,0.08196,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771492002,0.08196,87417.0,87402.0,0.0004]
["bitfinex","BTCUSD",1766771492202,0.07048,87415.0,87402.0,0.000251]
["bitfinex","BTCUSD",1766771492405,0.07048,87415.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771492406,0.07048,87411.0,87385.0,0.05761805]
["bitfinex","BTCUSD",1766771492613,0.07048,87411.0,87400.0,0.44984862]
["bitfinex","BTCUSD",1766771492812,0.03092343,87428.0,87400.0,0.5070568]
["bitfinex","BTCUSD",1766771493055,0.07048,87420.0,87410.0,0.44984862]
["bitfinex","BTCUSD",1766771493260,0.01073372,87427.0,87410.0,0.44984862]
["bitfinex","BTCUSD",1766771493261,0.08196,87419.0,87410.0,0.44984862]
["bitfinex","BTCUSD",1766771493460,0.08196,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771493461,0.08196,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771493627,0.07048,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771493823,0.07048,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771494230,0.07048,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771494696,0.07048,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771494848,0.07048,87418.0,87401.0,0.0686486]
["bitfinex","BTCUSD",1766771494849,0.07048,87418.0,87400.0,0.44984862]
["bitfinex","BTCUSD",1766771495028,0.07048,87416.0,87400.0,0.44984862]
["bitfinex","BTCUSD",1766771495232,0.07048,87416.0,87400.0,0.46129026]
["bitfinex","BTCUSD",1766771495430,0.07048,87416.0,87406.0,0.44984862]
["bitfinex","BTCUSD",1766771495653,0.07048,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771495855,0.07048,87416.0,87406.0,0.44984862]
["bitfinex","BTCUSD",1766771496172,0.00909756,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771496336,0.07957756,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771496538,0.07957756,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771497082,0.07957756,87415.0,87400.0,0.67142775]
["bitfinex","BTCUSD",1766771497473,0.07957756,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771497683,0.07957756,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771497684,0.07048,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771497816,0.07048,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771497817,0.05728,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771498016,0.01148,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771498215,0.01148,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771498416,0.01148,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771498661,0.01148,87420.0,87415.0,0.06863765]
["bitfinex","BTCUSD",1766771498662,0.01148,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771498886,0.01148,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771499092,0.01148,87419.0,87410.0,0.67142644]
["bitfinex","BTCUSD",1766771499495,0.01148,87419.0,87416.0,0.06863674]
["bitfinex","BTCUSD",1766771499719,0.01148,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771499862,0.01148,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766771500063,0.01148,87419.0,87409.0,0.67142657]
["bitfinex","BTCUSD",1766771500520,0.07048,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771500721,0.0185587,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771500883,0.0185587,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771501081,0.0185587,87423.0,87409.0,0.67142657]
["bitfinex","BTCUSD",1766771501421,0.0185587,87423.0,87404.0,0.05720526]
["bitfinex","BTCUSD",1766771501600,0.0185587,87423.0,87394.0,0.24032678]
["bitfinex","BTCUSD",1766771501601,0.0185587,87423.0,87401.0,0.06864854]
["bitfinex","BTCUSD",1766771501780,0.0185587,87423.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771501781,0.07048,87422.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771502154,0.07048,87420.0,87400.0,0.67142775]
["bitfinex","BTCUSD",1766771502328,0.07048,87420.0,87400.0,0.65998611]
["bitfinex","BTCUSD",1766771502627,0.07048,87420.0,87395.0,0.1489]
["bitfinex","BTCUSD",1766771503255,0.07048,87418.0,87395.0,0.1489]
["bitfinex","BTCUSD",1766771503465,0.07048,87418.0,87387.0,0.05721661]
["bitfinex","BTCUSD",1766771503466,0.000349,87395.0,87381.0,0.0004]
["bitfinex","BTCUSD",1766771503610,0.07048,87403.0,87381.0,0.0004]
["bitfinex","BTCUSD",1766771503611,0.01148,87394.0,87381.0,0.0004]
["bitfinex","BTCUSD",1766771504015,0.01148,87394.0,87381.0,0.01184413]
["bitfinex","BTCUSD",1766771504215,0.01128,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766771504587,0.01128,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766771504788,0.01128,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771504991,0.01128,87394.0,87391.0,0.06865638]
["bitfinex","BTCUSD",1766771505217,0.01128,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771505818,0.01128,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771506017,0.01128,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766771506218,0.01128,87394.0,87387.0,0.06865951]
["bitfinex","BTCUSD",1766771506476,0.01128,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771506674,0.01128,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771506880,0.01128,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771507171,0.01128,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771507395,0.01128,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766771507523,0.01128,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771507730,0.01128,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771507927,0.01128,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771508127,0.01128,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771508558,0.01128,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766771508980,0.01128,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771509175,0.01128,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771509382,0.01128,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771509578,0.01128,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771510028,0.07048,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771510218,0.0070787,87423.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771510219,0.018528,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771510450,0.087018,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771510650,0.087018,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771510920,0.087018,87402.0,87394.0,0.05721159]
["bitfinex","BTCUSD",1766771510921,0.087018,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771511097,0.01148,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771511452,0.06849,87409.0,87396.0,0.06865261]
["bitfinex","BTCUSD",1766771511653,0.01148,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771511849,0.01148,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771511850,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771512053,0.01148,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771512273,0.06849,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771512457,0.0002,87425.0,87406.0,0.65998611]
["bitfinex","BTCUSD",1766771512458,0.0458,87418.0,87406.0,0.65998611]
["bitfinex","BTCUSD",1766771512664,0.0002,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771512862,0.0002,87425.0,87407.0,0.06864397]
["bitfinex","BTCUSD",1766771512863,0.06849,87423.0,87407.0,0.06864397]
["bitfinex","BTCUSD",1766771513062,0.06849,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771513263,0.06849,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771513425,0.06849,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771513763,0.01148,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771513983,0.01148,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771514172,0.024077,87422.0,87408.0,0.06864305]
["bitfinex","BTCUSD",1766771514372,0.024077,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771514882,0.01148,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771515115,0.01148,87422.0,87407.0,0.0686439]
["bitfinex","BTCUSD",1766771515291,0.01148,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771515494,0.01148,87422.0,87410.0,0.65998611]
["bitfinex","BTCUSD",1766771515692,0.01148,87422.0,87410.0,0.71718733]
["bitfinex","BTCUSD",1766771515921,0.01148,87422.0,87410.0,0.65998611]
["bitfinex","BTCUSD",1766771517296,0.01148,87422.0,87410.0,0.67142644]
["bitfinex","BTCUSD",1766771517496,0.01148,87422.0,87410.0,0.65998611]
["bitfinex","BTCUSD",1766771518054,0.01117368,87422.0,87410.0,0.44989674]
["bitfinex","BTCUSD",1766771518839,0.01117368,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771519086,0.01117368,87422.0,87410.0,0.46133707]
["bitfinex","BTCUSD",1766771519257,0.01117368,87422.0,87410.0,0.44989674]
["bitfinex","BTCUSD",1766771519464,0.01117368,87422.0,87410.0,0.46133707]
["bitfinex","BTCUSD",1766771519828,0.01117368,87422.0,87410.0,0.44989674]
["bitfinex","BTCUSD",1766771520343,0.01117368,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771520715,0.01148,87421.0,87410.0,0.44989674]
["bitfinex","BTCUSD",1766771520889,0.01148,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771521183,0.01148,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771522663,0.000549,87411.0,87410.0,0.44989674]
["bitfinex","BTCUSD",1766771522888,0.019497,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771522889,0.087987,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771523120,0.07997,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771523334,0.07997,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771523604,0.01148,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771525045,0.01148,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771525243,0.01148,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771525516,0.01148,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771525717,0.01148,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771526696,0.01148,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771526895,0.01148,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771527095,0.06849,87423.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771527299,0.01148,87422.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771529040,0.008017,87421.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771531006,0.01148,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771531212,0.01148,87422.0,87411.0,0.44989674]
["bitfinex","BTCUSD",1766771532929,0.000549,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771533454,0.000549,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771533581,0.01148,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771533786,0.01148,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771534459,0.01148,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771534627,0.01148,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771534832,0.01148,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771535043,0.01148,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771535244,0.01148,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771535628,0.01148,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771535828,0.01148,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771536072,0.01148,87413.0,87405.0,0.0686457]
["bitfinex","BTCUSD",1766771536282,0.01148,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771536902,0.01148,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771536903,0.01148,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771537100,0.01148,87413.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771537101,0.07344,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771537346,0.01148,87405.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771537482,0.01148,87404.0,87396.0,0.46133891]
["bitfinex","BTCUSD",1766771537685,0.0002,87425.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771537686,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771537888,0.01148,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766771538098,0.01148,87407.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771538346,0.07344,87406.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771538479,0.081932,87406.0,87390.0,0.5112807]
["bitfinex","BTCUSD",1766771538702,0.081932,87406.0,87386.0,0.00035715]
["bitfinex","BTCUSD",1766771538898,0.081932,87406.0,87390.0,0.44989674]
["bitfinex","BTCUSD",1766771539757,0.07344,87406.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771540840,0.07344,87406.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771541048,0.07344,87406.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771541253,0.01148,87407.0,87396.0,0.44989674]
["bitfinex","BTCUSD",1766771541866,0.08492,87407.0,87390.0,0.44989674]
["bitfinex","BTCUSD",1766771542067,0.08492,87407.0,87397.0,0.44989674]
["bitfinex","BTCUSD",1766771542267,0.01148,87407.0,87397.0,0.44989674]
["bitfinex","BTCUSD",1766771543054,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771543712,0.01148,87407.0,87397.0,0.44989674]
["bitfinex","BTCUSD",1766771543907,0.08492,87407.0,87397.0,0.44989674]
["bitfinex","BTCUSD",1766771544205,0.08492,87407.0,87397.0,0.45005077]
["bitfinex","BTCUSD",1766771544440,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771544800,0.01148,87407.0,87397.0,0.46149281]
["bitfinex","BTCUSD",1766771544973,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771545173,0.01148,87407.0,87397.0,0.46149281]
["bitfinex","BTCUSD",1766771545443,0.01148,87407.0,87397.0,0.45005077]
["bitfinex","BTCUSD",1766771545635,0.01148,87407.0,87397.0,0.44998877]
["bitfinex","BTCUSD",1766771547289,0.01148,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771547494,0.01148,87407.0,87397.0,0.45005077]
["bitfinex","BTCUSD",1766771549091,0.01148,87407.0,87397.0,0.46149281]
["bitfinex","BTCUSD",1766771550164,0.01148,87407.0,87397.0,0.45005077]
["bitfinex","BTCUSD",1766771550740,0.01148,87407.0,87397.0,0.46149281]
["bitfinex","BTCUSD",1766771551141,0.01148,87407.0,87398.0,0.06865127]
["bitfinex","BTCUSD",1766771551335,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771552007,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771552680,0.01148,87407.0,87397.0,0.45005077]
["bitfinex","BTCUSD",1766771552901,0.07344,87418.0,87400.0,0.05720823]
["bitfinex","BTCUSD",1766771553106,0.0002,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771553313,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771553468,0.024572,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771553836,0.024572,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771554015,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771554211,0.01148,87424.0,87414.0,0.45005077]
["bitfinex","BTCUSD",1766771554412,0.01148,87424.0,87414.0,0.44950177]
["bitfinex","BTCUSD",1766771555127,0.08492,87424.0,87414.0,0.45005077]
["bitfinex","BTCUSD",1766771555465,0.08502697,87424.0,87414.0,0.39705077]
["bitfinex","BTCUSD",1766771558141,0.08502697,87424.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771558142,0.07344,87423.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771558340,0.07344,87423.0,87410.0,0.45005077]
["bitfinex","BTCUSD",1766771558739,0.07344,87423.0,87410.0,0.44950077]
["bitfinex","BTCUSD",1766771559745,0.07344,87423.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771559917,0.07344,87423.0,87410.0,0.37505077]
["bitfinex","BTCUSD",1766771560115,0.07344,87421.0,87410.0,0.37505077]
["bitfinex","BTCUSD",1766771562790,0.07344,87421.0,87410.0,0.45005077]
["bitfinex","BTCUSD",1766771563358,0.01158697,87424.0,87389.0,0.03068535]
["bitfinex","BTCUSD",1766771563359,0.07344,87409.0,87389.0,0.03068535]
["bitfinex","BTCUSD",1766771563696,0.07344,87399.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771563841,0.07286,87397.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771564242,0.06976,87395.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771564446,0.01148,87398.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771564447,0.06976,87389.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771564648,0.06976,87387.0,87378.0,0.0004]
["bitfinex","BTCUSD",1766771565092,0.06976,87387.0,87379.0,0.00075715]
["bitfinex","BTCUSD",1766771567183,0.06976,87387.0,87370.0,0.0004]
["bitfinex","BTCUSD",1766771567413,0.06976,87381.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771567592,0.06976,87379.0,87362.0,0.00048592]
["bitfinex","BTCUSD",1766771568475,0.01144243,87394.0,87362.0,0.00048592]
["bitfinex","BTCUSD",1766771568476,0.06976,87398.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766771568590,0.08230737,87430.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766771568591,0.06976,87396.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766771568954,0.06976,87394.0,87378.0,0.45005077]
["bitfinex","BTCUSD",1766771569915,0.06976,87394.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771570252,0.06976,87392.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771570478,0.08124,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771570664,0.04584,87397.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766771570874,0.06976,87398.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766771570875,0.01148,87396.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766771571074,0.06976,87398.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771571280,0.01148,87395.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771571439,0.01148,87394.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771571637,0.06976,87393.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771571848,0.07011671,87393.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771572271,0.00035671,87393.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771572671,0.06976,87392.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771572891,0.06976,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771573490,0.06976,87390.0,87370.0,0.50749258]
["bitfinex","BTCUSD",1766771573697,0.06976,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771573992,0.06976,87390.0,87371.0,0.06867218]
["bitfinex","BTCUSD",1766771574289,0.06976,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771574539,0.00035671,87393.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771574540,0.06976,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771574741,0.01148,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771574913,0.08124,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771575316,0.08124,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771575465,0.08124,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771575675,0.09030423,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771575917,0.09030423,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771576234,0.09030423,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771576471,0.09030423,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771576801,0.09030423,87387.0,87373.0,0.06867047]
["bitfinex","BTCUSD",1766771577008,0.00906609,87386.0,87373.0,0.06867047]
["bitfinex","BTCUSD",1766771577211,0.08124,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771577409,0.08124,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771577614,0.08124,87387.0,87370.0,0.45026483]
["bitfinex","BTCUSD",1766771577820,0.08124,87387.0,87369.0,0.06867368]
["bitfinex","BTCUSD",1766771578028,0.08124,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771578375,0.06976,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771578572,0.06976,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771578777,0.06976,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771579124,0.06976,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771579340,0.06976,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771579550,0.06976,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771579745,0.06976,87383.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771579976,0.06976,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771580306,0.06976,87383.0,87369.0,0.05722815]
["bitfinex","BTCUSD",1766771580512,0.06976,87392.0,87383.0,0.00055]
["bitfinex","BTCUSD",1766771580808,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771580953,0.01148,87391.0,87383.0,0.00055]
["bitfinex","BTCUSD",1766771580954,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766771581155,0.01148,87391.0,87380.0,0.45026483]
["bitfinex","BTCUSD",1766771581156,0.01148,87391.0,87380.0,0.46170909]
["bitfinex","BTCUSD",1766771581797,0.01148,87391.0,87380.0,0.45026483]
["bitfinex","BTCUSD",1766771581996,0.07552767,87390.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771582153,0.07552767,87390.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771582154,0.000549,87380.0,87369.0,0.06867386]
["bitfinex","BTCUSD",1766771582351,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771582594,0.01093,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771583065,0.01093,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771584605,0.018999,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771584768,0.01093,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771584969,0.01093,87379.0,87370.0,0.068673]
["bitfinex","BTCUSD",1766771585218,0.01093,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771585431,0.01093,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771585959,0.01093,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771586131,0.01093,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771586496,0.01093,87379.0,87368.0,0.06867465]
["bitfinex","BTCUSD",1766771586497,0.018999,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771586723,0.070859,87368.0,87361.0,0.1489]
["bitfinex","BTCUSD",1766771586958,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771587179,0.04584,87376.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771587180,0.06976,87376.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771587379,0.0890229,87375.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771587579,0.06976,87374.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771587817,0.01148,87375.0,87365.0,0.01169722]
["bitfinex","BTCUSD",1766771587973,0.06976,87382.0,87365.0,0.01169722]
["bitfinex","BTCUSD",1766771588177,0.06976,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771588380,0.06976,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771588600,0.06976,87378.0,87365.0,0.01169722]
["bitfinex","BTCUSD",1766771588976,0.05732,87377.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771589326,0.12708,87377.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771589895,0.05732,87377.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771590097,0.06976,87376.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771590841,0.0831656,87376.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771591275,0.06976,87376.0,87365.0,0.01169722]
["bitfinex","BTCUSD",1766771591568,0.03092343,87395.0,87365.0,0.01169722]
["bitfinex","BTCUSD",1766771591569,0.01148,87375.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771591771,0.01148,87374.0,87365.0,0.00025099]
["bitfinex","BTCUSD",1766771592145,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766771592696,0.03128014,87393.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771592697,0.04584,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771592900,0.01148,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771593103,0.01148,87389.0,87370.0,0.51893777]
["bitfinex","BTCUSD",1766771593266,0.08124,87389.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771593464,0.08124,87389.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771593662,0.08124,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771593866,0.06976,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771594218,0.06976,87388.0,87374.0,0.05722462]
["bitfinex","BTCUSD",1766771594552,0.06976,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771594960,0.06976,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771595165,0.06976,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771595480,0.06976,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771595481,0.01274367,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771595676,0.01274367,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771595951,0.01274367,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771596153,0.01274367,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771596325,0.000549,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771596750,0.000549,87374.0,87370.0,0.4617104]
["bitfinex","BTCUSD",1766771596962,0.01148,87375.0,87370.0,0.4617104]
["bitfinex","BTCUSD",1766771596963,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771597327,0.01148,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771597838,0.01148,87375.0,87368.0,0.06867466]
["bitfinex","BTCUSD",1766771598142,0.01148,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771598609,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771598805,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771599009,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771599210,0.07454,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771599419,0.01148,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771599625,0.01148,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771600152,0.01148,87386.0,87376.0,0.45031681]
["bitfinex","BTCUSD",1766771601131,0.01148,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771601132,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771601501,0.08602,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771601705,0.013186,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771601850,0.013186,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771602237,0.013186,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771602715,0.08602,87386.0,87375.0,0.46176173]
["bitfinex","BTCUSD",1766771602850,0.01148,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766771603060,0.01148,87385.0,87380.0,0.06866525]
["bitfinex","BTCUSD",1766771603392,0.07489671,87393.0,87389.0,0.05721492]
["bitfinex","BTCUSD",1766771603590,0.000549,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771603893,0.000549,87389.0,87380.0,0.45031681]
["bitfinex","BTCUSD",1766771603894,0.00924157,87389.0,87380.0,0.45031681]
["bitfinex","BTCUSD",1766771604105,0.07454,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771604729,0.07454,87391.0,87375.0,0.06866917]
["bitfinex","BTCUSD",1766771604885,0.07454,87391.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771605089,0.07454,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771605504,0.07454,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771606105,0.07442569,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771606325,0.07442569,87391.0,87380.0,0.45030172]
["bitfinex","BTCUSD",1766771607125,0.07442569,87391.0,87382.0,0.00040882]
["bitfinex","BTCUSD",1766771607562,0.07442569,87391.0,87382.0,8.2e-07]
["bitfinex","BTCUSD",1766771608080,0.07442569,87391.0,87380.0,0.40530254]
["bitfinex","BTCUSD",1766771608226,0.000691,87380.0,87370.0,0.45030172]
["bitfinex","BTCUSD",1766771608443,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771608641,0.01148,87379.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771608642,0.04584,87378.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771608958,0.45099272,87380.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771608959,0.07454,87377.0,87368.0,0.46174755]
["bitfinex","BTCUSD",1766771609127,0.085612,87376.0,87368.0,0.51897624]
["bitfinex","BTCUSD",1766771609325,0.011072,87376.0,87368.0,0.45030172]
["bitfinex","BTCUSD",1766771609863,0.011072,87376.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771610041,0.011072,87376.0,87362.0,0.01184662]
["bitfinex","BTCUSD",1766771610244,0.011072,87376.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771611067,0.011072,87376.0,87362.0,0.01184662]
["bitfinex","BTCUSD",1766771611244,0.011072,87376.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771611647,0.07454,87375.0,87365.0,9.9e-07]
["bitfinex","BTCUSD",1766771611854,0.07454,87373.0,87365.0,9.9e-07]
["bitfinex","BTCUSD",1766771613139,0.07454,87373.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766771613140,0.07454,87373.0,87350.0,0.1489]
["bitfinex","BTCUSD",1766771613490,0.07454,87373.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1766771613690,0.07454,87371.0,87360.0,0.45030172]
["bitfinex","BTCUSD",1766771613902,0.05732,87372.0,87360.0,0.45030172]
["bitfinex","BTCUSD",1766771614049,0.05732,87372.0,87353.0,0.0686862]
["bitfinex","BTCUSD",1766771614254,0.13186,87372.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766771614795,0.01148,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771614996,0.07454,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771615296,0.01148,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766771615495,0.01148,87384.0,87371.0,0.06867205]
["bitfinex","BTCUSD",1766771615730,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771615947,0.07489671,87393.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771616148,0.04584,87389.0,87376.0,0.00888944]
["bitfinex","BTCUSD",1766771616284,0.01152,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771616489,0.01152,87388.0,87371.0,0.06867246]
["bitfinex","BTCUSD",1766771616672,0.01152,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766771617508,0.01152,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771617673,0.01403438,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771617881,0.01403438,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771618333,0.01403438,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771618535,0.00808708,87392.0,87377.0,0.6606162]
["bitfinex","BTCUSD",1766771618740,0.01152,87386.0,87379.0,0.05722154]
["bitfinex","BTCUSD",1766771618935,0.01152,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766771621228,0.01152,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771621559,0.01152,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771621560,0.000549,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771621846,0.01152,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771622071,0.01152,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766771622226,0.01152,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771622408,0.01152,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771622607,0.01152,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771623238,0.01152,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766771623859,0.01152,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771624063,0.01152,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771624256,0.01152,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771624458,0.01152,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771624761,0.01152,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771624923,0.01152,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771625279,0.008606,87384.0,87370.0,0.06867284]
["bitfinex","BTCUSD",1766771625484,0.000549,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771625726,0.01148,87375.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766771626646,0.01148,87375.0,87372.0,0.06867138]
["bitfinex","BTCUSD",1766771628755,0.01148,87375.0,87368.0,0.06867452]
["bitfinex","BTCUSD",1766771628923,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766771629317,0.01148,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771629737,0.01148,87375.0,87362.0,0.0933077]
["bitfinex","BTCUSD",1766771629738,0.00055,87369.0,87359.0,0.03071081]
["bitfinex","BTCUSD",1766771629935,0.008606,87384.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771629936,0.06824,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771630143,0.007972,87366.0,87353.0,0.06868635]
["bitfinex","BTCUSD",1766771630341,0.007972,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766771631026,0.06824,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771631222,0.06824,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771631422,0.06830936,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771631625,0.06830936,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771631825,0.000549,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766771631984,0.000549,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771632190,0.06830936,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771632387,0.06830936,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771632590,0.06830936,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771632791,6.936e-05,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771632991,6.936e-05,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771633206,0.01148,87366.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771633412,0.01148,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771633753,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771633966,0.01148,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771636153,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771636657,0.01148,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771636786,0.000549,87362.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771637013,0.000549,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766771637380,0.01148,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771637582,6.936e-05,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771637781,6.936e-05,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771637782,0.01148,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771637984,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771638735,0.01148,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771638937,0.01148,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771639087,0.01148,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771639590,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771639943,0.01148,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771641831,0.01148,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771642032,0.01148,87365.0,87361.0,0.01153267]
["bitfinex","BTCUSD",1766771642238,0.01148,87365.0,87361.0,8.592e-05]
["bitfinex","BTCUSD",1766771642416,0.01148,87365.0,87361.0,0.01153267]
["bitfinex","BTCUSD",1766771642603,0.01148,87365.0,87362.0,0.06867934]
["bitfinex","BTCUSD",1766771642805,0.00604542,87365.0,87362.0,0.06867934]
["bitfinex","BTCUSD",1766771643232,0.09916343,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771643503,0.000549,87378.0,87370.0,0.6606162]
["bitfinex","BTCUSD",1766771643687,0.01148,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766771643903,0.01148,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766771644265,0.01148,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771644266,0.000549,87370.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771644651,0.000549,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771644652,0.00055,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771644919,0.01148,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771645070,0.007972,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771645271,0.007972,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771645508,0.007972,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771645880,0.007972,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771646280,0.007972,87376.0,87361.0,8.592e-05]
["bitfinex","BTCUSD",1766771646488,0.01148,87377.0,87361.0,8.592e-05]
["bitfinex","BTCUSD",1766771646489,0.06824,87375.0,87361.0,9.2e-07]
["bitfinex","BTCUSD",1766771646956,0.06824,87375.0,87360.0,0.1489]
["bitfinex","BTCUSD",1766771647131,0.06824,87375.0,87360.0,0.147886]
["bitfinex","BTCUSD",1766771650021,0.06824,87375.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771650022,0.06824,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766771650262,0.06824,87375.0,87357.0,0.00025099]
["bitfinex","BTCUSD",1766771650263,0.06824,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766771650409,0.03092343,87392.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771650410,0.06824,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771650616,0.06824,87371.0,87364.0,0.01151572]
["bitfinex","BTCUSD",1766771650943,0.06824,87371.0,87364.0,6.936e-05]
["bitfinex","BTCUSD",1766771651151,0.06824,87371.0,87364.0,3.6e-07]
["bitfinex","BTCUSD",1766771651351,0.06824,87371.0,87357.0,0.00025099]
["bitfinex","BTCUSD",1766771651352,0.076212,87371.0,87357.0,0.00025099]
["bitfinex","BTCUSD",1766771651514,0.06824,87370.0,87357.0,9.9e-07]
["bitfinex","BTCUSD",1766771652904,0.06832997,87370.0,87357.0,9.9e-07]
["bitfinex","BTCUSD",1766771653021,0.0087782,87369.0,87357.0,9.9e-07]
["bitfinex","BTCUSD",1766771653633,0.06824,87368.0,87357.0,9.9e-07]
["bitfinex","BTCUSD",1766771655382,0.06824,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771655546,0.06824,87368.0,87357.0,9.9e-07]
["bitfinex","BTCUSD",1766771655748,0.06824,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771655952,8.997e-05,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771656156,8.997e-05,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766771656362,8.997e-05,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771656565,8.997e-05,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771656767,0.008301,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766771657324,0.008301,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771657531,0.008301,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771657705,8.997e-05,87370.0,87369.0,0.000869]
["bitfinex","BTCUSD",1766771657920,8.997e-05,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771657921,0.01148097,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771658157,0.01148097,87370.0,87361.0,0.06867993]
["bitfinex","BTCUSD",1766771658158,0.01148097,87370.0,87362.0,0.0572325]
["bitfinex","BTCUSD",1766771658458,0.01148097,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771659065,0.01148097,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771659264,0.01148097,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766771659466,0.01148097,87370.0,87367.0,0.06867534]
["bitfinex","BTCUSD",1766771659611,0.01148097,87370.0,87366.0,0.06867613]
["bitfinex","BTCUSD",1766771660041,0.01148097,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771660248,0.01148097,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766771661284,0.01148097,87370.0,87367.0,0.06867537]
["bitfinex","BTCUSD",1766771661487,0.01148097,87370.0,87364.0,0.06867764]
["bitfinex","BTCUSD",1766771661692,0.01148097,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771661869,0.01148097,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771662641,0.01148097,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771662925,9.7e-07,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766771663441,9.7e-07,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766771663764,9.7e-07,87370.0,87367.0,0.06867533]
["bitfinex","BTCUSD",1766771663964,9.7e-07,87370.0,87368.0,0.05722869]
["bitfinex","BTCUSD",1766771665288,0.02143889,87421.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771665289,0.01148,87386.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771665496,0.11728,87397.0,87386.0,0.00023]
["bitfinex","BTCUSD",1766771665696,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771666283,0.01148,87396.0,87382.0,0.01166319]
["bitfinex","BTCUSD",1766771666492,0.0002,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771666822,0.01293174,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771667565,0.0002,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771667566,0.01148,87390.0,87387.0,0.06865965]
["bitfinex","BTCUSD",1766771667708,0.0002,87392.0,87390.0,0.00023]
["bitfinex","BTCUSD",1766771667916,0.01148,87391.0,87390.0,0.00023]
["bitfinex","BTCUSD",1766771668110,0.0002,87392.0,87390.0,0.00023]
["bitfinex","BTCUSD",1766771668348,0.01148,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771668556,0.01148,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771668939,0.01148,87389.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771669107,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766771669308,0.01125,87389.0,87386.0,0.06866034]
["bitfinex","BTCUSD",1766771669612,0.01148,87389.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771670542,0.01148,87389.0,87385.0,0.06866129]
["bitfinex","BTCUSD",1766771670682,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771671082,0.000549,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766771671289,0.000549,87385.0,87369.0,0.03065341]
["bitfinex","BTCUSD",1766771671486,0.0083469,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771671691,0.01148,87389.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766771672519,0.01148,87389.0,87387.0,0.05721635]
["bitfinex","BTCUSD",1766771672907,0.01148,87389.0,87386.0,0.06866025]
["bitfinex","BTCUSD",1766771673270,0.000549,87386.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771673440,0.000549,87386.0,87385.0,0.06866166]
["bitfinex","BTCUSD",1766771673621,0.01148,87389.0,87387.0,0.0572162]
["bitfinex","BTCUSD",1766771673948,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766771674303,0.01148,87389.0,87386.0,0.06866038]
["bitfinex","BTCUSD",1766771674499,0.00035737,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771674698,0.04114924,87424.0,87389.0,0.01199308]
["bitfinex","BTCUSD",1766771674699,0.04584,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771674915,0.04584,87411.0,87408.0,0.0686431]
["bitfinex","BTCUSD",1766771674916,0.00010222,87411.0,87408.0,0.0686431]
["bitfinex","BTCUSD",1766771675114,2.22e-06,87411.0,87408.0,0.0686431]
["bitfinex","BTCUSD",1766771675753,2.22e-06,87411.0,87409.0,0.05720172]
["bitfinex","BTCUSD",1766771675950,2.22e-06,87411.0,87409.0,0.09610051]
["bitfinex","BTCUSD",1766771676157,0.01148,87414.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766771676357,0.01148,87415.0,87414.0,0.06863888]
["bitfinex","BTCUSD",1766771677317,0.01148,87415.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771677516,0.01148,87415.0,87414.0,0.06863888]
["bitfinex","BTCUSD",1766771678321,0.01148,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771679894,0.01148,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771680094,0.000549,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771680329,0.000549,87410.0,87401.0,0.00010222]
["bitfinex","BTCUSD",1766771680535,0.0083469,87409.0,87401.0,0.00010222]
["bitfinex","BTCUSD",1766771681368,0.0083469,87409.0,87401.0,2.2e-07]
["bitfinex","BTCUSD",1766771681974,0.07144,87412.0,87401.0,2.2e-07]
["bitfinex","BTCUSD",1766771682877,0.07144,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771683087,0.07144,87412.0,87401.0,2.2e-07]
["bitfinex","BTCUSD",1766771683287,0.07144,87412.0,87400.0,0.44991678]
["bitfinex","BTCUSD",1766771683288,0.07144,87402.0,87387.0,0.147886]
["bitfinex","BTCUSD",1766771683492,0.07144,87400.0,87387.0,0.147886]
["bitfinex","BTCUSD",1766771684104,0.07144,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771684368,0.07144,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766771684568,0.07144,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766771685048,0.07144,87400.0,87387.0,0.15932934]
["bitfinex","BTCUSD",1766771685049,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771685255,0.01148,87401.0,87395.0,0.0587225]
["bitfinex","BTCUSD",1766771685427,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771685655,0.00010707,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771685864,0.01148,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771686070,1e-08,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766771686277,0.01148,87407.0,87403.0,0.01164125]
["bitfinex","BTCUSD",1766771686400,0.01148,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771687611,0.0728,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771687736,0.01148,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771687964,0.01148,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771688389,0.0728,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771688563,0.01148,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771688764,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771689202,0.01148,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771689541,0.01148,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771689742,0.01148,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771690333,0.01148,87423.0,87410.0,0.05720169]
["bitfinex","BTCUSD",1766771690535,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771691357,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771691513,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771692440,0.01148,87423.0,87410.0,0.44991678]
["bitfinex","BTCUSD",1766771692646,0.01148,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766771693287,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771694026,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771694180,0.01148,87423.0,87410.0,0.0686416]
["bitfinex","BTCUSD",1766771694380,0.01148,87423.0,87411.0,0.05720067]
["bitfinex","BTCUSD",1766771694780,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771694983,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771695850,0.01148,87423.0,87412.0,0.01107396]
["bitfinex","BTCUSD",1766771696056,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771697492,0.01148,87423.0,87410.0,0.51854329]
["bitfinex","BTCUSD",1766771697493,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771697921,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771698902,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771698903,0.013032,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771699087,0.013032,87422.0,87410.0,0.46134211]
["bitfinex","BTCUSD",1766771699315,0.013032,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771699713,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766771700221,0.08428,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766771700626,0.08428,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771700826,0.08428,87423.0,87410.0,0.44990178]
["bitfinex","BTCUSD",1766771701199,0.08428,87423.0,87398.0,0.11887752]
["bitfinex","BTCUSD",1766771701200,0.000549,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771701400,0.01148,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771701535,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771701922,0.01148,87410.0,87405.0,0.06864538]
["bitfinex","BTCUSD",1766771702159,0.01148,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771702802,0.01093,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771703014,0.01093,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771703205,0.01093,87410.0,87407.0,0.0686442]
["bitfinex","BTCUSD",1766771703703,0.0728,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771703875,0.01143615,87442.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771703876,0.0458,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771704037,0.0458,87441.0,87418.0,0.11887752]
["bitfinex","BTCUSD",1766771704038,0.02220188,87440.0,87433.0,0.0686238]
["bitfinex","BTCUSD",1766771704247,0.02220188,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771704248,0.01148,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771704482,0.07290218,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771704483,0.00010218,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771704797,0.01148,87441.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771705043,0.00010218,87442.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771705212,0.01148,87441.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771705617,0.00010218,87442.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771705761,0.01148,87441.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771706570,0.00010218,87442.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771706863,0.01148,87441.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771707071,0.00010218,87442.0,87440.0,0.05718188]
["bitfinex","BTCUSD",1766771708213,1e-08,87443.0,87440.0,0.06861829]
["bitfinex","BTCUSD",1766771708441,1e-08,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771709227,1e-08,87443.0,87440.0,0.06861798]
["bitfinex","BTCUSD",1766771709616,1e-08,87443.0,87441.0,0.05718093]
["bitfinex","BTCUSD",1766771710070,0.000549,87441.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771710280,1e-08,87443.0,87440.0,0.06861831]
["bitfinex","BTCUSD",1766771710675,1e-08,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771710838,1e-08,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771711018,1e-08,87443.0,87440.0,0.0686183]
["bitfinex","BTCUSD",1766771711225,1e-08,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771711647,0.01148,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766771711851,0.01148,87444.0,87442.0,0.01088715]
["bitfinex","BTCUSD",1766771712481,0.01148,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771713632,0.01148,87444.0,87439.0,0.06861862]
["bitfinex","BTCUSD",1766771713633,0.01148,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771713789,0.00055,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771713950,0.00055,87441.0,87433.0,0.06862378]
["bitfinex","BTCUSD",1766771713951,0.0728,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771714152,0.081303,87440.0,87431.0,0.00010218]
["bitfinex","BTCUSD",1766771714370,0.081303,87440.0,87431.0,0.01153977]
["bitfinex","BTCUSD",1766771715107,0.081303,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771715362,0.081303,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771715607,0.0002,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771715815,0.01148,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771716213,0.01148,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771716415,0.0002,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771716621,0.01148,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771716998,0.01148,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771717203,0.0002,87446.0,87444.0,0.000549]
["bitfinex","BTCUSD",1766771717404,0.0002,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771717604,0.0002,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766771717810,0.0002,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766771717969,0.0002,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766771718185,0.00055,87442.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771718377,0.00055,87442.0,87430.0,0.44959365]
["bitfinex","BTCUSD",1766771718582,0.07448,87444.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766771718791,0.01148,87441.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766771718986,0.01148,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771719398,0.07448,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771720406,0.07448,87440.0,87426.0,0.0002]
["bitfinex","BTCUSD",1766771720627,0.07448,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771721042,0.07448,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771721197,0.07448,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771721198,0.07448,87428.0,87415.0,0.01163968]
["bitfinex","BTCUSD",1766771721543,0.07448,87426.0,87415.0,0.01163968]
["bitfinex","BTCUSD",1766771721833,0.07448,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771723089,0.07448,87426.0,87415.0,0.01163968]
["bitfinex","BTCUSD",1766771723367,0.07448,87426.0,87415.0,0.0002]
["bitfinex","BTCUSD",1766771723575,0.07448,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771723876,0.08308671,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766771724167,0.07448,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766771724322,0.07448,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771724517,0.00010705,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771724744,0.0118334,87463.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771724745,0.07427786,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771724962,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771725269,0.02007579,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771725469,0.01148,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771725894,0.01148,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771726108,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771726326,0.01148,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771726550,0.000457,87431.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771726754,0.01148,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771726755,0.01148,87440.0,87430.0,0.05718822]
["bitfinex","BTCUSD",1766771726990,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771727171,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771727776,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771728904,0.01148,87440.0,87430.0,0.05718822]
["bitfinex","BTCUSD",1766771729091,0.011388,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771729296,0.011388,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771730027,0.011388,87440.0,87433.0,0.01125862]
["bitfinex","BTCUSD",1766771730230,0.011388,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771730442,0.011388,87440.0,87430.0,0.67102258]
["bitfinex","BTCUSD",1766771730652,0.011388,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771731253,0.011388,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771731532,0.011388,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771731746,0.011388,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771731897,0.011388,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771732100,0.011388,87440.0,87427.0,0.0686283]
["bitfinex","BTCUSD",1766771732302,0.011388,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771732506,0.0086068,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771732907,0.0086068,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771733273,0.0086068,87439.0,87380.0,0.14255574]
["bitfinex","BTCUSD",1766771733274,0.000549,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771733470,0.07448,87427.0,87420.0,0.01154607]
["bitfinex","BTCUSD",1766771734387,0.07448,87427.0,87420.0,0.00010705]
["bitfinex","BTCUSD",1766771734593,0.07448,87427.0,87420.0,0.01154607]
["bitfinex","BTCUSD",1766771735444,0.01148,87428.0,87420.0,0.01154607]
["bitfinex","BTCUSD",1766771735652,0.01148,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771735874,0.01148,87428.0,87422.0,0.06863217]
["bitfinex","BTCUSD",1766771735875,0.01148,87428.0,87422.0,0.05263217]
["bitfinex","BTCUSD",1766771736102,0.01148,87428.0,87423.0,0.0571928]
["bitfinex","BTCUSD",1766771736308,0.01093,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771736516,0.01093,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771736748,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771736984,0.01093,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771737446,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771737672,0.01093,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771737895,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771738098,0.01093,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771738901,0.01093,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771739107,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771740362,0.01093,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771742134,0.01093,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771742330,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771742720,0.01093,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771743779,0.01093,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771744003,0.01093,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771744375,0.01093,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771745547,0.01093,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771745767,0.01093,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771746280,0.07448,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771746482,0.01148,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771746660,0.01148,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771747820,0.01148,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771748125,0.01148,87430.0,87425.0,0.00687661]
["bitfinex","BTCUSD",1766771748570,0.01148,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771748904,0.01148,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771749104,0.01148,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771749606,0.01148,87430.0,87425.0,0.00687661]
["bitfinex","BTCUSD",1766771749784,0.01148,87430.0,87423.0,0.05719284]
["bitfinex","BTCUSD",1766771749990,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771752213,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771752617,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771752838,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771753359,0.01148,87430.0,87422.0,0.06863225]
["bitfinex","BTCUSD",1766771753564,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771754399,0.0458,87445.0,87421.0,0.22877593]
["bitfinex","BTCUSD",1766771754400,0.07103,87445.0,87421.0,0.22877593]
["bitfinex","BTCUSD",1766771754604,0.01148,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771754832,0.01148,87444.0,87441.0,0.01088728]
["bitfinex","BTCUSD",1766771755037,0.01148,87444.0,87441.0,0.00588728]
["bitfinex","BTCUSD",1766771755643,0.01148,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771755845,0.01148,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771756135,0.01148,87444.0,87441.0,0.01088628]
["bitfinex","BTCUSD",1766771756352,0.01148,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771756353,0.019751,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771756521,0.019751,87444.0,87427.0,0.06862821]
["bitfinex","BTCUSD",1766771756522,0.07103,87443.0,87427.0,0.06862821]
["bitfinex","BTCUSD",1766771756870,0.07103,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766771757070,0.07103,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771757325,0.07103,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771757454,0.07103,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771758276,0.07103,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771758595,0.07103,87441.0,87430.0,0.06862575]
["bitfinex","BTCUSD",1766771758596,0.01148,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766771758973,0.01148,87451.0,87445.0,0.05717879]
["bitfinex","BTCUSD",1766771759543,0.01148,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766771759796,0.01148,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766771759961,0.01148,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766771760577,0.01148,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766771760814,0.01148,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766771761402,0.01148,87451.0,87445.0,0.0686144]
["bitfinex","BTCUSD",1766771761563,0.01148,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766771761986,0.01148,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766771762213,0.0002,87446.0,87442.0,0.02405258]
["bitfinex","BTCUSD",1766771762525,0.01148,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766771763112,0.0002,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771763319,0.0002,87444.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1766771763509,0.0002,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771763705,0.07103,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771764047,0.07103,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771764205,0.0090761,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771764604,0.0090761,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771764927,0.0090761,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771765124,0.0090761,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771765346,0.07103,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766771765553,0.07103,87445.0,87444.0,0.000349]
["bitfinex","BTCUSD",1766771765759,0.07103,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771765923,0.07103,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771766122,0.079281,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771766623,0.079281,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771766821,0.079281,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771767045,0.079281,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771767244,0.079281,87445.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771767245,0.07123,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766771767473,0.07103,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771768007,0.07103,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771768535,0.0194081,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771768734,0.08251,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771769115,0.08251,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771769233,0.08251,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771769676,0.08251,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771769874,0.08251,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771770083,0.07103,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771770279,0.07103,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771770885,0.08251,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771771105,0.08251,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771771299,0.08251,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771771601,0.0801061,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771771950,0.0801061,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771772364,0.0801061,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771772558,0.0797571,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771773328,0.000549,87438.0,87431.0,0.05718753]
["bitfinex","BTCUSD",1766771773491,0.00917861,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771773815,0.07103,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766771773991,0.07103,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766771774876,0.00917861,87437.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766771775078,0.07383,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766771775281,0.07383,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766771775481,0.07383,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766771776226,0.07383,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766771776599,0.07328,87436.0,87434.0,0.05718557]
["bitfinex","BTCUSD",1766771776816,0.07213561,87441.0,87439.0,0.06861882]
["bitfinex","BTCUSD",1766771777007,0.07224272,87441.0,87439.0,0.06861882]
["bitfinex","BTCUSD",1766771777225,0.00010711,87441.0,87439.0,0.06861882]
["bitfinex","BTCUSD",1766771785719,0.000549,87439.0,87438.0,0.06861968]
["bitfinex","BTCUSD",1766771785953,0.00010711,87441.0,87438.0,0.06861968]
["bitfinex","BTCUSD",1766771786161,0.00010711,87441.0,87439.0,0.05718229]
["bitfinex","BTCUSD",1766771788125,0.00010711,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771788539,0.00010711,87441.0,87438.0,0.06861971]
["bitfinex","BTCUSD",1766771789280,0.00010711,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771790334,0.00010711,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771790465,0.00010711,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771790669,0.00010711,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771790970,0.00010711,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771791168,0.00010711,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771791391,0.00739371,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771792516,0.00739371,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771792715,0.00010711,87441.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766771792915,0.00010711,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771793298,0.00010711,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771793913,0.00010711,87441.0,87438.0,0.06861959]
["bitfinex","BTCUSD",1766771794283,1.1e-07,87441.0,87438.0,0.06861959]
["bitfinex","BTCUSD",1766771794529,1.1e-07,87441.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766771794721,1.1e-07,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771795254,1.1e-07,87441.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766771795662,1.1e-07,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771797412,1.1e-07,87441.0,87438.0,0.06861973]
["bitfinex","BTCUSD",1766771797620,1.1e-07,87441.0,87439.0,0.05718236]
["bitfinex","BTCUSD",1766771798226,1.1e-07,87441.0,87438.0,0.06861973]
["bitfinex","BTCUSD",1766771799960,1.1e-07,87441.0,87439.0,0.05718236]
["bitfinex","BTCUSD",1766771800164,0.000107,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771800678,1.1e-07,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771800679,1.1e-07,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771801362,1.1e-07,87441.0,87438.0,0.06862002]
["bitfinex","BTCUSD",1766771801943,1.1e-07,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771802064,1.1e-07,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771802260,0.000107,87438.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771802973,1.1e-07,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771803172,1.1e-07,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771803377,1.1e-07,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771803572,1.1e-07,87441.0,87433.0,0.03058365]
["bitfinex","BTCUSD",1766771803780,1.1e-07,87441.0,87422.0,0.0612111]
["bitfinex","BTCUSD",1766771803781,0.07481,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771804035,0.07481,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771804278,0.07481,87430.0,87418.0,0.06863528]
["bitfinex","BTCUSD",1766771804468,0.07481,87430.0,87415.0,0.06863745]
["bitfinex","BTCUSD",1766771804752,0.07481,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771804950,0.07481,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771805187,0.07137,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771806028,0.07137,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771806224,0.07137,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771806433,0.07137,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771806627,0.07137,87428.0,87418.0,0.46108311]
["bitfinex","BTCUSD",1766771806854,0.07137,87428.0,87418.0,0.44964382]
["bitfinex","BTCUSD",1766771807187,0.07137,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771807394,0.01148,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771807605,0.01148,87432.0,87422.0,0.05719346]
["bitfinex","BTCUSD",1766771807814,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771807991,0.019765,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771808194,0.091135,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771808351,0.091135,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771808559,0.091135,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771809309,0.091135,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771809508,0.000549,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771809656,0.000549,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771809657,0.00055,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771810261,0.07137,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771810856,0.0091135,87431.0,87418.0,0.06863513]
["bitfinex","BTCUSD",1766771811064,0.0091135,87431.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771811576,0.00919635,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771811780,0.00919635,87430.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771812311,0.00919635,87430.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771812467,0.00919635,87430.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771812883,0.00919635,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771813157,0.00920463,87429.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771813364,0.00920463,87429.0,87420.0,0.44909482]
["bitfinex","BTCUSD",1766771813704,0.00920463,87429.0,87420.0,0.46053384]
["bitfinex","BTCUSD",1766771814204,0.00920463,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771816359,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771816532,0.07137,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771816915,0.07137,87431.0,87420.0,0.46053384]
["bitfinex","BTCUSD",1766771817141,0.07137,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771817343,0.07137,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771817523,0.008285,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771817906,0.008285,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771818376,0.008285,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771818519,0.008285,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771818721,0.07137,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771818963,0.07137,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771819767,0.07137,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771820357,0.07137,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771821574,0.07137,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771821769,0.079655,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771822082,0.079655,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771822309,0.079655,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771822512,0.079655,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771823411,0.079655,87430.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771823616,0.079655,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771824330,0.0091135,87429.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771824479,0.0091135,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771824674,0.07137,87430.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771825080,0.07137,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771827360,0.07137,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771827952,0.07137,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771828156,0.07137,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771828792,0.07137,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771829139,0.079655,87430.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771829355,0.079655,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771829742,0.079655,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771830284,0.079655,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771831308,0.079655,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771831450,0.079655,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771831781,0.0091135,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771832134,0.0091135,87429.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771832535,0.0091135,87429.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771832744,0.0091135,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771833463,0.0091135,87429.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771833688,0.0091135,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771834556,0.0091135,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771834795,0.00919635,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771834960,0.00919635,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771835176,0.00919635,87428.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771835578,0.00919635,87428.0,87420.0,0.46108284]
["bitfinex","BTCUSD",1766771836764,0.00919635,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771836917,0.00920464,87427.0,87420.0,0.44964382]
["bitfinex","BTCUSD",1766771837979,0.00920464,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771838172,0.00920464,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771838383,0.0308457,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771838525,0.01148,87440.0,87432.0,0.05718694]
["bitfinex","BTCUSD",1766771838723,0.01148,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771838937,0.01148,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771839345,0.07433,87443.0,87432.0,0.03962412]
["bitfinex","BTCUSD",1766771839696,0.08581011,87441.0,87430.0,0.44964382]
["bitfinex","BTCUSD",1766771839899,0.08581011,87441.0,87430.0,0.46108154]
["bitfinex","BTCUSD",1766771840330,0.08581011,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771840533,0.08581011,87441.0,87430.0,0.44964382]
["bitfinex","BTCUSD",1766771840931,0.08581011,87441.0,87430.0,0.51827009]
["bitfinex","BTCUSD",1766771841196,0.08581011,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771841359,0.08581011,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771841525,0.07433011,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771841725,0.08581011,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771842430,0.09439112,87441.0,87430.0,0.51827009]
["bitfinex","BTCUSD",1766771842630,0.09439112,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771842854,0.09439112,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771843052,0.09439112,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771843874,0.01148011,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771844090,0.07433,87448.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766771844296,0.07441981,87448.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766771844493,0.07441981,87448.0,87438.0,0.44964382]
["bitfinex","BTCUSD",1766771845041,0.07441981,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771845169,0.07441981,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771845368,0.08300979,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771845568,0.08300979,87448.0,87438.0,0.44964382]
["bitfinex","BTCUSD",1766771846384,0.07441981,87448.0,87438.0,0.44964382]
["bitfinex","BTCUSD",1766771847403,0.07441981,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771847404,0.00055,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771847566,0.00055,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771847780,0.07433,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771847975,0.07433,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771848202,0.07433,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771848566,0.07433,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771849246,0.07433,87441.0,87431.0,0.02291759]
["bitfinex","BTCUSD",1766771849401,0.07433,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771850417,0.07433,87441.0,87431.0,0.02291759]
["bitfinex","BTCUSD",1766771850624,0.0825072,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766771850827,0.07433,87440.0,87431.0,0.02291759]
["bitfinex","BTCUSD",1766771851031,0.07433,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771851934,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771852117,0.07433,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771852673,0.07433,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771853568,0.07433,87440.0,87431.0,0.08010516]
["bitfinex","BTCUSD",1766771854191,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771854968,0.081763,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771855356,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771856240,0.07433,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771856440,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771856797,0.07433,87440.0,87431.0,0.08010516]
["bitfinex","BTCUSD",1766771856990,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771857194,0.07433,87440.0,87431.0,0.08010516]
["bitfinex","BTCUSD",1766771857435,0.081763,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771857565,0.081763,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771857791,0.081763,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771858032,0.07433,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771858210,0.07433,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771858513,0.07433,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766771858967,0.07433,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766771859191,0.07433,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771859335,0.07433,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771859733,0.07433,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771859940,0.07433,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771860146,0.08291998,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771860942,0.08291998,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771861178,0.08291998,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771861404,0.08291998,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771861589,0.08291998,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771861838,0.07433,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771862015,8.981e-05,87448.0,87447.0,0.000549]
["bitfinex","BTCUSD",1766771862369,8.981e-05,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771864209,0.01148,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771864424,0.01155753,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771864743,0.01155753,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766771865210,0.01155753,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771865430,0.01155753,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771865610,0.01155753,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766771865949,0.08467753,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771866883,0.08467753,87450.0,87437.0,0.44971653]
["bitfinex","BTCUSD",1766771867086,0.00055,87439.0,87437.0,0.44971653]
["bitfinex","BTCUSD",1766771867281,0.00055,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771867483,0.00055,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771867638,0.08467753,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771867834,0.07312,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771868647,0.07312,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771868966,0.07312,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771869352,0.07312,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771869898,0.07312,87449.0,87436.0,0.06862109]
["bitfinex","BTCUSD",1766771869899,0.07312,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771870093,0.08289253,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771870307,0.08289253,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771870792,0.07312,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771870995,0.07312,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771871220,0.07312,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771871581,0.07312,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771871786,0.07312,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771871991,0.07312,87448.0,87435.0,0.06862209]
["bitfinex","BTCUSD",1766771872336,0.01155753,87450.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1766771872337,0.00846775,87447.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1766771872474,0.07312,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771872670,0.07312,87447.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766771873106,0.07312,87447.0,87429.0,0.06862649]
["bitfinex","BTCUSD",1766771873107,0.07312,87447.0,87430.0,0.04202182]
["bitfinex","BTCUSD",1766771873461,0.07312,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771873807,0.07312,87447.0,87430.0,0.05350182]
["bitfinex","BTCUSD",1766771874156,0.07312,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771874687,0.07312,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771874822,0.07312,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771875022,0.07312,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766771875254,0.07312,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771875456,0.07312,87443.0,87430.0,0.49178063]
["bitfinex","BTCUSD",1766771875639,0.0846,87443.0,87430.0,0.50321835]
["bitfinex","BTCUSD",1766771875836,0.0846,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771876041,0.0846,87443.0,87430.0,0.50321835]
["bitfinex","BTCUSD",1766771876255,0.0846,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771876459,0.07312,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771877492,0.07312,87441.0,87430.0,0.49178063]
["bitfinex","BTCUSD",1766771877741,0.07312,87441.0,87430.0,0.49173835]
["bitfinex","BTCUSD",1766771877945,0.07312,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766771878785,0.07312,87442.0,87429.0,0.09921066]
["bitfinex","BTCUSD",1766771878786,0.00055,87431.0,87426.0,0.0305841]
["bitfinex","BTCUSD",1766771878957,0.00055,87431.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766771878958,0.07312,87430.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766771879159,0.07312,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771879363,0.07312,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771879525,0.07312,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771880130,0.07312,87428.0,87418.0,0.47263582]
["bitfinex","BTCUSD",1766771880345,0.07312,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771880767,0.07312,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771880965,0.0824315,87428.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766771881185,0.0824315,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766771881400,0.0824315,87428.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766771882478,0.0824315,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766771882691,0.0824315,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766771883033,0.0824315,87428.0,87348.0,0.20436837]
["bitfinex","BTCUSD",1766771883034,0.07312,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771883229,0.00971641,87428.0,87426.0,0.000549]
["bitfinex","BTCUSD",1766771883527,0.03092323,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771883528,0.01148,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771883702,0.0846,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771884316,0.00846775,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771884514,0.00846775,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771884718,0.07312,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771885282,0.07312,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771886527,0.07312,87444.0,87435.0,0.00523123]
["bitfinex","BTCUSD",1766771886703,0.07312,87444.0,87436.0,0.06862097]
["bitfinex","BTCUSD",1766771886915,0.07312,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771887712,0.07312,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771887917,0.07312,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771888723,0.07312,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771890245,0.08158775,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771890442,0.08158775,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771892018,0.08158775,87444.0,87438.0,0.06861949]
["bitfinex","BTCUSD",1766771892225,0.09306775,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771892425,0.09306775,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766771893404,0.00931453,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766771893586,0.00931453,87443.0,87437.0,0.06405698]
["bitfinex","BTCUSD",1766771893811,0.0846,87444.0,87437.0,0.06405698]
["bitfinex","BTCUSD",1766771894076,0.0846,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771894393,0.0846,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766771895466,0.0846,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766771895983,0.00846775,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766771896213,0.00846775,87443.0,87423.0,0.24025158]
["bitfinex","BTCUSD",1766771896214,0.06758,87443.0,87430.0,0.46115425]
["bitfinex","BTCUSD",1766771896393,0.06758,87443.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771896599,0.06758,87443.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771896600,0.06758,87443.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771896759,0.06758,87443.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771897175,0.06758,87443.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771897401,0.06758,87441.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771897718,0.06758,87441.0,87427.0,0.06862822]
["bitfinex","BTCUSD",1766771898275,0.06758,87441.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771898480,0.06758,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771900092,0.06758,87441.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771900321,0.06758,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771900710,0.06758,87439.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771901287,0.06758,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771902024,0.06758,87439.0,87424.0,0.06863063]
["bitfinex","BTCUSD",1766771902234,0.06758,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766771902434,0.06758,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771902658,0.06758,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771903034,0.06758,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766771904704,0.06758,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766771904967,0.06758,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771905120,0.06758,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766771905749,0.06758,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766771906197,0.06758,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771906586,0.06758,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771906762,0.06758,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771906944,0.06758,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766771907152,0.06758,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766771907580,0.06758,87431.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766771907774,0.06758,87431.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766771907979,0.06758,87431.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766771908146,0.06758,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771908340,0.06758,87427.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766771908585,0.06758,87427.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771908792,0.06758,87427.0,87406.0,0.05720375]
["bitfinex","BTCUSD",1766771908793,0.06758,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771908992,0.06758,87427.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771909194,0.06758,87419.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766771909371,0.06758,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771909573,0.06758,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771909909,0.06758,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771910113,0.06758,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771910286,0.06758,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771911173,0.06758,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771911702,0.06758,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771911908,0.06758,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771912482,0.06758,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771912683,0.06758,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771913123,0.067031,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771913320,0.067031,87413.0,87406.0,0.06864517]
["bitfinex","BTCUSD",1766771913524,0.067031,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771914320,0.067031,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771914496,0.067031,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771914497,0.00785559,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771915126,0.00785559,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771915323,0.06758,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771915610,0.06758,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771915829,0.06758,87411.0,87401.0,0.06864849]
["bitfinex","BTCUSD",1766771916032,0.00754804,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771917660,0.06758,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771917866,4.486e-05,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771919028,4.486e-05,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771919337,4.486e-05,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771920168,4.486e-05,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766771920342,0.06758,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771920478,0.06758,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771921638,0.06758,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771921843,0.06758,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766771922349,0.06758,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771922545,0.06758,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771922787,0.07628154,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771924728,0.07628154,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766771925324,0.07628154,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766771926651,0.07628154,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771926849,0.07628154,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771927055,0.00878064,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771927860,0.00878064,87412.0,87406.0,0.06864488]
["bitfinex","BTCUSD",1766771928576,0.00878064,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771928956,0.00878064,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771929637,0.00878064,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771929842,0.00893655,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766771931090,0.00893655,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766771933082,0.00893655,87411.0,87387.0,0.05231608]
["bitfinex","BTCUSD",1766771933083,0.08054,87410.0,87387.0,0.05231608]
["bitfinex","BTCUSD",1766771933286,0.08054,87410.0,87372.0,0.08141878]
["bitfinex","BTCUSD",1766771933287,0.06906,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766771933520,0.06906,87399.0,87390.0,0.46149632]
["bitfinex","BTCUSD",1766771933725,0.01148,87402.0,87390.0,0.46149632]
["bitfinex","BTCUSD",1766771933726,0.08054,87402.0,87390.0,0.46149632]
["bitfinex","BTCUSD",1766771934057,0.077114,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771934380,0.077114,87401.0,87390.0,0.46149632]
["bitfinex","BTCUSD",1766771934381,0.077114,87401.0,87390.0,0.51871075]
["bitfinex","BTCUSD",1766771934527,0.077114,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771934731,0.077114,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766771934934,0.077114,87401.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771934935,0.000549,87387.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771935415,0.01148,87394.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771935547,0.06906,87393.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771936268,0.06911707,87393.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766771937048,0.06911707,87393.0,87372.0,0.01168]
["bitfinex","BTCUSD",1766771937049,0.06906,87389.0,87372.0,0.01168]
["bitfinex","BTCUSD",1766771938350,0.06906,87389.0,87372.0,0.02312531]
["bitfinex","BTCUSD",1766771938567,0.06906,87389.0,87372.0,0.01168]
["bitfinex","BTCUSD",1766771938976,0.06906,87389.0,87372.0,0.0002]
["bitfinex","BTCUSD",1766771939179,0.06906,87389.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766771939387,0.45005337,87390.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771939388,0.06906,87387.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766771939588,0.06906,87385.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766771940046,0.01148,87386.0,87361.0,0.29344075]
["bitfinex","BTCUSD",1766771940047,0.06906,87379.0,87362.0,0.06867974]
["bitfinex","BTCUSD",1766771940251,0.06906,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771940252,0.06906,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771940868,0.0688898,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766771941111,0.0688898,87377.0,87360.0,0.47298025]
["bitfinex","BTCUSD",1766771941712,0.0688898,87377.0,87360.0,0.46153337]
["bitfinex","BTCUSD",1766771942547,0.0688898,87377.0,87360.0,0.45005337]
["bitfinex","BTCUSD",1766771942851,0.06906,87376.0,87360.0,0.30005337]
["bitfinex","BTCUSD",1766771943048,0.06906,87376.0,87360.0,0.45005337]
["bitfinex","BTCUSD",1766771944204,0.06906,87376.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766771944404,0.06906,87376.0,87360.0,0.45005337]
["bitfinex","BTCUSD",1766771944629,0.06906,87376.0,87360.0,0.46150025]
["bitfinex","BTCUSD",1766771944842,0.06906,87375.0,87360.0,0.45005337]
["bitfinex","BTCUSD",1766771946044,0.05305934,87376.0,87351.0,0.06868798]
["bitfinex","BTCUSD",1766771946297,0.45005337,87370.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766771946445,0.45005337,87370.0,87350.0,0.45005337]
["bitfinex","BTCUSD",1766771946446,0.01148,87369.0,87350.0,0.45005337]
["bitfinex","BTCUSD",1766771946840,0.01148,87369.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766771947084,0.01148,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766771947288,0.06906,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766771947489,0.06906,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766771947790,0.06906,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766771948771,0.06906,87366.0,87354.0,0.01180504]
["bitfinex","BTCUSD",1766771948971,0.06906,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766771949222,0.06906,87366.0,87354.0,0.01180504]
["bitfinex","BTCUSD",1766771949424,0.06906,87364.0,87354.0,0.01180504]
["bitfinex","BTCUSD",1766771949627,0.06886,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766771949796,0.04584,87379.0,87354.0,0.45041074]
["bitfinex","BTCUSD",1766771949797,0.06906,87379.0,87354.0,0.45041074]
["bitfinex","BTCUSD",1766771949998,0.01144204,87397.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771949999,0.06906,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766771950198,0.08054,87376.0,87364.0,0.06867761]
["bitfinex","BTCUSD",1766771950463,0.06906,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766771950664,0.01144741,87398.0,87360.0,0.67898937]
["bitfinex","BTCUSD",1766771950665,0.01144741,87398.0,87366.0,0.45005337]
["bitfinex","BTCUSD",1766771950797,0.06906,87386.0,87370.0,0.45005337]
["bitfinex","BTCUSD",1766771950987,0.06906,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771950988,0.06926,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771951188,0.0002,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771951410,0.0002,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771951641,0.06926,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771951824,0.06926,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766771952651,0.008074,87385.0,87376.0,0.45005337]
["bitfinex","BTCUSD",1766771953039,0.008074,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771953373,0.0002,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771953719,0.0002,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766771953920,0.0002,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771953921,0.06906,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766771954109,0.06906,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766771954314,0.0002,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766771954669,0.07963,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771954966,0.01148,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771955166,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766771955593,0.01148,87389.0,87383.0,0.01180124]
["bitfinex","BTCUSD",1766771955793,0.01148,87389.0,87383.0,0.00035737]
["bitfinex","BTCUSD",1766771956376,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771957037,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766771957465,0.01148,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771957831,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771958117,0.01148,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766771958413,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771958618,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766771958772,0.01148,87389.0,87386.0,0.06866051]
["bitfinex","BTCUSD",1766771959177,0.06815,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766771959382,0.01148,87396.0,87387.0,0.45005337]
["bitfinex","BTCUSD",1766771959630,0.07963,87396.0,87386.0,0.45005337]
["bitfinex","BTCUSD",1766771959836,0.092177,87396.0,87386.0,0.46149685]
["bitfinex","BTCUSD",1766771960039,0.01148,87396.0,87389.0,0.06865802]
["bitfinex","BTCUSD",1766771960245,0.01148,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771960544,0.01148,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771961044,0.01148,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771961224,0.01148,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771961427,0.01148,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766771961742,0.01148,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766771962735,0.01148,87396.0,87390.0,0.06854281]
["bitfinex","BTCUSD",1766771963264,0.01148,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771963579,0.0002,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771963580,0.0002,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771963704,0.01148,87400.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771964865,0.0002,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771964866,0.01168,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771966097,0.01168,87402.0,87399.0,0.06865028]
["bitfinex","BTCUSD",1766771967587,0.0002,87402.0,87399.0,0.06865028]
["bitfinex","BTCUSD",1766771969433,0.0002,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771969959,0.0002,87402.0,87398.0,0.06609298]
["bitfinex","BTCUSD",1766771970359,0.0002,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771972824,0.000549,87399.0,87396.0,0.06865248]
["bitfinex","BTCUSD",1766771973140,0.00055,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766771973278,0.00055,87396.0,87391.0,0.05721361]
["bitfinex","BTCUSD",1766771973279,0.0002,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771973484,0.007983,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766771973686,0.007983,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771974399,0.007983,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766771974921,0.007983,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771975121,0.007983,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771975327,0.0087813,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771976022,0.0087813,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766771976190,0.0087813,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771976854,0.0002,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766771977159,0.0002,87402.0,87398.0,0.04265131]
["bitfinex","BTCUSD",1766771978676,0.0002,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771979760,0.0002,87402.0,87399.0,0.0686502]
["bitfinex","BTCUSD",1766771980393,0.0002,87402.0,87400.0,0.05720794]
["bitfinex","BTCUSD",1766771981653,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771982260,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766771982460,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766771982849,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771983275,0.01148,87409.0,87400.0,0.06864958]
["bitfinex","BTCUSD",1766771983598,0.01148,87409.0,87399.0,0.46151277]
["bitfinex","BTCUSD",1766771983599,0.000549,87400.0,87399.0,0.46151277]
["bitfinex","BTCUSD",1766771983757,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771984792,0.007963,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771984994,0.007963,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771985345,0.06909,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771985540,0.000549,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771985766,0.000549,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771985981,0.0069639,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771986176,0.0069639,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766771986379,0.0069639,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771986859,0.0069639,87397.0,87395.0,0.05721099]
["bitfinex","BTCUSD",1766771988418,0.06909,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771988710,0.008057,87401.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771989039,0.000549,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766771989577,0.008057,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771990577,0.008057,87401.0,87398.0,0.06865113]
["bitfinex","BTCUSD",1766771990917,0.008057,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771991548,0.0088627,87400.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766771992520,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771992521,0.08057,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766771992915,0.000549,87399.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766771993077,0.00055,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766771993413,0.00055,87397.0,87394.0,0.0686544]
["bitfinex","BTCUSD",1766771993717,0.08057,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771993917,0.06909,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771994145,0.06909,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771994303,0.06909,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771994516,0.06909,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771994719,0.06909,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771994920,0.0088627,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766771995140,0.0088627,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766771995457,0.0088627,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766771996034,0.0088627,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771996251,0.06909,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766771997052,0.06909,87411.0,87410.0,0.05720169]
["bitfinex","BTCUSD",1766771997390,0.08057,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771997521,0.04118025,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766771997522,0.01148,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766771997889,0.01148,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766771998096,0.01148,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766771998252,0.01148,87423.0,87419.0,8.981e-05]
["bitfinex","BTCUSD",1766771998649,0.01148,87423.0,87419.0,0.01152897]
["bitfinex","BTCUSD",1766771998923,0.01148,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771999103,0.01148,87423.0,87419.0,0.01152897]
["bitfinex","BTCUSD",1766771999529,0.01148,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766771999737,0.01148,87423.0,87419.0,0.01152897]
["bitfinex","BTCUSD",1766772000071,0.01148,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772000660,0.000549,87420.0,87419.0,8.981e-05]
["bitfinex","BTCUSD",1766772000798,0.01148,87423.0,87419.0,8.981e-05]
["bitfinex","BTCUSD",1766772001000,0.069179,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772001203,0.00035289,87411.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766772001487,0.06909,87419.0,87409.0,0.06864278]
["bitfinex","BTCUSD",1766772001712,0.06909,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772002093,0.06909,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772002452,0.06909,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772002660,0.06909,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772003596,0.01148,87423.0,87416.0,0.06863673]
["bitfinex","BTCUSD",1766772003806,0.0002,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766772003943,0.01148,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772004148,0.000442,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772004701,0.06909,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772004898,0.008077,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772005265,0.01148,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772005470,0.000442,87414.0,87413.0,0.01088994]
["bitfinex","BTCUSD",1766772005672,0.01148,87425.0,87413.0,0.01088994]
["bitfinex","BTCUSD",1766772005878,0.01148,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772006124,0.0002,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772006329,0.450071,87450.0,87425.0,0.000107]
["bitfinex","BTCUSD",1766772006330,0.0458,87442.0,87425.0,0.000107]
["bitfinex","BTCUSD",1766772006472,0.06909,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772006680,0.06909,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772006880,0.06909,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772007086,0.06909,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772007288,0.012637,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772008414,0.012637,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772008577,0.06909,87440.0,87422.0,0.06863245]
["bitfinex","BTCUSD",1766772008781,0.000442,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772008980,0.06909,87435.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772008981,0.06909,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772009210,0.06909,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772009211,0.06909,87435.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772009422,0.01148,87439.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772009423,0.06909,87429.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772009656,0.450071,87430.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772009657,0.06909,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772009861,0.06909,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772010119,0.06909,87427.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766772010320,0.06909,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766772010755,0.06909,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772011496,0.06909,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766772011636,0.06909,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772011838,0.06909,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766772012136,0.06909,87423.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766772012559,0.06909,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772013181,0.06909,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772013389,0.06909,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772013600,0.06909,87423.0,87408.0,0.00010705]
["bitfinex","BTCUSD",1766772013601,0.06909,87422.0,87408.0,0.00010705]
["bitfinex","BTCUSD",1766772013798,0.06909,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772013945,0.06909,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772014145,0.06909,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772014354,0.06909,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772014575,0.07379,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772014769,0.07379,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772014973,0.07379,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772015212,0.07379,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772015778,0.07379,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772016030,0.07379,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772016212,0.07379,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772016715,0.07379,87403.0,87395.0,0.06865336]
["bitfinex","BTCUSD",1766772016716,0.07379,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772017154,0.07379,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772018039,0.07379,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772018230,0.00965761,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772019480,0.00965761,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772019680,0.01793952,87410.0,87367.0,0.08417095]
["bitfinex","BTCUSD",1766772019681,0.03092481,87432.0,87400.0,0.11887752]
["bitfinex","BTCUSD",1766772019831,0.01143628,87441.0,87409.0,0.06864243]
["bitfinex","BTCUSD",1766772019832,0.07379,87428.0,87409.0,0.06864243]
["bitfinex","BTCUSD",1766772020042,0.07379,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772020388,0.07379,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772020556,0.07379,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772021351,0.07379,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772021799,0.1273241,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772021946,0.1273241,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772022148,0.1273241,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772022489,0.1273241,87425.0,87414.0,0.06863888]
["bitfinex","BTCUSD",1766772022490,0.01148,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772022895,0.01148,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772023096,0.07379,87435.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772023419,0.07379,87433.0,87420.0,0.06863391]
["bitfinex","BTCUSD",1766772023698,0.07379,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772023925,0.081169,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772024129,0.01148,87429.0,87420.0,0.06807264]
["bitfinex","BTCUSD",1766772024356,0.07379,87430.0,87421.0,0.06863295]
["bitfinex","BTCUSD",1766772024530,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772024831,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772025040,0.020007,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772025209,0.020007,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772026334,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772027240,0.01148,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772027386,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772027587,0.01148,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772028036,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772028284,0.01148,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772028444,0.082317,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772028643,0.082317,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772029410,0.082317,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772029411,0.000549,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772029613,0.000549,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772030164,0.082317,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772030165,0.082317,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772030473,0.0093797,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772030817,0.0093797,87427.0,87417.0,0.06863603]
["bitfinex","BTCUSD",1766772031039,0.07379,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772031241,0.07379,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772032239,0.07379,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772032639,0.07379,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772034081,0.07379,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772034487,0.12730945,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772034669,0.12730945,87428.0,87423.0,0.05719318]
["bitfinex","BTCUSD",1766772034866,0.07379,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772035201,0.07379,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772035351,0.07379,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772035535,0.07379,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772035734,0.082317,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772035977,0.082317,87428.0,87421.0,0.068633]
["bitfinex","BTCUSD",1766772036317,0.082317,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772036432,0.000549,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772036631,0.082317,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772036835,0.07379,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766772037037,0.08527,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766772037235,0.07379,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772037477,0.07379,87409.0,87398.0,0.00010707]
["bitfinex","BTCUSD",1766772037681,0.07379,87407.0,87398.0,0.00010707]
["bitfinex","BTCUSD",1766772038179,0.07379,87407.0,87398.0,7e-08]
["bitfinex","BTCUSD",1766772038355,0.07379,87415.0,87407.0,0.000107]
["bitfinex","BTCUSD",1766772038559,0.07379,87413.0,87407.0,0.000107]
["bitfinex","BTCUSD",1766772038778,0.07379,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766772038936,0.07379,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766772039336,0.07379,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772039576,0.073683,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766772040040,0.073683,87411.0,87408.0,0.00998069]
["bitfinex","BTCUSD",1766772040387,0.073683,87411.0,87406.0,0.06864477]
["bitfinex","BTCUSD",1766772040722,0.0821993,87411.0,87406.0,0.06864477]
["bitfinex","BTCUSD",1766772041228,0.073683,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766772041428,0.07379,87413.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766772041644,0.07324,87413.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766772042315,0.07324,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772042526,0.008472,87412.0,87411.0,0.0108912]
["bitfinex","BTCUSD",1766772042719,0.008472,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772042720,0.07379,87418.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766772042928,0.07379,87418.0,87412.0,0.06864036]
["bitfinex","BTCUSD",1766772043137,0.07379,87418.0,87412.0,0.05720029]
["bitfinex","BTCUSD",1766772043322,0.07379,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772043526,0.082317,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772044524,0.07379,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772046054,0.07379,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772046221,0.073241,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772046555,0.073241,87418.0,87413.0,0.06863902]
["bitfinex","BTCUSD",1766772046699,0.073241,87418.0,87400.0,0.44992448]
["bitfinex","BTCUSD",1766772046929,0.0817131,87418.0,87408.0,0.0114412]
["bitfinex","BTCUSD",1766772047137,0.0817131,87418.0,87410.0,3.3e-07]
["bitfinex","BTCUSD",1766772047338,0.0817131,87418.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772047559,0.01148,87427.0,87421.0,0.05719397]
["bitfinex","BTCUSD",1766772047733,0.07498,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772047967,0.07498,87426.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766772048832,0.07498,87426.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772049385,0.07498,87426.0,87423.0,0.01144005]
["bitfinex","BTCUSD",1766772049976,0.07498,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772050340,0.07498,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772050458,0.07498,87436.0,87423.0,0.01144005]
["bitfinex","BTCUSD",1766772050663,0.07498,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772050917,0.07498,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772051118,0.07506575,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772051320,0.07498,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772051516,0.07498,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772051739,0.07498,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772052521,0.07498,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772052873,0.07498,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772053296,0.07498,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772053495,8.575e-05,87436.0,87423.0,0.0571942]
["bitfinex","BTCUSD",1766772053496,0.07498,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772053701,0.01148,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772053902,0.01148,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772054358,0.01148,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772054577,0.08646,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772055110,0.08646,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772055412,0.08646,87432.0,87426.0,0.06862899]
["bitfinex","BTCUSD",1766772055413,0.000549,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772056061,0.08363457,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772056289,0.08363457,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772057018,0.07498,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772057428,0.07498,87431.0,87426.0,0.00887635]
["bitfinex","BTCUSD",1766772057630,0.07498,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772057844,0.07498,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772058759,0.07498,87431.0,87426.0,0.00887635]
["bitfinex","BTCUSD",1766772058983,0.07498,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772059223,0.07498,87431.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772059492,0.000549,87425.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772059846,0.00865458,87430.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772059847,0.08363458,87430.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772060814,0.08363458,87430.0,87423.0,0.01144005]
["bitfinex","BTCUSD",1766772061262,0.08363458,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772062063,0.08363458,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772062263,0.00952003,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772062462,0.000549,87424.0,87423.0,1.42e-06]
["bitfinex","BTCUSD",1766772062829,0.07498,87428.0,87423.0,0.01144005]
["bitfinex","BTCUSD",1766772063516,0.00109758,87423.0,87418.0,0.44992448]
["bitfinex","BTCUSD",1766772063641,0.00109758,87423.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766772063849,0.07498,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772064166,0.07498,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772064361,0.07498,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772064567,0.07498,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772064778,0.08343,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772065192,0.07498,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772065776,0.07498,87424.0,87421.0,0.06863293]
["bitfinex","BTCUSD",1766772066178,0.01148,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772066380,0.07498,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772066600,0.08363458,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772066804,0.07498,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772067021,0.07498,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772067214,0.01148,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772067674,0.07506575,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772067880,0.07506575,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772068019,0.07506575,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772068206,0.07506575,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772068852,0.07506575,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772069068,0.07506575,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772069692,0.07506575,87436.0,87425.0,0.03050628]
["bitfinex","BTCUSD",1766772069866,0.07506575,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772070069,0.07506575,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772070878,0.07506575,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772071288,0.07506575,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772071485,0.07506575,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772072482,0.07506575,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772072666,0.12750735,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772073031,0.07498,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772073237,2.833e-05,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766772073438,0.65863249,87470.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772073439,0.07498,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772073644,0.07498,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766772073852,0.07498,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772073853,0.08570455,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772074025,0.44992448,87460.0,87443.0,0.06861557]
["bitfinex","BTCUSD",1766772074226,0.01072404,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772074577,0.06995,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772074763,0.06995,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772074985,0.06995,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772075186,0.06995,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772075325,0.06995,87455.0,87440.0,0.44992448]
["bitfinex","BTCUSD",1766772075525,0.05203603,87458.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766772075526,0.001098,87440.0,87436.0,0.05718424]
["bitfinex","BTCUSD",1766772075750,0.001098,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766772075948,0.06995,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766772076486,0.078093,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766772076681,0.078093,87447.0,87438.0,0.05718281]
["bitfinex","BTCUSD",1766772076909,0.06995,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772077486,0.06995,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772077683,0.06995,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772078250,0.06995,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766772079894,0.078093,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772080092,0.000548,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772080500,0.000548,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766772080701,0.00055,87442.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766772080934,0.06995,87459.0,87441.0,0.05718085]
["bitfinex","BTCUSD",1766772081139,8.58e-05,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766772081140,0.08143,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766772081342,0.08143,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766772081548,0.08143,87458.0,87440.0,0.22872726]
["bitfinex","BTCUSD",1766772081549,0.01148,87457.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766772081762,0.010931,87457.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766772081970,0.010931,87457.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766772082194,0.010931,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766772083434,0.000549,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772083636,0.000549,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766772083880,0.010931,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772084127,0.06995,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766772084328,0.06995,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772084329,0.07814158,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772084548,0.07814158,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766772084795,0.06995,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766772085000,0.06995,87457.0,87453.0,0.06860789]
["bitfinex","BTCUSD",1766772085212,0.06995,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766772085437,0.06995,87457.0,87430.0,0.48060771]
["bitfinex","BTCUSD",1766772085636,0.06995,87457.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766772085637,0.06995,87439.0,87421.0,0.03068323]
["bitfinex","BTCUSD",1766772085783,0.06995,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772085997,0.06995,87430.0,87415.0,0.068678]
["bitfinex","BTCUSD",1766772085998,0.06995,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772086227,0.06995,87430.0,87415.0,0.06863756]
["bitfinex","BTCUSD",1766772086423,0.06995,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772086619,0.06995,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772086918,0.06995,87428.0,87420.0,0.06871937]
["bitfinex","BTCUSD",1766772087119,0.06995,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772087470,0.06995,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772087671,0.06995,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772088195,0.06995,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772088569,0.06995,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772088570,0.06995,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772088740,0.000549,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772089157,0.07005707,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772089958,0.07005707,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766772090521,0.07005707,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772090722,0.05786305,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772091535,0.05786305,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772091717,0.05786305,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772091920,0.05731305,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772092163,0.05731305,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772092363,0.05774946,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772092766,0.05774946,87424.0,87421.0,0.06863295]
["bitfinex","BTCUSD",1766772093082,0.05774946,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772093083,0.0002,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772094031,0.0002,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772096153,0.0002,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772096352,0.06995,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772096570,0.078113,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772097146,0.078113,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772097400,0.078113,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772097659,0.078113,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772097660,0.000549,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772097832,0.078113,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772098203,0.05397456,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772098577,0.078113,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772098841,0.06995,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772098992,0.01148,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766772099334,0.01148,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772099533,0.08143,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772099863,0.001099,87430.0,87423.0,0.06863119]
["bitfinex","BTCUSD",1766772100049,0.06995,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772100451,0.06995,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772101789,0.06995,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772102063,0.06995,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772102241,0.06995,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772102443,0.06995,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772103257,0.06995,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772103859,0.06995,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772104275,0.0818573,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772104501,0.0818573,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772104795,0.0729,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772104998,0.0729,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772105204,0.0729,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772106957,0.0729,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772107656,0.0729,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772107777,0.0092523,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772107978,0.0092523,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766772108239,0.0092523,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772108400,0.0729,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772108622,0.0729,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772108894,0.0729,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772109232,0.008143,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772109583,0.081043,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772111191,0.0092523,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772111390,0.0092523,87434.0,87429.0,0.06862683]
["bitfinex","BTCUSD",1766772111391,0.0821523,87434.0,87429.0,0.04206455]
["bitfinex","BTCUSD",1766772112136,0.0729,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766772113127,0.0729,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772113778,0.0729,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772115369,0.0729,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772116391,0.0729,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772116698,0.008438,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772118582,0.008438,87433.0,87428.0,0.00587583]
["bitfinex","BTCUSD",1766772118938,0.0729,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772119594,0.0729,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772120465,0.0729,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766772120643,0.0729,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766772121488,0.0729,87434.0,87428.0,0.00587583]
["bitfinex","BTCUSD",1766772121682,0.01148,87436.0,87418.0,0.03068323]
["bitfinex","BTCUSD",1766772121683,0.073449,87428.0,87418.0,0.03068323]
["bitfinex","BTCUSD",1766772121911,0.073449,87428.0,87417.0,0.00614723]
["bitfinex","BTCUSD",1766772122054,0.07345,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772122251,0.07300707,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772122495,0.07300707,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772122698,0.00730071,87417.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766772122915,0.00730071,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772123257,0.00730071,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772123854,0.00730071,87417.0,87410.0,0.00020066]
["bitfinex","BTCUSD",1766772124059,0.01148,87429.0,87410.0,0.00020066]
["bitfinex","BTCUSD",1766772124237,0.44995256,87420.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772124437,0.0729,87423.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772125570,0.44995256,87420.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772125706,0.01148,87419.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772126509,0.08438,87419.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772126705,0.0729,87417.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766772135681,0.0729,87417.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772135999,0.07351,87397.0,87390.0,0.06865726]
["bitfinex","BTCUSD",1766772136202,0.07331,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772136406,0.07331,87397.0,87393.0,0.06865499]
["bitfinex","BTCUSD",1766772136610,0.07331,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772136905,0.12678426,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772137254,0.07331,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772137483,0.07331,87397.0,87393.0,0.06865498]
["bitfinex","BTCUSD",1766772137689,0.07331,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772137849,0.07331,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772138050,0.07331,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772138429,0.008479,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772139069,0.008479,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772139258,0.081989,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772139550,0.081989,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772139885,0.081989,87396.0,87391.0,0.0686566]
["bitfinex","BTCUSD",1766772140135,0.0093469,87395.0,87391.0,0.0686566]
["bitfinex","BTCUSD",1766772140338,0.0093469,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772140698,0.0093469,87395.0,87392.0,0.06865576]
["bitfinex","BTCUSD",1766772141617,0.0093469,87395.0,87393.0,0.05721251]
["bitfinex","BTCUSD",1766772142650,0.0093469,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772142816,0.0093469,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772142817,0.074059,87392.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766772143030,0.074059,87392.0,87377.0,0.06866792]
["bitfinex","BTCUSD",1766772143031,0.00055,87384.0,87377.0,0.06866792]
["bitfinex","BTCUSD",1766772143235,0.00055,87384.0,87366.0,0.0002]
["bitfinex","BTCUSD",1766772143236,0.07406,87384.0,87373.0,0.06867076]
["bitfinex","BTCUSD",1766772143442,0.07351,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766772143655,0.45850656,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766772143656,0.07351,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766772143861,0.07351,87380.0,87378.0,0.05722208]
["bitfinex","BTCUSD",1766772144032,0.07351,87380.0,87377.0,0.01144749]
["bitfinex","BTCUSD",1766772144252,0.07351,87380.0,87377.0,0.00036021]
["bitfinex","BTCUSD",1766772145284,0.05349426,87379.0,87377.0,0.00036021]
["bitfinex","BTCUSD",1766772146783,0.07351,87380.0,87377.0,0.00036021]
["bitfinex","BTCUSD",1766772148261,0.07351,87380.0,87377.0,2.1e-07]
["bitfinex","BTCUSD",1766772150099,0.07351,87380.0,87349.0,0.00025103]
["bitfinex","BTCUSD",1766772150316,0.07351,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772150517,0.04584,87384.0,87361.0,0.06868006]
["bitfinex","BTCUSD",1766772150518,0.07351,87367.0,87361.0,0.06868006]
["bitfinex","BTCUSD",1766772150703,0.07351,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772151384,0.07315,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766772152785,0.07315,87367.0,87355.0,0.22894821]
["bitfinex","BTCUSD",1766772152992,0.000549,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772153309,0.07351,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772153695,0.07351,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772153941,0.07351,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772154141,0.07351,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772154363,0.07351,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772154779,0.07351,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772154982,0.07351,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772155180,0.45060499,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772155721,0.45060499,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772156057,0.45060499,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772156268,0.45060499,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772156269,0.37560499,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772156597,0.37560499,87370.0,87360.0,0.01164688]
["bitfinex","BTCUSD",1766772156951,0.37560499,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772157333,0.37560499,87370.0,87360.0,0.01164688]
["bitfinex","BTCUSD",1766772157465,0.37560499,87370.0,87360.0,0.0002]
["bitfinex","BTCUSD",1766772157669,0.41431349,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772157871,0.48782349,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772158075,0.48782349,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772158289,0.48782349,87370.0,87355.0,0.06868509]
["bitfinex","BTCUSD",1766772158488,0.48782349,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772158690,0.48782349,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772158927,0.48782349,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772159232,0.04993035,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772159576,0.04993035,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772160245,0.07351,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772160610,0.07351,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772161357,0.07351,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772161546,0.07351,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772162617,0.07351,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772162759,0.07351,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772163176,0.07351,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772163409,0.07351,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772164312,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772164880,0.07351,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772165286,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772165841,0.07351,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772167256,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772168167,0.07351,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772168863,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772169097,0.07351,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772170048,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772170254,0.07351,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772170725,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772171023,0.07351,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772171978,0.07351,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766772172171,0.07351,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772172492,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772173396,0.07351,87366.0,87360.0,0.06868102]
["bitfinex","BTCUSD",1766772173597,0.07351,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772173808,0.07351,87366.0,87360.0,0.06868102]
["bitfinex","BTCUSD",1766772174011,0.07351,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772174184,0.07351,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772174630,0.07351,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772174829,0.000899,87360.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772175005,0.1270695,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772175006,0.08135,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772175244,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772175386,0.08135,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772175739,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772175900,0.08135,87364.0,87357.0,0.06868328]
["bitfinex","BTCUSD",1766772175901,0.08135,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772176302,0.1345455,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772176807,0.1345455,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772178736,0.1345455,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772179326,0.08135,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772179529,0.08135,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772179728,0.08135,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772179927,0.08135,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772180167,0.000349,87359.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772180343,0.0073397,87358.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772180646,0.0071397,87358.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772181184,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772181743,0.08135,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772182289,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772182498,0.08135,87364.0,87356.0,0.06868395]
["bitfinex","BTCUSD",1766772182638,0.08135,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772182841,0.08135,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772183065,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772183606,0.008135,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772183765,0.008135,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772184191,0.008135,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772184392,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772185255,0.08135,87364.0,87357.0,0.06868319]
["bitfinex","BTCUSD",1766772185547,0.08135,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772185886,0.08135,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772187929,0.08135,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772188233,0.08135,87364.0,87356.0,0.06868407]
["bitfinex","BTCUSD",1766772188234,0.06987,87363.0,87356.0,0.06868407]
["bitfinex","BTCUSD",1766772188378,0.000549,87357.0,87352.0,0.05723924]
["bitfinex","BTCUSD",1766772188580,0.000549,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772189051,0.06987,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772189233,0.06987,87361.0,87352.0,0.06868717]
["bitfinex","BTCUSD",1766772189438,0.06948677,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772189655,0.06948677,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772189995,0.05778629,87361.0,87358.0,0.06868252]
["bitfinex","BTCUSD",1766772190783,0.05778629,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772190995,0.06471292,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772191218,0.06471292,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772191731,0.05778629,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772192709,0.05778629,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772193006,0.05778629,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772194154,0.05778629,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772194309,0.05778629,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772194488,0.00692663,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772194690,0.00692663,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772194896,0.00692663,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772195094,0.00692663,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772196290,0.00692663,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772196434,0.000549,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772196634,0.0701,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772196838,0.0701,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772197047,0.0701,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772197251,0.0701,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772197460,0.0703,87380.0,87372.0,0.05722614]
["bitfinex","BTCUSD",1766772197668,0.01148,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772197909,0.0002,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772198105,0.02222868,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766772198286,0.0701,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766772198644,0.0701,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766772198645,0.07065,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766772199007,0.0701,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766772199219,0.0701,87381.0,87376.0,0.01155186]
["bitfinex","BTCUSD",1766772199892,0.0701,87381.0,87376.0,0.00010707]
["bitfinex","BTCUSD",1766772200151,0.0701,87381.0,87376.0,0.01155186]
["bitfinex","BTCUSD",1766772200549,0.07711,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766772201005,0.0701,87388.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766772201213,0.0701,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772201408,0.0002,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772201614,0.0002,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772201806,0.0002,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772201994,0.07065,87386.0,87376.0,0.01155186]
["bitfinex","BTCUSD",1766772202202,0.0701,87386.0,87376.0,0.00010707]
["bitfinex","BTCUSD",1766772203169,0.0701,87386.0,87376.0,0.01155186]
["bitfinex","BTCUSD",1766772203375,0.0701,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766772203612,0.0002,87390.0,87386.0,0.000549]
["bitfinex","BTCUSD",1766772203743,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772203943,0.0002,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772204557,0.01148,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772204756,0.010931,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772204936,0.010931,87389.0,87381.0,0.0631085]
["bitfinex","BTCUSD",1766772205132,0.010931,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772205333,0.0002,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772205748,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772206362,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772207094,0.01148,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772207836,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772208191,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772208640,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772208844,0.0002,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772209211,0.01168,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772209403,0.01168,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772209763,0.01168,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766772209764,0.0701,87386.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772209967,0.0701,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772210170,0.0701,87379.0,87357.0,0.09511154]
["bitfinex","BTCUSD",1766772210171,0.0701,87377.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772210392,0.01148,87378.0,87359.0,8.997e-05]
["bitfinex","BTCUSD",1766772210393,0.0701,87369.0,87359.0,8.997e-05]
["bitfinex","BTCUSD",1766772210633,0.0701,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772210823,8.9e-05,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772211029,8.9e-05,87359.0,87351.0,0.0686879]
["bitfinex","BTCUSD",1766772211030,8.9e-05,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772211200,0.0701,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772211402,0.0701,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772211606,0.0701,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772211940,0.0701,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772212146,0.0635505,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772212147,0.1336505,87368.0,87355.0,0.06868495]
["bitfinex","BTCUSD",1766772212347,0.08158,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772212525,0.0701,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772213073,0.0701,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772213277,0.0701,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772213626,0.0701,87366.0,87352.0,0.00494656]
["bitfinex","BTCUSD",1766772213828,0.0701,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772214341,0.0701,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772214545,0.0701,87365.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766772214546,0.0701,87361.0,87348.0,0.05154415]
["bitfinex","BTCUSD",1766772214896,0.0701,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772215046,0.0701,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772215245,0.0701,87361.0,87347.0,0.05764286]
["bitfinex","BTCUSD",1766772215450,0.1347985,87361.0,87347.0,0.0004]
["bitfinex","BTCUSD",1766772215655,0.1347985,87361.0,87341.0,0.01164937]
["bitfinex","BTCUSD",1766772215656,0.0701,87346.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766772215861,0.0004,87347.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766772215862,0.0701,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772216036,0.01148,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766772216419,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772216825,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772217043,0.01148,87345.0,87340.0,0.00589887]
["bitfinex","BTCUSD",1766772217246,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772217448,0.019638,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772217644,0.01148,87345.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766772217853,0.07571199,87377.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766772217854,0.01148,87353.0,87345.0,0.05724364]
["bitfinex","BTCUSD",1766772218077,0.01148,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772218773,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772218974,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772219221,0.01148,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772219768,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772219769,0.01148,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772219976,0.08158,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772220657,0.08158,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772220865,0.08158,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772220866,0.001099,87348.0,87308.0,0.04096742]
["bitfinex","BTCUSD",1766772221145,0.0701,87339.0,87320.0,0.45065748]
["bitfinex","BTCUSD",1766772221356,0.05732,87347.0,87320.0,0.45065748]
["bitfinex","BTCUSD",1766772221357,0.0701,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766772221486,0.0659499,87347.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772221487,0.0701,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772221686,0.0701,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772221895,0.0701,87335.0,87334.0,0.00047064]
["bitfinex","BTCUSD",1766772222095,0.01148,87335.0,87334.0,0.00047064]
["bitfinex","BTCUSD",1766772223186,0.0701,87344.0,87334.0,0.01192093]
["bitfinex","BTCUSD",1766772223316,0.00010705,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772223317,0.08158,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772223521,0.08158,87342.0,87341.0,0.00025106]
["bitfinex","BTCUSD",1766772223722,0.08158,87342.0,87341.0,6e-08]
["bitfinex","BTCUSD",1766772224412,0.08158,87342.0,87332.0,0.05725272]
["bitfinex","BTCUSD",1766772224413,0.08158,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766772224578,0.08158,87342.0,87330.0,0.51936224]
["bitfinex","BTCUSD",1766772224804,0.08158,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766772224982,0.08158,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766772225187,0.08158,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772225381,0.0002,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766772225382,0.0002,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766772225596,0.05722751,87371.0,87330.0,0.45065748]
["bitfinex","BTCUSD",1766772225597,0.07487,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766772225806,0.01148,87354.0,87349.0,0.45065748]
["bitfinex","BTCUSD",1766772226028,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772226182,0.01148,87354.0,87344.0,0.46210646]
["bitfinex","BTCUSD",1766772226374,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772226698,0.01148,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772227061,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772227479,0.01148,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772227681,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772228298,0.01148,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772228833,0.008635,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772229036,0.008635,87353.0,87342.0,0.06869523]
["bitfinex","BTCUSD",1766772229237,0.001099,87345.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766772229481,0.07487,87353.0,87331.0,0.06870349]
["bitfinex","BTCUSD",1766772229677,0.45065748,87360.0,87331.0,0.00010705]
["bitfinex","BTCUSD",1766772229678,0.07487,87345.0,87331.0,0.00010705]
["bitfinex","BTCUSD",1766772229976,0.45065748,87350.0,87331.0,0.00010705]
["bitfinex","BTCUSD",1766772229977,0.07487,87343.0,87331.0,0.00010705]
["bitfinex","BTCUSD",1766772230293,0.51934718,87350.0,87327.0,0.0002]
["bitfinex","BTCUSD",1766772230294,0.07487,87341.0,87327.0,0.0002]
["bitfinex","BTCUSD",1766772231446,0.07487,87339.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766772231679,0.07487,87339.0,87320.0,0.46210961]
["bitfinex","BTCUSD",1766772231881,0.07487,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766772232427,0.07487,87339.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766772232686,0.07487,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766772233183,0.07487,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772233412,0.07487,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772233755,0.07487,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772234392,0.07487,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772234540,0.01148,87342.0,87320.0,0.46210961]
["bitfinex","BTCUSD",1766772234541,0.000242,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766772235188,0.07487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766772235368,0.07487,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766772235547,0.07487,87332.0,87320.0,0.46210961]
["bitfinex","BTCUSD",1766772235761,0.07487,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766772235967,0.07487,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772236165,0.07487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772236371,0.07487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772237018,0.07487,87332.0,87323.0,0.06870998]
["bitfinex","BTCUSD",1766772237454,0.07487,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772237894,0.07487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772238899,0.07487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772239720,0.0002,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766772239923,0.08635,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766772240122,0.08635,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772240712,0.08635,87340.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766772240713,0.07487,87340.0,87323.0,0.00025117]
["bitfinex","BTCUSD",1766772240883,0.0114461,87366.0,87323.0,0.00025117]
["bitfinex","BTCUSD",1766772240884,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772241024,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772241256,0.07487,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772241456,0.07487,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772241697,0.008635,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772241895,0.07487,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772242456,0.07487,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772242754,0.07487,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772242995,0.07487,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772243405,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772243609,0.01148,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772243809,0.008635,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772244186,0.008635,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772244467,0.07487,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772244708,0.01148,87360.0,87349.0,0.06868952]
["bitfinex","BTCUSD",1766772245031,0.08635,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772245376,0.08635,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772245571,0.08642774,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772245794,0.08642774,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772245990,0.08642774,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772246227,0.07494774,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772246745,7.774e-05,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772247266,7.774e-05,87360.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766772247424,0.075969,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766772247631,0.00877267,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766772247994,0.00877267,87357.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766772248192,0.00877267,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766772248434,0.00877267,87357.0,87350.0,0.00248]
["bitfinex","BTCUSD",1766772249249,0.07487,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772249459,7.774e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772249636,0.0002,87363.0,87350.0,0.01392819]
["bitfinex","BTCUSD",1766772249989,0.0002,87363.0,87350.0,0.00255774]
["bitfinex","BTCUSD",1766772250193,0.0002,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772250693,0.0002,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772250971,0.0002,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772251202,0.07507,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772251472,0.07507,87363.0,87350.0,0.07124649]
["bitfinex","BTCUSD",1766772251473,0.07507,87363.0,87350.0,0.01400593]
["bitfinex","BTCUSD",1766772252174,0.083725,87363.0,87350.0,0.01400593]
["bitfinex","BTCUSD",1766772252339,0.083725,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772252969,0.083725,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772253741,0.083725,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772254300,0.083725,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772254455,0.083725,87363.0,87350.0,0.01400593]
["bitfinex","BTCUSD",1766772254661,0.083725,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772254877,0.083725,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772255076,0.07438,87361.0,87351.0,0.06868836]
["bitfinex","BTCUSD",1766772255281,0.07438,87361.0,87351.0,0.06309436]
["bitfinex","BTCUSD",1766772255482,0.07438,87361.0,87351.0,0.03809436]
["bitfinex","BTCUSD",1766772255665,0.07438,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772256609,0.07438,87361.0,87353.0,0.0058478]
["bitfinex","BTCUSD",1766772256923,0.07438,87361.0,87351.0,0.04394242]
["bitfinex","BTCUSD",1766772257135,0.0002,87363.0,87351.0,0.04394242]
["bitfinex","BTCUSD",1766772257136,0.07438,87359.0,87351.0,0.04394242]
["bitfinex","BTCUSD",1766772257685,0.07438,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772257897,0.07438,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772258357,0.07438,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772258565,0.07438,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772259309,0.07438,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772259514,0.07438,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772259988,0.0002,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772260309,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772260548,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772261974,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772262177,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772262339,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772262535,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772263182,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772263764,0.07438,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772264161,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772264361,0.07438,87363.0,87355.0,0.06868495]
["bitfinex","BTCUSD",1766772265196,0.07438,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772265558,0.07438,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772266384,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772266592,0.07438,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772267303,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772267505,0.07438,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772268313,0.07438,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772269696,0.07438,87363.0,87355.0,0.06413219]
["bitfinex","BTCUSD",1766772270515,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772271115,0.07438,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772271325,0.07438,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772271326,0.07438,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772271491,0.07438,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772271695,0.07438,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772271919,0.07438,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772272675,0.07438,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772273023,0.07438,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772273204,0.01148,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772273435,0.01148,87369.0,87366.0,0.06867627]
["bitfinex","BTCUSD",1766772274272,0.01148,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772275119,0.01168,87373.0,87372.0,0.05722657]
["bitfinex","BTCUSD",1766772275310,0.01168,87373.0,87370.0,0.06867279]
["bitfinex","BTCUSD",1766772276875,0.01168,87373.0,87370.0,0.04767279]
["bitfinex","BTCUSD",1766772277213,0.01168,87373.0,87368.0,0.05722885]
["bitfinex","BTCUSD",1766772277422,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772278317,0.01168,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772278622,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772278782,0.02487,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772279317,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772279742,0.01168,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772279957,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772281546,0.01168,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772283076,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772283417,0.01168,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772283902,0.068639,87369.0,87360.0,0.45042061]
["bitfinex","BTCUSD",1766772284040,0.06809,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772284240,0.06809,87369.0,87360.0,0.46186749]
["bitfinex","BTCUSD",1766772284464,0.06809,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772284664,0.076067,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772285552,0.076067,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772286764,0.076067,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766772286971,0.067541,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772287176,0.01168,87373.0,87364.0,0.06867785]
["bitfinex","BTCUSD",1766772287177,0.08644,87373.0,87364.0,0.06867785]
["bitfinex","BTCUSD",1766772287379,0.08644,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766772287573,0.08644,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772287867,0.08644,87373.0,87360.0,0.46186749]
["bitfinex","BTCUSD",1766772287868,0.07476,87371.0,87360.0,0.46186749]
["bitfinex","BTCUSD",1766772288065,0.07476,87371.0,87360.0,0.45042061]
["bitfinex","BTCUSD",1766772289920,0.07476,87371.0,87353.0,0.0688865]
["bitfinex","BTCUSD",1766772290097,0.07476,87369.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772290325,0.05,87363.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772290528,0.07476,87362.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772290655,0.07476,87360.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772291214,0.07476,87360.0,87353.0,0.0116478]
["bitfinex","BTCUSD",1766772291434,0.07476,87360.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772299573,0.074211,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772301410,0.074211,87360.0,87354.0,0.06868559]
["bitfinex","BTCUSD",1766772301624,0.0002,87373.0,87355.0,0.13150215]
["bitfinex","BTCUSD",1766772301793,0.01168,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772301975,0.07476,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766772302177,0.48152805,87390.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1766772302178,0.0002,87390.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1766772302403,0.07476,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772302604,0.0002,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772302806,0.00055,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772303281,0.0002,87390.0,87379.0,0.05722185]
["bitfinex","BTCUSD",1766772303484,0.00030724,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772303692,0.00030724,87390.0,87382.0,0.06866401]
["bitfinex","BTCUSD",1766772303899,0.00030724,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772304110,0.00030724,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772304304,0.07476,87395.0,87390.0,0.000307]
["bitfinex","BTCUSD",1766772304507,0.07476,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772304508,0.07511737,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772304710,0.00035737,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772304940,0.01148,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772304941,0.01148,87398.0,87387.0,0.05721674]
["bitfinex","BTCUSD",1766772305163,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772305376,0.01148,87398.0,87388.0,0.46186382]
["bitfinex","BTCUSD",1766772305553,0.01148,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766772305554,0.000242,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766772305754,0.08624,87398.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766772306157,0.08624,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772306484,0.08624,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772306665,0.08624,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772307060,0.08624,87398.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766772308380,0.08624,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772308750,0.08624,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772308949,0.08624,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772309308,0.020104,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772309498,0.07476,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772309703,0.07476,87397.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766772310251,0.07476,87397.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766772310813,0.07476,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772311228,0.07476,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772311799,0.07476,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772312193,0.07476,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772312410,0.07476,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772312411,0.07476,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772312613,0.01148,87399.0,87396.0,0.06865302]
["bitfinex","BTCUSD",1766772312813,0.07476,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772312996,0.07476,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772312997,0.08624,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772313195,0.08624,87408.0,87398.0,0.46186251]
["bitfinex","BTCUSD",1766772313663,0.08624,87408.0,87396.0,0.05721052]
["bitfinex","BTCUSD",1766772313664,0.08624,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772314165,0.08624,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772314648,0.08624,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772314864,0.08624,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772316122,0.08624,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772316322,0.08624,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772316928,0.08624,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772317442,0.08624,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772317443,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772317795,0.07127,87416.0,87399.0,0.06865015]
["bitfinex","BTCUSD",1766772317796,0.01148,87410.0,87399.0,0.06865015]
["bitfinex","BTCUSD",1766772318264,0.01148,87410.0,87398.0,0.5190715]
["bitfinex","BTCUSD",1766772318482,0.01148,87410.0,87398.0,0.49908622]
["bitfinex","BTCUSD",1766772318662,0.01148,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766772318967,0.01148,87410.0,87400.0,0.45042061]
["bitfinex","BTCUSD",1766772320733,0.01148,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772320934,0.01148,87410.0,87400.0,0.46186225]
["bitfinex","BTCUSD",1766772321154,0.01148,87410.0,87401.0,0.05991634]
["bitfinex","BTCUSD",1766772321332,0.01148,87410.0,87400.0,0.46186225]
["bitfinex","BTCUSD",1766772321333,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772321539,0.01148,87410.0,87408.0,0.05720259]
["bitfinex","BTCUSD",1766772321926,0.01148,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772322126,0.01158715,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772322322,0.00010715,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772322971,0.00010715,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772323173,0.00010715,87416.0,87409.0,0.06308253]
["bitfinex","BTCUSD",1766772323498,0.00010715,87416.0,87414.0,0.05719856]
["bitfinex","BTCUSD",1766772324027,0.01148,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772324245,0.01148,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772324594,0.01148,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766772324831,0.01148,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766772325133,0.01148,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766772325796,0.01148,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772325996,0.01148,87425.0,87416.0,0.01119256]
["bitfinex","BTCUSD",1766772326208,0.01148,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766772326565,0.08275,87431.0,87421.0,0.05417293]
["bitfinex","BTCUSD",1766772326765,0.08275,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772326766,0.08285713,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772326967,0.08285713,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772327141,0.08285713,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766772327356,0.08285713,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766772327550,0.08285713,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766772328247,0.08285713,87431.0,87420.0,0.45042061]
["bitfinex","BTCUSD",1766772328394,0.000549,87423.0,87420.0,0.45042061]
["bitfinex","BTCUSD",1766772328594,0.000549,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766772328796,0.08285713,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766772329022,0.08285713,87431.0,87420.0,0.45042061]
["bitfinex","BTCUSD",1766772329421,0.08285713,87431.0,87420.0,0.48304746]
["bitfinex","BTCUSD",1766772329622,0.08285713,87431.0,87420.0,0.45042061]
["bitfinex","BTCUSD",1766772330271,0.08285713,87431.0,87415.0,0.05719806]
["bitfinex","BTCUSD",1766772330472,0.07127,87425.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772330631,0.0002,87423.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772331034,0.0002,87423.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766772331273,0.0002,87423.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772331682,0.0002,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772331683,0.001099,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772331843,0.001099,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772332179,0.07127,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772332569,0.07127,87422.0,87410.0,0.45042061]
["bitfinex","BTCUSD",1766772332770,0.000549,87410.0,87403.0,0.0002]
["bitfinex","BTCUSD",1766772332971,0.08446,87409.0,87390.0,0.45042061]
["bitfinex","BTCUSD",1766772333140,0.08446,87409.0,87390.0,0.46186356]
["bitfinex","BTCUSD",1766772333542,0.08446,87409.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772333784,0.08446,87409.0,87390.0,0.45042061]
["bitfinex","BTCUSD",1766772334032,0.07298,87408.0,87390.0,0.46186356]
["bitfinex","BTCUSD",1766772334337,0.07298,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772334922,0.07298,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772335121,0.07298,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772335532,0.07298,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772336546,0.07298,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772336749,0.07298,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772336949,0.07298,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772336950,0.07298,87407.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772337153,0.07298,87407.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772337365,0.07298,87407.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772337670,0.07298,87407.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772337816,0.07298,87407.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772338016,0.07298,87405.0,87394.0,0.05721169]
["bitfinex","BTCUSD",1766772338317,0.07298,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772338517,0.07298,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772338938,0.07298,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772339143,0.07298,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772339535,0.07298,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772340181,0.07298,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772340390,0.07298,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772340778,0.07298,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772341405,0.07298,87403.0,87394.0,0.00010715]
["bitfinex","BTCUSD",1766772341626,0.08736581,87402.0,87394.0,0.00010715]
["bitfinex","BTCUSD",1766772342133,0.08736581,87402.0,87394.0,0.01154958]
["bitfinex","BTCUSD",1766772343165,0.07298,87402.0,87394.0,0.01154958]
["bitfinex","BTCUSD",1766772343373,0.07298,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772343509,0.07298,87402.0,87394.0,0.01154958]
["bitfinex","BTCUSD",1766772343710,0.07298,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772346579,0.07298,87402.0,87394.0,0.01154958]
["bitfinex","BTCUSD",1766772346990,0.07298,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772347193,0.07298,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772347813,0.081426,87402.0,87394.0,0.01154958]
["bitfinex","BTCUSD",1766772348029,0.081426,87402.0,87394.0,0.00010715]
["bitfinex","BTCUSD",1766772348239,0.000107,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766772348449,0.000107,87394.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772348450,0.000242,87388.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772349127,0.07092,87394.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772349333,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772349742,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772350582,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772350785,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772350967,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772351523,0.007092,87391.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772351725,0.007092,87391.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772352288,0.007092,87391.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772352465,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772352786,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772352983,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772353294,0.07092,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772354368,0.07092,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772354962,0.07092,87392.0,87384.0,0.06886208]
["bitfinex","BTCUSD",1766772355215,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772355768,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772356623,0.07092,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772356997,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772357968,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772358180,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772358678,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772358816,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772359018,0.07092,87392.0,87384.0,0.01164374]
["bitfinex","BTCUSD",1766772359453,0.07092,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772359637,0.078012,87392.0,87384.0,0.0002]
["bitfinex","BTCUSD",1766772359839,0.0002,87384.0,87375.0,0.05722408]
["bitfinex","BTCUSD",1766772360065,0.007092,87392.0,87375.0,0.00020837]
["bitfinex","BTCUSD",1766772360066,0.07092,87383.0,87375.0,0.00020837]
["bitfinex","BTCUSD",1766772360487,0.07092,87383.0,87365.0,0.04205845]
["bitfinex","BTCUSD",1766772360488,0.45018371,87380.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772360689,0.0824,87379.0,87364.0,0.06267194]
["bitfinex","BTCUSD",1766772360939,0.0824,87379.0,87364.0,0.00010724]
["bitfinex","BTCUSD",1766772361148,0.07092,87373.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772361344,0.45018371,87374.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772361345,0.07092,87371.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772366399,0.05535987,87371.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772366578,0.01148,87370.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772366985,0.0824,87370.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772367920,0.0824,87370.0,87364.0,0.0114466]
["bitfinex","BTCUSD",1766772368114,0.06850299,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772370430,0.01148,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772370643,0.01148,87372.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766772371386,0.01148,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772371387,0.01148,87375.0,87372.0,0.06867175]
["bitfinex","BTCUSD",1766772371678,0.23090744,87400.0,87372.0,0.06867175]
["bitfinex","BTCUSD",1766772371679,0.01795049,87399.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766772371837,0.07092,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772372204,0.07092,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772372614,0.00055,87372.0,87367.0,0.0526751]
["bitfinex","BTCUSD",1766772372941,0.00055,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772373247,0.07092,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772374280,0.07231,87376.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772376381,0.07231,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772377602,0.07231,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772377787,0.07231,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772377948,0.07231,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772378152,0.07231,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772378371,0.07231,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772378998,0.07231,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772379208,0.07231,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772379366,0.07231,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772379572,0.07231,87374.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772380177,0.07231,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772380512,0.07231,87374.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772389662,0.0721311,87374.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772390593,0.01148,87377.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772392198,0.01148,87377.0,87364.0,0.0114466]
["bitfinex","BTCUSD",1766772392344,0.01148,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772392744,0.01148,87377.0,87364.0,0.0114466]
["bitfinex","BTCUSD",1766772392988,0.06487737,87377.0,87364.0,0.0114466]
["bitfinex","BTCUSD",1766772393191,0.06487737,87377.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772394072,0.08379,87377.0,87364.0,2.4e-07]
["bitfinex","BTCUSD",1766772394696,0.08379,87377.0,87364.0,0.0114466]
["bitfinex","BTCUSD",1766772394903,0.08379,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772395335,0.08379,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772395649,0.05,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772396004,0.05,87369.0,87366.0,0.068676]
["bitfinex","BTCUSD",1766772397631,0.05,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772398642,0.05,87369.0,87367.0,0.0572295]
["bitfinex","BTCUSD",1766772399180,0.07231,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772399374,0.03081071,87390.0,87364.0,0.22892351]
["bitfinex","BTCUSD",1766772399580,0.2,87410.0,87364.0,0.22892351]
["bitfinex","BTCUSD",1766772399581,0.01074022,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772399786,0.07231,87395.0,87390.0,0.0686573]
["bitfinex","BTCUSD",1766772399787,0.01148,87394.0,87390.0,0.0686573]
["bitfinex","BTCUSD",1766772399961,0.07231,87395.0,87391.0,0.05721369]
["bitfinex","BTCUSD",1766772400362,0.01148,87399.0,87387.0,0.06866006]
["bitfinex","BTCUSD",1766772400551,0.01148,87399.0,87378.0,0.22888975]
["bitfinex","BTCUSD",1766772400552,0.000549,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772400755,0.07231,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772400952,0.07231,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772401173,0.00035722,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772401369,0.00035722,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772402533,0.00035722,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772402978,0.00035722,87393.0,87383.0,0.06866289]
["bitfinex","BTCUSD",1766772403181,0.00035722,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772403585,0.00035722,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766772403966,0.00035722,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772404541,0.00035722,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772404762,0.00035722,87393.0,87383.0,0.05721892]
["bitfinex","BTCUSD",1766772405076,0.00035722,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772405300,0.00035722,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772405635,0.00035722,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772406041,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772406221,0.08378794,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772406385,0.08378794,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772406578,0.08378794,87393.0,87382.0,0.06866356]
["bitfinex","BTCUSD",1766772407463,0.08378794,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772407667,0.07512722,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772408391,0.07512722,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772408590,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772408817,0.07512722,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772409020,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772410425,0.00866072,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772410881,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772411675,0.07512722,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772411905,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772412083,0.07512722,87393.0,87380.0,0.46165385]
["bitfinex","BTCUSD",1766772412231,0.07512722,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772412441,0.07512722,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772412660,0.1288089,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772413184,0.07512722,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772413491,0.07512722,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772413709,0.00035722,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772413860,0.00035722,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772415310,0.00035722,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766772416385,0.00035722,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772416820,0.00035722,87393.0,87369.0,0.03061222]
["bitfinex","BTCUSD",1766772416821,0.000549,87384.0,87370.0,0.45020959]
["bitfinex","BTCUSD",1766772416957,0.02014072,87392.0,87361.0,0.1489]
["bitfinex","BTCUSD",1766772416958,0.45020959,87380.0,87367.0,0.06867548]
["bitfinex","BTCUSD",1766772417148,0.46168959,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772417341,0.05364596,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772417546,0.53645959,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772417780,0.07477,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772418093,0.07477,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772418645,0.07477,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772418849,0.07477,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772419050,0.07477,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766772419288,0.07477,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772419694,0.000549,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772420069,0.07477,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772420442,0.05720456,87406.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772420443,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772420614,0.00055,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766772420770,0.07477,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766772420971,0.07477,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766772421177,0.07477,87389.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772421376,0.46168959,87390.0,87363.0,0.03061222]
["bitfinex","BTCUSD",1766772421377,0.001099,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766772421578,0.001099,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772421579,0.001099,87372.0,87360.0,0.08016092]
["bitfinex","BTCUSD",1766772421798,0.01148,87379.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772421799,0.45020959,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772422058,0.01148,87379.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772422059,0.07477,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772425831,0.05364596,87368.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766772426033,0.07477,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772426228,0.01148,87372.0,87369.0,0.00055]
["bitfinex","BTCUSD",1766772426455,0.07477,87375.0,87369.0,0.00055]
["bitfinex","BTCUSD",1766772426768,0.07477,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772427131,0.07477,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772427335,0.01148,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772427571,0.01148,87377.0,87368.0,0.06867448]
["bitfinex","BTCUSD",1766772427770,0.01148,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772427978,0.01148,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772428170,0.01148,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772428552,0.01148,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772428751,0.05,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772428752,0.12477,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772428986,0.12477,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772429217,0.00035664,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766772429345,0.07512664,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766772429691,0.07512664,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772429907,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772430112,0.01148,87378.0,87368.0,0.05722882]
["bitfinex","BTCUSD",1766772430295,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772430916,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772431060,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772431473,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772432041,0.01148,87378.0,87367.0,0.06867533]
["bitfinex","BTCUSD",1766772432208,0.00035664,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766772432404,0.00035664,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766772434618,0.000549,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772434825,0.06816,87376.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772435224,0.06816,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772435578,0.06816,87376.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772436108,0.06816,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772436320,0.06385312,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772437511,0.06385312,87375.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772437512,0.000549,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772437730,0.000549,87362.0,87353.0,0.0116478]
["bitfinex","BTCUSD",1766772437916,0.06816,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772438055,0.06816,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772438261,0.06816,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772438485,0.06816,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772438678,0.01148,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772438679,0.06816,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772438906,0.06816,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766772439114,0.06816,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772439368,0.06816,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772439760,0.00035664,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772440081,0.00035664,87364.0,87353.0,0.06891841]
["bitfinex","BTCUSD",1766772440082,0.00035664,87364.0,87353.0,0.01168]
["bitfinex","BTCUSD",1766772440284,0.0818148,87364.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766772440494,0.000349,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766772440704,0.06816,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772440858,0.06816,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772441077,0.06816,87362.0,87351.0,0.06868798]
["bitfinex","BTCUSD",1766772441267,0.06816,87362.0,87350.0,0.45028733]
["bitfinex","BTCUSD",1766772442494,0.074976,87362.0,87350.0,7.774e-05]
["bitfinex","BTCUSD",1766772442695,0.06851664,87361.0,87350.0,7.774e-05]
["bitfinex","BTCUSD",1766772444419,0.06851664,87361.0,87344.0,0.05724447]
["bitfinex","BTCUSD",1766772444420,0.01144688,87360.0,87331.0,0.08679441]
["bitfinex","BTCUSD",1766772444779,0.06816,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772444953,0.07964,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772445128,0.07964,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772445309,0.07964,87349.0,87330.0,0.45020959]
["bitfinex","BTCUSD",1766772445509,0.07964,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772445700,0.07964,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772446206,0.07964,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772446404,0.07964,87349.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766772446705,0.07964,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772446941,0.13262496,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772447152,0.13262496,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772447355,0.06446496,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772447559,0.13262496,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772447765,0.00035664,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772447970,0.05867576,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772448518,0.06816,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772448729,0.06816,87347.0,87330.0,0.4616604]
["bitfinex","BTCUSD",1766772448930,0.06816,87347.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766772449333,0.06816,87347.0,87329.0,0.0687051]
["bitfinex","BTCUSD",1766772449531,0.06816,87345.0,87332.0,0.05725232]
["bitfinex","BTCUSD",1766772449737,0.06816,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766772450159,0.06816,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772450383,0.06816,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772451145,0.06816,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772451499,0.12114496,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766772451734,0.06816,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766772451880,0.00035664,87344.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766772451881,0.06816,87341.0,87323.0,0.01173117]
["bitfinex","BTCUSD",1766772452080,0.06816,87339.0,87323.0,0.01173117]
["bitfinex","BTCUSD",1766772452283,0.51836959,87333.0,87323.0,0.01173117]
["bitfinex","BTCUSD",1766772452464,0.06816,87333.0,87323.0,0.00025117]
["bitfinex","BTCUSD",1766772452665,0.06816,87332.0,87323.0,0.00025117]
["bitfinex","BTCUSD",1766772453067,0.06816,87332.0,87323.0,0.0117029]
["bitfinex","BTCUSD",1766772453287,0.06816,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772453491,0.06816,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772453695,0.01148,87335.0,87323.0,0.06896116]
["bitfinex","BTCUSD",1766772453696,0.01148,87335.0,87332.0,0.000549]
["bitfinex","BTCUSD",1766772453897,0.06816,87338.0,87332.0,0.000549]
["bitfinex","BTCUSD",1766772454106,0.01148,87336.0,87332.0,0.000549]
["bitfinex","BTCUSD",1766772454260,0.01148,87336.0,87325.0,0.05725684]
["bitfinex","BTCUSD",1766772454261,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772454613,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766772454910,0.01148,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772455118,0.00035664,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772455907,0.00035664,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772456111,0.00035664,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772456513,0.00035664,87335.0,87325.0,0.06870828]
["bitfinex","BTCUSD",1766772456514,0.00035664,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772457012,0.00035664,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772457408,0.00035664,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772457634,0.00035664,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766772457836,0.04584,87351.0,87323.0,0.22928447]
["bitfinex","BTCUSD",1766772457837,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772458036,0.01158212,87346.0,87337.0,0.00919584]
["bitfinex","BTCUSD",1766772458240,0.01158212,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772458618,0.01158212,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772458833,0.00010212,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772459035,0.01144583,87368.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772459036,0.06816,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772459436,0.01148,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772459842,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772460053,0.00709217,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772460257,2.17e-06,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772460458,2.17e-06,87355.0,87348.0,0.08471858]
["bitfinex","BTCUSD",1766772460459,2.17e-06,87355.0,87348.0,0.02747659]
["bitfinex","BTCUSD",1766772460664,0.01148,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772461187,0.01148,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772462129,0.01148,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772462327,0.0002,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772462530,0.01148,87363.0,87350.0,0.45064133]
["bitfinex","BTCUSD",1766772462733,0.01148,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766772465445,0.01148,87363.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766772465591,0.000549,87350.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766772465795,0.08369,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772466003,0.08369,87363.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766772466200,0.07221,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772466401,0.07221,87362.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766772469261,0.07221,87362.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766772469489,0.07221,87362.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772469490,0.07221,87360.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772469780,0.07221,87360.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772469781,0.07221,87358.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772469964,0.07221,87356.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772470190,0.07221,87354.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772470316,0.07221,87354.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772470517,0.07221,87354.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772470832,0.07221,87354.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772471175,0.07221,87354.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772472097,0.07221,87354.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772472732,0.07221,87352.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772474171,0.07221,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772474617,0.07221,87352.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772474817,0.07221,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772475716,0.07221,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772475943,0.07221,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772477903,0.07221,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772478102,0.07221,87352.0,87335.0,0.2291044]
["bitfinex","BTCUSD",1766772478103,0.07221,87352.0,87344.0,0.05724457]
["bitfinex","BTCUSD",1766772478320,0.07221,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766772478525,0.07221,87352.0,87335.0,0.2291044]
["bitfinex","BTCUSD",1766772478526,0.07221,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772478730,0.07221,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772479062,0.07221,87352.0,87338.0,0.06869831]
["bitfinex","BTCUSD",1766772479225,0.07221,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772479816,0.07221,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772480014,0.07221,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772480231,0.07221,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772480432,0.07221,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772480830,0.07221,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772481040,0.07221,87358.0,87340.0,0.45064133]
["bitfinex","BTCUSD",1766772481262,0.07221,87358.0,87327.0,0.11887752]
["bitfinex","BTCUSD",1766772481263,0.000349,87348.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772481500,0.00017854,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772481659,0.07221,87352.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772481660,0.07221,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772481858,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772482164,0.01148,87359.0,87349.0,0.05724118]
["bitfinex","BTCUSD",1766772482357,0.01148,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766772482914,0.000178,87350.0,87340.0,0.03668094]
["bitfinex","BTCUSD",1766772483156,0.000178,87350.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766772483321,0.08369,87359.0,87335.0,0.00010212]
["bitfinex","BTCUSD",1766772483322,0.08369,87359.0,87335.0,0.01155228]
["bitfinex","BTCUSD",1766772483481,0.08369,87359.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766772483821,0.07221,87358.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766772485015,0.07221,87358.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766772485220,0.01148,87359.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766772485221,0.07221,87356.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766772486515,0.07221,87356.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766772486786,0.07221,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772486986,0.07221,87356.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772487204,0.01148,87359.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766772487205,0.07221,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772487392,0.07221,87354.0,87336.0,0.06872974]
["bitfinex","BTCUSD",1766772487393,0.07221,87354.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766772487555,0.07221,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772487939,0.07221,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772489515,0.07221,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772489691,0.0814159,87354.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766772489886,0.0814159,87354.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772490609,0.0814159,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772490960,0.0814159,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772491978,0.0814159,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772492606,0.07221,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772493218,0.07221,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772493865,0.07221,87354.0,87344.0,0.05724433]
["bitfinex","BTCUSD",1766772494068,0.01148,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772494218,0.07221,87354.0,87345.0,0.06614136]
["bitfinex","BTCUSD",1766772494836,0.07221,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766772497127,0.07221,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772497889,0.07221,87354.0,87344.0,0.06869331]
["bitfinex","BTCUSD",1766772498218,0.07221,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772498852,0.07221,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766772499061,0.008369,87353.0,87335.0,0.04224416]
["bitfinex","BTCUSD",1766772499221,0.000178,87343.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766772499427,0.07043,87352.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766772499428,0.07043,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772499672,0.07043,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772499931,0.07043,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772500070,0.07043,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772500694,0.008191,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766772500903,0.008191,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766772501135,0.008191,87351.0,87262.0,0.05785181]
["bitfinex","BTCUSD",1766772501136,0.07043,87338.0,87323.0,0.00025117]
["bitfinex","BTCUSD",1766772501465,0.07043,87338.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766772502938,0.07043,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772503118,0.07043,87339.0,87328.0,0.06870589]
["bitfinex","BTCUSD",1766772503317,0.07043,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772503493,0.07043,87339.0,87324.0,0.0229316]
["bitfinex","BTCUSD",1766772503683,0.07043,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772504338,0.07043,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772504485,0.008191,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772504691,0.008191,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772504938,0.07043,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766772505150,0.07043,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772505350,0.07043,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772505555,0.07043,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766772506151,0.07043,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772506354,0.01148,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772506355,0.078621,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766772506560,0.078621,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766772506861,0.078621,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766772507661,0.01148,87340.0,87338.0,0.000371]
["bitfinex","BTCUSD",1766772507838,0.07043,87346.0,87338.0,0.000371]
["bitfinex","BTCUSD",1766772507839,0.01148,87344.0,87338.0,0.01182076]
["bitfinex","BTCUSD",1766772508040,0.07043,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772508041,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766772508464,0.07043,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772508674,0.07043,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766772508675,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766772509044,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772509247,0.01148,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772509698,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772510092,0.01148,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772510314,0.00010721,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772510453,0.00010721,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772510454,2.1e-07,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772510650,2.1e-07,87356.0,87348.0,0.06869019]
["bitfinex","BTCUSD",1766772510886,2.1e-07,87356.0,87349.0,0.05724128]
["bitfinex","BTCUSD",1766772511091,2.1e-07,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766772512009,2.1e-07,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772513248,2.1e-07,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772513425,2.1e-07,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766772513788,2.1e-07,87356.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766772513993,0.00819123,87356.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766772514232,0.00819123,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772514404,0.00819123,87356.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766772514611,0.00819123,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772515045,0.00819123,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766772515266,0.00819123,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772515464,0.00819123,87356.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766772515666,0.00819123,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766772515864,0.00819123,87356.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766772515865,2.1e-07,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772516072,2.1e-07,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772517348,2.1e-07,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766772517539,2.1e-07,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766772517740,0.00819123,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766772518501,0.00819123,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772518801,2.1e-07,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766772519001,2.1e-07,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766772519409,2.1e-07,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766772519410,1e-08,87365.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766772519610,1e-08,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772519767,1e-08,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772519975,1e-08,87365.0,87355.0,0.50769646]
["bitfinex","BTCUSD",1766772520226,1e-08,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772520369,1e-08,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772520714,1e-08,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772520927,1e-08,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772521242,1e-08,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772523099,1e-08,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772523323,1e-08,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766772523521,1e-08,87365.0,87355.0,0.45045916]
["bitfinex","BTCUSD",1766772524204,1e-08,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772525229,1e-08,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772525435,1e-08,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766772525817,1e-08,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772526195,1e-08,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766772529715,1e-08,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766772530373,1e-08,87365.0,87355.0,0.05723738]
["bitfinex","BTCUSD",1766772530534,1e-08,87365.0,87355.0,0.50769654]
["bitfinex","BTCUSD",1766772530754,1e-08,87365.0,87355.0,0.51914408]
["bitfinex","BTCUSD",1766772530951,1e-08,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772533399,1e-08,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766772533600,1e-08,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766772533601,0.000835,87356.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766772533937,0.07386,87359.0,87353.0,0.00010721]
["bitfinex","BTCUSD",1766772534724,0.07386,87359.0,87353.0,2.1e-07]
["bitfinex","BTCUSD",1766772536796,0.07386,87359.0,87341.0,0.05724637]
["bitfinex","BTCUSD",1766772536797,0.07386,87359.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766772536994,0.07386,87357.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766772541451,0.07386,87357.0,87326.0,0.22902588]
["bitfinex","BTCUSD",1766772541452,0.000178,87342.0,87329.0,0.05241066]
["bitfinex","BTCUSD",1766772541658,0.45045916,87352.0,87328.0,0.06873483]
["bitfinex","BTCUSD",1766772541659,0.07386,87341.0,87328.0,0.06873483]
["bitfinex","BTCUSD",1766772541853,0.07386,87341.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766772542108,0.07386,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766772542286,0.07386,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766772542486,0.01148,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766772542687,0.01148,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766772542897,0.08534,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772543295,0.08534,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772543696,0.08534,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772543882,0.08534,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772544077,0.08534,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772544280,0.08534,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766772544520,0.08534,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772545306,0.08534,87347.0,87334.0,0.0687015]
["bitfinex","BTCUSD",1766772546447,0.08534,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772546600,0.093874,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772546804,0.093874,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772548485,0.093874,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772548891,0.08534,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766772549391,0.08534,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766772549842,0.0115542,87359.0,87330.0,0.45045916]
["bitfinex","BTCUSD",1766772549843,0.00010719,87359.0,87347.0,0.000371]
["bitfinex","BTCUSD",1766772550064,1e-08,87365.0,87363.0,0.05723234]
["bitfinex","BTCUSD",1766772550222,1e-08,87365.0,87363.0,0.05723191]
["bitfinex","BTCUSD",1766772550401,1e-08,87365.0,87362.0,0.0686792]
["bitfinex","BTCUSD",1766772550601,1e-08,87365.0,87363.0,0.05723201]
["bitfinex","BTCUSD",1766772550945,1e-08,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772551149,0.000178,87363.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772551512,1e-08,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772551731,1e-08,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772552109,1e-08,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766772552310,1e-08,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766772552516,1e-08,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772552740,0.000178,87361.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772553122,1e-08,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766772553578,1e-08,87365.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766772554075,1e-08,87365.0,87361.0,0.011302]
["bitfinex","BTCUSD",1766772556277,1e-08,87365.0,87361.0,0.02274875]
["bitfinex","BTCUSD",1766772556477,1e-08,87365.0,87361.0,0.011302]
["bitfinex","BTCUSD",1766772557681,1e-08,87365.0,87361.0,0.02274875]
["bitfinex","BTCUSD",1766772558703,1e-08,87365.0,87361.0,0.011302]
["bitfinex","BTCUSD",1766772559397,0.007386,87364.0,87361.0,0.011302]
["bitfinex","BTCUSD",1766772559616,0.007386,87364.0,87355.0,0.4619067]
["bitfinex","BTCUSD",1766772559818,0.007386,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766772560374,1e-08,87365.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766772560581,1e-08,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766772561036,1e-08,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766772561192,0.06789955,87365.0,87357.0,0.01093]
["bitfinex","BTCUSD",1766772561372,0.05183587,87364.0,87357.0,0.01093]
["bitfinex","BTCUSD",1766772561889,6.955e-05,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766772562055,0.06783,87372.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766772562261,0.06783,87372.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772562494,0.45045916,87370.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772562711,0.06783,87369.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772562915,0.06783,87367.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772571207,0.067281,87367.0,87357.0,0.45045916]
["bitfinex","BTCUSD",1766772579531,0.067281,87367.0,87357.0,0.46193916]
["bitfinex","BTCUSD",1766772581054,0.01148,87369.0,87357.0,0.46193916]
["bitfinex","BTCUSD",1766772581259,0.01148,87369.0,87359.0,0.45045916]
["bitfinex","BTCUSD",1766772581460,0.07931,87369.0,87359.0,0.45045916]
["bitfinex","BTCUSD",1766772582115,0.07931,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766772587488,0.06881,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766772588779,0.06881,87368.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772596022,0.06881,87368.0,87356.0,0.01151695]
["bitfinex","BTCUSD",1766772596244,0.06881,87368.0,87356.0,6.954e-05]
["bitfinex","BTCUSD",1766772599814,0.06881,87368.0,87356.0,0.01154954]
["bitfinex","BTCUSD",1766772604370,0.01075301,87367.0,87361.0,0.01089775]
["bitfinex","BTCUSD",1766772604568,0.04117963,87397.0,87372.0,0.05722657]
["bitfinex","BTCUSD",1766772604723,0.04117963,87397.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766772604724,0.06881,87396.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766772604923,0.06881,87396.0,87378.0,0.06866681]
["bitfinex","BTCUSD",1766772605151,0.06881,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772605466,0.068261,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772605667,0.068261,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772605830,0.068261,87396.0,87384.0,0.06866188]
["bitfinex","BTCUSD",1766772606027,0.068261,87396.0,87385.0,0.09426507]
["bitfinex","BTCUSD",1766772606239,0.068261,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772606438,0.06881,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772606661,0.06890406,87403.0,87394.0,0.05721207]
["bitfinex","BTCUSD",1766772606860,0.06890406,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772606861,0.06835406,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772607077,0.06835406,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772607956,9.406e-05,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766772608397,4.06e-06,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766772609123,4.06e-06,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772609292,4.06e-06,87403.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766772609494,4.06e-06,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772609678,4.06e-06,87403.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766772609875,4.06e-06,87403.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766772611878,4.06e-06,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772612286,4.06e-06,87403.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766772612486,4.06e-06,87403.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766772612734,4.06e-06,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772613853,4.06e-06,87403.0,87399.0,0.07557184]
["bitfinex","BTCUSD",1766772614230,0.07200406,87403.0,87399.0,0.01836341]
["bitfinex","BTCUSD",1766772614443,0.07200406,87403.0,87399.0,0.00692164]
["bitfinex","BTCUSD",1766772615291,0.07200406,87403.0,87390.0,0.45052128]
["bitfinex","BTCUSD",1766772615494,0.07200406,87403.0,87387.0,0.06865952]
["bitfinex","BTCUSD",1766772615495,0.072,87398.0,87386.0,0.06369551]
["bitfinex","BTCUSD",1766772615698,0.072,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772616287,0.07922041,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772616483,0.072,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772616712,0.072,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772617234,0.072,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772617589,0.072,87398.0,87387.0,0.08013957]
["bitfinex","BTCUSD",1766772617782,0.072,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772617989,0.072,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772618391,0.072,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772619127,0.072,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766772619798,0.072,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772620394,0.072,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772620612,4.06e-06,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772620812,4.06e-06,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772621218,0.072,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772621417,0.072,87402.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772621820,0.072,87402.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766772623052,0.072,87402.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772623424,0.072,87402.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766772623626,0.072,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772623826,0.072,87400.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766772624381,0.072,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772624566,0.072,87400.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766772625831,0.072,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766772626832,0.072,87400.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766772627633,0.07994245,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772627826,0.07994245,87400.0,87387.0,0.01119889]
["bitfinex","BTCUSD",1766772628304,0.07994245,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772628305,0.072,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772628505,0.072,87400.0,87387.0,0.01119889]
["bitfinex","BTCUSD",1766772628917,0.072,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772629525,0.072,87400.0,87387.0,0.01119889]
["bitfinex","BTCUSD",1766772630948,0.072,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772631310,0.072,87400.0,87387.0,0.01119889]
["bitfinex","BTCUSD",1766772632184,0.072,87400.0,87387.0,0.02264223]
["bitfinex","BTCUSD",1766772635918,0.072,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772636341,0.072,87400.0,87387.0,0.05339082]
["bitfinex","BTCUSD",1766772636942,0.072,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772637153,0.072,87400.0,87387.0,0.05339082]
["bitfinex","BTCUSD",1766772637348,0.072,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772637552,0.072,87400.0,87387.0,0.04194748]
["bitfinex","BTCUSD",1766772637882,0.072,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766772638050,0.072,87400.0,87387.0,0.05339082]
["bitfinex","BTCUSD",1766772638051,4.06e-06,87404.0,87391.0,0.03074859]
["bitfinex","BTCUSD",1766772638228,4.06e-06,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772638415,4.06e-06,87404.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766772638834,4.06e-06,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766772639307,4.06e-06,87404.0,87398.0,0.010931]
["bitfinex","BTCUSD",1766772642895,4.06e-06,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766772643100,4.06e-06,87404.0,87398.0,0.0223729]
["bitfinex","BTCUSD",1766772643297,4.06e-06,87404.0,87398.0,0.010931]
["bitfinex","BTCUSD",1766772645488,4.06e-06,87404.0,87398.0,0.010381]
["bitfinex","BTCUSD",1766772645690,4.06e-06,87404.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766772645889,4.06e-06,87404.0,87391.0,9.406e-05]
["bitfinex","BTCUSD",1766772645890,0.07317406,87404.0,87391.0,0.03084265]
["bitfinex","BTCUSD",1766772646090,0.07317406,87404.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766772646091,0.07317,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766772647268,0.07317,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772647474,0.07327709,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772647720,0.07317,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772648100,0.05,87393.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772648305,0.012317,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772649608,0.011768,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766772650629,0.07317,87391.0,87389.0,1e-06]
["bitfinex","BTCUSD",1766772651231,0.07317,87391.0,87380.0,0.46156484]
["bitfinex","BTCUSD",1766772651432,0.07317,87391.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766772651789,0.0134938,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772652131,0.0134938,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766772653392,0.0866638,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766772653678,0.0866638,87390.0,87376.0,0.05722349]
["bitfinex","BTCUSD",1766772653679,0.0866638,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766772654829,0.07317,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766772655029,0.05,87393.0,87383.0,0.05721906]
["bitfinex","BTCUSD",1766772655250,0.05,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766772655428,0.05,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772655628,0.05,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766772655951,0.05,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772656171,0.05,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766772656367,0.05,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772656549,0.05,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766772657167,0.07317,87399.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766772657369,0.01148,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772657568,0.07317,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772657767,0.07317,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772658285,0.07317,87412.0,87401.0,0.06864871]
["bitfinex","BTCUSD",1766772658487,0.07317,87412.0,87402.0,0.05720656]
["bitfinex","BTCUSD",1766772658673,0.07317,87412.0,87401.0,0.06864871]
["bitfinex","BTCUSD",1766772658867,0.07317,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772659068,0.07317,87412.0,87401.0,0.06864859]
["bitfinex","BTCUSD",1766772659268,0.08465,87418.0,87401.0,0.06864859]
["bitfinex","BTCUSD",1766772659676,0.08465,87418.0,87402.0,0.05720637]
["bitfinex","BTCUSD",1766772660406,0.07317,87418.0,87402.0,0.05720637]
["bitfinex","BTCUSD",1766772660595,0.0002,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766772660938,0.07317,87432.0,87420.0,0.05719485]
["bitfinex","BTCUSD",1766772661091,0.01072484,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766772661414,0.0732763,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766772661415,1.14e-06,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766772663486,1.14e-06,87432.0,87423.0,0.010731]
["bitfinex","BTCUSD",1766772664732,1.14e-06,87432.0,87423.0,0.02216963]
["bitfinex","BTCUSD",1766772665138,1.14e-06,87432.0,87423.0,0.010731]
["bitfinex","BTCUSD",1766772667130,1.14e-06,87432.0,87423.0,0.02216963]
["bitfinex","BTCUSD",1766772667331,1.14e-06,87432.0,87423.0,0.010731]
["bitfinex","BTCUSD",1766772667834,1.14e-06,87432.0,87423.0,0.02216963]
["bitfinex","BTCUSD",1766772668037,1.14e-06,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766772669075,1.14e-06,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772669521,1.14e-06,87432.0,87428.0,0.06862733]
["bitfinex","BTCUSD",1766772669833,1.14e-06,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772669998,1.14e-06,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772671297,1.14e-06,87432.0,87429.0,0.06862646]
["bitfinex","BTCUSD",1766772671816,1.14e-06,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766772671994,1.14e-06,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772672196,1.14e-06,87432.0,87424.0,0.08011053]
["bitfinex","BTCUSD",1766772672388,1.14e-06,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772672757,1.14e-06,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772673040,1.14e-06,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766772673476,1.14e-06,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766772673639,1.14e-06,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772674042,1.14e-06,87432.0,87426.0,0.06862901]
["bitfinex","BTCUSD",1766772674043,0.01148,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766772674370,0.07357,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766772674507,0.07357,87449.0,87439.0,0.45012058]
["bitfinex","BTCUSD",1766772675133,0.07357,87449.0,87439.0,0.39112058]
["bitfinex","BTCUSD",1766772675330,0.07357,87449.0,87439.0,0.89112058]
["bitfinex","BTCUSD",1766772679970,0.0004,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766772680176,0.0004,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772680379,0.0704,87462.0,87452.0,0.0004]
["bitfinex","BTCUSD",1766772680541,0.0704,87462.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766772680743,0.0704,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766772681172,0.0704,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766772681359,0.0704,87462.0,87445.0,0.45012058]
["bitfinex","BTCUSD",1766772681878,0.08188,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772682088,0.08188,87456.0,87440.0,0.5689981]
["bitfinex","BTCUSD",1766772682407,0.08188,87456.0,87440.0,0.45012058]
["bitfinex","BTCUSD",1766772682754,0.08188,87456.0,87440.0,0.46155699]
["bitfinex","BTCUSD",1766772682959,0.08188,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772683156,0.090268,87456.0,87440.0,0.46155699]
["bitfinex","BTCUSD",1766772683360,0.090268,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772683708,0.07,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772684906,0.07,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772685155,0.07,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772685515,0.07,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772685721,0.12336006,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772685935,0.12336006,87455.0,87440.0,0.46155699]
["bitfinex","BTCUSD",1766772686303,0.12336006,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772687012,0.12336006,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772687224,0.12336006,87455.0,87440.0,0.45012058]
["bitfinex","BTCUSD",1766772687225,0.07,87455.0,87440.0,0.45012058]
["bitfinex","BTCUSD",1766772687433,0.07,87455.0,87440.0,0.46155699]
["bitfinex","BTCUSD",1766772687837,0.07,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766772688149,0.07,87455.0,87440.0,0.45012058]
["bitfinex","BTCUSD",1766772688351,0.07,87453.0,87439.0,0.5]
["bitfinex","BTCUSD",1766772688543,0.07,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766772688753,0.07,87449.0,87439.0,0.5]
["bitfinex","BTCUSD",1766772689666,0.07,87447.0,87439.0,0.3277235]
["bitfinex","BTCUSD",1766772689878,0.07,87445.0,87439.0,0.3277235]
["bitfinex","BTCUSD",1766772690954,0.07,87445.0,87439.0,0.1777235]
["bitfinex","BTCUSD",1766772691911,0.05717945,87444.0,87439.0,0.17600293]
["bitfinex","BTCUSD",1766772692061,0.01143654,87439.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766772692264,0.06861811,87441.0,87422.0,0.0115863]
["bitfinex","BTCUSD",1766772692265,0.0002,87425.0,87422.0,0.0115863]
["bitfinex","BTCUSD",1766772692478,0.0002,87425.0,87412.0,0.06864045]
["bitfinex","BTCUSD",1766772692479,0.0166768,87437.0,87420.0,0.07339]
["bitfinex","BTCUSD",1766772692720,0.45012058,87430.0,87420.0,0.07339]
["bitfinex","BTCUSD",1766772692923,0.45012058,87430.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772693065,0.45012058,87430.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772693066,0.0002,87420.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772693265,0.00524,87428.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772693482,0.05993042,87427.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772694216,0.07136853,87427.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772694541,0.05993042,87427.0,87414.0,0.07339]
["bitfinex","BTCUSD",1766772695110,0.05993042,87427.0,87407.0,0.13138364]
["bitfinex","BTCUSD",1766772695111,0.00524,87423.0,87407.0,0.13138364]
["bitfinex","BTCUSD",1766772695455,0.00524,87423.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772695456,0.45012058,87420.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772699376,0.01148,87422.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772699580,0.45012058,87420.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772702098,0.01148,87422.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772702298,0.00972888,87421.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772705930,0.01148,87422.0,87407.0,0.07339]
["bitfinex","BTCUSD",1766772716991,0.01148,87422.0,87407.0,0.07055]
["bitfinex","BTCUSD",1766772717239,0.01148,87427.0,87422.0,0.000349]
["bitfinex","BTCUSD",1766772717391,0.01148,87432.0,87423.0,0.07055]
["bitfinex","BTCUSD",1766772717940,0.00030709,87437.0,87423.0,0.07055]
["bitfinex","BTCUSD",1766772718063,0.00030709,87437.0,87432.0,0.07055]
["bitfinex","BTCUSD",1766772719508,0.0002,87432.0,87425.0,0.06055]
["bitfinex","BTCUSD",1766772719689,0.0002,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766772719690,0.0382,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766772720019,0.0382,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766772720237,0.0382,87430.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772720805,0.48827331,87430.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772721345,0.0382,87430.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772721647,0.038,87429.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766772722003,0.0002,87416.0,87409.0,0.03069497]
["bitfinex","BTCUSD",1766772722212,0.0002,87416.0,87408.0,0.03069497]
["bitfinex","BTCUSD",1766772722408,0.01148,87423.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766772722409,0.038,87421.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766772723012,0.038,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772723213,0.038,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772723413,0.01148,87423.0,87407.0,0.07055]
["bitfinex","BTCUSD",1766772723414,0.01148,87423.0,87410.0,0.06939953]
["bitfinex","BTCUSD",1766772725108,0.01148,87423.0,87411.0,0.07055]
["bitfinex","BTCUSD",1766772725313,0.01148,87428.0,87412.0,0.07055]
["bitfinex","BTCUSD",1766772725513,0.01148,87435.0,87412.0,0.08199007]
["bitfinex","BTCUSD",1766772725712,0.01073379,87434.0,87414.0,0.07055]
["bitfinex","BTCUSD",1766772725913,0.05008,87434.0,87414.0,0.07055]
["bitfinex","BTCUSD",1766772726329,0.02291706,87435.0,87414.0,0.07055]
["bitfinex","BTCUSD",1766772726330,0.50015331,87430.0,87414.0,0.07055]
["bitfinex","BTCUSD",1766772726547,0.05008,87428.0,87414.0,0.05755]
["bitfinex","BTCUSD",1766772730691,0.05230704,87429.0,87414.0,0.05755]
["bitfinex","BTCUSD",1766772731301,0.01148,87428.0,87414.0,0.05755]
["bitfinex","BTCUSD",1766772731699,0.07456,87428.0,87414.0,0.05755]
["bitfinex","BTCUSD",1766772733771,0.07456,87428.0,87414.0,0.04255]
["bitfinex","BTCUSD",1766772733894,0.007456,87427.0,87414.0,0.04255]
["bitfinex","BTCUSD",1766772739582,0.007456,87427.0,87414.0,0.03695]
["bitfinex","BTCUSD",1766772739767,0.079056,87427.0,87414.0,0.03695]
["bitfinex","BTCUSD",1766772740927,0.079056,87427.0,87414.0,0.02895]
["bitfinex","BTCUSD",1766772747393,0.079056,87427.0,87414.0,0.07132]
["bitfinex","BTCUSD",1766772747575,0.0090536,87426.0,87416.0,0.07132]
["bitfinex","BTCUSD",1766772747753,0.01148,87428.0,87420.0,0.07132]
["bitfinex","BTCUSD",1766772747956,0.00030709,87437.0,87422.0,0.07132]
["bitfinex","BTCUSD",1766772748155,0.00030709,87437.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772748385,0.01148,87436.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772748586,0.02161281,87436.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772748790,0.01148,87435.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772750423,0.01013281,87436.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772750597,0.01148,87434.0,87422.0,0.02332]
["bitfinex","BTCUSD",1766772755400,0.01148,87434.0,87422.0,0.01202603]
["bitfinex","BTCUSD",1766772755956,0.01148,87434.0,87422.0,0.00202603]
["bitfinex","BTCUSD",1766772758196,0.05718664,87433.0,87422.0,0.00202603]
["bitfinex","BTCUSD",1766772758404,0.05718664,87433.0,87417.0,0.02509697]
["bitfinex","BTCUSD",1766772758405,0.072699,87422.0,87417.0,0.02509697]
["bitfinex","BTCUSD",1766772758603,0.072699,87422.0,87407.0,0.07132]
["bitfinex","BTCUSD",1766772758802,0.0716,87422.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766772758968,0.0716,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766772759164,0.0716,87420.0,87407.0,0.07132]
["bitfinex","BTCUSD",1766772760184,0.05456906,87421.0,87407.0,0.07132]
["bitfinex","BTCUSD",1766772762532,0.05456906,87421.0,87405.0,0.01168]
["bitfinex","BTCUSD",1766772762533,0.001099,87407.0,87405.0,0.01168]
["bitfinex","BTCUSD",1766772762894,0.01148,87417.0,87405.0,0.01168]
["bitfinex","BTCUSD",1766772763098,0.01148,87417.0,87401.0,0.06248]
["bitfinex","BTCUSD",1766772763298,0.0002,87415.0,87401.0,0.06248]
["bitfinex","BTCUSD",1766772764399,0.0684,87415.0,87401.0,0.06248]
["bitfinex","BTCUSD",1766772764610,0.06100877,87414.0,87401.0,0.06248]
["bitfinex","BTCUSD",1766772766368,0.06100877,87414.0,87402.0,0.08559138]
["bitfinex","BTCUSD",1766772766549,0.0002,87415.0,87406.0,0.07415]
["bitfinex","BTCUSD",1766772766756,0.0002,87415.0,87408.0,0.07415]
["bitfinex","BTCUSD",1766772767783,0.0002,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772769427,0.0002,87415.0,87409.0,0.08559046]
["bitfinex","BTCUSD",1766772770252,0.0002,87415.0,87409.0,0.06859046]
["bitfinex","BTCUSD",1766772770414,0.0002,87415.0,87409.0,0.08003092]
["bitfinex","BTCUSD",1766772771840,0.0002,87415.0,87409.0,0.06859046]
["bitfinex","BTCUSD",1766772772050,0.0002,87415.0,87409.0,0.08003092]
["bitfinex","BTCUSD",1766772772327,0.0002,87415.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766772772471,0.51833468,87406.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766772772635,0.51833468,87406.0,87396.0,0.01093]
["bitfinex","BTCUSD",1766772772636,0.0682,87406.0,87396.0,0.01093]
["bitfinex","BTCUSD",1766772774845,0.01148,87409.0,87397.0,0.07415]
["bitfinex","BTCUSD",1766772775249,0.019468,87409.0,87397.0,0.07415]
["bitfinex","BTCUSD",1766772775448,0.01794504,87419.0,87403.0,0.06118]
["bitfinex","BTCUSD",1766772775654,0.01148,87418.0,87409.0,0.45013468]
["bitfinex","BTCUSD",1766772776480,0.01794504,87419.0,87409.0,0.45013468]
["bitfinex","BTCUSD",1766772776481,0.02942504,87419.0,87409.0,0.45013468]
["bitfinex","BTCUSD",1766772777111,0.50732389,87430.0,87409.0,0.45013468]
["bitfinex","BTCUSD",1766772777112,0.0682,87433.0,87419.0,0.00055]
["bitfinex","BTCUSD",1766772777323,0.0682,87433.0,87412.0,0.07262007]
["bitfinex","BTCUSD",1766772777324,0.09039875,87432.0,87414.0,0.06118]
["bitfinex","BTCUSD",1766772777506,0.07891875,87431.0,87414.0,0.07261981]
["bitfinex","BTCUSD",1766772777825,0.0682,87431.0,87420.0,0.45013468]
["bitfinex","BTCUSD",1766772778233,8.575e-05,87433.0,87421.0,0.06118]
["bitfinex","BTCUSD",1766772778639,8.575e-05,87433.0,87423.0,0.06118]
["bitfinex","BTCUSD",1766772779013,0.0002,87437.0,87423.0,0.46157331]
["bitfinex","BTCUSD",1766772779216,0.0002,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766772779441,0.0002,87437.0,87427.0,0.52266279]
["bitfinex","BTCUSD",1766772779643,0.0002,87437.0,87427.0,0.07252811]
["bitfinex","BTCUSD",1766772779799,0.05717403,87453.0,87431.0,0.06089]
["bitfinex","BTCUSD",1766772779800,0.0682,87453.0,87431.0,0.06089]
["bitfinex","BTCUSD",1766772780142,0.0682,87451.0,87431.0,0.06089]
["bitfinex","BTCUSD",1766772780288,0.0682,87449.0,87431.0,0.06089]
["bitfinex","BTCUSD",1766772780636,0.0682,87447.0,87431.0,0.06089]
["bitfinex","BTCUSD",1766772781725,0.0682,87447.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766772781907,0.000549,87431.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766772782307,0.000549,87431.0,87428.0,0.01093]
["bitfinex","BTCUSD",1766772782560,0.0682,87434.0,87428.0,0.01093]
["bitfinex","BTCUSD",1766772784392,0.0682,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766772784597,0.06830707,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766772785998,0.07505071,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766772787170,0.0682,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766772788189,0.01148,87442.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766772788190,0.0682,87443.0,87425.0,0.06089]
["bitfinex","BTCUSD",1766772788473,0.0682,87449.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766772788716,0.0682,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766772791581,0.0682,87449.0,87433.0,0.00548]
["bitfinex","BTCUSD",1766772791982,0.06216908,87449.0,87433.0,0.00548]
["bitfinex","BTCUSD",1766772792295,0.0682,87448.0,87433.0,0.00548]
["bitfinex","BTCUSD",1766772792895,0.01148,87451.0,87439.0,0.04921]
["bitfinex","BTCUSD",1766772793204,0.0004,87456.0,87451.0,0.00055]
["bitfinex","BTCUSD",1766772793793,0.0004,87456.0,87446.0,0.45013468]
["bitfinex","BTCUSD",1766772793983,0.0004,87456.0,87446.0,0.50922262]
["bitfinex","BTCUSD",1766772794182,0.0004,87456.0,87446.0,0.45013468]
["bitfinex","BTCUSD",1766772797591,0.0004,87456.0,87446.0,0.4615703]
["bitfinex","BTCUSD",1766772797829,0.0004,87456.0,87446.0,0.45013468]
["bitfinex","BTCUSD",1766772798824,0.0004,87456.0,87446.0,0.40113468]
["bitfinex","BTCUSD",1766772798989,0.0004,87463.0,87446.0,0.40113468]
["bitfinex","BTCUSD",1766772798990,0.02967259,87465.0,87456.0,0.0004]
["bitfinex","BTCUSD",1766772799442,0.02967259,87465.0,87455.0,0.45013468]
["bitfinex","BTCUSD",1766772799443,0.01173536,87465.0,87455.0,0.45013468]
["bitfinex","BTCUSD",1766772799643,0.01173536,87465.0,87451.0,0.04841]
["bitfinex","BTCUSD",1766772799855,0.01143327,87464.0,87450.0,0.45013468]
["bitfinex","BTCUSD",1766772800051,0.0850834,87463.0,87450.0,0.45013468]
["bitfinex","BTCUSD",1766772800236,0.07365,87462.0,87450.0,0.45013468]
["bitfinex","BTCUSD",1766772800746,0.07365,87459.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772800897,0.01143419,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772801749,0.08508405,87458.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772801750,0.07365,87458.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772801981,0.07365,87457.0,87449.0,0.010931]
["bitfinex","BTCUSD",1766772802262,0.13082524,87451.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772802486,0.07365,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772803367,0.01163445,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772803568,0.04018369,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772804528,0.05161814,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772805297,0.12526814,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772805700,0.04018369,87455.0,87444.0,0.04841]
["bitfinex","BTCUSD",1766772805904,0.0002,87455.0,87446.0,0.04841]
["bitfinex","BTCUSD",1766772810375,0.07385,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766772810583,0.07365,87453.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766772810759,0.07365,87452.0,87435.0,0.04861]
["bitfinex","BTCUSD",1766772811167,0.08508484,87452.0,87435.0,0.04861]
["bitfinex","BTCUSD",1766772811366,0.07365,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766772811568,0.0587548,87453.0,87441.0,0.04841]
["bitfinex","BTCUSD",1766772811783,0.00703887,87452.0,87443.0,0.04841]
["bitfinex","BTCUSD",1766772813151,0.0587548,87453.0,87443.0,0.04841]
["bitfinex","BTCUSD",1766772816749,0.0587548,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766772817038,0.07365,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766772820463,0.07365,87452.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772823184,0.0002,87455.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772823385,0.01154038,87464.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766772823386,0.01148,87459.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766772823606,0.01143405,87458.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766772823900,0.01143419,87457.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772824206,0.07348,87456.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772826432,0.16467274,87455.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772826987,0.09119274,87455.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772827194,0.07348,87454.0,87442.0,0.01117372]
["bitfinex","BTCUSD",1766772831948,0.01148,87459.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766772832285,0.01148,87462.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766772832494,0.01148,87462.0,87444.0,0.03077082]
["bitfinex","BTCUSD",1766772832495,0.01148,87462.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766772832708,0.01148,87462.0,87450.0,0.01799227]
["bitfinex","BTCUSD",1766772833790,0.07358711,87464.0,87450.0,0.01799227]
["bitfinex","BTCUSD",1766772834862,0.07358711,87464.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766772835788,0.07358711,87464.0,87450.0,0.00048]
["bitfinex","BTCUSD",1766772836801,0.00010711,87464.0,87450.0,0.00048]
["bitfinex","BTCUSD",1766772841377,0.00010711,87464.0,87445.0,0.03077082]
["bitfinex","BTCUSD",1766772841378,0.44965357,87460.0,87445.0,0.03077082]
["bitfinex","BTCUSD",1766772841591,0.07348,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766772842347,0.072931,87450.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766772842593,0.07348,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766772842767,0.01148,87463.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766772842967,0.00010711,87464.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766772843320,0.00010711,87464.0,87446.0,0.05262126]
["bitfinex","BTCUSD",1766772844228,0.00010711,87464.0,87446.0,0.06405688]
["bitfinex","BTCUSD",1766772844748,0.00010711,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766772844955,0.00010711,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772845161,0.00010711,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766772845361,0.00010711,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772845362,0.00010711,87464.0,87453.0,0.01555821]
["bitfinex","BTCUSD",1766772846166,0.00010711,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772846487,0.00010711,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766772846788,0.00010711,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772847071,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772847493,0.00010711,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772847698,0.00010711,87464.0,87450.0,0.0197791]
["bitfinex","BTCUSD",1766772848053,0.00010711,87464.0,87450.0,0.0017791]
["bitfinex","BTCUSD",1766772848558,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772848757,0.00010711,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766772849289,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772849590,0.00010711,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766772850049,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772850773,0.00010711,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766772850972,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772852367,0.00010711,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766772854067,0.00010711,87464.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766772854367,0.00010711,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766772854993,0.00010711,87464.0,87448.0,0.00791523]
["bitfinex","BTCUSD",1766772855189,0.00010711,87464.0,87448.0,0.01935059]
["bitfinex","BTCUSD",1766772855594,0.00010711,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772855795,0.00010711,87464.0,87448.0,0.01935059]
["bitfinex","BTCUSD",1766772855997,0.00010711,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766772856403,0.0004,87467.0,87464.0,0.000107]
["bitfinex","BTCUSD",1766772856596,0.0004,87467.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766772856797,0.0004,87467.0,87456.0,0.01158711]
["bitfinex","BTCUSD",1766772862075,0.0004,87467.0,87456.0,0.02302143]
["bitfinex","BTCUSD",1766772862279,0.0004,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772862461,0.01073294,87472.0,87457.0,0.02178639]
["bitfinex","BTCUSD",1766772862776,0.0004,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772863007,0.01073289,87472.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772863293,0.0004,87473.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772863491,0.01073216,87472.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772863797,0.0004,87473.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772864009,0.01073216,87472.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772864225,0.0004,87473.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772864434,0.08206155,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772864629,0.07133,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772865286,0.08091413,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772866208,0.08091413,87472.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766772866528,0.08091413,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772867206,0.02101635,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772867407,0.07133,87471.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766772869460,0.07133,87471.0,87457.0,0.00248]
["bitfinex","BTCUSD",1766772872363,0.07133,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766772872519,0.0004,87476.0,87457.0,0.00248]
["bitfinex","BTCUSD",1766772872520,0.0004,87476.0,87471.0,0.00055]
["bitfinex","BTCUSD",1766772872724,0.0004,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766772872725,0.0004,87476.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766772876541,0.0004,87476.0,87467.0,0.00248]
["bitfinex","BTCUSD",1766772876924,0.0004,87476.0,87467.0,0.01391288]
["bitfinex","BTCUSD",1766772877130,0.01793142,87486.0,87476.0,0.0004]
["bitfinex","BTCUSD",1766772877336,0.01793142,87486.0,87467.0,0.02216406]
["bitfinex","BTCUSD",1766772877613,0.01793142,87486.0,87467.0,0.01073118]
["bitfinex","BTCUSD",1766772877821,0.44965357,87480.0,87467.0,0.00248]
["bitfinex","BTCUSD",1766772878330,0.00025048,87473.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766772878672,4.8e-07,87473.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766772879083,4.8e-07,87473.0,87461.0,0.03080029]
["bitfinex","BTCUSD",1766772879084,0.07133,87466.0,87451.0,0.04106706]
["bitfinex","BTCUSD",1766772879290,0.07133,87460.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766772879697,0.07133,87460.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766772879698,0.07133,87456.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766772880095,0.01148,87457.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766772880096,0.07133,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766772882986,0.01148,87457.0,87441.0,0.08009735]
["bitfinex","BTCUSD",1766772883184,0.01148,87460.0,87442.0,0.05718035]
["bitfinex","BTCUSD",1766772883408,0.01148,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766772883617,0.01148,87460.0,87447.0,0.0002]
["bitfinex","BTCUSD",1766772883833,0.01148,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766772884235,0.01148,87464.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772886021,0.44960872,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766772886432,0.44960872,87460.0,87447.0,0.0002]
["bitfinex","BTCUSD",1766772886433,0.06853,87459.0,87447.0,0.0002]
["bitfinex","BTCUSD",1766772886638,0.000549,87449.0,87447.0,0.0002]
["bitfinex","BTCUSD",1766772886852,0.06853,87456.0,87447.0,0.0002]
["bitfinex","BTCUSD",1766772892115,0.06853,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766772892434,0.0002,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766772893120,0.51813872,87450.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766772895323,0.06853,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766772897675,0.06853,87449.0,87430.0,0.55930163]
["bitfinex","BTCUSD",1766772897676,0.06853,87437.0,87428.0,0.04106706]
["bitfinex","BTCUSD",1766772897838,0.01198567,87438.0,87425.0,0.04106706]
["bitfinex","BTCUSD",1766772897839,0.06853,87433.0,87425.0,0.04106706]
["bitfinex","BTCUSD",1766772898007,0.06853,87433.0,87420.0,0.06160001]
["bitfinex","BTCUSD",1766772898008,0.06853,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766772898210,0.06853,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766772898680,0.44960872,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766772898980,0.44960872,87430.0,87418.0,0.00030707]
["bitfinex","BTCUSD",1766772900052,0.06853,87429.0,87418.0,0.00030707]
["bitfinex","BTCUSD",1766772900265,0.06853,87428.0,87418.0,0.00030707]
["bitfinex","BTCUSD",1766772900442,0.06853,87427.0,87418.0,0.00030707]
["bitfinex","BTCUSD",1766772901039,0.13340496,87427.0,87418.0,0.00030707]
["bitfinex","BTCUSD",1766772901239,0.068837,87418.0,87397.0,0.04106706]
["bitfinex","BTCUSD",1766772901435,0.06853,87410.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772901643,0.06798,87410.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772902202,0.44960872,87418.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772902203,0.06853,87417.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772902425,0.44960872,87418.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772902426,0.12263574,87416.0,87408.0,0.0002]
["bitfinex","BTCUSD",1766772903779,0.01148,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772903982,0.01143719,87434.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772903983,0.06853,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772904182,0.01148,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772904390,0.06863699,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772904811,0.00010699,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772905016,0.44960872,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772905242,0.06510805,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772905761,0.13363805,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772906392,0.12215805,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772906518,0.13363805,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772908062,0.13363805,87427.0,87412.0,0.01154706]
["bitfinex","BTCUSD",1766772908262,0.08001,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772909807,0.08001,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772910765,0.08001,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772911051,0.08001,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766772911405,0.08001,87427.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772914769,0.0541256,87426.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772914984,0.1276756,87426.0,87412.0,0.00010699]
["bitfinex","BTCUSD",1766772917902,0.1276756,87426.0,87409.0,0.06864247]
["bitfinex","BTCUSD",1766772918651,0.1276756,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772919154,0.1276756,87426.0,87408.0,0.11887752]
["bitfinex","BTCUSD",1766772919360,0.06004018,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772919569,0.06004018,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772919977,0.44960872,87420.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772920152,0.44960872,87420.0,87383.0,0.06160001]
["bitfinex","BTCUSD",1766772920153,0.000549,87409.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766772920365,0.074099,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766772920569,0.07355,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766772920925,0.12701387,87409.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766772921943,0.12701387,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766772922344,0.12701387,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772923607,0.12701387,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772923783,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766772924040,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766772924418,0.01148,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772924785,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772924786,0.44960872,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772924985,0.44960872,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766772925225,0.44960872,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766772925226,0.07355,87427.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772925437,0.00010707,87427.0,87410.0,0.44960872]
["bitfinex","BTCUSD",1766772925833,0.07365707,87427.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766772926031,0.07365707,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772926197,0.07365707,87427.0,87409.0,0.06864248]
["bitfinex","BTCUSD",1766772926198,0.07365707,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772926410,0.13401399,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772926630,0.13401399,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772926834,0.13401399,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772927149,0.13401399,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772927345,0.13401399,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772927554,0.060674,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772927906,0.060674,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766772928306,0.060674,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766772928530,0.060674,87426.0,87410.0,0.46104905]
["bitfinex","BTCUSD",1766772928948,0.134224,87426.0,87405.0,0.14179851]
["bitfinex","BTCUSD",1766772929160,0.07355,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766772929655,0.07355,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766772929893,0.07355,87424.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772930038,0.07355,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766772930238,0.05956515,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766772930692,0.00010707,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766772930837,0.00010707,87427.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766772931490,0.07365707,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772932584,0.07365707,87427.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766772933057,0.07365707,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772933259,0.07355,87425.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772935081,0.07355,87425.0,87410.0,0.44608872]
["bitfinex","BTCUSD",1766772935293,0.07355,87425.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766772938048,0.07355,87425.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766772938443,0.07355,87425.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766772938650,0.0597097,87424.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766772939062,0.07355,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766772942352,0.07355,87423.0,87410.0,0.42956872]
["bitfinex","BTCUSD",1766772945704,0.07339687,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766772950219,0.07339687,87423.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772950422,0.0597097,87424.0,87386.0,0.04106706]
["bitfinex","BTCUSD",1766772950423,0.00055,87399.0,87386.0,0.04106706]
["bitfinex","BTCUSD",1766772950629,0.0114406,87408.0,87384.0,0.04106706]
["bitfinex","BTCUSD",1766772950630,0.0114423,87395.0,87384.0,0.04106706]
["bitfinex","BTCUSD",1766772950828,0.34317744,87419.0,87370.0,0.18047753]
["bitfinex","BTCUSD",1766772950829,0.07298,87390.0,87370.0,0.18047753]
["bitfinex","BTCUSD",1766772951097,0.07298,87390.0,87368.0,0.0004]
["bitfinex","BTCUSD",1766772951098,0.07298,87388.0,87368.0,0.01184583]
["bitfinex","BTCUSD",1766772951342,0.000149,87368.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766772951517,0.000149,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766772951718,0.000149,87368.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766772952082,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772952215,0.01148,87382.0,87368.0,0.08015455]
["bitfinex","BTCUSD",1766772952415,0.01148,87382.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766772952723,0.01148,87382.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766772952982,0.01148,87382.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1766772953168,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772953600,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772954377,0.08446,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766772954577,0.08446,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772954709,0.092906,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766772955101,0.07298,87389.0,87382.0,0.0004]
["bitfinex","BTCUSD",1766772955313,0.01148,87388.0,87382.0,0.0004]
["bitfinex","BTCUSD",1766772955509,0.08446,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766772955732,0.08446,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766772955937,0.08446,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772956164,0.08257024,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772956495,0.08257024,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766772956725,0.08257024,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766772956902,0.08257024,87387.0,87373.0,0.05722528]
["bitfinex","BTCUSD",1766772957235,0.08257024,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766772957911,0.08257024,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766772958124,0.00940502,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766772958442,0.07298,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766772959345,0.06865208,87398.0,87360.0,0.45075689]
["bitfinex","BTCUSD",1766772959346,0.07298,87405.0,87385.0,0.01184361]
["bitfinex","BTCUSD",1766772959517,0.0002,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772959659,0.0002,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772960162,0.0002,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772960357,0.07298,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772960596,0.07298,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772961235,0.07298,87404.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766772961437,0.07298,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772961708,0.07298,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772961925,0.07298,87404.0,87394.0,0.06865457]
["bitfinex","BTCUSD",1766772962297,0.07298,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772963203,0.12642595,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772963543,0.05344595,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772963830,0.07298,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766772964361,0.07298,87403.0,87393.0,0.00017008]
["bitfinex","BTCUSD",1766772964587,0.07298,87402.0,87380.0,0.46144377]
["bitfinex","BTCUSD",1766772964785,0.081426,87402.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766772964951,0.081426,87402.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766772965158,0.081426,87402.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772965361,0.07298,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772965780,0.07298,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772965986,0.07298,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772966857,0.07298,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772967366,0.07298,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772967532,0.07298,87398.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766772968369,0.07298,87398.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766772968584,0.07298,87398.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766772968781,0.07298,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766772969030,0.05384832,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766772969232,0.07298,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772970004,0.07298,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766772970181,0.07298,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772970393,0.07298,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772971215,0.07298,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772971411,0.081426,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772972138,0.081426,87408.0,87393.0,0.01164256]
["bitfinex","BTCUSD",1766772972333,0.081426,87408.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766772972538,0.081426,87408.0,87393.0,0.01164256]
["bitfinex","BTCUSD",1766772972739,0.081426,87408.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766772973055,0.081426,87408.0,87393.0,0.01164256]
["bitfinex","BTCUSD",1766772973828,0.081426,87408.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766772974431,0.07298,87408.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766772975774,0.07481,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766772976146,0.07481,87406.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772976746,0.07481,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772977150,0.01148,87409.0,87406.0,0.0002]
["bitfinex","BTCUSD",1766772977563,0.01148,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772977876,0.01148,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766772978276,0.01148,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772978478,0.08629,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772978658,0.08629,87409.0,87392.0,0.0146553]
["bitfinex","BTCUSD",1766772979072,0.08629,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772979269,0.07481,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772979913,0.07481,87409.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766772980116,0.07481,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772980728,0.07481,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766772980917,0.07481,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766772981660,0.07481,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772981866,0.008649,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766772982068,0.008649,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766772982479,0.008649,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766772982628,0.008649,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766772982791,0.008649,87408.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766772983468,0.07481,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772983614,0.07481,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772984158,0.07481,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766772984463,0.07481,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766772984464,0.0002,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766772984701,0.0002,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766772984904,0.0002,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766772985055,0.01148,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766772985261,0.01148,87420.0,87404.0,0.06864671]
["bitfinex","BTCUSD",1766772985470,0.01148,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766772985666,0.01148,87420.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766772985667,0.02125281,87420.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766772986013,0.0002,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766772986159,0.0002,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766772986365,0.0002,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766772986682,0.08629,87420.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766772987540,0.08635125,87420.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766772989091,0.01143955,87416.0,87405.0,0.010931]
["bitfinex","BTCUSD",1766772989290,0.01144007,87412.0,87404.0,0.00166322]
["bitfinex","BTCUSD",1766772989498,0.00055,87404.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766772989916,0.07481,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766772990271,0.07481,87411.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766772990429,0.07481,87411.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766772990631,0.02464073,87410.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766772990921,0.07481,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766772992285,0.07481,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766772992446,0.07481,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766772993730,0.07481,87409.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766772994014,0.00994507,87408.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766772995347,0.00994507,87408.0,87398.0,0.05720925]
["bitfinex","BTCUSD",1766772995500,0.07481,87415.0,87408.0,0.000549]
["bitfinex","BTCUSD",1766772995706,0.00863513,87419.0,87408.0,0.000549]
["bitfinex","BTCUSD",1766772995956,0.00863513,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766772995957,0.01154125,87420.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766772996292,0.01154125,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766772996483,0.0002,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766772996691,0.0002,87428.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766772996813,0.0002,87428.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772998170,0.07481,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772998510,0.01551168,87426.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766772998714,0.01551168,87426.0,87410.0,0.44999951]
["bitfinex","BTCUSD",1766772998715,0.01551168,87426.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766773000937,0.09032168,87426.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766773003096,0.07481,87426.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766773008802,0.0002,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766773008803,0.0002,87428.0,87418.0,0.06863532]
["bitfinex","BTCUSD",1766773008983,0.0002,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773009392,0.0002,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773009594,0.0002,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766773010113,0.0002,87428.0,87418.0,0.46126154]
["bitfinex","BTCUSD",1766773010319,0.0002,87428.0,87398.0,0.04117031]
["bitfinex","BTCUSD",1766773010320,0.000549,87418.0,87398.0,0.04117031]
["bitfinex","BTCUSD",1766773010526,0.000549,87418.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773010859,0.46126127,87420.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773011077,0.07159,87418.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773011224,0.06815564,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773011425,0.13974564,87417.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766773012238,0.06815564,87417.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766773012437,0.44982225,87410.0,87398.0,6.125e-05]
["bitfinex","BTCUSD",1766773012682,0.01143968,87415.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773012881,0.07159,87413.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773014329,0.07159,87413.0,87398.0,6.125e-05]
["bitfinex","BTCUSD",1766773014573,0.07159,87413.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773017206,0.02169088,87414.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773017432,0.07159,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766773017636,0.07159,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773017928,0.07159,87419.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773018634,0.07159,87419.0,87400.0,0.46126389]
["bitfinex","BTCUSD",1766773019479,0.07159,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773019689,0.07159,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766773020089,0.06358394,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773020287,0.06358394,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773020497,0.46130225,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773020759,0.46130225,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773020972,0.53289225,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773022229,0.07159,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773022431,0.07159,87419.0,87400.0,0.46126389]
["bitfinex","BTCUSD",1766773022621,0.06244,87418.0,87400.0,0.46126389]
["bitfinex","BTCUSD",1766773022829,0.06244,87418.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773023411,0.13403,87418.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773023610,0.07159,87409.0,87398.0,6.125e-05]
["bitfinex","BTCUSD",1766773023811,0.0572052,87405.0,87398.0,1.25e-06]
["bitfinex","BTCUSD",1766773024013,0.0572052,87405.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766773024014,6.1e-05,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766773024178,6.1e-05,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766773024380,0.44982225,87403.0,87388.0,0.06865878]
["bitfinex","BTCUSD",1766773024602,0.44982225,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766773024603,0.44982225,87403.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766773024803,0.44982225,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766773026021,0.01148,87405.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766773026223,0.01148,87405.0,87390.0,0.4612652]
["bitfinex","BTCUSD",1766773026394,0.01148,87409.0,87390.0,0.4612652]
["bitfinex","BTCUSD",1766773026594,0.01148,87409.0,87395.0,0.11887752]
["bitfinex","BTCUSD",1766773026800,0.01148,87409.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773026999,0.02938569,87417.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773027000,0.12879082,87412.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773027200,0.07159,87409.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773027809,0.13975114,87409.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773028916,0.07159,87409.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773029115,0.44982225,87410.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773029262,0.44982225,87410.0,87395.0,0.0224333]
["bitfinex","BTCUSD",1766773029463,0.44982225,87410.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773029668,0.07159,87409.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773030008,0.0627362,87408.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773032984,0.07159,87409.0,87395.0,0.010991]
["bitfinex","BTCUSD",1766773035623,0.07159,87409.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766773035763,0.07159,87409.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773036584,0.07159,87409.0,87395.0,0.01087818]
["bitfinex","BTCUSD",1766773036832,0.07159,87409.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773037081,0.068161,87408.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766773037639,0.01148,87414.0,87398.0,0.44982225]
["bitfinex","BTCUSD",1766773037832,0.01148,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773038056,0.01148,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773039331,0.01148,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773039535,0.01148,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773039979,0.01148,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773040194,0.06467122,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773040825,0.06467122,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773041118,0.06467122,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773041757,0.06467122,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766773041963,0.06467122,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773042375,0.06467122,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766773042575,0.06467122,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773042900,0.06467122,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773043222,0.06467122,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773043987,0.01148,87414.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766773044159,0.01148,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773044843,0.01148,87414.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766773044844,0.07061,87411.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766773045043,0.44982225,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766773045306,0.07061,87406.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766773045307,0.00055,87394.0,87393.0,0.0002]
["bitfinex","BTCUSD",1766773045509,0.00055,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766773045648,0.00064388,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766773046097,9.388e-05,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766773047067,0.05205261,87393.0,87382.0,0.03091305]
["bitfinex","BTCUSD",1766773047265,0.07061,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766773049952,9.388e-05,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766773050861,0.01144046,87409.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766773050862,0.07061,87406.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766773051069,0.07061,87406.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766773051070,0.01148,87405.0,87394.0,9.3e-05]
["bitfinex","BTCUSD",1766773051404,0.01148,87405.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766773051405,0.01148,87405.0,87388.0,0.00114419]
["bitfinex","BTCUSD",1766773051629,0.01148,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766773051833,0.01148,87405.0,87390.0,0.44982225]
["bitfinex","BTCUSD",1766773052109,0.08209,87405.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766773052547,0.08209,87405.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766773052758,0.08209,87405.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766773052945,0.08209,87405.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773053244,0.08209,87405.0,87384.0,0.16123431]
["bitfinex","BTCUSD",1766773053245,0.07061,87399.0,87383.0,0.03091305]
["bitfinex","BTCUSD",1766773054077,0.12723355,87399.0,87383.0,0.04235692]
["bitfinex","BTCUSD",1766773054285,0.12723355,87399.0,87383.0,0.03091305]
["bitfinex","BTCUSD",1766773054483,0.07061,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773055866,0.07061,87399.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766773056089,0.07061,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773060167,0.07061,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773060312,0.07061,87399.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766773060712,0.01148,87405.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766773060913,0.01148,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766773061114,0.01148,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773061115,0.05401213,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773061718,0.07061,87416.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766773061921,0.07061,87416.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773062660,0.07061,87416.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766773064847,0.07061,87416.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773065049,0.06867357,87423.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773065050,0.06852,87422.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773065252,0.01796149,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773065467,0.01796149,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773065468,0.44982225,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773065665,0.44982225,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773065867,0.44982225,87420.0,87401.0,0.13031903]
["bitfinex","BTCUSD",1766773066150,0.06852,87419.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773066348,0.13244933,87418.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773066555,0.06392933,87418.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773066688,0.06852,87417.0,87400.0,0.44982225]
["bitfinex","BTCUSD",1766773068123,0.06852,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773068452,0.06852,87417.0,87402.0,0.06864794]
["bitfinex","BTCUSD",1766773068600,0.06392933,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773068807,0.06392933,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773069146,0.06392933,87418.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766773070102,0.01148,87423.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766773070103,0.06852,87422.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766773071051,0.06852,87422.0,87405.0,0.01158709]
["bitfinex","BTCUSD",1766773073119,0.06852,87422.0,87405.0,0.00258709]
["bitfinex","BTCUSD",1766773073422,0.0002,87415.0,87405.0,0.00258709]
["bitfinex","BTCUSD",1766773080298,0.0002,87415.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766773081238,0.006872,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766773081663,0.0002,87415.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766773092082,0.04222486,87426.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766773092083,0.0002,87428.0,87415.0,0.0002]
["bitfinex","BTCUSD",1766773092627,0.0002,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773092833,0.01148,87433.0,87428.0,0.0002]
["bitfinex","BTCUSD",1766773093038,0.01148,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766773093302,0.01148,87433.0,87415.0,0.06067582]
["bitfinex","BTCUSD",1766773093303,0.01148,87433.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766773093462,0.01148,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766773093636,0.06852,87432.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773093839,0.06852,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773094047,0.06852,87431.0,87414.0,0.04239305]
["bitfinex","BTCUSD",1766773094975,0.06852,87431.0,87414.0,0.05383286]
["bitfinex","BTCUSD",1766773095505,0.06852,87431.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766773095694,0.06852,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766773095896,0.0830486,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766773096304,0.0830486,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773096733,0.0830486,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773097014,0.0830486,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773097204,0.0830486,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773097418,0.06852,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773097707,0.06852,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773098655,0.06852,87431.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773098861,0.06852,87431.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773111442,0.06852,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773111868,0.01148,87433.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766773112328,0.08427,87437.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766773112459,0.08427,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766773112662,0.08427,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773113501,0.08427,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766773114124,0.010931,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773114330,0.01148,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766773114529,0.07279,87446.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766773114530,0.07279,87446.0,87430.0,0.45000786]
["bitfinex","BTCUSD",1766773114756,0.07279,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766773114932,0.01148,87447.0,87434.0,0.04849274]
["bitfinex","BTCUSD",1766773115131,0.01148,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773115394,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766773115535,0.01148,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773115732,0.07279,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773115733,0.07279,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766773115923,0.07279,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773116123,0.07279,87452.0,87439.0,0.06861868]
["bitfinex","BTCUSD",1766773116368,0.07279,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773117003,0.07279,87452.0,87435.0,0.08010203]
["bitfinex","BTCUSD",1766773117215,0.07279,87450.0,87426.0,0.03086373]
["bitfinex","BTCUSD",1766773117398,0.000549,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773117572,0.07279,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766773118034,0.07279,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766773118336,0.07279,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773118516,0.07279,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766773118655,0.13079779,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773118860,0.13079779,87453.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766773118861,0.07279,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766773119978,0.07279,87452.0,87434.0,0.06862277]
["bitfinex","BTCUSD",1766773120242,0.07279,87452.0,87435.0,0.05718485]
["bitfinex","BTCUSD",1766773120443,0.07279,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773120668,0.07279,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773120878,0.09274117,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773121080,0.09274117,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766773121486,0.09274117,87452.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1766773121698,0.01995117,87452.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1766773121866,0.07279,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766773122065,0.07279,87449.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766773122273,0.07279,87449.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766773122425,0.03108812,87448.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766773122613,0.03108812,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773123042,0.07279,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766773124475,0.07279,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766773125741,0.07279,87449.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766773126185,0.07279,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773126387,0.07279,87449.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766773126962,0.07279,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773127344,0.08808388,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773127584,0.08808388,87449.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766773128451,0.07279,87449.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766773129398,0.07279,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773129879,0.07279,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773130126,0.07279,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773131263,0.01148,87454.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773131393,0.01148,87454.0,87437.0,0.0686205]
["bitfinex","BTCUSD",1766773131745,0.01148,87454.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773131905,0.08053,87454.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773132093,0.08053,87454.0,87440.0,0.44965749]
["bitfinex","BTCUSD",1766773133612,0.07932405,87453.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773133818,0.06905,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766773135785,0.06905,87449.0,87430.0,0.03083274]
["bitfinex","BTCUSD",1766773136011,0.0506904,87448.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773136212,0.06905,87447.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773138820,0.000549,87436.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766773139317,0.06905,87445.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766773140806,0.12827677,87445.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766773141005,0.06905,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766773144462,0.06905,87444.0,87435.0,0.03083274]
["bitfinex","BTCUSD",1766773146365,0.05922677,87445.0,87435.0,0.03083274]
["bitfinex","BTCUSD",1766773146568,0.06905,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773146898,0.01148,87450.0,87439.0,0.48049023]
["bitfinex","BTCUSD",1766773147239,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766773147357,0.01148,87453.0,87439.0,0.48049023]
["bitfinex","BTCUSD",1766773148510,0.01148,87453.0,87440.0,0.44965749]
["bitfinex","BTCUSD",1766773148699,0.06905,87452.0,87438.0,0.03083274]
["bitfinex","BTCUSD",1766773148898,0.08625033,87451.0,87438.0,0.03083274]
["bitfinex","BTCUSD",1766773149812,0.0804851,87450.0,87438.0,0.03028374]
["bitfinex","BTCUSD",1766773150017,0.0804851,87450.0,87429.0,0.06160001]
["bitfinex","BTCUSD",1766773150018,0.08048549,87447.0,87431.0,0.04117031]
["bitfinex","BTCUSD",1766773150333,0.06905,87441.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766773150542,0.0001787,87437.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766773154011,0.00055,87432.0,87427.0,0.03948991]
["bitfinex","BTCUSD",1766773154214,0.00055,87432.0,87411.0,0.06864081]
["bitfinex","BTCUSD",1766773154215,0.07459,87432.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766773154480,0.08751881,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766773156763,0.08751881,87432.0,87424.0,0.00748]
["bitfinex","BTCUSD",1766773158557,0.08751881,87432.0,87417.0,0.0002]
["bitfinex","BTCUSD",1766773158898,0.08751881,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773160978,0.44965749,87430.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773161202,0.01720033,87429.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773164708,0.01720033,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773167721,0.01665133,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773167930,0.01665133,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766773168131,0.07404,87432.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773168560,0.07404,87432.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766773168765,0.07404,87432.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773169671,0.07404,87432.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766773169871,0.07404,87432.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773170075,0.08375565,87432.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773170423,0.0002,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766773170620,0.0002,87437.0,87427.0,0.06862828]
["bitfinex","BTCUSD",1766773170844,0.0002,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766773174896,0.07424,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766773175870,0.0002,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766773176502,0.01148,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766773176680,0.01148,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773176894,0.08552,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773177249,0.09695549,87447.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766773177547,0.09695549,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773177751,0.08552,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773178196,0.08552,87447.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766773178197,0.08552,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766773178501,0.08552,87447.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766773178729,0.08552,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766773178952,0.08552,87447.0,87436.0,0.05718415]
["bitfinex","BTCUSD",1766773178953,0.07379387,87447.0,87436.0,0.05718415]
["bitfinex","BTCUSD",1766773179130,0.00010719,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773179131,0.44976468,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773179420,0.44976468,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773179621,0.44976468,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773179819,0.00010719,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773180077,0.00010719,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766773180433,0.00010719,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773180669,0.00010719,87450.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1766773180818,0.00010719,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773181025,0.00010719,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766773181244,0.00010719,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773182456,0.00010719,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773182691,0.001099,87439.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773183010,0.001099,87439.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766773183258,1.44976468,87450.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766773183623,1.44976468,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773183829,1.00010719,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773184843,1.00010719,87450.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766773186496,1.00010719,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773186891,1.00010719,87450.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766773187098,1.00010719,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773187264,1.07205719,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773187883,1.07205719,87450.0,87436.0,0.010931]
["bitfinex","BTCUSD",1766773187884,0.07195,87449.0,87436.0,0.010931]
["bitfinex","BTCUSD",1766773188085,0.08338523,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773188503,0.07195,87448.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773191407,0.01143602,87443.0,87426.0,0.06134402]
["bitfinex","BTCUSD",1766773191609,0.0725,87437.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773191786,0.07195,87437.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766773191991,0.07195,87443.0,87429.0,0.05718926]
["bitfinex","BTCUSD",1766773192198,0.07195,87449.0,87431.0,0.06862522]
["bitfinex","BTCUSD",1766773192412,0.07195,87449.0,87430.0,0.06862603]
["bitfinex","BTCUSD",1766773192855,0.07195,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766773193061,0.07195,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773193267,0.07195,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766773193487,0.07195,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773194107,0.07195,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766773194310,0.07195,87447.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766773194599,0.07195,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766773195005,0.07195,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766773195465,0.07195,87447.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766773195698,0.07195,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766773196181,0.07195,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773197210,0.07195,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773197758,0.07195,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766773197957,0.07195,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773200129,0.07195,87447.0,87430.0,0.44978684]
["bitfinex","BTCUSD",1766773200345,0.07195,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766773200561,0.07195,87445.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766773201424,0.08338575,87445.0,87424.0,0.04111271]
["bitfinex","BTCUSD",1766773201646,0.07195,87443.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766773202367,0.07195,87443.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773202621,0.07195,87441.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766773206543,0.01143523,87449.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766773206884,1.08349229,87450.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766773207058,1.00010719,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773207257,0.07195,87449.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766773207468,0.07195,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773208390,0.07195,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766773208648,0.07195,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773209937,0.07195,87449.0,87432.0,0.03083032]
["bitfinex","BTCUSD",1766773210887,0.07195,87449.0,87432.0,0.04226777]
["bitfinex","BTCUSD",1766773211550,0.07195,87449.0,87433.0,0.03083032]
["bitfinex","BTCUSD",1766773212114,0.07195,87449.0,87433.0,0.04226764]
["bitfinex","BTCUSD",1766773212321,1.00010719,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766773212522,1.00010719,87450.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773214287,1.00010719,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773214787,1.00010719,87450.0,87437.0,0.04231032]
["bitfinex","BTCUSD",1766773215268,1.00010719,87450.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773215500,0.06763,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773216438,0.01143562,87446.0,87437.0,0.01093]
["bitfinex","BTCUSD",1766773216678,0.06763,87446.0,87437.0,0.01093]
["bitfinex","BTCUSD",1766773217039,0.06763,87446.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773217040,0.06763,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773219791,1.06773719,87450.0,87443.0,0.000549]
["bitfinex","BTCUSD",1766773220009,0.06763,87449.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773223495,0.07906523,87449.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773224045,1.01154229,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773224046,1.00010719,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766773224268,1.00010719,87450.0,87436.0,0.04231032]
["bitfinex","BTCUSD",1766773224508,1.00010719,87450.0,87436.0,0.03083032]
["bitfinex","BTCUSD",1766773224727,0.06763,87448.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773225125,0.07906536,87448.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773225413,0.06763,87448.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766773228045,0.06763,87448.0,87429.0,0.05255056]
["bitfinex","BTCUSD",1766773228260,0.06763,87424.0,87406.0,0.06170461]
["bitfinex","BTCUSD",1766773228458,0.51741684,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766773228607,0.067081,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766773229169,0.067081,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773229329,0.067081,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766773229530,0.067081,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773229708,0.07608091,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773229908,0.07608091,87420.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766773230112,0.07608091,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773230398,0.07608091,87420.0,87407.0,0.0686443]
["bitfinex","BTCUSD",1766773230608,0.01148,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766773231149,0.01148,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766773231390,0.01148,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773231597,0.07911,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773231798,0.14686901,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773231992,0.07911,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773232343,0.06763,87443.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766773232513,0.06763,87449.0,87427.0,0.01262369]
["bitfinex","BTCUSD",1766773232838,1.01148,87450.0,87429.0,0.06862662]
["bitfinex","BTCUSD",1766773232839,0.06763,87447.0,87429.0,0.06862662]
["bitfinex","BTCUSD",1766773233026,0.06763,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773233234,0.06763,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766773233389,0.06763,87447.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773233591,0.06763,87447.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766773233794,0.06763,87447.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766773234409,0.06763,87447.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766773235162,0.07906549,87447.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766773235824,0.06763,87445.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773235987,0.06763,87445.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766773236187,0.06763,87445.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773237288,0.07906575,87445.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773237424,0.06763,87445.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773237937,0.07906575,87445.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773238146,0.07906615,87442.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773238351,0.01133735,87441.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773238678,0.52885325,87440.0,87417.0,0.06863612]
["bitfinex","BTCUSD",1766773238820,0.06763,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766773239022,0.06763,87432.0,87415.0,0.1303172]
["bitfinex","BTCUSD",1766773239244,0.06763,87434.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773239451,0.06763,87432.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773239978,0.07906745,87432.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773240140,0.06763,87432.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773241359,0.07906745,87432.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773241562,0.06763,87432.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773241790,0.02943576,87431.0,87415.0,0.11887752]
["bitfinex","BTCUSD",1766773243879,0.06763,87432.0,87395.0,0.06190461]
["bitfinex","BTCUSD",1766773243880,0.0694,87414.0,87395.0,0.06190461]
["bitfinex","BTCUSD",1766773244074,0.05774797,87415.0,87395.0,0.06190461]
["bitfinex","BTCUSD",1766773244075,0.0708,87409.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766773244285,0.01198868,87415.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766773244286,0.01144177,87399.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766773244482,0.08224177,87399.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766773244704,0.0708,87399.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766773244907,0.0708,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766773245105,0.01148,87412.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766773245308,0.0708,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766773245517,0.08228,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766773245874,0.08228,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766773246093,0.08228,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773246420,0.08228,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766773246803,0.0708,87409.0,87389.0,0.50700211]
["bitfinex","BTCUSD",1766773247055,0.0708,87409.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766773248023,0.0708,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773248264,0.0708,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766773248569,0.0708,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773248774,0.01751631,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773248935,0.01751631,87408.0,87391.0,0.00688551]
["bitfinex","BTCUSD",1766773249373,0.01751631,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766773249972,0.01144099,87405.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766773251129,0.44978684,87400.0,87380.0,0.06866511]
["bitfinex","BTCUSD",1766773251337,0.000549,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773251688,0.0708,87399.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773252091,0.0708,87397.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773253607,0.0708,87397.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773253774,0.05320284,87396.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773253975,0.0708,87397.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773254180,0.0708,87397.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773254801,0.0708,87397.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773255002,0.0708,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773255472,0.0708,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773255656,0.45026896,87400.0,87382.0,0.13032152]
["bitfinex","BTCUSD",1766773255857,0.45026896,87400.0,87383.0,0.06866323]
["bitfinex","BTCUSD",1766773256057,0.45026896,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773256237,0.5325106,87400.0,87382.0,0.11887752]
["bitfinex","BTCUSD",1766773256638,0.08224177,87399.0,87382.0,0.11887752]
["bitfinex","BTCUSD",1766773257199,0.0708,87399.0,87382.0,0.11887752]
["bitfinex","BTCUSD",1766773257359,0.0708,87397.0,87382.0,0.11887752]
["bitfinex","BTCUSD",1766773257741,0.0708,87397.0,87382.0,0.13032152]
["bitfinex","BTCUSD",1766773257944,0.0708,87397.0,87382.0,0.11887752]
["bitfinex","BTCUSD",1766773260143,0.0708,87397.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773260347,0.0708,87397.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773260559,0.0238182,87396.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773261445,0.0946182,87396.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773262203,0.0946182,87396.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773265075,0.0946182,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766773265225,0.0946182,87396.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766773265431,0.01751631,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766773265629,0.0708,87402.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773265830,0.0708,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766773266031,0.01144046,87409.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773266231,0.0229206,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773266718,0.01148,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773266930,0.01144073,87407.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773267282,0.01148,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773267641,0.0229206,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773268301,0.0708,87407.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773270139,0.0229206,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773270140,0.08224086,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773270415,0.08224099,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773270641,0.0708,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773270822,0.0708,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773271223,0.52106896,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773271637,0.05536652,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766773271812,0.08228,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766773272036,0.08228,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766773272231,0.08228,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773272639,0.08228,87408.0,87391.0,0.08013661]
["bitfinex","BTCUSD",1766773272834,0.08228,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773273033,0.08228,87408.0,87391.0,0.0665793]
["bitfinex","BTCUSD",1766773273243,0.08228,87408.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766773273244,0.15155067,87408.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766773273755,0.08228,87408.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766773274115,0.08228,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766773274321,0.45026896,87402.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766773274530,0.06895,87401.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766773276451,0.06895,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766773276620,0.06895,87401.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766773276847,0.08043,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773277076,0.08043,87408.0,87392.0,0.02237369]
["bitfinex","BTCUSD",1766773277462,0.07041619,87407.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766773277823,0.07041619,87407.0,87392.0,0.02237369]
["bitfinex","BTCUSD",1766773278023,0.08043,87408.0,87392.0,0.02237369]
["bitfinex","BTCUSD",1766773278229,0.08043,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773279202,0.01148,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766773279339,0.01148,87412.0,87398.0,0.45026896]
["bitfinex","BTCUSD",1766773279537,0.01148,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773279979,0.08043,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766773280311,0.10450855,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766773282849,0.08043,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766773283891,0.08043,87412.0,87400.0,0.46174896]
["bitfinex","BTCUSD",1766773284090,0.08043,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766773284305,0.08043,87412.0,87400.0,0.46174896]
["bitfinex","BTCUSD",1766773284975,0.06895,87412.0,87400.0,0.46174896]
["bitfinex","BTCUSD",1766773285172,0.06895,87412.0,87400.0,0.4731906]
["bitfinex","BTCUSD",1766773285576,0.06895,87412.0,87400.0,0.46174896]
["bitfinex","BTCUSD",1766773285975,0.08273264,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766773286160,0.00055,87400.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766773286365,0.06895,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773287914,0.068401,87401.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766773288455,0.51921896,87410.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766773288680,0.06895,87408.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773288859,0.01144073,87407.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773289096,0.01144086,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773289267,0.08039086,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773290225,0.06895,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773291261,0.12545196,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773291468,0.06895,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773291684,0.06895,87405.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766773292054,0.06895,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773292652,0.08039099,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773292874,0.06895,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773293076,0.01144138,87402.0,87391.0,0.010931]
["bitfinex","BTCUSD",1766773293320,0.06895,87401.0,87391.0,0.010931]
["bitfinex","BTCUSD",1766773293483,0.06895,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773293689,0.06895,87400.0,87381.0,0.18754175]
["bitfinex","BTCUSD",1766773293690,0.06895,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773294097,0.06895,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773294295,0.06895,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766773294459,0.01,87406.0,87399.0,0.000549]
["bitfinex","BTCUSD",1766773294659,0.01,87406.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766773295161,0.01,87406.0,87396.0,0.00048]
["bitfinex","BTCUSD",1766773297467,0.06895,87413.0,87396.0,0.00048]
["bitfinex","BTCUSD",1766773297468,0.06895,87413.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766773297663,0.01144033,87410.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766773297862,0.06895,87409.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766773298311,0.06895,87409.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766773298481,0.06895,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766773298923,0.06895,87409.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766773299099,0.06895,87407.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766773299285,0.06895,87407.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766773300032,0.06895,87405.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766773300587,0.06895,87402.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766773301275,0.06895,87399.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773301540,0.13002482,87398.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766773301908,0.13002482,87398.0,87391.0,0.01093]
["bitfinex","BTCUSD",1766773302317,0.06895,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766773305249,0.06895,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773305466,0.06895,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766773308822,0.06895,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773308823,0.06895,87397.0,87380.0,0.4620706]
["bitfinex","BTCUSD",1766773309035,0.079755,87396.0,87381.0,0.13035752]
["bitfinex","BTCUSD",1766773309457,0.079755,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766773310509,0.079755,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773310737,0.00911964,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766773310919,0.00911964,87395.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773312050,0.00911964,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766773312287,0.00911964,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766773313057,0.07286,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766773313269,0.07286,87404.0,87396.0,0.00055]
["bitfinex","BTCUSD",1766773313465,0.07286,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766773314074,0.07286,87404.0,87388.0,0.06865894]
["bitfinex","BTCUSD",1766773314454,0.07286,87404.0,87386.0,0.48681579]
["bitfinex","BTCUSD",1766773314690,0.07286,87404.0,87390.0,0.45026896]
["bitfinex","BTCUSD",1766773314893,0.04237104,87419.0,87404.0,0.00055]
["bitfinex","BTCUSD",1766773315094,0.4,87440.0,87404.0,0.00055]
["bitfinex","BTCUSD",1766773315095,0.0836012,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773315301,0.07286,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773315474,0.07286,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773315676,0.07286,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766773315883,0.07286,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773316513,0.07296715,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773317343,0.07296715,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773317564,0.07296715,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773319112,0.09398802,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773319899,0.07296715,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773320501,0.00010715,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773320868,0.07296715,87432.0,87421.0,0.010931]
["bitfinex","BTCUSD",1766773321283,0.07296715,87432.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766773321413,0.07296715,87432.0,87409.0,0.03081794]
["bitfinex","BTCUSD",1766773321414,0.00010715,87432.0,87420.0,0.46134825]
["bitfinex","BTCUSD",1766773321618,0.00010715,87432.0,87420.0,0.44990923]
["bitfinex","BTCUSD",1766773321823,0.00010715,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766773322022,0.01083921,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766773322235,0.01083921,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766773322660,0.01083921,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766773322858,0.01083921,87432.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766773322859,0.00010715,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773323089,0.07286,87441.0,87432.0,0.00044185]
["bitfinex","BTCUSD",1766773323560,0.01148,87443.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766773323741,0.08434,87443.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766773323940,0.07286,87441.0,87423.0,0.01158715]
["bitfinex","BTCUSD",1766773324496,0.07286,87441.0,87423.0,0.02302578]
["bitfinex","BTCUSD",1766773325221,0.07286,87441.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766773325725,0.07286,87423.0,87404.0,0.04225906]
["bitfinex","BTCUSD",1766773325966,0.07296617,87423.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773326178,0.07296617,87423.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773326179,0.07296617,87423.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773326728,0.08429929,87418.0,87397.0,0.0307854]
["bitfinex","BTCUSD",1766773326941,0.08429929,87418.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766773326942,0.07286,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766773329818,0.01073246,87418.0,87412.0,0.000441]
["bitfinex","BTCUSD",1766773330029,0.01148,87422.0,87412.0,0.000441]
["bitfinex","BTCUSD",1766773330235,0.01148,87422.0,87404.0,0.06979022]
["bitfinex","BTCUSD",1766773330236,0.01148,87422.0,87406.0,0.06864492]
["bitfinex","BTCUSD",1766773330405,0.00010617,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766773330607,0.07286,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766773330608,0.07286,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773330789,0.01148,87434.0,87414.0,0.01041084]
["bitfinex","BTCUSD",1766773330991,0.01148,87434.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773331235,0.01143732,87433.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773331453,0.02291719,87434.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773331636,0.02291719,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773331637,0.01148,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773332619,0.08434,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773333152,0.09577719,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773333352,0.07286,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773334073,0.08429732,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773334275,0.06956,87431.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773337651,0.01148,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773337853,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766773338092,0.01148,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773338093,0.008104,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773347414,0.077664,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773350315,0.06956,87432.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773354698,0.05719164,87426.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773354851,0.06956,87421.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773355208,0.08099889,87421.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773355347,0.06956,87421.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773358975,0.08104,87427.0,87421.0,0.000442]
["bitfinex","BTCUSD",1766773359217,0.08104,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766773359418,0.08104,87427.0,87414.0,0.01154598]
["bitfinex","BTCUSD",1766773359804,0.08104,87427.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773360028,0.01143693,87436.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773360228,0.01143693,87436.0,87427.0,0.000442]
["bitfinex","BTCUSD",1766773360229,0.06956,87434.0,87427.0,0.000442]
["bitfinex","BTCUSD",1766773360433,0.08099719,87434.0,87427.0,0.000442]
["bitfinex","BTCUSD",1766773360631,0.01143759,87431.0,87427.0,0.000442]
["bitfinex","BTCUSD",1766773360929,0.01143759,87431.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773360930,0.01143785,87429.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773361133,0.06956,87429.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773362885,0.01143798,87428.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773363090,0.08099811,87427.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773363240,0.06956,87426.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773363441,0.06956,87425.0,87414.0,0.00010617]
["bitfinex","BTCUSD",1766773363637,0.06956,87418.0,87414.0,1.7e-07]
["bitfinex","BTCUSD",1766773363836,0.01143916,87419.0,87406.0,0.0307854]
["bitfinex","BTCUSD",1766773363837,0.07215,87416.0,87406.0,0.0307854]
["bitfinex","BTCUSD",1766773364077,0.07215,87416.0,87405.0,0.0307854]
["bitfinex","BTCUSD",1766773364078,0.08358955,87416.0,87405.0,0.0307854]
["bitfinex","BTCUSD",1766773364410,0.06863609,87418.0,87404.0,0.0309854]
["bitfinex","BTCUSD",1766773364411,0.07364,87414.0,87404.0,0.0309854]
["bitfinex","BTCUSD",1766773364691,0.07364,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773366156,0.07371348,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773366568,0.07316548,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773366920,7.348e-05,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773371963,0.01088062,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773373876,7.348e-05,87414.0,87404.0,0.01164112]
["bitfinex","BTCUSD",1766773374030,7.348e-05,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773376103,7.348e-05,87414.0,87404.0,0.01164112]
["bitfinex","BTCUSD",1766773376294,7.348e-05,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773376444,7.348e-05,87414.0,87404.0,0.01164112]
["bitfinex","BTCUSD",1766773376644,7.348e-05,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773376844,7.348e-05,87414.0,87404.0,0.01164112]
["bitfinex","BTCUSD",1766773377967,7.348e-05,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773378167,0.04134471,87414.0,87404.0,0.01164112]
["bitfinex","BTCUSD",1766773379855,7.348e-05,87414.0,87404.0,0.0002]
["bitfinex","BTCUSD",1766773381323,7.348e-05,87414.0,87403.0,0.0422654]
["bitfinex","BTCUSD",1766773381459,7.348e-05,87414.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766773381659,0.00027348,87414.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766773382070,0.000899,87403.0,87402.0,0.0307854]
["bitfinex","BTCUSD",1766773382271,0.07364,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773383027,0.00027348,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773383206,0.05610672,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773385547,0.05610672,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773385731,0.05610672,87414.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766773386115,0.05610672,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773386734,0.05610672,87414.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766773386987,0.01148,87423.0,87414.0,0.0002]
["bitfinex","BTCUSD",1766773387206,0.08512,87423.0,87414.0,0.0002]
["bitfinex","BTCUSD",1766773387392,0.08512,87423.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766773387393,0.08512,87423.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773387604,0.08512,87423.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773387806,0.08512,87423.0,87406.0,0.01151434]
["bitfinex","BTCUSD",1766773388022,0.08512,87423.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773390019,0.07364,87422.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773392391,0.07364,87422.0,87406.0,0.01151434]
["bitfinex","BTCUSD",1766773392817,0.07364,87422.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773393380,0.07364,87422.0,87406.0,0.01151434]
["bitfinex","BTCUSD",1766773393593,0.04886214,87432.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773393800,0.08512,87429.0,87422.0,0.0002]
["bitfinex","BTCUSD",1766773394050,0.01074079,87428.0,87414.0,0.07021391]
["bitfinex","BTCUSD",1766773394245,0.08512,87429.0,87414.0,0.07021391]
["bitfinex","BTCUSD",1766773394442,0.08512,87429.0,87414.0,0.0587741]
["bitfinex","BTCUSD",1766773395021,0.08512,87429.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773395627,0.09655785,87429.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773395833,0.06905,87428.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773397265,0.08048798,87428.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773397487,0.06905,87426.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773399027,0.07021588,87425.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773399263,0.06905,87426.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773399468,0.08048824,87426.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773399869,0.06905,87426.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773400908,0.000349,87414.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766773401141,0.06905,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766773405469,0.06905,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766773408053,0.06905,87419.0,87410.0,0.00614879]
["bitfinex","BTCUSD",1766773408954,0.45006091,87421.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773409151,0.06905,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766773409374,0.06905,87412.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773409918,0.0114402,87411.0,87406.0,7.348e-05]
["bitfinex","BTCUSD",1766773410051,0.08049046,87409.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773410392,0.06905,87409.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773410588,0.02291968,87415.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766773410792,0.01143981,87414.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766773410971,0.02291968,87415.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773410972,0.08053,87415.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773411335,0.01148,87415.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773412144,0.00597854,87414.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773413943,0.06077939,87414.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773415851,0.06905,87413.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773416957,0.0114402,87411.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773417121,0.01144033,87410.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773417320,0.06905,87410.0,87406.0,3.48e-06]
["bitfinex","BTCUSD",1766773417524,0.06905,87410.0,87394.0,0.0002]
["bitfinex","BTCUSD",1766773417525,0.0236455,87410.0,87394.0,0.0002]
["bitfinex","BTCUSD",1766773417725,0.0236455,87410.0,87388.0,0.06170461]
["bitfinex","BTCUSD",1766773417726,0.06905,87391.0,87383.0,0.04104754]
["bitfinex","BTCUSD",1766773417945,0.06905,87385.0,87378.0,0.01168]
["bitfinex","BTCUSD",1766773418107,0.06905,87385.0,87378.0,0.01177388]
["bitfinex","BTCUSD",1766773419810,0.068501,87385.0,87378.0,0.01177388]
["bitfinex","BTCUSD",1766773420306,0.068501,87385.0,87378.0,0.00029388]
["bitfinex","BTCUSD",1766773420447,0.06558778,87384.0,87378.0,0.00029388]
["bitfinex","BTCUSD",1766773423740,0.06558778,87384.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773423741,0.05721936,87383.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773423940,0.06558778,87384.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773424320,0.068501,87385.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773425061,0.07994461,87385.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773425688,0.068501,87385.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773425893,0.068208,87385.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773430082,0.45006091,87390.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773430083,0.45006091,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773430287,0.503178,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773430412,0.05311709,87390.0,87378.0,8.8e-07]
["bitfinex","BTCUSD",1766773430615,0.45006091,87390.0,87378.0,0.0114454]
["bitfinex","BTCUSD",1766773430863,0.06963,87396.0,87378.0,0.0114454]
["bitfinex","BTCUSD",1766773431066,0.06963,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766773431290,0.05290523,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773431426,0.01148,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766773431970,0.01148,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766773432180,0.01148,87397.0,87387.0,0.45006091]
["bitfinex","BTCUSD",1766773432356,0.06963,87403.0,87386.0,0.0572174]
["bitfinex","BTCUSD",1766773432557,0.06963,87403.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766773432755,0.06963,87403.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766773432975,0.06963,87403.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766773433500,0.06963,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766773433837,0.06963,87403.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766773434103,0.06963,87403.0,87387.0,0.00982034]
["bitfinex","BTCUSD",1766773435075,0.06963,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766773435278,0.06963,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766773435485,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766773435682,0.06963,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773436017,0.06963,87412.0,87400.0,0.46150255]
["bitfinex","BTCUSD",1766773436224,0.06963,87412.0,87400.0,0.45006091]
["bitfinex","BTCUSD",1766773436854,0.06963,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766773437069,0.06963,87412.0,87400.0,0.45006091]
["bitfinex","BTCUSD",1766773437070,0.08242134,87412.0,87400.0,0.45006091]
["bitfinex","BTCUSD",1766773437238,0.01148,87413.0,87400.0,0.45006091]
["bitfinex","BTCUSD",1766773437430,0.01148,87413.0,87400.0,0.46150255]
["bitfinex","BTCUSD",1766773437617,0.01148,87413.0,87400.0,0.45006091]
["bitfinex","BTCUSD",1766773438058,0.01148,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766773438377,0.00582834,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766773438578,0.00582834,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766773438916,0.00582834,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766773439447,0.00582834,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766773440072,0.00582834,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773440293,0.00582834,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766773441055,0.00582834,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766773441282,0.06963,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766773441502,0.01148,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766773441720,0.0002,87422.0,87415.0,0.06863772]
["bitfinex","BTCUSD",1766773441922,0.0002,87422.0,87416.0,0.05988381]
["bitfinex","BTCUSD",1766773442131,0.01148,87427.0,87416.0,0.04527681]
["bitfinex","BTCUSD",1766773442340,0.01148,87427.0,87416.0,0.04356681]
["bitfinex","BTCUSD",1766773442571,0.00035738,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766773442779,0.00035738,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766773443002,0.01148,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773443203,0.000549,87424.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773443426,0.08121713,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773443612,0.08121713,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773443920,0.08121713,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773444079,0.08121713,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773444336,0.08121713,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766773444538,0.08121713,87432.0,87420.0,0.06863363]
["bitfinex","BTCUSD",1766773444729,0.08121713,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773444886,0.08121713,87432.0,87420.0,0.06863363]
["bitfinex","BTCUSD",1766773445290,0.08121713,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773445916,0.08121713,87432.0,87418.0,0.08011514]
["bitfinex","BTCUSD",1766773445917,0.08121713,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773446643,0.08121713,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773447208,0.08121713,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773447401,0.08121713,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773447632,0.08121713,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773447897,0.08121713,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773448861,0.08121713,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773449667,0.08121713,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773450244,0.08121713,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773450768,0.01158713,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766773451155,0.01158713,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773451515,0.01158713,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773452512,0.01158713,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773452716,0.01158713,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766773453098,0.01040906,87431.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773453269,0.01143772,87430.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773453493,0.01040906,87431.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773453649,0.06963,87430.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766773456639,0.06963,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766773458523,0.08575758,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766773460865,0.06963,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766773462570,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773463319,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773463518,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773463951,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773464318,0.06963,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766773464744,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773465512,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773466277,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773467521,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773468464,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773469245,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773470529,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773470749,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773471083,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773471278,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773473298,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773473461,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773475044,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773475242,0.06963,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766773475551,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773476642,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773477193,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773477662,0.06963,87430.0,87417.0,0.05385638]
["bitfinex","BTCUSD",1766773478479,0.06963,87430.0,87417.0,0.04241696]
["bitfinex","BTCUSD",1766773478811,0.06963,87430.0,87417.0,0.05385638]
["bitfinex","BTCUSD",1766773479269,0.06963,87430.0,87417.0,0.04241696]
["bitfinex","BTCUSD",1766773479407,0.06963,87430.0,87417.0,0.05385638]
["bitfinex","BTCUSD",1766773480394,0.06963,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766773480532,0.06963,87430.0,87417.0,0.05385648]
["bitfinex","BTCUSD",1766773480730,0.06963,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766773481565,0.06963,87430.0,87417.0,0.05385648]
["bitfinex","BTCUSD",1766773483186,0.06901,87428.0,87417.0,0.04186806]
["bitfinex","BTCUSD",1766773484205,0.00010713,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766773484500,0.00010713,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773484728,0.05268316,87449.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766773484729,0.03093556,87454.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773484860,0.01143366,87461.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773484861,0.08183079,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766773485204,1.00009395,87450.0,87437.0,0.0686636]
["bitfinex","BTCUSD",1766773485205,1.00009395,87450.0,87439.0,0.30008019]
["bitfinex","BTCUSD",1766773485343,0.07109,87449.0,87440.0,0.45008019]
["bitfinex","BTCUSD",1766773485548,0.07109,87449.0,87440.0,0.30008019]
["bitfinex","BTCUSD",1766773485787,1.00009395,87450.0,87441.0,0.06891]
["bitfinex","BTCUSD",1766773486547,1.00009395,87450.0,87440.0,0.30008019]
["bitfinex","BTCUSD",1766773486754,1.00009395,87450.0,87441.0,0.06891]
["bitfinex","BTCUSD",1766773487865,1.00009395,87450.0,87438.0,0.06891]
["bitfinex","BTCUSD",1766773488941,1.00009395,87450.0,87440.0,0.08034641]
["bitfinex","BTCUSD",1766773489143,1.00009395,87450.0,87441.0,0.06891]
["bitfinex","BTCUSD",1766773489350,1.00009395,87450.0,87441.0,0.08034628]
["bitfinex","BTCUSD",1766773489562,1.00009395,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766773489563,0.31957238,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766773489763,0.03806,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766773489959,0.0002,87467.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766773489960,0.0002,87467.0,87456.0,0.46151451]
["bitfinex","BTCUSD",1766773490114,0.0002,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766773490316,0.0002,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766773490560,0.0002,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766773490789,0.0002,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766773491361,0.07109,87475.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766773491519,0.07109,87475.0,87457.0,0.08770922]
["bitfinex","BTCUSD",1766773491977,0.07109,87475.0,87457.0,0.07627503]
["bitfinex","BTCUSD",1766773493151,0.01143222,87472.0,87457.0,0.06479503]
["bitfinex","BTCUSD",1766773493356,0.001099,87457.0,87448.0,0.06280988]
["bitfinex","BTCUSD",1766773493555,0.001099,87457.0,87443.0,0.13031354]
["bitfinex","BTCUSD",1766773493556,0.00120611,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766773493736,0.00010711,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766773496463,0.00010711,87457.0,87443.0,0.18124377]
["bitfinex","BTCUSD",1766773496464,0.001099,87449.0,87443.0,0.18124377]
["bitfinex","BTCUSD",1766773496713,0.001099,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766773496941,0.01143458,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766773497129,0.07109,87455.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766773498660,0.07109,87455.0,87445.0,0.010931]
["bitfinex","BTCUSD",1766773499021,0.08272445,87455.0,87445.0,0.010931]
["bitfinex","BTCUSD",1766773499726,0.07129,87455.0,87445.0,0.010931]
["bitfinex","BTCUSD",1766773501647,0.01143484,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766773501830,0.00055,87446.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766773502013,0.01143484,87452.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773502991,0.44966035,87450.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766773503222,0.44966035,87450.0,87433.0,0.06187722]
["bitfinex","BTCUSD",1766773503223,0.44966035,87443.0,87424.0,0.03081593]
["bitfinex","BTCUSD",1766773503431,0.06861412,87446.0,87421.0,0.13031641]
["bitfinex","BTCUSD",1766773503432,0.44966035,87440.0,87426.0,0.06133144]
["bitfinex","BTCUSD",1766773503635,0.44966035,87440.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766773503957,0.44966035,87440.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766773504176,0.07109,87442.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766773504399,0.44966035,87440.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766773505153,0.44966035,87440.0,87418.0,0.03081593]
["bitfinex","BTCUSD",1766773505154,0.07164,87425.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773505281,0.44966035,87424.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773505628,0.07109,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766773506409,0.07109,87423.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773506610,0.02291785,87429.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773506611,0.09400785,87429.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773506835,0.05779802,87428.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773507093,0.01143811,87427.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773507517,0.12888802,87428.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773507518,0.140326,87428.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773508545,0.01143811,87427.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773508748,0.03113699,87426.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773509108,0.10222699,87426.0,87414.0,0.01183738]
["bitfinex","BTCUSD",1766773510597,0.10222699,87426.0,87410.0,0.44966035]
["bitfinex","BTCUSD",1766773510598,0.01143863,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766773510727,0.01143863,87423.0,87415.0,0.00630387]
["bitfinex","BTCUSD",1766773510728,0.01143889,87421.0,87415.0,0.00630387]
["bitfinex","BTCUSD",1766773510930,0.01143889,87421.0,87415.0,0.00575387]
["bitfinex","BTCUSD",1766773511474,0.08288566,87423.0,87415.0,0.00575387]
["bitfinex","BTCUSD",1766773511776,0.01143811,87427.0,87423.0,0.00019197]
["bitfinex","BTCUSD",1766773511974,0.01143798,87428.0,87423.0,0.00028592]
["bitfinex","BTCUSD",1766773512133,0.09400785,87429.0,87423.0,0.00028592]
["bitfinex","BTCUSD",1766773512337,0.09400785,87429.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773512535,0.08257,87429.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773512742,0.01148,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773512945,0.02291719,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773513463,0.01143732,87433.0,87424.0,0.04497543]
["bitfinex","BTCUSD",1766773513827,0.02291719,87434.0,87424.0,0.04497543]
["bitfinex","BTCUSD",1766773514069,0.02291719,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773514248,0.01148,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773515213,0.01143732,87433.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773515407,0.02291719,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773515690,0.01148,87434.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773516048,0.01143732,87433.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773516785,0.06862452,87433.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773516984,0.07144,87432.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773517395,0.08287745,87432.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773517699,0.07144,87432.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773518061,0.08287745,87432.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773518281,0.07144,87432.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773520253,0.01143759,87431.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773520634,0.01143772,87430.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773521458,0.01143785,87429.0,87423.0,9.395e-05]
["bitfinex","BTCUSD",1766773521655,0.07144,87426.0,87415.0,0.00403425]
["bitfinex","BTCUSD",1766773521921,0.08287824,87426.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773522106,0.07144,87426.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773524381,0.44966035,87430.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773524382,0.08292,87434.0,87415.0,0.07742591]
["bitfinex","BTCUSD",1766773524593,0.01148,87434.0,87420.0,0.44966035]
["bitfinex","BTCUSD",1766773524792,0.01148,87434.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766773524994,0.02291719,87434.0,87420.0,0.44966035]
["bitfinex","BTCUSD",1766773525195,0.01143745,87432.0,87415.0,0.07742591]
["bitfinex","BTCUSD",1766773525370,0.07144,87432.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773525571,0.14006523,87432.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773525780,0.44966035,87430.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773526198,0.08287785,87429.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773526396,0.07144,87427.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773527348,0.01143785,87429.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773527349,0.13727519,87426.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773528375,0.07144,87425.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773529982,0.01148,87434.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773530223,0.44966035,87430.0,87425.0,0.000285]
["bitfinex","BTCUSD",1766773530552,0.01143785,87429.0,87425.0,0.000285]
["bitfinex","BTCUSD",1766773530685,0.01143785,87429.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773530686,0.08287785,87429.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773530885,0.07144,87428.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773531084,0.08287798,87428.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773531525,0.07144,87428.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773532169,0.07144,87427.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773532366,0.01143863,87423.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773532511,0.07144,87424.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773534266,0.07144,87424.0,87415.0,0.03495731]
["bitfinex","BTCUSD",1766773535077,0.07144,87424.0,87417.0,0.03081593]
["bitfinex","BTCUSD",1766773535277,0.03110191,87423.0,87417.0,0.03081593]
["bitfinex","BTCUSD",1766773535619,0.03110191,87423.0,87416.0,0.03081593]
["bitfinex","BTCUSD",1766773536421,0.04254054,87423.0,87416.0,0.03081593]
["bitfinex","BTCUSD",1766773536623,0.03110191,87423.0,87416.0,0.03081593]
["bitfinex","BTCUSD",1766773541038,0.03110191,87423.0,87416.0,0.03093684]
["bitfinex","BTCUSD",1766773543887,0.03110191,87423.0,87415.0,0.00414138]
["bitfinex","BTCUSD",1766773543888,0.01143902,87420.0,87415.0,0.03077997]
["bitfinex","BTCUSD",1766773544089,0.06863,87415.0,87403.0,0.04110618]
["bitfinex","BTCUSD",1766773544330,0.06863,87414.0,87402.0,0.01168]
["bitfinex","BTCUSD",1766773546963,0.068081,87414.0,87402.0,0.01168]
["bitfinex","BTCUSD",1766773547177,0.00010703,87415.0,87402.0,0.01168]
["bitfinex","BTCUSD",1766773548338,0.00010703,87415.0,87402.0,0.02312138]
["bitfinex","BTCUSD",1766773548583,0.01148,87420.0,87415.0,0.000107]
["bitfinex","BTCUSD",1766773548787,0.01148,87420.0,87403.0,0.07929496]
["bitfinex","BTCUSD",1766773548788,0.01148,87420.0,87403.0,0.06884321]
["bitfinex","BTCUSD",1766773549013,0.01148,87420.0,87403.0,0.05775899]
["bitfinex","BTCUSD",1766773549882,0.46114035,87420.0,87403.0,0.06920024]
["bitfinex","BTCUSD",1766773550308,0.46114035,87420.0,87403.0,0.01179828]
["bitfinex","BTCUSD",1766773550477,0.46114035,87420.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773552802,0.46114035,87420.0,87403.0,0.01179828]
["bitfinex","BTCUSD",1766773553538,0.46114035,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773553844,0.46114035,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766773554048,0.52098028,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766773556171,0.50950028,87420.0,87403.0,0.01179828]
["bitfinex","BTCUSD",1766773556377,0.05983993,87420.0,87403.0,0.01179828]
["bitfinex","BTCUSD",1766773556670,0.09154863,87423.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773556866,0.08011,87423.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766773557050,0.08011,87423.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773557795,0.01143876,87422.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773558643,0.01143889,87421.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773558864,0.03660778,87421.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773559865,0.02516889,87421.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773560689,0.03660778,87421.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773560892,0.44966035,87413.0,87403.0,0.00035703]
["bitfinex","BTCUSD",1766773561071,0.08511033,87410.0,87403.0,3e-08]
["bitfinex","BTCUSD",1766773561272,0.07367,87410.0,87403.0,3e-08]
["bitfinex","BTCUSD",1766773561430,0.06835297,87409.0,87403.0,3e-08]
["bitfinex","BTCUSD",1766773561637,0.01148,87415.0,87403.0,3e-08]
["bitfinex","BTCUSD",1766773561877,0.07367,87417.0,87409.0,0.00025]
["bitfinex","BTCUSD",1766773562419,0.01148,87418.0,87403.0,3e-08]
["bitfinex","BTCUSD",1766773566019,0.01148,87418.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773566259,0.01183731,87418.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773566452,0.0232766,87418.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773566777,0.0257092,87417.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773566932,0.0257092,87417.0,87400.0,0.11251919]
["bitfinex","BTCUSD",1766773568487,0.0257092,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773568676,0.0257092,87417.0,87400.0,0.11251919]
["bitfinex","BTCUSD",1766773569150,0.0257092,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766773569353,0.0257092,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773569596,0.06413194,87416.0,87400.0,0.11251919]
["bitfinex","BTCUSD",1766773570013,0.06413194,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773571522,0.06413194,87416.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773571727,0.06413194,87416.0,87400.0,0.11251919]
["bitfinex","BTCUSD",1766773571926,0.06413194,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773572336,0.02098687,87415.0,87400.0,0.11251919]
["bitfinex","BTCUSD",1766773573639,0.02098687,87415.0,87400.0,0.10107755]
["bitfinex","BTCUSD",1766773574059,0.01143981,87414.0,87400.0,0.14218373]
["bitfinex","BTCUSD",1766773574265,0.03242655,87415.0,87400.0,0.14218373]
["bitfinex","BTCUSD",1766773574704,0.01143981,87414.0,87400.0,0.14218373]
["bitfinex","BTCUSD",1766773574910,0.0257092,87413.0,87400.0,0.14218373]
["bitfinex","BTCUSD",1766773578872,0.0257092,87413.0,87400.0,0.15362537]
["bitfinex","BTCUSD",1766773579071,0.02098687,87415.0,87400.0,0.15362537]
["bitfinex","BTCUSD",1766773579471,0.02098687,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766773579677,0.02098687,87415.0,87401.0,0.04110618]
["bitfinex","BTCUSD",1766773581804,0.02098687,87415.0,87400.0,0.04110618]
["bitfinex","BTCUSD",1766773582286,0.02098687,87415.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766773582287,0.02098687,87415.0,87401.0,0.05254769]
["bitfinex","BTCUSD",1766773582470,0.01183731,87418.0,87401.0,0.04110618]
["bitfinex","BTCUSD",1766773582677,0.0232766,87418.0,87401.0,0.04110618]
["bitfinex","BTCUSD",1766773582929,0.01183731,87418.0,87401.0,0.04110618]
["bitfinex","BTCUSD",1766773583108,0.0232766,87418.0,87401.0,0.04110618]
["bitfinex","BTCUSD",1766773583718,0.04124793,87437.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766773583872,0.01143602,87443.0,87418.0,0.0008]
["bitfinex","BTCUSD",1766773583873,0.07174,87438.0,87418.0,0.0008]
["bitfinex","BTCUSD",1766773584079,0.08322,87438.0,87419.0,0.09323022]
["bitfinex","BTCUSD",1766773584282,0.08322,87438.0,87419.0,0.03603491]
["bitfinex","BTCUSD",1766773584501,0.08322,87438.0,87419.0,0.02459575]
["bitfinex","BTCUSD",1766773584700,0.0114368,87437.0,87419.0,0.02459575]
["bitfinex","BTCUSD",1766773584995,0.08322,87438.0,87420.0,0.0322211]
["bitfinex","BTCUSD",1766773585366,0.08322,87438.0,87419.0,0.02459575]
["bitfinex","BTCUSD",1766773585367,0.0114368,87437.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773587525,0.01143693,87436.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773587691,0.07174,87433.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766773592557,0.07174,87434.0,87418.0,0.00035731]
["bitfinex","BTCUSD",1766773592771,0.08317719,87434.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766773592988,0.08317719,87434.0,87420.0,0.011181]
["bitfinex","BTCUSD",1766773592989,0.07174,87434.0,87420.0,0.011181]
["bitfinex","BTCUSD",1766773593191,0.0002,87430.0,87420.0,0.011181]
["bitfinex","BTCUSD",1766773593967,0.01747146,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766773594322,0.07174,87434.0,87420.0,0.011181]
["bitfinex","BTCUSD",1766773612496,0.07174,87434.0,87420.0,0.0420485]
["bitfinex","BTCUSD",1766773613334,0.07174,87434.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773614067,0.08317719,87434.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773614301,0.08421732,87433.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773614839,0.08421745,87432.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773615075,0.07278,87432.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773617279,0.09607391,87432.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773618885,0.07278,87432.0,87422.0,0.0308675]
["bitfinex","BTCUSD",1766773619518,0.07278,87432.0,87423.0,0.0308675]
["bitfinex","BTCUSD",1766773620274,0.03088328,87447.0,87423.0,0.0308675]
["bitfinex","BTCUSD",1766773620275,0.07278,87446.0,87432.0,0.000349]
["bitfinex","BTCUSD",1766773620469,0.0222142,87445.0,87432.0,0.000349]
["bitfinex","BTCUSD",1766773620690,0.0107342,87444.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766773620882,0.02217009,87444.0,87426.0,0.0308675]
["bitfinex","BTCUSD",1766773621086,0.01148,87445.0,87426.0,0.0308675]
["bitfinex","BTCUSD",1766773621087,0.0835142,87443.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773621290,0.07278,87443.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766773621601,0.01148,87445.0,87443.0,0.000349]
["bitfinex","BTCUSD",1766773621800,0.01148,87445.0,87430.0,0.46146978]
["bitfinex","BTCUSD",1766773622009,0.01148,87445.0,87430.0,0.46116503]
["bitfinex","BTCUSD",1766773622703,0.01148,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766773622908,0.07278,87451.0,87435.0,0.44972731]
["bitfinex","BTCUSD",1766773623118,0.01072751,87450.0,87440.0,0.44972731]
["bitfinex","BTCUSD",1766773623323,0.07278,87451.0,87436.0,0.06640213]
["bitfinex","BTCUSD",1766773623522,0.01072476,87450.0,87436.0,0.06640213]
["bitfinex","BTCUSD",1766773623741,0.07278,87451.0,87436.0,0.06640213]
["bitfinex","BTCUSD",1766773623980,0.01072466,87450.0,87436.0,0.06640213]
["bitfinex","BTCUSD",1766773624185,0.07278,87451.0,87436.0,0.06640213]
["bitfinex","BTCUSD",1766773625342,0.0114351,87450.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773625487,0.01143575,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773625706,0.07278,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766773628190,0.07278,87444.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766773628191,0.073329,87436.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766773628605,0.07278,87436.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766773628810,0.07278,87436.0,87425.0,0.0308675]
["bitfinex","BTCUSD",1766773628811,0.01143745,87432.0,87425.0,0.0308675]
["bitfinex","BTCUSD",1766773629030,0.05797337,87436.0,87420.0,0.04110618]
["bitfinex","BTCUSD",1766773629031,0.07278,87426.0,87420.0,0.0308675]
["bitfinex","BTCUSD",1766773629229,0.07278,87426.0,87418.0,0.01183731]
["bitfinex","BTCUSD",1766773629230,0.07278,87426.0,87418.0,0.04270481]
["bitfinex","BTCUSD",1766773629457,0.07223,87426.0,87418.0,0.04270481]
["bitfinex","BTCUSD",1766773635109,0.07223,87426.0,87418.0,0.00035731]
["bitfinex","BTCUSD",1766773635315,0.00074169,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773635477,0.00035731,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773638411,0.00771604,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773639387,0.00035731,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773640238,3.1e-07,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773640647,3.1e-07,87418.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766773640890,3.1e-07,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773641702,3.1e-07,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773641914,3.1e-07,87418.0,87413.0,0.13031746]
["bitfinex","BTCUSD",1766773642693,3.1e-07,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773643936,3.1e-07,87418.0,87413.0,0.13031746]
["bitfinex","BTCUSD",1766773644137,3.1e-07,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773644376,3.1e-07,87418.0,87413.0,0.13031746]
["bitfinex","BTCUSD",1766773644664,3.1e-07,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766773645215,3.1e-07,87418.0,87413.0,0.11887752]
["bitfinex","BTCUSD",1766773645861,3.1e-07,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773650745,3.1e-07,87418.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766773651250,3.1e-07,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766773652287,3.1e-07,87418.0,87412.0,0.010932]
["bitfinex","BTCUSD",1766773652438,3.1e-07,87418.0,87410.0,0.0002]
["bitfinex","BTCUSD",1766773652439,3.1e-07,87418.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766773658302,3.1e-07,87418.0,87413.0,0.04236381]
["bitfinex","BTCUSD",1766773658906,0.01144073,87407.0,87395.0,0.06170461]
["bitfinex","BTCUSD",1766773659104,0.01144073,87407.0,87383.0,0.08140612]
["bitfinex","BTCUSD",1766773659105,0.08467125,87403.0,87383.0,0.12309771]
["bitfinex","BTCUSD",1766773659339,0.07323,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766773659503,0.07323,87397.0,87376.0,0.06170461]
["bitfinex","BTCUSD",1766773659702,0.07323,87397.0,87370.0,0.46117288]
["bitfinex","BTCUSD",1766773659703,0.07323,87395.0,87380.0,0.44972731]
["bitfinex","BTCUSD",1766773659907,0.44972731,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773660130,0.07323,87389.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766773660332,0.07323,87389.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766773660537,0.07323,87389.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766773660731,0.08467308,87389.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766773660936,0.07323,87387.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766773661097,0.07323,87387.0,87371.0,0.011837]
["bitfinex","BTCUSD",1766773661739,0.07323,87387.0,87371.0,0.02328244]
["bitfinex","BTCUSD",1766773661920,0.07323,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766773662254,0.07323,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766773662557,0.05890429,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766773663874,0.05890429,87386.0,87371.0,0.011837]
["bitfinex","BTCUSD",1766773664085,0.07323,87385.0,87371.0,0.011837]
["bitfinex","BTCUSD",1766773670813,0.44972731,87381.0,87371.0,0.011837]
["bitfinex","BTCUSD",1766773673375,0.44972731,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766773673575,0.05192372,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766773676233,0.06996,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1766773676404,0.06996,87372.0,87348.0,0.01184845]
["bitfinex","BTCUSD",1766773676405,0.06996,87365.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766773676586,0.06996,87363.0,87355.0,0.00030703]
["bitfinex","BTCUSD",1766773676817,0.06996,87361.0,87355.0,0.00030703]
["bitfinex","BTCUSD",1766773677056,0.06996,87359.0,87355.0,0.00030703]
["bitfinex","BTCUSD",1766773679139,0.06996,87359.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766773679346,0.08140793,87352.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766773679562,0.06868728,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766773679796,0.06996,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766773682166,0.05365459,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766773682590,0.0092851,87364.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766773682591,0.06996,87368.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766773682910,0.01148,87367.0,87350.0,0.4611755]
["bitfinex","BTCUSD",1766773683141,0.06996,87368.0,87355.0,0.11887752]
["bitfinex","BTCUSD",1766773683335,0.48037832,87390.0,87355.0,0.11887752]
["bitfinex","BTCUSD",1766773683336,0.01148,87376.0,87367.0,0.00055]
["bitfinex","BTCUSD",1766773683464,0.00010723,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766773683694,0.00010723,87376.0,87368.0,0.07554229]
["bitfinex","BTCUSD",1766773683895,0.00010723,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766773684103,0.00010723,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766773684545,0.00010723,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766773684935,0.06996,87375.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766773685125,0.07811472,87375.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766773688232,0.07811472,87375.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766773694832,0.01144623,87365.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766773694961,0.0729,87359.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766773695184,0.46189742,87360.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766773695185,0.0729,87357.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766773695387,0.0729,87370.0,87357.0,0.00055]
["bitfinex","BTCUSD",1766773695608,0.08434583,87368.0,87357.0,0.00055]
["bitfinex","BTCUSD",1766773695795,0.0729,87366.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766773696151,0.12855404,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766773696353,0.12855404,87365.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766773696718,0.12855404,87365.0,87348.0,0.06869059]
["bitfinex","BTCUSD",1766773696920,0.0729,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766773697121,0.01148,87374.0,87365.0,0.00055]
["bitfinex","BTCUSD",1766773697525,0.0729,87372.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773697722,0.0114457,87369.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773698041,0.0729,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773699507,0.08434596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773699787,0.0729,87366.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766773700271,0.0729,87364.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766773700471,0.08434636,87364.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766773700674,0.0729,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766773700827,0.0729,87359.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773700828,0.08434714,87358.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773701025,0.0729,87352.0,87342.0,0.01188]
["bitfinex","BTCUSD",1766773701225,0.08434806,87351.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773701432,0.0729,87351.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773702230,0.0729,87350.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773702660,0.0729,87347.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766773702983,0.08434976,87338.0,87332.0,0.0004]
["bitfinex","BTCUSD",1766773703277,0.08434976,87338.0,87327.0,0.0004]
["bitfinex","BTCUSD",1766773703278,0.0729,87334.0,87327.0,0.0004]
["bitfinex","BTCUSD",1766773703858,0.0729,87334.0,87330.0,0.00010707]
["bitfinex","BTCUSD",1766773704062,0.0729,87334.0,87327.0,0.0004]
["bitfinex","BTCUSD",1766773704247,0.0729,87334.0,87329.0,0.000251]
["bitfinex","BTCUSD",1766773704441,0.08017922,87338.0,87322.0,0.0004]
["bitfinex","BTCUSD",1766773704442,0.08435094,87329.0,87322.0,0.0004]
["bitfinex","BTCUSD",1766773704683,0.0729,87329.0,87311.0,0.04584]
["bitfinex","BTCUSD",1766773704885,0.0729,87329.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773705124,0.0729,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773705449,0.0729,87329.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773705652,0.0729,87327.0,87311.0,0.11466638]
["bitfinex","BTCUSD",1766773705884,0.0729,87327.0,87312.0,0.06871856]
["bitfinex","BTCUSD",1766773706082,0.072351,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773706285,0.072351,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773706496,0.072351,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773706818,0.072351,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773707879,0.072351,87327.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773708397,0.0830242,87327.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773708975,0.0830242,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773709324,0.0830242,87327.0,87326.0,0.000408]
["bitfinex","BTCUSD",1766773709524,0.072351,87327.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773709844,0.072351,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773710044,0.072351,87327.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1766773710269,0.072351,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773711184,0.072351,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773711384,0.072351,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773711692,0.072351,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773712243,0.072351,87327.0,87311.0,0.04594699]
["bitfinex","BTCUSD",1766773712628,0.06258862,87326.0,87311.0,0.04594699]
["bitfinex","BTCUSD",1766773712753,0.072351,87327.0,87311.0,0.04594699]
["bitfinex","BTCUSD",1766773713165,0.072351,87327.0,87311.0,0.0574003]
["bitfinex","BTCUSD",1766773713383,0.072351,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773713585,0.072351,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773713786,0.072351,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773713970,0.05342815,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766773714163,0.072351,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766773714390,0.072351,87327.0,87311.0,0.04594699]
["bitfinex","BTCUSD",1766773714637,0.072351,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773714829,0.072351,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773715236,0.072351,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773715641,0.072351,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766773716660,0.072351,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773717903,0.072351,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773718104,0.072351,87327.0,87318.0,0.00025126]
["bitfinex","BTCUSD",1766773719055,0.072351,87327.0,87318.0,0.01170365]
["bitfinex","BTCUSD",1766773719198,0.072351,87327.0,87318.0,0.00025126]
["bitfinex","BTCUSD",1766773719602,0.072351,87327.0,87318.0,0.01170365]
["bitfinex","BTCUSD",1766773720026,0.072351,87327.0,87318.0,0.00025126]
["bitfinex","BTCUSD",1766773720259,0.01145213,87320.0,87311.0,0.04594699]
["bitfinex","BTCUSD",1766773720459,0.07495,87314.0,87311.0,0.00010699]
["bitfinex","BTCUSD",1766773720660,0.07495,87313.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766773720819,0.07505713,87313.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773721020,0.09057951,87313.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773721223,0.07447797,87313.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773723280,0.07495,87321.0,87313.0,0.000958]
["bitfinex","BTCUSD",1766773723486,0.01148,87320.0,87313.0,0.000958]
["bitfinex","BTCUSD",1766773723666,0.07495,87321.0,87313.0,0.000958]
["bitfinex","BTCUSD",1766773723866,0.07495,87321.0,87310.0,0.01170463]
["bitfinex","BTCUSD",1766773724083,0.07495,87327.0,87310.0,0.01170463]
["bitfinex","BTCUSD",1766773724287,0.01148,87323.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773724473,0.08626,87323.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773728386,0.07478,87322.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773730023,0.01145199,87321.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773730239,0.07478,87320.0,87310.0,0.00025119]
["bitfinex","BTCUSD",1766773731743,0.000141,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766773732117,0.06808,87311.0,87302.0,0.00010713]
["bitfinex","BTCUSD",1766773732288,0.067672,87311.0,87302.0,0.00010713]
["bitfinex","BTCUSD",1766773733421,0.067672,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766773733588,0.06172883,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766773733735,0.06172883,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766773733945,0.06172883,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766773734169,0.01148,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766773734365,0.01148,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766773734706,0.01148,87316.0,87303.0,0.0687256]
["bitfinex","BTCUSD",1766773734707,0.01148,87317.0,87316.0,0.00055]
["bitfinex","BTCUSD",1766773734906,0.01148,87322.0,87316.0,0.00055]
["bitfinex","BTCUSD",1766773735107,0.01148,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773735328,0.01148,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766773735621,0.06808,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773735834,0.06808,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773735835,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773736319,0.01093,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773736721,0.01093,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773736927,0.01093,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773737091,0.01093,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773737478,0.01093,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773738103,0.01093,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766773738334,0.01093,87323.0,87302.0,0.01181285]
["bitfinex","BTCUSD",1766773738525,0.000549,87310.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766773738934,0.06808,87319.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766773739771,0.1359131,87319.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766773740346,0.06808,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766773740959,0.06808,87318.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766773741741,0.06808,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773742090,0.01093,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766773742296,0.01145108,87328.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773742297,0.06808,87325.0,87319.0,0.0572608]
["bitfinex","BTCUSD",1766773742502,0.06808,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773742760,0.06808,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773742869,0.06808,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773743073,0.06808,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773743274,0.06808,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773743510,0.06808,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773743727,0.06808,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773744028,0.06808,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773744471,0.06808,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773745418,0.06808,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773745616,0.06808,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773745823,0.06808,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773746194,0.06808,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773746391,0.06808,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773747268,0.06808,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773747464,0.06808,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773747850,0.06808,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773748283,0.06808,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773749476,0.06808,87332.0,87320.0,0.45091845]
["bitfinex","BTCUSD",1766773749969,0.06808,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773750171,0.06808,87332.0,87320.0,0.45091845]
["bitfinex","BTCUSD",1766773751122,0.000549,87320.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773751281,0.000549,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773751483,0.06808,87332.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773751684,0.06808,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773751870,0.06808,87330.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773752070,0.06808,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773752707,0.06808,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773752913,0.0114516,87324.0,87305.0,0.04122129]
["bitfinex","BTCUSD",1766773753105,0.45091845,87320.0,87302.0,0.01181285]
["bitfinex","BTCUSD",1766773753289,0.45091845,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766773753719,0.06808,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766773753917,0.06106395,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766773754257,0.06808,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773754390,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773754995,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766773755215,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773756202,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766773756408,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773756686,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773756893,0.01148,87320.0,87311.0,0.06871956]
["bitfinex","BTCUSD",1766773757642,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773757805,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773758202,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773758824,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773759007,0.08544,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773760310,0.08544,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773760514,0.08544,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773760966,0.08544,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773761367,0.08544,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773761679,0.14147444,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773762883,0.14147444,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773763041,0.14147444,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773763238,0.08544,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773763444,0.08544,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773763741,0.08544,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773763941,0.08544,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773764354,0.08544,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773764548,0.008544,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773764755,0.008544,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773765090,0.082504,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773766072,0.082504,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773766278,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773766478,0.07396,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773767426,0.07396,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766773767591,0.07396,87323.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766773767925,0.07396,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773769319,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773769519,0.12759585,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773769724,0.12759585,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773769932,0.12759585,87323.0,87310.0,0.06872028]
["bitfinex","BTCUSD",1766773770077,0.12759585,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773770279,0.07396,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773770790,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773771633,0.07396,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773772311,0.07396,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773772711,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773772906,0.07396,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773773657,0.07396,87323.0,87310.0,0.06872032]
["bitfinex","BTCUSD",1766773773859,0.07396,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773774064,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773775262,0.07396,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773775558,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773775707,0.07396,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773775908,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773776110,0.07396,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773776427,0.07396,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773776815,0.12759585,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773777450,0.12759585,87323.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766773777651,0.45091845,87320.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766773779927,0.07396,87322.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766773780223,0.07396,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773780625,0.008544,87321.0,87310.0,0.06872017]
["bitfinex","BTCUSD",1766773780831,0.008544,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773781028,0.008544,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773781281,0.008544,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766773781455,0.008544,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773781657,0.07396,87322.0,87308.0,0.06874806]
["bitfinex","BTCUSD",1766773781858,0.07396,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773782232,0.07396,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773783049,0.07396,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773784317,0.07396,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773784531,0.07396,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773784689,0.01144976,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773784896,0.07462,87334.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766773785095,0.01072288,87333.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766773785294,0.07462,87331.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766773785543,0.08607094,87329.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773785748,0.45091845,87320.0,87309.0,0.04122129]
["bitfinex","BTCUSD",1766773785963,0.45091845,87320.0,87308.0,0.05270129]
["bitfinex","BTCUSD",1766773786121,0.07462,87324.0,87308.0,0.06874841]
["bitfinex","BTCUSD",1766773786322,0.07462,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773786323,0.0861,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773786530,0.0861,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773786531,0.12946693,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773787008,0.07462,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773787407,0.07462,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773787654,0.07462,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766773787892,0.07462,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773788161,0.07462,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766773788308,0.07462,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766773788970,0.01409469,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766773789113,0.01409469,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773789316,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773789723,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766773791366,0.03080813,87338.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766773791571,0.03080813,87338.0,87310.0,0.45091845]
["bitfinex","BTCUSD",1766773791572,0.06882,87334.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766773792037,0.08023029,87334.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766773792212,0.08023029,87334.0,87324.0,0.0002]
["bitfinex","BTCUSD",1766773792413,0.06878,87334.0,87324.0,0.0002]
["bitfinex","BTCUSD",1766773792615,0.06878,87334.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766773792616,0.06878,87334.0,87315.0,0.01358543]
["bitfinex","BTCUSD",1766773792816,0.00055,87315.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766773793151,0.06882,87323.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766773793586,0.06882,87323.0,87303.0,0.06872584]
["bitfinex","BTCUSD",1766773793587,0.06882,87310.0,87300.0,0.3]
["bitfinex","BTCUSD",1766773793697,0.01145265,87316.0,87300.0,0.3]
["bitfinex","BTCUSD",1766773793698,0.01796161,87306.0,87300.0,0.3]
["bitfinex","BTCUSD",1766773793904,0.01796161,87306.0,87302.0,3.6e-07]
["bitfinex","BTCUSD",1766773794148,2.61e-06,87306.0,87302.0,3.6e-07]
["bitfinex","BTCUSD",1766773794453,2.61e-06,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766773794632,2.61e-06,87306.0,87303.0,0.0687258]
["bitfinex","BTCUSD",1766773795234,2.61e-06,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766773796051,2.61e-06,87306.0,87302.0,0.01145485]
["bitfinex","BTCUSD",1766773796260,2.61e-06,87306.0,87302.0,3.6e-07]
["bitfinex","BTCUSD",1766773797084,0.08008098,87314.0,87302.0,3.6e-07]
["bitfinex","BTCUSD",1766773798755,0.08008098,87314.0,87302.0,0.01145485]
["bitfinex","BTCUSD",1766773798962,0.1240513,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766773799168,0.08008098,87314.0,87302.0,0.01145485]
["bitfinex","BTCUSD",1766773799999,0.08008098,87314.0,87302.0,3.6e-07]
["bitfinex","BTCUSD",1766773802103,0.08008098,87314.0,87302.0,0.01145485]
["bitfinex","BTCUSD",1766773802300,0.06882,87314.0,87303.0,0.13033188]
["bitfinex","BTCUSD",1766773802583,0.06882,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773802795,0.006882,87326.0,87314.0,0.000358]
["bitfinex","BTCUSD",1766773803365,0.006882,87326.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766773803366,0.006882,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766773803709,0.0803,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766773803835,0.0803,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773804205,0.0803,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773804767,0.0803,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766773804989,0.06882,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773805167,0.45091845,87330.0,87316.0,0.1058223]
["bitfinex","BTCUSD",1766773805508,0.45091845,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773805682,0.51973845,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773806057,0.06882,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773808524,0.06882,87330.0,87317.0,0.11887752]
["bitfinex","BTCUSD",1766773808747,0.01148,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773808910,0.01148,87333.0,87317.0,0.13033004]
["bitfinex","BTCUSD",1766773808911,0.06882,87332.0,87317.0,0.11887752]
["bitfinex","BTCUSD",1766773811466,0.06882,87332.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766773811628,0.06882,87332.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773812049,0.06882,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773812357,0.06882,87332.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773812589,0.01148,87333.0,87318.0,0.13032991]
["bitfinex","BTCUSD",1766773812975,0.01148,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773813979,0.0803,87333.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773814337,0.0803,87333.0,87317.0,0.13033004]
["bitfinex","BTCUSD",1766773814960,0.0803,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773815287,0.0803,87333.0,87317.0,0.13033004]
["bitfinex","BTCUSD",1766773815533,0.0803,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773815767,0.0803,87333.0,87317.0,0.13033004]
["bitfinex","BTCUSD",1766773815768,0.01148,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766773815941,0.06889448,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766773815942,0.0002,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766773816113,1e-06,87336.0,87333.0,0.000358]
["bitfinex","BTCUSD",1766773816494,0.05724819,87339.0,87314.0,0.05726398]
["bitfinex","BTCUSD",1766773816722,0.01148,87340.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773816723,0.07391,87330.0,87317.0,0.11887752]
["bitfinex","BTCUSD",1766773816896,0.07391,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773817096,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773817538,0.07401725,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766773817700,0.07401725,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773818302,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773819571,0.08943399,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773824162,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773825785,0.07401725,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766773826011,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773826926,0.07401725,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766773827164,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773828841,0.08485697,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773829484,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773831026,0.00010725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773831447,0.00010725,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773831654,0.00010725,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766773831857,0.00010725,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773832404,0.00010725,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766773833289,0.00010725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773834077,0.07401725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773835518,0.07401725,87330.0,87319.0,0.11887752]
["bitfinex","BTCUSD",1766773835720,0.00010725,87330.0,87319.0,0.11887752]
["bitfinex","BTCUSD",1766773836025,0.00010725,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766773837060,0.00010725,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766773838277,0.00010725,87330.0,87319.0,0.11887752]
["bitfinex","BTCUSD",1766773841279,0.00010725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773841488,0.000551,87319.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773841747,0.01770985,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773842019,0.00010725,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766773842946,0.00010725,87330.0,87307.0,0.29090782]
["bitfinex","BTCUSD",1766773842947,0.074461,87318.0,87304.0,0.0412143]
["bitfinex","BTCUSD",1766773843167,0.074461,87318.0,87303.0,0.10554503]
["bitfinex","BTCUSD",1766773843383,0.07391,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766773843543,0.06055885,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766773844180,0.01148,87325.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766773844181,0.07194,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766773844646,0.07194,87323.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766773845600,0.07194,87323.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766773846223,0.07194,87323.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766773846727,0.07194,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766773846881,0.08944301,87322.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766773848227,0.07194,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766773849056,0.07194,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766773849262,0.07194,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766773849466,0.01148,87326.0,87322.0,0.000548]
["bitfinex","BTCUSD",1766773850026,0.07194,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773850567,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773851192,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773851393,0.07194,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773852191,0.07194,87329.0,87319.0,0.00748961]
["bitfinex","BTCUSD",1766773853668,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773853873,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773854798,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773856321,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773856733,0.07194,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773856932,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773857461,0.07194,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773859251,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773859613,0.07194,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766773861694,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773861895,0.00835273,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773862080,0.00835273,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773862250,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773862450,0.07194,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766773862864,0.07194,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766773864295,0.07194,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766773864675,0.07194,87347.0,87329.0,0.000548]
["bitfinex","BTCUSD",1766773864870,0.07194,87347.0,87333.0,0.11887752]
["bitfinex","BTCUSD",1766773864871,0.01174959,87344.0,87333.0,0.11887752]
["bitfinex","BTCUSD",1766773865203,0.01174959,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766773865705,0.01174959,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766773865915,0.01174959,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766773866118,0.01148,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766773866256,0.01148,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766773866457,0.01148,87349.0,87335.0,0.01151975]
["bitfinex","BTCUSD",1766773866733,0.07194,87360.0,87339.0,0.45096573]
["bitfinex","BTCUSD",1766773866867,0.07194,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766773867238,0.07194,87360.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773867823,0.01148,87365.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773868124,0.01148,87365.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773868533,0.08342,87365.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773868732,0.15209748,87365.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773868897,0.01144662,87362.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773869109,0.01144649,87363.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773869309,0.01144662,87362.0,87350.0,0.45057315]
["bitfinex","BTCUSD",1766773869658,0.01144649,87363.0,87350.0,0.43657315]
["bitfinex","BTCUSD",1766773869874,0.08338636,87364.0,87350.0,0.43657315]
["bitfinex","BTCUSD",1766773870048,0.07194,87364.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773870410,0.08338636,87364.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773870806,0.07194,87364.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773872205,0.01144649,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773872407,0.08338649,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773873436,0.01144714,87358.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773873806,0.01144741,87356.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773874208,0.01144754,87355.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773874425,0.01144767,87354.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773874628,0.01144741,87356.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773875021,0.46202003,87360.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773875407,0.45057315,87360.0,87348.0,0.010929]
["bitfinex","BTCUSD",1766773879246,0.45057315,87360.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766773879452,0.45057315,87360.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766773879649,0.54174512,87360.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766773879902,0.54174512,87360.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766773880283,0.54174512,87360.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766773880451,0.54174512,87360.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766773880891,0.07194,87362.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766773881232,0.45057315,87360.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766773881410,0.07194,87362.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766773881572,0.45057315,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766773881751,0.07194,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766773881952,0.06851,87372.0,87362.0,0.000549]
["bitfinex","BTCUSD",1766773882178,0.01144596,87367.0,87362.0,0.000549]
["bitfinex","BTCUSD",1766773882379,0.06851,87367.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773882606,0.0114461,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773883274,0.06450219,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773883460,0.01144623,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773883658,0.13301219,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773883659,0.14445829,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773883895,0.13301219,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773884096,0.13308177,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773884499,0.04632582,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773884914,0.04632582,87365.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766773885125,0.06857958,87366.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766773885556,0.06857958,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773886623,0.06857958,87366.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766773887041,0.06857958,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766773887250,0.45057315,87370.0,87366.0,0.00047942]
["bitfinex","BTCUSD",1766773887458,0.07999,87371.0,87366.0,0.00047942]
["bitfinex","BTCUSD",1766773887666,0.07999,87371.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766773887867,0.07999,87371.0,87353.0,0.01151738]
["bitfinex","BTCUSD",1766773888270,0.07999,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773888477,0.45057315,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773888904,0.51908315,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773889574,0.51908315,87370.0,87353.0,0.01151738]
["bitfinex","BTCUSD",1766773889789,0.51908315,87370.0,87353.0,6.958e-05]
["bitfinex","BTCUSD",1766773890083,0.51908315,87370.0,87353.0,0.01151738]
["bitfinex","BTCUSD",1766773890382,0.51908315,87370.0,87353.0,6.958e-05]
["bitfinex","BTCUSD",1766773890383,0.0114457,87369.0,87353.0,6.958e-05]
["bitfinex","BTCUSD",1766773890584,0.45057315,87363.0,87353.0,6.958e-05]
["bitfinex","BTCUSD",1766773890737,0.01144649,87363.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773891166,0.01144636,87364.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773891393,0.07995623,87365.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773891588,0.03546969,87364.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773891999,0.02402333,87364.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773892473,0.06851,87365.0,87353.0,5.8e-07]
["bitfinex","BTCUSD",1766773892915,0.06851,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773896350,0.03087347,87380.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766773896351,0.03087347,87386.0,87365.0,0.01254423]
["bitfinex","BTCUSD",1766773896547,0.01071203,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766773896749,0.45057315,87390.0,87379.0,0.11887752]
["bitfinex","BTCUSD",1766773896970,0.01148,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773897168,0.01148,87391.0,87376.0,0.06870348]
["bitfinex","BTCUSD",1766773897169,0.01148,87391.0,87379.0,0.11887752]
["bitfinex","BTCUSD",1766773897407,0.01148,87391.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766773897653,0.01148,87391.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773897850,0.06851,87390.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773898055,0.01148,87391.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773898890,0.01148,87391.0,87378.0,0.13032204]
["bitfinex","BTCUSD",1766773899091,0.01148,87391.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773899869,0.45057315,87390.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773900169,0.51278316,87390.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773900574,0.45057315,87390.0,87378.0,0.11887752]
["bitfinex","BTCUSD",1766773901903,0.45057315,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766773902105,0.51908315,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766773904309,0.06866231,87385.0,87366.0,0.01314218]
["bitfinex","BTCUSD",1766773904508,0.07472,87375.0,87354.0,0.0412143]
["bitfinex","BTCUSD",1766773904746,0.07472,87363.0,87352.0,0.04584]
["bitfinex","BTCUSD",1766773904943,0.07472,87363.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773905417,0.06283086,87362.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773906199,0.07472,87363.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773907326,0.07472,87369.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773907691,0.01144583,87368.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773907890,0.0861657,87369.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773908113,0.05825552,87368.0,87353.0,0.01148058]
["bitfinex","BTCUSD",1766773908427,0.05825552,87368.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773909306,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773909546,0.0861657,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773910547,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773911726,0.0861657,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773912057,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773912427,0.0861657,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773912843,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773914274,0.0861657,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773914481,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773915692,0.0861657,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773915843,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773916042,0.45057315,87363.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773917692,0.51913005,87363.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773921599,0.45057315,87363.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773924446,0.37502515,87363.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773924610,0.22502515,87363.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773924829,0.07472,87369.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773925867,0.46205315,87370.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773926081,0.47349872,87370.0,87354.0,0.09471253]
["bitfinex","BTCUSD",1766773926663,0.46205315,87370.0,87353.0,0.01132715]
["bitfinex","BTCUSD",1766773927263,0.46205315,87370.0,87353.0,0.08001391]
["bitfinex","BTCUSD",1766773927462,0.46205315,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773927691,0.46205315,87370.0,87353.0,0.08001391]
["bitfinex","BTCUSD",1766773927839,0.45057315,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773928045,0.45058849,87370.0,87353.0,0.08001391]
["bitfinex","BTCUSD",1766773928246,0.45058849,87370.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773928619,0.45058849,87370.0,87354.0,0.04620845]
["bitfinex","BTCUSD",1766773928951,0.45058849,87370.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773929728,0.45058849,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773930241,0.45058849,87370.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766773930444,0.45058849,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766773930445,0.01148,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766773930717,0.09764492,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766773930880,0.09764492,87375.0,87357.0,0.01715955]
["bitfinex","BTCUSD",1766773931080,0.07472,87374.0,87357.0,0.01715955]
["bitfinex","BTCUSD",1766773931319,0.01144518,87373.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773931495,0.01144518,87373.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773931821,0.08616505,87374.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773931822,0.08616505,87374.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766773932229,0.08616505,87374.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773932436,0.01144518,87373.0,87353.0,0.02277495]
["bitfinex","BTCUSD",1766773932722,0.01144531,87372.0,87354.0,0.09894431]
["bitfinex","BTCUSD",1766773933293,0.01144544,87371.0,87354.0,0.09894431]
["bitfinex","BTCUSD",1766773933479,0.01144531,87372.0,87354.0,0.09894431]
["bitfinex","BTCUSD",1766773934098,0.01144544,87371.0,87354.0,0.09894431]
["bitfinex","BTCUSD",1766773934432,0.06867144,87373.0,87355.0,0.03085681]
["bitfinex","BTCUSD",1766773934433,0.01144518,87373.0,87355.0,0.03085681]
["bitfinex","BTCUSD",1766773934633,0.01144518,87373.0,87359.0,0.03085681]
["bitfinex","BTCUSD",1766773934838,0.07472,87374.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766773935041,0.01144518,87373.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766773935184,0.06897,87372.0,87360.0,0.02212466]
["bitfinex","BTCUSD",1766773935427,0.06897,87370.0,87360.0,0.02212466]
["bitfinex","BTCUSD",1766773935823,0.08041557,87370.0,87360.0,0.02212466]
["bitfinex","BTCUSD",1766773936065,0.06897,87370.0,87360.0,0.02212466]
["bitfinex","BTCUSD",1766773936277,0.06897,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766773937052,0.06897,87368.0,87361.0,0.00073547]
["bitfinex","BTCUSD",1766773937267,0.06897,87368.0,87357.0,0.03085681]
["bitfinex","BTCUSD",1766773937268,0.06897,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766773941552,0.06897,87368.0,87351.0,0.0412143]
["bitfinex","BTCUSD",1766773941553,0.06897,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766773946606,0.01144662,87362.0,87350.0,0.0412143]
["bitfinex","BTCUSD",1766773946773,0.01144662,87362.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766773946774,0.06897,87354.0,87338.0,0.06183194]
["bitfinex","BTCUSD",1766773946973,0.08041754,87355.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766773947132,0.06897,87353.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766773947763,0.06897,87353.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766773948021,0.068421,87353.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766773948325,0.068421,87353.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766773956576,0.068421,87353.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766773957991,0.068421,87353.0,87347.0,0.11887752]
["bitfinex","BTCUSD",1766773958439,0.0229261,87366.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766773958440,0.06897,87365.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766773958641,0.06897,87365.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766773958822,0.06897,87364.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773962373,0.06897,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766773962576,0.06897,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766773962766,0.06897,87364.0,87349.0,0.11887752]
["bitfinex","BTCUSD",1766773964918,0.06897,87364.0,87349.0,0.17611902]
["bitfinex","BTCUSD",1766773965124,0.06897,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766773965536,0.06897,87364.0,87349.0,0.18756734]
["bitfinex","BTCUSD",1766773965757,0.06897,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766773967753,0.06897,87364.0,87351.0,0.06226468]
["bitfinex","BTCUSD",1766773967949,0.06897,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766773968158,0.06897,87364.0,87351.0,0.06226468]
["bitfinex","BTCUSD",1766773969442,0.06897,87364.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766773969643,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773971388,0.06897,87364.0,87348.0,0.13035752]
["bitfinex","BTCUSD",1766773971564,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773971727,0.06897,87364.0,87348.0,0.13035752]
["bitfinex","BTCUSD",1766773972276,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773972482,0.06897,87364.0,87348.0,0.13035752]
["bitfinex","BTCUSD",1766773972888,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773973295,0.06897,87364.0,87349.0,0.03250308]
["bitfinex","BTCUSD",1766773973800,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773974327,0.06897,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766773974693,0.06897,87364.0,87348.0,0.14180597]
["bitfinex","BTCUSD",1766773974890,0.06897,87364.0,87348.0,0.13035752]
["bitfinex","BTCUSD",1766773976544,0.06827,87359.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766773976763,0.06827,87359.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766773976957,0.06827,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766773977159,0.06827,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766773977478,0.06827,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766773977707,0.06827,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766773978478,0.06827,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766773978686,0.06827,87359.0,87348.0,0.11887752]
["bitfinex","BTCUSD",1766773978854,0.06827,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766773980015,0.06827,87369.0,87359.0,0.00055]
["bitfinex","BTCUSD",1766773980544,0.06827,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766773980901,0.06827,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766773981987,0.06827,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766773982118,0.05314424,87369.0,87361.0,0.01717366]
["bitfinex","BTCUSD",1766773982476,0.03087347,87385.0,87361.0,0.01717366]
["bitfinex","BTCUSD",1766773982477,0.06827,87376.0,87369.0,0.00055]
["bitfinex","BTCUSD",1766773982704,0.06827,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766773982855,0.06827,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766773983033,0.06827,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773983237,0.06827,87385.0,87379.0,0.01030358]
["bitfinex","BTCUSD",1766773983671,0.06837722,87385.0,87379.0,0.01030358]
["bitfinex","BTCUSD",1766773983872,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773984071,0.06837722,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766773984473,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773985304,0.06837722,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773985656,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773985853,0.06837722,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766773986138,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773987312,0.06837722,87385.0,87376.0,0.06866823]
["bitfinex","BTCUSD",1766773987507,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773987974,0.06837722,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766773988457,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773988827,0.06837722,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773990427,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773991162,0.06837722,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773992010,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773992153,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773993146,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773993348,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773993831,0.06837722,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773994037,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773994215,0.06837722,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766773994435,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773994777,0.06837722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766773995198,0.06837722,87385.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766773995199,0.06837722,87385.0,87374.0,0.06870489]
["bitfinex","BTCUSD",1766773995360,0.06837722,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766773995765,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773996207,0.06837722,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766773997909,0.06837722,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766773998234,0.06837722,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766773999400,0.06837722,87385.0,87374.0,0.06870489]
["bitfinex","BTCUSD",1766773999401,0.06837722,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766773999607,0.06837722,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766773999951,0.06837722,87385.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766774000148,0.06837722,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774000344,0.06837722,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766774000548,0.070129,87375.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766774000749,0.06958,87375.0,87350.0,0.12449481]
["bitfinex","BTCUSD",1766774001042,0.0810257,87369.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774001243,0.0810257,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766774001488,0.06958,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766774004971,0.01144544,87371.0,85222.0,0.00261851]
["bitfinex","BTCUSD",1766774004972,0.000549,87357.0,87347.0,0.11887752]
["bitfinex","BTCUSD",1766774005615,0.06958,87356.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766774005793,0.06958,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766774005794,0.06958,87356.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766774006084,0.06958,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774006287,0.06958,87356.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1766774006650,0.06903,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774007073,0.06903,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774007251,0.06903,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774007658,0.06903,87356.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774008372,0.06903,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774009202,0.06903,87356.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774009373,0.06903,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774010614,0.06903,87356.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774010817,0.06903,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774011016,0.06903,87356.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774012519,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774012714,0.06958,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774013067,0.06958,87367.0,87350.0,0.1092321]
["bitfinex","BTCUSD",1766774013271,0.06958,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774013765,0.06958,87367.0,87350.0,0.05199172]
["bitfinex","BTCUSD",1766774014050,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774014201,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774015298,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774015701,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774015966,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774017253,0.06958,87367.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774017602,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774018011,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774018263,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774019227,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774019435,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774021856,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774022487,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774022665,0.06958,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774023713,0.06958,87367.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774025125,0.06958,87367.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774025246,0.06867621,87367.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774025450,0.0719,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774042430,0.0719,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774042617,0.0719,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774043024,0.0719,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774043364,0.0719,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774043567,0.0719,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774043768,0.0719,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774044041,0.0719,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774044267,0.0719,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774045309,0.0719,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774046856,0.0719,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766774047674,0.07106,87368.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774047877,0.07106,87368.0,87351.0,0.06341503]
["bitfinex","BTCUSD",1766774048862,0.07106,87368.0,87351.0,0.07486309]
["bitfinex","BTCUSD",1766774050378,0.07106,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774050578,0.07106,87368.0,87351.0,0.07486309]
["bitfinex","BTCUSD",1766774051503,0.45060589,87370.0,87351.0,0.06341503]
["bitfinex","BTCUSD",1766774051504,0.07106,87366.0,87351.0,0.06341503]
["bitfinex","BTCUSD",1766774051817,0.000549,87351.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774052019,0.07106,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766774052877,0.07106,87360.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766774056023,0.07106,87360.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766774056914,0.07106,87360.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766774061981,0.0793106,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766774062391,0.07239,87359.0,87345.0,0.04125668]
["bitfinex","BTCUSD",1766774062578,0.07239,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766774068381,0.45060589,87380.0,87359.0,0.001099]
["bitfinex","BTCUSD",1766774068714,0.45060589,87380.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774068715,0.07239,87377.0,87360.0,0.07451448]
["bitfinex","BTCUSD",1766774069012,0.07239,87377.0,87360.0,0.00583351]
["bitfinex","BTCUSD",1766774069522,0.08383465,87377.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774069880,0.01144479,87376.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774070084,0.07239,87375.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774070384,0.07239,87375.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766774070698,0.07239,87375.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774071635,0.07239,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774071809,0.071841,87375.0,87363.0,0.04239865]
["bitfinex","BTCUSD",1766774071990,0.071841,87375.0,87364.0,0.13032388]
["bitfinex","BTCUSD",1766774072209,0.071841,87375.0,87365.0,0.04243216]
["bitfinex","BTCUSD",1766774072543,0.071841,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766774072698,0.071841,87375.0,87365.0,0.04692747]
["bitfinex","BTCUSD",1766774073420,0.071841,87375.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766774074852,0.071841,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766774075022,0.071841,87375.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766774075644,0.071841,87375.0,87366.0,0.00114449]
["bitfinex","BTCUSD",1766774075983,0.071841,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774076125,0.01155771,87379.0,87370.0,0.06867299]
["bitfinex","BTCUSD",1766774076126,7.771e-05,87379.0,87370.0,0.06867299]
["bitfinex","BTCUSD",1766774076334,7.771e-05,87379.0,87369.0,0.0686737]
["bitfinex","BTCUSD",1766774076530,7.771e-05,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766774076736,7.771e-05,87379.0,87371.0,0.05390298]
["bitfinex","BTCUSD",1766774076933,7.771e-05,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774079955,0.07246771,87379.0,87372.0,0.010931]
["bitfinex","BTCUSD",1766774086029,0.07246771,87379.0,87365.0,0.11887752]
["bitfinex","BTCUSD",1766774086197,0.07246771,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766774097443,0.07246771,87379.0,87366.0,0.01127547]
["bitfinex","BTCUSD",1766774098400,0.07246771,87379.0,87367.0,0.03095216]
["bitfinex","BTCUSD",1766774100364,0.07246771,87379.0,87368.0,0.03095216]
["bitfinex","BTCUSD",1766774100799,0.0839121,87379.0,87368.0,0.03095216]
["bitfinex","BTCUSD",1766774101310,0.07246771,87379.0,87369.0,0.03095216]
["bitfinex","BTCUSD",1766774103629,7.771e-05,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774103921,0.05251915,87400.0,87369.0,0.03095216]
["bitfinex","BTCUSD",1766774103922,0.07006675,87386.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766774104168,0.07006675,87386.0,87376.0,0.01895216]
["bitfinex","BTCUSD",1766774104374,0.07006675,87386.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766774105057,0.07006675,87386.0,87374.0,0.06870499]
["bitfinex","BTCUSD",1766774105280,0.07006675,87386.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766774105622,0.07006675,87386.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766774105983,0.06505858,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774106200,0.07176,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766774106366,0.0721174,87395.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774106666,0.0721174,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766774107879,0.0721174,87395.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766774108038,0.0721174,87395.0,87378.0,0.04517267]
["bitfinex","BTCUSD",1766774108487,0.0721174,87395.0,87378.0,0.05661719]
["bitfinex","BTCUSD",1766774109093,0.0721174,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766774109258,0.0721174,87395.0,87378.0,0.05661719]
["bitfinex","BTCUSD",1766774109464,0.07176,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766774109661,0.07176,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766774110490,0.0832006,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766774110690,0.07176,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766774110860,0.07176,87408.0,87393.0,0.0091583]
["bitfinex","BTCUSD",1766774111261,0.07176,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774111507,0.07176,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766774111870,0.0832006,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766774112217,0.07176,87405.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766774114290,0.07176,87405.0,87392.0,0.02804475]
["bitfinex","BTCUSD",1766774115499,0.07176,87405.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766774118783,0.07176,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774119006,0.46168895,87410.0,87392.0,0.07958678]
["bitfinex","BTCUSD",1766774119007,0.01154951,87410.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766774119183,0.08430951,87410.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766774119383,0.08430951,87410.0,87397.0,0.06865187]
["bitfinex","BTCUSD",1766774119384,0.07282951,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766774119603,0.07282951,87410.0,87399.0,0.033132]
["bitfinex","BTCUSD",1766774119929,0.07282951,87410.0,87390.0,0.45013944]
["bitfinex","BTCUSD",1766774119930,0.07282951,87410.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774120149,0.07282951,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766774120328,0.07282951,87410.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766774120329,0.07276,87409.0,87392.0,0.02237369]
["bitfinex","BTCUSD",1766774121239,0.07276,87409.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766774121456,0.07276,87409.0,87392.0,0.02237369]
["bitfinex","BTCUSD",1766774121638,0.07276,87409.0,87393.0,0.07013692]
["bitfinex","BTCUSD",1766774122022,0.07276,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774122221,0.07276,87409.0,87393.0,0.07013692]
["bitfinex","BTCUSD",1766774122222,0.07276,87409.0,87393.0,0.05869436]
["bitfinex","BTCUSD",1766774122433,0.07276,87409.0,87393.0,0.07013692]
["bitfinex","BTCUSD",1766774123551,0.07276,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774123945,0.07276,87409.0,87393.0,0.07013692]
["bitfinex","BTCUSD",1766774124144,0.07276,87409.0,87392.0,0.07958678]
["bitfinex","BTCUSD",1766774124145,0.07276,87406.0,87392.0,0.010931]
["bitfinex","BTCUSD",1766774125818,0.08420086,87406.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774126353,0.08420086,87406.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766774127328,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766774127568,0.07276,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766774128444,0.08420099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766774128665,0.07276,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766774134561,0.07276,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766774134755,0.07276,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766774143268,0.07276,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766774143457,0.07276,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766774144058,0.07276,87405.0,87392.0,0.04125668]
["bitfinex","BTCUSD",1766774144059,0.45020895,87410.0,87392.0,0.04125668]
["bitfinex","BTCUSD",1766774144417,0.07037,87409.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774144641,0.07037,87409.0,87394.0,0.05875942]
["bitfinex","BTCUSD",1766774146004,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774146325,0.07037,87409.0,87393.0,0.06417924]
["bitfinex","BTCUSD",1766774146703,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774146940,0.07037,87409.0,87393.0,0.06417924]
["bitfinex","BTCUSD",1766774147359,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774147532,0.07037,87409.0,87394.0,0.01560701]
["bitfinex","BTCUSD",1766774149968,0.07037,87409.0,87393.0,0.06417924]
["bitfinex","BTCUSD",1766774150904,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774151201,0.07037,87409.0,87393.0,0.06417924]
["bitfinex","BTCUSD",1766774152000,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774152266,0.07037,87409.0,87393.0,0.06417924]
["bitfinex","BTCUSD",1766774152898,0.07037,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774153098,0.07037,87409.0,87394.0,0.04125668]
["bitfinex","BTCUSD",1766774153341,0.07037,87409.0,87394.0,0.05269911]
["bitfinex","BTCUSD",1766774153890,0.07037,87409.0,87394.0,0.04125668]
["bitfinex","BTCUSD",1766774154102,0.07037,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774154878,0.07037,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766774155018,0.07037,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774155221,0.07037,87409.0,87394.0,0.04125668]
["bitfinex","BTCUSD",1766774155421,0.07037,87409.0,87393.0,0.05273668]
["bitfinex","BTCUSD",1766774156428,0.07037,87409.0,87394.0,0.04125668]
["bitfinex","BTCUSD",1766774158676,0.07037,87409.0,87394.0,0.05678941]
["bitfinex","BTCUSD",1766774159386,0.07037,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774159544,0.07037,87409.0,87394.0,0.05678941]
["bitfinex","BTCUSD",1766774159545,6.951e-05,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774159730,6.951e-05,87410.0,87405.0,0.00114398]
["bitfinex","BTCUSD",1766774160172,6.951e-05,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774160333,6.951e-05,87410.0,87405.0,0.01258497]
["bitfinex","BTCUSD",1766774160527,6.951e-05,87410.0,87405.0,0.00114398]
["bitfinex","BTCUSD",1766774160843,6.951e-05,87410.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774161057,6.951e-05,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774161473,6.951e-05,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766774162103,6.951e-05,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774162521,6.951e-05,87410.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774162724,6.951e-05,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774163703,6.951e-05,87410.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774163704,6.951e-05,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774163888,6.951e-05,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766774164092,6.951e-05,87410.0,87406.0,0.03092006]
["bitfinex","BTCUSD",1766774165944,6.951e-05,87410.0,87405.0,0.03092006]
["bitfinex","BTCUSD",1766774166529,5.1e-07,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766774167415,5.1e-07,87410.0,87406.0,0.04350488]
["bitfinex","BTCUSD",1766774168557,5.1e-07,87410.0,87406.0,0.01258482]
["bitfinex","BTCUSD",1766774169177,5.1e-07,87410.0,87406.0,0.00114396]
["bitfinex","BTCUSD",1766774169382,5.1e-07,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774169984,5.1e-07,87410.0,87407.0,0.06864399]
["bitfinex","BTCUSD",1766774170191,5.1e-07,87410.0,87407.0,0.04236079]
["bitfinex","BTCUSD",1766774170374,5.1e-07,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766774171030,5.1e-07,87410.0,87406.0,0.04236092]
["bitfinex","BTCUSD",1766774171148,5.1e-07,87410.0,87406.0,0.03092006]
["bitfinex","BTCUSD",1766774173210,5.1e-07,87410.0,87406.0,0.03089756]
["bitfinex","BTCUSD",1766774176827,5.1e-07,87410.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774176828,5.1e-07,87410.0,87407.0,0.03082856]
["bitfinex","BTCUSD",1766774177019,5.1e-07,87410.0,87397.0,0.06183194]
["bitfinex","BTCUSD",1766774177231,0.075,87409.0,87395.0,0.06183194]
["bitfinex","BTCUSD",1766774177454,0.00986803,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766774178684,0.08486803,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766774179049,0.075,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766774180878,5.1e-07,87410.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766774181677,5.1e-07,87410.0,87394.0,0.12445697]
["bitfinex","BTCUSD",1766774181862,5.1e-07,87410.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766774181863,0.45000754,87404.0,87390.0,0.06183194]
["bitfinex","BTCUSD",1766774182063,0.05364489,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774182263,0.075,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774183274,0.08644086,87406.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774183472,0.075,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774184330,0.01144282,87391.0,87380.0,0.06183194]
["bitfinex","BTCUSD",1766774184577,0.075,87402.0,87366.0,0.13032362]
["bitfinex","BTCUSD",1766774184578,0.011444,87382.0,87366.0,0.06183194]
["bitfinex","BTCUSD",1766774184724,0.011444,87382.0,87357.0,0.0458]
["bitfinex","BTCUSD",1766774184725,0.05722436,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774184928,0.07590038,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774185129,0.45000754,87380.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774185647,0.4614518,87380.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774185832,0.01144439,87379.0,87367.0,0.0118374]
["bitfinex","BTCUSD",1766774186031,0.4614518,87380.0,87367.0,0.0118374]
["bitfinex","BTCUSD",1766774186436,0.01144452,87378.0,87367.0,0.0118374]
["bitfinex","BTCUSD",1766774186674,0.05644502,87377.0,87367.0,0.0118374]
["bitfinex","BTCUSD",1766774187171,0.075,87376.0,87367.0,0.0118374]
["bitfinex","BTCUSD",1766774188638,0.08644479,87376.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766774188995,0.08644479,87376.0,87366.0,0.011549]
["bitfinex","BTCUSD",1766774188996,0.075,87373.0,87366.0,0.011549]
["bitfinex","BTCUSD",1766774189943,0.08644518,87373.0,87366.0,6.9e-05]
["bitfinex","BTCUSD",1766774190147,0.075,87367.0,87360.0,0.00099542]
["bitfinex","BTCUSD",1766774190383,0.075,87367.0,87360.0,7.771e-05]
["bitfinex","BTCUSD",1766774190577,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774190578,0.075,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774191044,0.02636024,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766774191266,0.08644649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766774191483,0.02636024,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774191484,0.075,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774192462,0.074451,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774193920,0.074451,87361.0,87348.0,0.13032597]
["bitfinex","BTCUSD",1766774194231,0.074451,87361.0,87348.0,0.11887752]
["bitfinex","BTCUSD",1766774194431,0.01144596,87367.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766774194626,0.07247514,87366.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766774194828,0.075,87365.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766774195401,0.075549,87349.0,87333.0,0.11887752]
["bitfinex","BTCUSD",1766774195600,0.075549,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766774195821,0.075549,87349.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774196024,0.075,87349.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774196611,0.075,87349.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766774196820,0.075,87349.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774197025,0.075,87349.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766774197372,0.075,87348.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766774197521,0.075,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766774198217,0.06194666,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766774198438,0.08648,87357.0,87342.0,0.06869485]
["bitfinex","BTCUSD",1766774198599,0.075,87357.0,87347.0,0.11887752]
["bitfinex","BTCUSD",1766774198803,0.08648,87357.0,87347.0,0.11887752]
["bitfinex","BTCUSD",1766774199254,0.08648,87357.0,87348.0,0.11887752]
["bitfinex","BTCUSD",1766774199460,0.08648,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766774199660,0.08648,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774199861,0.08648,87357.0,87347.0,0.11887752]
["bitfinex","BTCUSD",1766774200076,0.08648,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774200292,0.08648,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766774200503,0.08648,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774200703,0.08648,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766774201031,0.08648,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774201245,0.08648,87357.0,87343.0,0.01259389]
["bitfinex","BTCUSD",1766774201246,0.01148,87369.0,87350.0,0.05724079]
["bitfinex","BTCUSD",1766774201414,0.075,87367.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766774201572,0.075,87367.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766774201573,0.45000754,87361.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766774201778,0.45000754,87361.0,87325.0,0.06443157]
["bitfinex","BTCUSD",1766774201779,0.075,87349.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774201978,0.075,87349.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766774202573,0.075,87349.0,87333.0,0.01152001]
["bitfinex","BTCUSD",1766774202574,0.08644832,87349.0,87333.0,0.11894711]
["bitfinex","BTCUSD",1766774202912,0.075,87347.0,87333.0,6.959e-05]
["bitfinex","BTCUSD",1766774203147,0.075,87347.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766774209159,0.075,87347.0,87335.0,0.11887752]
["bitfinex","BTCUSD",1766774209357,0.075,87347.0,87336.0,0.06147867]
["bitfinex","BTCUSD",1766774210488,0.01148,87350.0,87337.0,0.01259477]
["bitfinex","BTCUSD",1766774210707,0.0677,87355.0,87335.0,0.11887752]
["bitfinex","BTCUSD",1766774210708,0.0677,87355.0,87340.0,0.45000754]
["bitfinex","BTCUSD",1766774210845,0.01148,87358.0,87345.0,0.0572438]
["bitfinex","BTCUSD",1766774211050,0.07918,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774211595,0.0677,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774211822,0.0677,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774212011,0.0677,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774212376,0.0677,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766774212377,0.0677,87358.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766774212602,0.0677,87355.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766774213004,0.07914754,87355.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766774213214,0.07316754,87357.0,87333.0,6.959e-05]
["bitfinex","BTCUSD",1766774213215,0.068249,87341.0,87333.0,6.959e-05]
["bitfinex","BTCUSD",1766774213387,0.068249,87341.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766774213795,0.0677,87341.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766774215394,0.06740187,87341.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766774215745,0.000549,87338.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774215879,0.06740187,87341.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774221725,0.0677,87353.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766774221952,0.0677,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766774222072,0.0677,87366.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774222271,0.01795602,87368.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774222272,0.0677,87364.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774222682,0.01148,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774222886,0.01795602,87368.0,87347.0,0.06983586]
["bitfinex","BTCUSD",1766774222887,0.0677,87362.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774223229,0.01144479,87376.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774223230,0.0677,87366.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774223434,0.0677,87364.0,87349.0,0.02648073]
["bitfinex","BTCUSD",1766774223587,0.0677,87364.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774223786,0.0677,87364.0,87350.0,0.14944155]
["bitfinex","BTCUSD",1766774224404,0.0677,87364.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774224612,0.0677,87364.0,87350.0,0.13032571]
["bitfinex","BTCUSD",1766774224832,0.0677,87364.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774226723,0.0677,87364.0,87350.0,0.13032571]
["bitfinex","BTCUSD",1766774227016,0.0677,87364.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774230668,0.01148,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774230876,0.01148,87365.0,87352.0,0.0572391]
["bitfinex","BTCUSD",1766774231113,0.01148,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774231460,0.07918,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774232277,0.07918,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774232676,0.07918,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774232928,0.07918,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774233124,0.07918,87365.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774233336,0.07918,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774233697,0.07918,87365.0,87350.0,0.58087093]
["bitfinex","BTCUSD",1766774233889,0.07918,87365.0,87350.0,0.46199341]
["bitfinex","BTCUSD",1766774234092,0.07918,87365.0,87336.0,0.3478767]
["bitfinex","BTCUSD",1766774234093,0.000549,87350.0,87345.0,0.04109657]
["bitfinex","BTCUSD",1766774234294,0.000549,87350.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774234496,0.07491,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774235232,0.07491,87356.0,87348.0,0.06869017]
["bitfinex","BTCUSD",1766774235398,0.07491,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774235979,0.06170544,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774236186,0.07491,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766774236625,0.07491,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774237038,0.07491,87363.0,87350.0,0.03092002]
["bitfinex","BTCUSD",1766774238184,0.07491,87363.0,87350.0,0.04236821]
["bitfinex","BTCUSD",1766774238390,0.06096806,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774238740,0.06096806,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774238955,0.06096806,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774239234,0.06096806,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766774241091,0.06096806,87363.0,87354.0,0.010931]
["bitfinex","BTCUSD",1766774245431,0.06096806,87363.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774246321,0.07491,87361.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774248286,0.07491,87361.0,87353.0,0.03112002]
["bitfinex","BTCUSD",1766774248464,0.07491,87368.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766774248783,0.07491,87368.0,87354.0,0.16124521]
["bitfinex","BTCUSD",1766774249557,0.07491,87368.0,87355.0,0.04236756]
["bitfinex","BTCUSD",1766774249741,0.07491,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774249957,0.07491,87368.0,87356.0,0.03092002]
["bitfinex","BTCUSD",1766774250709,0.07491,87368.0,87357.0,0.03092002]
["bitfinex","BTCUSD",1766774250858,0.07491,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766774251059,0.07491,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766774251243,0.07491,87368.0,87359.0,0.04236703]
["bitfinex","BTCUSD",1766774251610,0.07491,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774251884,0.07491,87368.0,87360.0,0.03092002]
["bitfinex","BTCUSD",1766774252133,0.07491,87368.0,87361.0,0.03092002]
["bitfinex","BTCUSD",1766774252527,0.07491,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766774252528,0.07491,87368.0,87362.0,0.03092002]
["bitfinex","BTCUSD",1766774252733,0.07491,87368.0,87363.0,0.03092002]
["bitfinex","BTCUSD",1766774258471,0.07491,87368.0,87362.0,0.04236664]
["bitfinex","BTCUSD",1766774258975,0.07491,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766774259827,0.07491,87368.0,87362.0,0.04236664]
["bitfinex","BTCUSD",1766774260257,0.07491,87368.0,87362.0,0.03092002]
["bitfinex","BTCUSD",1766774260807,0.0002,87373.0,87362.0,0.03092002]
["bitfinex","BTCUSD",1766774260808,0.0002,87373.0,87363.0,0.06714076]
["bitfinex","BTCUSD",1766774261080,0.0002,87373.0,87362.0,0.04236664]
["bitfinex","BTCUSD",1766774261081,0.41,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766774261468,0.41,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774261876,0.41,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774261877,0.07491,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766774262059,0.05720512,87405.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766774262060,0.07491,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774262259,0.07491,87400.0,87390.0,0.05721478]
["bitfinex","BTCUSD",1766774262456,0.07491,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774262457,0.07501715,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774262647,0.00010715,87400.0,87395.0,0.05535671]
["bitfinex","BTCUSD",1766774262844,0.00010715,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766774263079,0.00010715,87400.0,87395.0,0.06794312]
["bitfinex","BTCUSD",1766774263282,0.00010715,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766774264300,0.00010715,87400.0,87395.0,0.05650082]
["bitfinex","BTCUSD",1766774264498,0.00010715,87400.0,87395.0,0.05535671]
["bitfinex","BTCUSD",1766774264803,0.00010715,87400.0,87395.0,0.06679901]
["bitfinex","BTCUSD",1766774265514,0.00010715,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774265722,0.00010715,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766774266321,0.00010715,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766774266549,0.00010715,87400.0,87394.0,0.11887752]
["bitfinex","BTCUSD",1766774267497,0.001099,87394.0,87390.0,0.46202522]
["bitfinex","BTCUSD",1766774267699,0.00010715,87400.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766774267700,0.06812,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766774267897,0.45065237,87400.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766774267898,0.06812,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766774268226,0.06812,87390.0,87379.0,0.01168]
["bitfinex","BTCUSD",1766774268503,0.06812,87390.0,87380.0,0.11887752]
["bitfinex","BTCUSD",1766774268653,0.06812,87389.0,87380.0,0.11887752]
["bitfinex","BTCUSD",1766774269223,0.06812,87389.0,87379.0,0.01168]
["bitfinex","BTCUSD",1766774269425,0.06812,87389.0,87380.0,0.11887752]
["bitfinex","BTCUSD",1766774269623,0.0114423,87395.0,87379.0,0.01168]
["bitfinex","BTCUSD",1766774269624,0.001099,87380.0,87379.0,0.01168]
["bitfinex","BTCUSD",1766774269823,0.06812,87382.0,87379.0,0.01168]
["bitfinex","BTCUSD",1766774270732,0.06812,87382.0,87379.0,0.00519983]
["bitfinex","BTCUSD",1766774270934,0.06812,87382.0,87367.0,0.05742971]
["bitfinex","BTCUSD",1766774270935,0.06812,87378.0,87367.0,0.0002]
["bitfinex","BTCUSD",1766774271131,0.06812,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774271530,0.01144204,87397.0,87378.0,0.000549]
["bitfinex","BTCUSD",1766774271733,0.06885131,87399.0,87380.0,0.45054522]
["bitfinex","BTCUSD",1766774271734,0.0796,87394.0,87380.0,0.45054522]
["bitfinex","BTCUSD",1766774272988,0.06812,87394.0,87380.0,0.46198948]
["bitfinex","BTCUSD",1766774273135,0.06812,87394.0,87379.0,0.13032191]
["bitfinex","BTCUSD",1766774273338,0.0796,87394.0,87379.0,0.13032191]
["bitfinex","BTCUSD",1766774273548,0.0796,87394.0,87380.0,0.45054522]
["bitfinex","BTCUSD",1766774274918,0.0796,87394.0,87380.0,0.46198948]
["bitfinex","BTCUSD",1766774275321,0.0796,87394.0,87380.0,0.45054522]
["bitfinex","BTCUSD",1766774276329,0.0796,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766774276531,0.0796,87394.0,87381.0,0.00114429]
["bitfinex","BTCUSD",1766774276684,0.0796,87394.0,87380.0,0.46198948]
["bitfinex","BTCUSD",1766774277359,0.0796,87394.0,87381.0,0.00114429]
["bitfinex","BTCUSD",1766774277698,0.06812,87392.0,87379.0,0.11887752]
["bitfinex","BTCUSD",1766774279403,0.00055,87379.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766774279609,0.06812,87382.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766774283434,0.067571,87382.0,87379.0,0.11887752]
["bitfinex","BTCUSD",1766774283647,0.06812,87393.0,87379.0,0.11887752]
["bitfinex","BTCUSD",1766774284017,0.06812,87393.0,87380.0,0.47388152]
["bitfinex","BTCUSD",1766774284634,0.06812,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766774285168,0.06812,87393.0,87380.0,0.47388152]
["bitfinex","BTCUSD",1766774286347,0.06812,87393.0,87380.0,0.46198948]
["bitfinex","BTCUSD",1766774286681,0.06812,87393.0,87380.0,0.45054522]
["bitfinex","BTCUSD",1766774286969,0.06812,87393.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766774287172,0.06812,87393.0,87384.0,0.06866245]
["bitfinex","BTCUSD",1766774287725,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774287917,0.06812,87393.0,87387.0,0.00114421]
["bitfinex","BTCUSD",1766774288117,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774288367,0.06812,87393.0,87385.0,0.05721773]
["bitfinex","BTCUSD",1766774288368,0.06812,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766774289723,0.06812,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766774290172,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774290357,0.06812,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766774290540,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774290941,0.06812,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766774292153,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774292353,0.06812,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766774293129,0.06812,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766774294016,0.06812,87393.0,87385.0,0.04236363]
["bitfinex","BTCUSD",1766774294924,0.06812,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774295264,0.06812,87393.0,87386.0,0.0423635]
["bitfinex","BTCUSD",1766774296223,0.06812,87393.0,87386.0,0.03092002]
["bitfinex","BTCUSD",1766774297107,0.06812,87393.0,87386.0,0.0423635]
["bitfinex","BTCUSD",1766774297350,0.06812,87393.0,87387.0,0.03092002]
["bitfinex","BTCUSD",1766774297651,0.06812,87393.0,87387.0,0.04236336]
["bitfinex","BTCUSD",1766774297845,0.06402394,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766774298855,0.06402394,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766774299000,0.06402394,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766774299651,0.06402394,87393.0,87386.0,0.0423635]
["bitfinex","BTCUSD",1766774299856,0.06402394,87393.0,87386.0,0.03092002]
["bitfinex","BTCUSD",1766774301733,0.05567412,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766774301928,0.0002,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766774302136,0.0002,87399.0,87393.0,0.06865507]
["bitfinex","BTCUSD",1766774302386,0.0002,87399.0,87395.0,0.03092002]
["bitfinex","BTCUSD",1766774302583,0.0002,87399.0,87396.0,0.03092002]
["bitfinex","BTCUSD",1766774302870,0.0002,87399.0,87396.0,0.05414517]
["bitfinex","BTCUSD",1766774303403,0.0002,87399.0,87396.0,0.02212615]
["bitfinex","BTCUSD",1766774303615,0.0002,87399.0,87395.0,0.03092002]
["bitfinex","BTCUSD",1766774303979,0.0002,87399.0,87395.0,0.01392002]
["bitfinex","BTCUSD",1766774304278,0.0002,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766774304485,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766774304664,0.0002,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766774305060,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766774305467,0.0002,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766774305667,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766774305989,0.0002,87399.0,87393.0,0.04372158]
["bitfinex","BTCUSD",1766774306780,0.0002,87399.0,87393.0,0.05516414]
["bitfinex","BTCUSD",1766774307169,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766774307366,0.0002,87399.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774307570,0.0002,87399.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774308172,0.0002,87399.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774308364,0.0002,87399.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774308572,0.0002,87399.0,87393.0,0.19461475]
["bitfinex","BTCUSD",1766774309421,0.0002,87399.0,87393.0,0.18317219]
["bitfinex","BTCUSD",1766774309570,0.0002,87399.0,87393.0,0.19461475]
["bitfinex","BTCUSD",1766774309751,0.0002,87399.0,87393.0,0.18317219]
["bitfinex","BTCUSD",1766774309958,0.0002,87399.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774313317,0.0002,87399.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774313556,0.01148,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766774313788,0.07202,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774313983,0.07202,87405.0,87394.0,0.08390734]
["bitfinex","BTCUSD",1766774314192,0.07202,87405.0,87394.0,0.07246491]
["bitfinex","BTCUSD",1766774315992,0.07202,87405.0,87394.0,0.03846491]
["bitfinex","BTCUSD",1766774316218,0.07202,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774316365,0.07202,87405.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774318621,0.07202,87405.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774318839,0.07202,87405.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774320396,0.0002,87393.0,87390.0,0.04109657]
["bitfinex","BTCUSD",1766774320655,0.07202,87396.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774322337,0.05421758,87405.0,87396.0,0.000349]
["bitfinex","BTCUSD",1766774322518,0.07202,87404.0,87396.0,0.000349]
["bitfinex","BTCUSD",1766774322715,0.07202,87404.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774322918,0.07222,87393.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774323330,0.07202,87393.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766774323561,0.07202,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766774323814,0.07202,87393.0,87379.0,0.19215385]
["bitfinex","BTCUSD",1766774323815,0.07202,87393.0,87375.0,0.06183194]
["bitfinex","BTCUSD",1766774323816,0.06962,87391.0,87375.0,0.06183194]
["bitfinex","BTCUSD",1766774324020,0.06962,87382.0,87372.0,0.06183194]
["bitfinex","BTCUSD",1766774324143,0.06938,87381.0,87367.0,0.0002]
["bitfinex","BTCUSD",1766774325140,0.01148,87382.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774325141,0.0002,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774325443,0.06958,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766774325602,0.06938,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766774325807,0.06938,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766774326028,0.06938,87367.0,87361.0,0.01180413]
["bitfinex","BTCUSD",1766774326195,0.06938,87367.0,87365.0,0.11887752]
["bitfinex","BTCUSD",1766774326561,0.06938,87367.0,87361.0,0.06903743]
["bitfinex","BTCUSD",1766774326562,0.06958,87365.0,87361.0,0.00035738]
["bitfinex","BTCUSD",1766774326704,0.06938,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774326907,0.06938,87365.0,87353.0,0.0003071]
["bitfinex","BTCUSD",1766774327704,0.06938,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774327913,0.06938,87363.0,87353.0,0.11887752]
["bitfinex","BTCUSD",1766774329986,0.06938,87363.0,87347.0,0.06869112]
["bitfinex","BTCUSD",1766774330189,0.06938,87363.0,87344.0,0.06869368]
["bitfinex","BTCUSD",1766774330190,0.06938,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766774330391,0.06938,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766774330682,0.06938,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774330873,0.06938,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774331034,0.069031,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774331376,0.069031,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774331733,0.069031,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774331936,0.06938,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766774332142,0.06938,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774332341,0.06938,87360.0,87350.0,0.13032571]
["bitfinex","BTCUSD",1766774332342,0.06938,87360.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774332566,0.06938,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774332744,0.01148,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774332942,0.08086,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774333175,0.08086,87359.0,87350.0,0.11887752]
["bitfinex","BTCUSD",1766774333176,0.08086,87359.0,87350.0,0.11622092]
["bitfinex","BTCUSD",1766774333391,0.08086,87359.0,87353.0,0.05723853]
["bitfinex","BTCUSD",1766774333647,0.06883,87359.0,87353.0,0.05723852]
["bitfinex","BTCUSD",1766774333869,0.06883,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774334093,0.06883,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774334906,0.06938,87355.0,87349.0,0.01164832]
["bitfinex","BTCUSD",1766774335044,0.06938,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774335645,0.06938,87355.0,87348.0,0.05724212]
["bitfinex","BTCUSD",1766774335846,0.06938,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774336048,0.06938,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774336250,0.01148,87357.0,87332.0,0.27484967]
["bitfinex","BTCUSD",1766774336251,0.06938,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766774336454,0.06938,87348.0,87333.0,0.13032794]
["bitfinex","BTCUSD",1766774336657,0.06938,87348.0,87333.0,6.959e-05]
["bitfinex","BTCUSD",1766774336862,0.06938,87347.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766774337273,0.04731394,87348.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774337274,0.001099,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774337469,0.001099,87330.0,87305.0,0.0002]
["bitfinex","BTCUSD",1766774337470,0.08086,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766774337696,0.08096707,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766774338005,0.08096707,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774338208,0.08096707,87329.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766774338402,0.06938,87327.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766774338582,0.06938,87327.0,87305.0,0.0002]
["bitfinex","BTCUSD",1766774338583,0.069929,87310.0,87305.0,0.0002]
["bitfinex","BTCUSD",1766774338982,0.06938,87310.0,87305.0,0.0002]
["bitfinex","BTCUSD",1766774339388,0.06938,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766774339588,0.06938,87310.0,87302.0,0.13033201]
["bitfinex","BTCUSD",1766774339589,0.06938,87310.0,87300.0,0.35727315]
["bitfinex","BTCUSD",1766774339798,0.06938,87308.0,87300.0,0.3]
["bitfinex","BTCUSD",1766774341165,0.08086,87308.0,87300.0,0.3]
["bitfinex","BTCUSD",1766774341291,0.08086,87308.0,87300.0,0.12069305]
["bitfinex","BTCUSD",1766774341486,0.08086,87308.0,87295.0,0.0002]
["bitfinex","BTCUSD",1766774342346,0.08086,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766774342487,0.08086,87308.0,87295.0,0.0002]
["bitfinex","BTCUSD",1766774342933,0.05726301,87317.0,87295.0,0.0002]
["bitfinex","BTCUSD",1766774342934,0.01148,87307.0,87302.0,0.13033201]
["bitfinex","BTCUSD",1766774343108,0.06344,87319.0,87302.0,0.13033201]
["bitfinex","BTCUSD",1766774343109,0.06344,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766774343295,0.06344,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766774343501,0.01148,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766774343705,0.01148,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766774344340,0.01148,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766774344746,0.06344,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766774345039,0.01148,87319.0,87311.0,0.07488]
["bitfinex","BTCUSD",1766774345318,0.01148,87319.0,87311.0,0.08633331]
["bitfinex","BTCUSD",1766774345587,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766774345588,0.00010707,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774345736,0.01158707,87329.0,87320.0,0.08633213]
["bitfinex","BTCUSD",1766774345934,0.01158707,87329.0,87320.0,0.07488]
["bitfinex","BTCUSD",1766774346373,0.01158707,87329.0,87316.0,0.11887752]
["bitfinex","BTCUSD",1766774346583,0.01158707,87329.0,87316.0,0.13033017]
["bitfinex","BTCUSD",1766774346746,0.00809671,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766774346945,0.01158707,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766774347366,0.01158707,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766774348095,0.01158707,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766774348859,0.01158707,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774348860,0.00010707,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774349113,0.00010707,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774349275,0.00010707,87329.0,87324.0,0.068709]
["bitfinex","BTCUSD",1766774349276,0.00010707,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774349456,0.00010707,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774350684,0.00010707,87329.0,87326.0,0.06870747]
["bitfinex","BTCUSD",1766774350885,0.00010707,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774351081,0.00010707,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774352330,0.00010707,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774352533,0.00010707,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774352736,0.00010707,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774352737,0.06938,87363.0,87345.0,0.07488]
["bitfinex","BTCUSD",1766774352914,0.06938,87363.0,87354.0,0.05723783]
["bitfinex","BTCUSD",1766774352915,0.00010725,87363.0,87354.0,0.05723783]
["bitfinex","BTCUSD",1766774353113,0.00010725,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774353114,0.01148,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774353311,0.00055,87354.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774353512,0.00010725,87363.0,87357.0,0.05723638]
["bitfinex","BTCUSD",1766774353771,0.00010725,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766774353975,0.00010725,87363.0,87352.0,0.07488]
["bitfinex","BTCUSD",1766774353976,0.06938,87380.0,87369.0,0.06867402]
["bitfinex","BTCUSD",1766774354184,0.08086,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766774354311,0.08086,87380.0,87367.0,0.0572297]
["bitfinex","BTCUSD",1766774354312,0.0002,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774354513,0.0002,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766774354729,0.0002,87373.0,87364.0,0.13211155]
["bitfinex","BTCUSD",1766774354730,0.0002,87373.0,87364.0,0.07488]
["bitfinex","BTCUSD",1766774355524,0.0002,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766774355982,0.0002,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766774356167,0.0002,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766774356373,0.0002,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774356518,0.08086,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774356724,0.01148,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774356927,0.01148,87380.0,87370.0,0.45036269]
["bitfinex","BTCUSD",1766774357623,0.01148,87380.0,87368.0,0.11478605]
["bitfinex","BTCUSD",1766774358076,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766774358476,0.01148,87380.0,87369.0,0.0793857]
["bitfinex","BTCUSD",1766774359227,0.01148,87380.0,87369.0,0.06794]
["bitfinex","BTCUSD",1766774359695,0.08119,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774359871,0.08119,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766774359872,0.01148,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774360297,0.0002,87400.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766774360298,0.01148,87389.0,87380.0,0.01254326]
["bitfinex","BTCUSD",1766774360473,0.0002,87387.0,87380.0,0.001099]
["bitfinex","BTCUSD",1766774360653,0.0002,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766774360851,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774361093,0.0002,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774361267,0.0002,87387.0,87372.0,0.06867139]
["bitfinex","BTCUSD",1766774361468,0.0002,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774361678,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774362002,0.0002,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774362414,0.0002,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774362572,0.0002,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774362771,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774362975,0.0002,87387.0,87375.0,0.01258929]
["bitfinex","BTCUSD",1766774363181,0.0002,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774363377,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774363794,0.0002,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774364604,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774364820,0.0002,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774365139,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774365399,0.0002,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766774365566,0.0002,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766774365734,0.01295874,87387.0,87379.0,0.06794]
["bitfinex","BTCUSD",1766774365932,0.0002,87387.0,87379.0,0.06794]
["bitfinex","BTCUSD",1766774366768,0.0002,87387.0,87372.0,0.06794]
["bitfinex","BTCUSD",1766774366946,0.0002,87387.0,87373.0,0.06794]
["bitfinex","BTCUSD",1766774367275,0.0002,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774368742,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774369199,0.0002,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774369919,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774370291,0.0002,87387.0,87373.0,0.07938518]
["bitfinex","BTCUSD",1766774370492,0.06971,87386.0,87367.0,0.0002]
["bitfinex","BTCUSD",1766774370694,0.06971,87384.0,87368.0,0.11887752]
["bitfinex","BTCUSD",1766774371239,0.0002,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766774371440,0.0002,87387.0,87368.0,0.11887752]
["bitfinex","BTCUSD",1766774371441,0.0002,87387.0,87384.0,0.000549]
["bitfinex","BTCUSD",1766774371923,0.0002,87387.0,87376.0,0.06794]
["bitfinex","BTCUSD",1766774373422,0.0002,87387.0,87371.0,0.07938544]
["bitfinex","BTCUSD",1766774373720,0.01144374,87384.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774373914,0.08017327,87386.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774374120,0.01144361,87385.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774374340,0.1373909,87386.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774374341,0.08017327,87386.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774374868,0.0002,87387.0,87374.0,0.06794]
["bitfinex","BTCUSD",1766774380753,0.06971,87386.0,87370.0,0.45030592]
["bitfinex","BTCUSD",1766774381093,0.06971,87386.0,87371.0,0.06794]
["bitfinex","BTCUSD",1766774381458,0.06971,87386.0,87371.0,0.07938544]
["bitfinex","BTCUSD",1766774382193,0.06971,87386.0,87373.0,0.0986055]
["bitfinex","BTCUSD",1766774382385,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774382587,0.0002,87387.0,87376.0,0.06794]
["bitfinex","BTCUSD",1766774382588,0.05798933,87387.0,87376.0,0.06794]
["bitfinex","BTCUSD",1766774382793,0.0002,87387.0,87376.0,0.06794]
["bitfinex","BTCUSD",1766774383136,0.0002,87387.0,87376.0,0.0986055]
["bitfinex","BTCUSD",1766774384139,0.0002,87387.0,87377.0,0.0306655]
["bitfinex","BTCUSD",1766774384585,0.0002,87387.0,87377.0,0.0309181]
["bitfinex","BTCUSD",1766774388178,0.0002,87387.0,87378.0,0.0309181]
["bitfinex","BTCUSD",1766774390172,0.0002,87387.0,87379.0,0.0309181]
["bitfinex","BTCUSD",1766774390709,0.07055,87387.0,87379.0,0.0309181]
["bitfinex","BTCUSD",1766774392341,0.07055,87387.0,87379.0,0.0219181]
["bitfinex","BTCUSD",1766774392924,0.07055,87387.0,87368.0,0.13032335]
["bitfinex","BTCUSD",1766774392925,0.01144583,87368.0,87347.0,0.06804]
["bitfinex","BTCUSD",1766774393134,0.06242347,87386.0,87353.0,0.06824]
["bitfinex","BTCUSD",1766774393135,0.45030592,87363.0,87353.0,0.06824]
["bitfinex","BTCUSD",1766774393508,0.01148,87367.0,87353.0,0.06824]
["bitfinex","BTCUSD",1766774393902,0.05722555,87374.0,87353.0,0.06824]
["bitfinex","BTCUSD",1766774393903,0.01144465,87377.0,87353.0,0.12547866]
["bitfinex","BTCUSD",1766774394108,0.01144256,87393.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766774394302,0.01148,87386.0,87378.0,0.06804]
["bitfinex","BTCUSD",1766774396592,0.02292348,87386.0,87370.0,0.45034078]
["bitfinex","BTCUSD",1766774396824,0.000549,87378.0,87370.0,0.06804]
["bitfinex","BTCUSD",1766774397241,0.01144413,87381.0,87370.0,0.06804]
["bitfinex","BTCUSD",1766774397242,0.01148,87377.0,87370.0,0.06804]
["bitfinex","BTCUSD",1766774400906,0.01148,87377.0,87361.0,0.07952]
["bitfinex","BTCUSD",1766774401107,0.01148,87377.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766774401108,0.01144531,87372.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766774401349,0.01144596,87367.0,87355.0,0.06804]
["bitfinex","BTCUSD",1766774401544,0.01144596,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766774401545,0.00686751,87366.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766774401857,0.01148,87367.0,87366.0,0.00055]
["bitfinex","BTCUSD",1766774402534,0.01148,87367.0,87360.0,0.07948688]
["bitfinex","BTCUSD",1766774402918,0.01144439,87379.0,87360.0,0.07948688]
["bitfinex","BTCUSD",1766774403120,0.02292452,87378.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774403324,0.04584,87382.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774403325,0.01144492,87375.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774403565,0.01144505,87374.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774403768,0.01602627,87373.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774404071,0.02747145,87373.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774404896,0.01602627,87373.0,87360.0,0.06804]
["bitfinex","BTCUSD",1766774405848,0.01602627,87373.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774405849,0.000549,87360.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774406073,0.01144596,87367.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774406074,0.01144675,87361.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774406275,0.00801596,87360.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774406479,0.01144741,87356.0,87353.0,0.0002]
["bitfinex","BTCUSD",1766774406682,0.0002,87353.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766774406879,0.0002,87353.0,87326.0,0.22902545]
["bitfinex","BTCUSD",1766774406880,0.000149,87340.0,87330.0,0.06804]
["bitfinex","BTCUSD",1766774407089,0.01148,87345.0,87330.0,0.06814725]
["bitfinex","BTCUSD",1766774407286,0.01720732,87345.0,87330.0,0.06814725]
["bitfinex","BTCUSD",1766774408013,0.01720732,87345.0,87330.0,0.06779825]
["bitfinex","BTCUSD",1766774408014,0.01144898,87344.0,87330.0,0.06779825]
["bitfinex","BTCUSD",1766774408319,0.08590046,87345.0,87330.0,0.06779825]
["bitfinex","BTCUSD",1766774408464,0.01144911,87343.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766774408875,0.02865617,87345.0,87319.0,0.05746122]
["bitfinex","BTCUSD",1766774408876,0.01144963,87339.0,87319.0,0.0002]
["bitfinex","BTCUSD",1766774409101,0.04584,87342.0,87319.0,0.00030707]
["bitfinex","BTCUSD",1766774409102,0.0687083,87326.0,87319.0,0.00030707]
["bitfinex","BTCUSD",1766774409336,0.0114516,87324.0,87319.0,0.00030707]
["bitfinex","BTCUSD",1766774409621,0.01145226,87319.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766774409755,0.01145226,87319.0,87297.0,0.06873076]
["bitfinex","BTCUSD",1766774409756,0.02178953,87318.0,87297.0,0.06873076]
["bitfinex","BTCUSD",1766774409956,0.02178953,87318.0,87298.0,0.13033253]
["bitfinex","BTCUSD",1766774410162,0.01145252,87317.0,87298.0,0.11887752]
["bitfinex","BTCUSD",1766774410407,0.0687165,87316.0,87298.0,0.11887752]
["bitfinex","BTCUSD",1766774410612,0.0687165,87316.0,87296.0,0.07952]
["bitfinex","BTCUSD",1766774410613,0.01145317,87312.0,87296.0,0.07952]
["bitfinex","BTCUSD",1766774410860,0.02178953,87318.0,87296.0,0.07952]
["bitfinex","BTCUSD",1766774410861,0.01824008,87311.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766774410996,0.01148,87311.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766774411954,0.01145278,87315.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766774411955,0.65034078,87350.0,87311.0,0.001099]
["bitfinex","BTCUSD",1766774412140,0.01145068,87331.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766774412300,0.01152,87330.0,87311.0,0.05726867]
["bitfinex","BTCUSD",1766774412502,0.01144924,87342.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774412690,0.01144963,87339.0,87320.0,0.45034078]
["bitfinex","BTCUSD",1766774412889,0.01145016,87335.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774413091,0.01145003,87336.0,87314.0,0.01152]
["bitfinex","BTCUSD",1766774413337,0.01145003,87336.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766774413540,0.0189737,87338.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774413749,0.01145003,87336.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774413958,0.01792703,87336.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774414315,0.01792703,87336.0,87317.0,0.05726259]
["bitfinex","BTCUSD",1766774414514,0.01792703,87336.0,87318.0,0.07168]
["bitfinex","BTCUSD",1766774415252,0.01144859,87347.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774415411,0.01152,87346.0,87329.0,0.07168]
["bitfinex","BTCUSD",1766774415612,0.01152,87345.0,87326.0,0.0572561]
["bitfinex","BTCUSD",1766774415822,0.01152,87345.0,87327.0,0.07168]
["bitfinex","BTCUSD",1766774416222,0.02296885,87345.0,87327.0,0.07168]
["bitfinex","BTCUSD",1766774416562,0.01152,87345.0,87327.0,0.07168]
["bitfinex","BTCUSD",1766774416907,0.02296885,87345.0,87327.0,0.07168]
["bitfinex","BTCUSD",1766774417106,0.01152,87345.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766774417314,0.01152,87345.0,87329.0,0.07168]
["bitfinex","BTCUSD",1766774418264,0.01144924,87342.0,87321.0,0.07168]
["bitfinex","BTCUSD",1766774418607,0.01144963,87339.0,87321.0,0.07168]
["bitfinex","BTCUSD",1766774418744,0.01145003,87336.0,87321.0,0.07168]
["bitfinex","BTCUSD",1766774418948,0.01152,87337.0,87321.0,0.07168]
["bitfinex","BTCUSD",1766774419681,0.01144937,87341.0,87321.0,0.07168]
["bitfinex","BTCUSD",1766774419885,0.01152,87336.0,87325.0,0.07168]
["bitfinex","BTCUSD",1766774420782,0.01152,87336.0,87325.0,0.08313147]
["bitfinex","BTCUSD",1766774421167,0.01152,87336.0,87325.0,0.07168]
["bitfinex","BTCUSD",1766774421758,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774422358,0.01152,87336.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766774422732,0.00607628,87335.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766774422934,0.00607628,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774423800,0.00607628,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774423959,0.01152,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774424158,0.01152,87336.0,87324.0,0.0831316]
["bitfinex","BTCUSD",1766774424359,0.01152,87336.0,87324.0,0.07168]
["bitfinex","BTCUSD",1766774425199,0.01152,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774425401,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774427045,0.01152,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774427794,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774428129,0.01152,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774429197,0.01152,87336.0,87324.0,0.07168]
["bitfinex","BTCUSD",1766774429806,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774430223,0.01152,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774432623,0.01152,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774434634,0.01152,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774435067,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774435237,0.01152,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774435839,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774436033,0.01152,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774436977,0.01152,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774440074,0.01152,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766774440291,0.01152,87336.0,87323.0,0.07168]
["bitfinex","BTCUSD",1766774440496,0.01152,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774441259,0.01152,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774442833,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774444189,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774444418,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774444722,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774445631,0.01148,87335.0,87324.0,0.06870938]
["bitfinex","BTCUSD",1766774446009,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774446832,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774447129,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774447333,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774447532,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774447941,0.00010725,87347.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774448233,0.00010725,87347.0,87269.0,2.86467898]
["bitfinex","BTCUSD",1766774448234,0.02221183,87346.0,87333.0,0.06870223]
["bitfinex","BTCUSD",1766774448388,0.01148,87346.0,87333.0,0.06870223]
["bitfinex","BTCUSD",1766774449003,0.01148,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766774449651,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774450319,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766774450528,0.01148,87345.0,87332.0,0.08346055]
["bitfinex","BTCUSD",1766774450920,0.01148,87345.0,87332.0,0.07201]
["bitfinex","BTCUSD",1766774451364,0.01148,87345.0,87312.0,0.0409669]
["bitfinex","BTCUSD",1766774451365,0.01145081,87330.0,87312.0,0.0409669]
["bitfinex","BTCUSD",1766774451520,0.01145081,87330.0,87306.0,0.0614571]
["bitfinex","BTCUSD",1766774451521,0.01145173,87323.0,87306.0,0.04076697]
["bitfinex","BTCUSD",1766774451734,0.01145213,87320.0,87306.0,0.04076697]
["bitfinex","BTCUSD",1766774452088,0.01148,87321.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766774452295,0.01718031,87320.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766774452613,0.02863244,87320.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766774452813,0.46800776,87320.0,87304.0,0.01158713]
["bitfinex","BTCUSD",1766774453014,0.02863244,87320.0,87304.0,0.01158713]
["bitfinex","BTCUSD",1766774453250,0.47945989,87320.0,87304.0,0.01158713]
["bitfinex","BTCUSD",1766774453849,0.46800776,87320.0,87304.0,0.01158713]
["bitfinex","BTCUSD",1766774454057,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766774454261,0.01145094,87329.0,87311.0,0.07201]
["bitfinex","BTCUSD",1766774454262,0.01148,87318.0,87311.0,0.07201]
["bitfinex","BTCUSD",1766774454667,0.01148,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766774454869,0.01148,87322.0,87313.0,0.07201]
["bitfinex","BTCUSD",1766774455436,0.01148,87322.0,87313.0,0.09295523]
["bitfinex","BTCUSD",1766774455671,0.01148,87322.0,87313.0,0.07201]
["bitfinex","BTCUSD",1766774457351,0.01129254,87322.0,87313.0,0.07201]
["bitfinex","BTCUSD",1766774461982,0.00749373,87322.0,87313.0,0.07201]
["bitfinex","BTCUSD",1766774465910,0.06869895,87338.0,87316.0,0.07201]
["bitfinex","BTCUSD",1766774466093,0.10121806,87337.0,87316.0,0.07201]
["bitfinex","BTCUSD",1766774466309,0.01145003,87336.0,87316.0,0.08346265]
["bitfinex","BTCUSD",1766774466531,0.01145016,87335.0,87316.0,0.08346265]
["bitfinex","BTCUSD",1766774466700,0.01145003,87336.0,87316.0,0.08346265]
["bitfinex","BTCUSD",1766774467442,0.01145029,87334.0,87316.0,0.07201]
["bitfinex","BTCUSD",1766774467597,0.01145029,87334.0,87313.0,0.06871792]
["bitfinex","BTCUSD",1766774467598,0.06869631,87341.0,87322.0,0.07201]
["bitfinex","BTCUSD",1766774467798,0.0229295,87340.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774468222,0.01144963,87339.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774468402,0.01144976,87338.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774469748,0.03134724,87338.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774470314,0.01144963,87339.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774470514,0.0229295,87340.0,87324.0,0.07201]
["bitfinex","BTCUSD",1766774470760,0.0002,87342.0,87324.0,0.0834616]
["bitfinex","BTCUSD",1766774470988,0.01168,87342.0,87331.0,0.08346068]
["bitfinex","BTCUSD",1766774471173,0.0002,87342.0,87331.0,0.07201]
["bitfinex","BTCUSD",1766774471740,0.0002,87342.0,87331.0,0.08346068]
["bitfinex","BTCUSD",1766774471940,0.0002,87342.0,87340.0,0.07201]
["bitfinex","BTCUSD",1766774472139,0.05732623,87365.0,87343.0,0.07201]
["bitfinex","BTCUSD",1766774472140,0.01148,87358.0,87343.0,0.07201]
["bitfinex","BTCUSD",1766774472347,0.01158727,87358.0,87343.0,0.07201]
["bitfinex","BTCUSD",1766774472549,0.01158727,87358.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766774472550,0.001099,87343.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766774472862,0.01158727,87358.0,87328.0,0.06319143]
["bitfinex","BTCUSD",1766774472863,0.01144898,87344.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766774473262,0.02296872,87346.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766774473583,0.04236609,87345.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766774474010,0.03091724,87345.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766774474149,0.03091724,87345.0,87328.0,0.02297108]
["bitfinex","BTCUSD",1766774474486,0.01152,87346.0,87328.0,0.01152]
["bitfinex","BTCUSD",1766774474818,0.01152,87346.0,87328.0,0.02297108]
["bitfinex","BTCUSD",1766774475601,0.01152,87346.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766774475779,0.01152,87346.0,87334.0,0.18741752]
["bitfinex","BTCUSD",1766774476012,0.01152,87346.0,87334.0,0.19886781]
["bitfinex","BTCUSD",1766774476193,0.01152,87346.0,87334.0,0.18741752]
["bitfinex","BTCUSD",1766774476367,0.01152,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766774476578,0.0002,87344.0,87332.0,0.06870286]
["bitfinex","BTCUSD",1766774476760,0.0002,87344.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1766774476965,0.0002,87344.0,87333.0,0.01145084]
["bitfinex","BTCUSD",1766774477183,0.0002,87344.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774477381,0.0002,87344.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774477591,0.0002,87344.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774479972,0.0002,87344.0,87333.0,0.01145084]
["bitfinex","BTCUSD",1766774480140,0.0002,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774480435,0.0002,87344.0,87333.0,0.01145084]
["bitfinex","BTCUSD",1766774480619,0.0002,87344.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774480821,0.0002,87344.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774482345,0.0002,87344.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774482510,0.0002,87344.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774482894,0.0002,87344.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774483144,0.0002,87344.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774484511,0.01152,87346.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774484512,1.491e-05,87346.0,87335.0,0.06854]
["bitfinex","BTCUSD",1766774484714,1.491e-05,87346.0,87335.0,0.07999016]
["bitfinex","BTCUSD",1766774485428,1.491e-05,87346.0,87335.0,0.06854]
["bitfinex","BTCUSD",1766774487256,1.491e-05,87346.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774489728,1.491e-05,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766774489943,1.491e-05,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766774490341,1.491e-05,87346.0,87334.0,0.11887752]
["bitfinex","BTCUSD",1766774491106,1.491e-05,87346.0,87334.0,0.13032781]
["bitfinex","BTCUSD",1766774491383,0.01155441,87358.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766774491590,0.01155441,87358.0,87348.0,0.45076169]
["bitfinex","BTCUSD",1766774491591,0.00010727,87358.0,87348.0,0.45076169]
["bitfinex","BTCUSD",1766774491745,0.00010727,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774491947,0.00010727,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774492143,0.00010727,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774492344,0.00010727,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774492752,0.00010727,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774493761,0.00010727,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774494946,0.00010727,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774495120,0.00010727,87358.0,87348.0,0.45076169]
["bitfinex","BTCUSD",1766774495325,0.00010727,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774495505,0.00010727,87358.0,87344.0,0.0686936]
["bitfinex","BTCUSD",1766774495711,0.00010727,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774496031,0.00010727,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774496188,0.00010727,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774496594,0.00010727,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774497231,0.00010727,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774497396,0.00010727,87358.0,87348.0,0.46221014]
["bitfinex","BTCUSD",1766774497596,0.00010727,87358.0,87348.0,0.45076169]
["bitfinex","BTCUSD",1766774498187,0.00010727,87358.0,87348.0,0.46221014]
["bitfinex","BTCUSD",1766774498383,0.05722723,87371.0,87348.0,0.46221014]
["bitfinex","BTCUSD",1766774498384,0.01795534,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766774498584,0.05721917,87384.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766774498585,0.01144361,87385.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766774498805,0.02292374,87384.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766774499029,0.45076169,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766774499439,0.45076169,87380.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774499970,0.01144452,87378.0,87360.0,0.43076169]
["bitfinex","BTCUSD",1766774500102,0.000549,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774500302,0.000549,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774500549,0.02292492,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774500717,0.02292492,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774500901,0.02292492,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774501101,0.02292492,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774501102,0.01144505,87374.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774501877,0.01144518,87373.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774502034,0.01144505,87374.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774502239,0.45076169,87370.0,87353.0,0.03089938]
["bitfinex","BTCUSD",1766774502480,0.45076169,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774502845,0.45076169,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774503081,0.45076169,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766774503268,0.45076169,87370.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774504032,0.45076169,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774504260,0.45076169,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774504843,0.45076169,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774505053,0.45076169,87370.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774505255,0.45076169,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774505460,0.45076169,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774505656,0.01148,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774505876,0.02292492,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766774506082,0.05722591,87373.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774506287,0.05722591,87373.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774506288,0.01144531,87372.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774506889,0.45076169,87370.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774507809,0.01144544,87371.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774509722,0.01144531,87372.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774509919,0.01144544,87371.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774512907,0.05544141,87372.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766774513109,0.05544141,87372.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774515030,0.01144531,87372.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774515420,0.01144531,87372.0,87352.0,0.05382731]
["bitfinex","BTCUSD",1766774516042,0.01144531,87372.0,87353.0,0.04234718]
["bitfinex","BTCUSD",1766774516240,0.01144531,87372.0,87353.0,0.03089938]
["bitfinex","BTCUSD",1766774516575,0.01144505,87374.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774517267,0.06224685,87373.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774517409,0.07369203,87373.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774517604,0.01144531,87372.0,87353.0,0.04234718]
["bitfinex","BTCUSD",1766774517914,0.07369203,87373.0,87353.0,0.04234718]
["bitfinex","BTCUSD",1766774518311,0.01144531,87372.0,87354.0,0.03089938]
["bitfinex","BTCUSD",1766774518515,0.03026314,87371.0,87354.0,0.03089938]
["bitfinex","BTCUSD",1766774518710,0.45076169,87370.0,87354.0,0.03089938]
["bitfinex","BTCUSD",1766774520534,0.45076169,87370.0,87355.0,0.03089938]
["bitfinex","BTCUSD",1766774521314,0.0188177,87371.0,87356.0,0.03089938]
["bitfinex","BTCUSD",1766774521549,0.01144531,87372.0,87356.0,0.03089938]
["bitfinex","BTCUSD",1766774523053,0.06867216,87372.0,87356.0,0.03089938]
["bitfinex","BTCUSD",1766774523241,0.01144544,87371.0,87356.0,0.03089938]
["bitfinex","BTCUSD",1766774523457,0.01144531,87372.0,87357.0,0.03089938]
["bitfinex","BTCUSD",1766774523899,0.07369203,87373.0,87357.0,0.03089938]
["bitfinex","BTCUSD",1766774524106,0.05544118,87372.0,87357.0,0.03089938]
["bitfinex","BTCUSD",1766774524512,0.05544118,87372.0,87358.0,0.03089938]
["bitfinex","BTCUSD",1766774525546,0.01144544,87371.0,87358.0,0.03089938]
["bitfinex","BTCUSD",1766774525942,0.04399587,87372.0,87358.0,0.03089938]
["bitfinex","BTCUSD",1766774526318,0.01144518,87373.0,87359.0,0.03089938]
["bitfinex","BTCUSD",1766774527430,0.01144518,87373.0,87360.0,0.03089938]
["bitfinex","BTCUSD",1766774528421,0.01144518,87373.0,87362.0,0.03089938]
["bitfinex","BTCUSD",1766774529132,0.01144518,87373.0,87362.0,0.03035038]
["bitfinex","BTCUSD",1766774529571,0.0114457,87369.0,87362.0,0.03035038]
["bitfinex","BTCUSD",1766774529885,0.01144544,87371.0,87355.0,0.0411387]
["bitfinex","BTCUSD",1766774530090,0.45076169,87370.0,87354.0,0.0411387]
["bitfinex","BTCUSD",1766774530934,0.45076169,87370.0,87354.0,0.05258637]
["bitfinex","BTCUSD",1766774531136,0.01144518,87373.0,87354.0,0.05258637]
["bitfinex","BTCUSD",1766774531387,0.02292492,87375.0,87355.0,0.05258624]
["bitfinex","BTCUSD",1766774531631,0.45076169,87370.0,87355.0,0.0411387]
["bitfinex","BTCUSD",1766774531977,0.01148,87375.0,87355.0,0.05258624]
["bitfinex","BTCUSD",1766774532295,0.2472,87397.0,87355.0,0.05258624]
["bitfinex","BTCUSD",1766774532296,0.01144217,87396.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774532482,0.01148,87391.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774532709,0.01148,87391.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766774532900,0.01148,87391.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774533103,0.02292282,87391.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766774533424,0.01144295,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774533714,0.01148,87391.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766774533920,0.45076169,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774534281,0.45076169,87390.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766774534482,0.45076169,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774534708,0.46220464,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774534903,0.45076169,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774535118,0.02292282,87391.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774535414,0.01144295,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766774535821,0.02292282,87391.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766774536120,0.02292282,87391.0,87366.0,0.06867605]
["bitfinex","BTCUSD",1766774536121,0.45076169,87382.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774536298,0.01148,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774536509,0.01148,87381.0,87365.0,0.11887752]
["bitfinex","BTCUSD",1766774536510,0.02292413,87381.0,87365.0,0.11887752]
["bitfinex","BTCUSD",1766774536923,0.01148,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774537618,0.02292413,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774538002,0.06116809,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774538209,0.06116809,87381.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766774538407,0.06116809,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774538607,0.06116809,87381.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766774538806,0.0607859,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774539257,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774539452,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774539662,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774540188,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774540847,0.01144439,87379.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774541002,0.01144426,87380.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774541611,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774542236,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774542656,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774542869,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774543072,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774543513,0.02825953,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774544391,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774544759,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774545336,0.02254194,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774545548,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774546148,0.01109781,87381.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766774546347,0.01109781,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774546767,0.01109781,87381.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766774546968,0.00055,87365.0,87362.0,0.0411387]
["bitfinex","BTCUSD",1766774547167,0.45044622,87375.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774547168,0.01144557,87370.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774547533,0.45044622,87375.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774547534,0.01148,87374.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774547666,0.04962604,87373.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774547865,0.01144544,87371.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774548509,0.01144531,87372.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774550496,0.01144544,87371.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766774550703,0.11829765,87373.0,87356.0,0.0526187]
["bitfinex","BTCUSD",1766774551124,0.01148,87374.0,87356.0,0.0526187]
["bitfinex","BTCUSD",1766774551274,0.01144518,87373.0,87356.0,0.0526187]
["bitfinex","BTCUSD",1766774551698,0.01148,87374.0,87356.0,0.0526187]
["bitfinex","BTCUSD",1766774552107,0.01148,87374.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1766774552315,0.01148,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766774552518,0.01148,87379.0,87367.0,0.01259043]
["bitfinex","BTCUSD",1766774552686,0.01148,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766774552889,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766774553161,0.01148,87379.0,87369.0,0.00114445]
["bitfinex","BTCUSD",1766774553805,0.00646414,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766774554041,0.00646414,87379.0,87369.0,0.01259015]
["bitfinex","BTCUSD",1766774554389,0.00646414,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766774554734,0.00646414,87379.0,87369.0,0.01259015]
["bitfinex","BTCUSD",1766774554735,0.00646414,87379.0,87369.0,0.00114445]
["bitfinex","BTCUSD",1766774554937,0.0002,87387.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774554938,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774555163,0.01144518,87373.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774555479,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766774555692,0.01144492,87375.0,87367.0,0.010931]
["bitfinex","BTCUSD",1766774555844,0.01144492,87375.0,87358.0,0.16001622]
["bitfinex","BTCUSD",1766774555845,0.01144505,87374.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766774556484,0.01144505,87374.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766774556485,0.01144518,87373.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766774556663,0.06793434,87374.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766774556833,0.06793434,87374.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774557036,0.06867109,87373.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774557235,0.01144531,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774557433,0.05829887,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774557635,0.04685356,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774557855,0.05829887,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774558262,0.04685356,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774558474,0.01144518,87373.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774558677,0.06793434,87374.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766774559089,0.06793434,87374.0,87360.0,0.01124141]
["bitfinex","BTCUSD",1766774559534,0.0002,87370.0,87360.0,0.01124141]
["bitfinex","BTCUSD",1766774560568,0.0002,87370.0,87357.0,0.0411387]
["bitfinex","BTCUSD",1766774560569,0.45064622,87370.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774560770,0.0002,87370.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774561408,0.02054768,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766774562480,0.02054768,87369.0,87358.0,0.0526187]
["bitfinex","BTCUSD",1766774562708,0.00055,87358.0,87357.0,0.02347127]
["bitfinex","BTCUSD",1766774563018,0.00055,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774563019,0.00055,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774563163,0.0080675,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774563380,0.01144662,87362.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774563779,0.01144636,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774564037,0.01144649,87363.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774565035,0.01144636,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774565831,0.05723148,87365.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774566031,0.09634029,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774566189,0.08489393,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774567029,0.09634029,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774567628,0.01144649,87363.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774568138,0.09634029,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774568334,0.01144649,87363.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774568628,0.09634029,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774568778,0.03017587,87363.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774569181,0.09634029,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774570590,0.01144636,87364.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774572064,0.45044622,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766774573381,0.45044622,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774573605,0.01148,87361.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766774573805,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774573950,0.01148,87361.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766774574506,0.01148,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774574813,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774575134,0.01148,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774575796,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774579985,0.01144701,87359.0,87343.0,0.0614571]
["bitfinex","BTCUSD",1766774580298,0.02292675,87361.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766774580299,0.45044622,87360.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766774580530,0.04962649,87360.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774580695,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774580843,0.01148,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774581053,0.01148,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774581454,0.01148,87361.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774582421,6.031e-05,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774582567,6.031e-05,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774583063,6.031e-05,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774583269,0.01148,87369.0,87361.0,6e-05]
["bitfinex","BTCUSD",1766774583462,0.01148,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774583896,0.01148,87369.0,87351.0,0.08016793]
["bitfinex","BTCUSD",1766774584103,0.0229257,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766774584366,0.01148,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766774584574,0.01148,87369.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766774584767,0.01148,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774584959,0.01148,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774587140,0.01148,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774587956,0.01148,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766774589491,0.01148,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774589689,0.01148,87369.0,87353.0,0.04238426]
["bitfinex","BTCUSD",1766774589911,0.0002,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766774590107,0.01168,87370.0,87354.0,0.03093646]
["bitfinex","BTCUSD",1766774590306,0.01168,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766774590513,0.01168,87370.0,87354.0,0.03093646]
["bitfinex","BTCUSD",1766774590991,0.01168,87370.0,87354.0,0.04238413]
["bitfinex","BTCUSD",1766774591188,0.01168,87370.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774592258,0.01168,87370.0,87356.0,0.03093646]
["bitfinex","BTCUSD",1766774593238,0.0114457,87369.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774593453,0.01168,87370.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774594186,0.02312557,87370.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774594385,0.01168,87370.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774594636,0.01144583,87368.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774594843,0.0114457,87369.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774595064,0.01168,87370.0,87355.0,0.03093646]
["bitfinex","BTCUSD",1766774597476,0.01168,87370.0,87355.0,0.042384]
["bitfinex","BTCUSD",1766774597678,0.01168,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766774597820,0.0002,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766774598461,0.0002,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766774598662,0.0002,87370.0,87358.0,0.03093646]
["bitfinex","BTCUSD",1766774598663,1e-06,87370.0,87358.0,0.03093646]
["bitfinex","BTCUSD",1766774599703,1e-06,87370.0,87358.0,0.0423836]
["bitfinex","BTCUSD",1766774599864,1e-06,87370.0,87358.0,0.04241646]
["bitfinex","BTCUSD",1766774600065,1e-06,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774600248,1e-06,87370.0,87361.0,0.04238321]
["bitfinex","BTCUSD",1766774600450,1e-06,87370.0,87362.0,0.03093646]
["bitfinex","BTCUSD",1766774601432,1e-06,87370.0,87361.0,0.03093646]
["bitfinex","BTCUSD",1766774602015,1e-06,87370.0,87362.0,0.02745113]
["bitfinex","BTCUSD",1766774602563,0.0002,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766774602835,0.04235422,87399.0,87380.0,0.11887752]
["bitfinex","BTCUSD",1766774602999,0.04235422,87399.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766774603000,0.01144217,87396.0,87382.0,0.03093646]
["bitfinex","BTCUSD",1766774603204,0.01144217,87396.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766774603205,0.01144256,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766774603531,0.01144256,87393.0,87378.0,0.03093646]
["bitfinex","BTCUSD",1766774603532,0.01144361,87385.0,87377.0,0.03093646]
["bitfinex","BTCUSD",1766774603681,0.01144361,87385.0,87367.0,0.0614571]
["bitfinex","BTCUSD",1766774603682,0.01144413,87381.0,87371.0,0.03093646]
["bitfinex","BTCUSD",1766774603882,0.01144413,87381.0,87370.0,0.03073646]
["bitfinex","BTCUSD",1766774603883,0.06866567,87380.0,87370.0,0.03073646]
["bitfinex","BTCUSD",1766774604084,0.06866567,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774604303,0.01144413,87381.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774604304,0.06866529,87381.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774604475,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774604672,0.45047094,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774605296,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774605476,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774605678,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774605875,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774606335,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774607545,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774608053,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774608211,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774608431,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774608838,0.4619152,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774609050,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774609905,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766774611274,0.51913688,87380.0,87349.0,0.06241175]
["bitfinex","BTCUSD",1766774611275,0.01144649,87363.0,87349.0,0.06241175]
["bitfinex","BTCUSD",1766774611488,0.01144649,87363.0,87336.0,0.08240338]
["bitfinex","BTCUSD",1766774611489,0.01144741,87356.0,87345.0,0.0614571]
["bitfinex","BTCUSD",1766774611694,0.01144911,87343.0,87339.0,0.0729371]
["bitfinex","BTCUSD",1766774611868,0.01144911,87343.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1766774611870,0.08017567,87342.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1766774612225,0.01148,87342.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1766774612718,0.01148,87342.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774612869,0.01144754,87355.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766774613071,0.45047094,87350.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766774613269,0.45047094,87350.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774613270,0.01148,87349.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774613598,0.01148,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766774613910,0.01148,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774614696,0.056538,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774614902,0.056538,87348.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774615927,0.056538,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774616345,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766774616511,0.01148,87347.0,87333.0,0.01155811]
["bitfinex","BTCUSD",1766774616708,0.01144714,87358.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766774616914,0.01148,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766774617362,0.01148,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774617579,0.45047094,87360.0,87334.0,0.22900574]
["bitfinex","BTCUSD",1766774617580,0.01148,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774617795,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774617916,0.010931,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774618270,0.01148,87354.0,87345.0,0.01164885]
["bitfinex","BTCUSD",1766774618470,0.01148,87354.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766774619858,0.01148,87354.0,87345.0,0.01164885]
["bitfinex","BTCUSD",1766774620060,0.01148,87354.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766774620484,0.01148,87353.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766774621054,0.45047094,87360.0,87345.0,0.01164885]
["bitfinex","BTCUSD",1766774621256,0.06455947,87359.0,87345.0,0.01164885]
["bitfinex","BTCUSD",1766774621773,0.06455947,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774621978,0.06455947,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774622181,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774622906,0.01148,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774623108,0.01148,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774623310,0.01148,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774623602,0.01148,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774623926,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774624256,0.45047094,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774624474,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774625352,0.45047094,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774625594,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774625996,0.01148,87359.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766774626594,0.01148,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774626815,0.01148,87359.0,87345.0,0.01164885]
["bitfinex","BTCUSD",1766774627025,0.01148,87359.0,87345.0,0.0002]
["bitfinex","BTCUSD",1766774627237,0.01148,87359.0,87343.0,0.00985421]
["bitfinex","BTCUSD",1766774627738,0.01148,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774628330,0.01148,87359.0,87343.0,0.00985421]
["bitfinex","BTCUSD",1766774628494,0.01148,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774629388,0.01148,87359.0,87334.0,0.06213911]
["bitfinex","BTCUSD",1766774629389,0.000549,87345.0,87334.0,0.06213911]
["bitfinex","BTCUSD",1766774629607,0.000549,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766774629815,0.01148,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766774630014,0.01148,87351.0,87340.0,0.45047094]
["bitfinex","BTCUSD",1766774630462,0.46191782,87360.0,87340.0,0.45047094]
["bitfinex","BTCUSD",1766774630463,0.01144662,87362.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774630607,0.45047094,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766774631047,0.45047094,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774631943,0.45047094,87360.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766774633058,0.45047094,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774633217,0.45047094,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766774634538,0.01148,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774634868,0.01148,87358.0,87349.0,0.45047094]
["bitfinex","BTCUSD",1766774635070,0.01148,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766774635282,0.01148,87358.0,87349.0,0.45047094]
["bitfinex","BTCUSD",1766774636348,0.01148,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766774636642,0.0002,87365.0,87358.0,0.00055]
["bitfinex","BTCUSD",1766774636838,0.01148,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766774637063,0.01148,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766774637265,0.01148,87364.0,87349.0,0.51916036]
["bitfinex","BTCUSD",1766774637266,0.00161541,87351.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766774637618,0.01148,87364.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766774637817,0.01148,87364.0,87350.0,0.04465286]
["bitfinex","BTCUSD",1766774637959,0.01148,87364.0,87350.0,0.48367561]
["bitfinex","BTCUSD",1766774638761,0.01148,87364.0,87350.0,0.03320467]
["bitfinex","BTCUSD",1766774638986,0.01148,87364.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766774640008,0.01148,87364.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766774640310,0.01148,87364.0,87350.0,0.45047094]
["bitfinex","BTCUSD",1766774640512,0.01148,87364.0,87350.0,0.46191913]
["bitfinex","BTCUSD",1766774641364,0.01148,87364.0,87350.0,0.44738046]
["bitfinex","BTCUSD",1766774641586,0.01148,87364.0,87350.0,0.43593227]
["bitfinex","BTCUSD",1766774641994,0.06867933,87363.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766774642204,0.000549,87350.0,87337.0,0.04120706]
["bitfinex","BTCUSD",1766774642495,0.000549,87350.0,87335.0,0.06870051]
["bitfinex","BTCUSD",1766774642496,0.45047094,87351.0,87335.0,0.10990757]
["bitfinex","BTCUSD",1766774642696,0.45047094,87351.0,87335.0,0.05265722]
["bitfinex","BTCUSD",1766774642922,0.45047094,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766774643337,0.45047094,87351.0,87333.0,0.05735928]
["bitfinex","BTCUSD",1766774643338,0.04733982,87350.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774645040,0.04733982,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766774645247,0.06681795,87364.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766774645411,0.01164623,87365.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766774645412,0.01148,87359.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766774645837,0.01148,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774646078,0.01148,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766774646282,0.01148,87359.0,87349.0,0.46191926]
["bitfinex","BTCUSD",1766774646455,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766774646658,0.01148,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774647237,0.01148,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774648312,0.01148,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766774648522,0.01148,87359.0,87343.0,0.04120706]
["bitfinex","BTCUSD",1766774648654,0.01148,87359.0,87335.0,0.24045174]
["bitfinex","BTCUSD",1766774648655,0.000549,87346.0,87335.0,0.04120706]
["bitfinex","BTCUSD",1766774648856,0.01144793,87352.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774648857,0.01148,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774649274,0.02292832,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774649476,0.01148,87349.0,87335.0,0.04120706]
["bitfinex","BTCUSD",1766774649698,0.06222224,87348.0,87335.0,0.04120706]
["bitfinex","BTCUSD",1766774650797,0.01148,87349.0,87335.0,0.04120706]
["bitfinex","BTCUSD",1766774651482,0.02292832,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774651802,0.01148,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774652179,0.02292832,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774652836,0.01148,87349.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774653142,0.06107744,87348.0,87334.0,0.04120706]
["bitfinex","BTCUSD",1766774655543,0.06107744,87348.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774655544,0.000549,87334.0,87333.0,0.00010769]
["bitfinex","BTCUSD",1766774655740,0.000549,87334.0,87320.0,0.0614571]
["bitfinex","BTCUSD",1766774655741,0.05725737,87325.0,87309.0,0.0614571]
["bitfinex","BTCUSD",1766774655966,0.0340816,87325.0,87324.0,0.07299]
["bitfinex","BTCUSD",1766774656129,0.01148,87325.0,87324.0,0.07299]
["bitfinex","BTCUSD",1766774656321,0.06873737,87325.0,87324.0,0.07299]
["bitfinex","BTCUSD",1766774656513,0.01148,87325.0,87324.0,0.07299]
["bitfinex","BTCUSD",1766774656718,0.01148,87325.0,87324.0,0.050045]
["bitfinex","BTCUSD",1766774656917,0.01148,87325.0,87324.0,0.00525899]
["bitfinex","BTCUSD",1766774657228,0.01148,87325.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766774657229,0.01148,87325.0,87308.0,0.07279]
["bitfinex","BTCUSD",1766774657430,0.45047094,87320.0,87308.0,0.07289713]
["bitfinex","BTCUSD",1766774658681,0.45047094,87320.0,87308.0,0.08435083]
["bitfinex","BTCUSD",1766774658881,0.45047094,87320.0,87308.0,0.07289713]
["bitfinex","BTCUSD",1766774659034,0.45047094,87320.0,87308.0,0.08435083]
["bitfinex","BTCUSD",1766774659238,0.45047094,87320.0,87308.0,0.07289713]
["bitfinex","BTCUSD",1766774659437,0.45047094,87320.0,87308.0,0.08435083]
["bitfinex","BTCUSD",1766774660151,0.44992194,87320.0,87308.0,0.01156083]
["bitfinex","BTCUSD",1766774660465,0.44992194,87320.0,87311.0,0.07279]
["bitfinex","BTCUSD",1766774661044,0.01148,87325.0,87311.0,0.07279]
["bitfinex","BTCUSD",1766774661464,0.45047094,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766774661667,0.01148,87324.0,87315.0,0.07279]
["bitfinex","BTCUSD",1766774664051,0.01145055,87332.0,87315.0,0.07279]
["bitfinex","BTCUSD",1766774664249,0.01148,87331.0,87315.0,0.07279]
["bitfinex","BTCUSD",1766774665443,0.01603722,87331.0,87315.0,0.07279]
["bitfinex","BTCUSD",1766774665644,0.01148,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774665869,0.01148,87330.0,87317.0,0.07279]
["bitfinex","BTCUSD",1766774668120,0.01148,87329.0,87317.0,0.07279]
["bitfinex","BTCUSD",1766774669253,0.01148,87330.0,87329.0,0.07334]
["bitfinex","BTCUSD",1766774669452,0.01148,87330.0,87329.0,0.07279]
["bitfinex","BTCUSD",1766774670380,0.01093,87330.0,87329.0,0.07279]
["bitfinex","BTCUSD",1766774671179,0.0002,87339.0,87329.0,0.07279]
["bitfinex","BTCUSD",1766774671180,0.01148,87337.0,87329.0,0.07279]
["bitfinex","BTCUSD",1766774671338,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766774671540,0.01148,87337.0,87329.0,0.08424094]
["bitfinex","BTCUSD",1766774672751,0.0002,87339.0,87329.0,0.08424094]
["bitfinex","BTCUSD",1766774672927,0.0002,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766774673127,0.0002,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766774673742,0.0002,87339.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774674456,0.0002,87339.0,87330.0,0.08424081]
["bitfinex","BTCUSD",1766774675372,0.0002,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766774675955,0.0002,87339.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774676538,0.0002,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766774676944,0.0002,87339.0,87330.0,0.08424081]
["bitfinex","BTCUSD",1766774677526,0.0002,87339.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774679886,0.0002,87339.0,87331.0,0.06870399]
["bitfinex","BTCUSD",1766774680316,0.01148,87346.0,87343.0,1.305e-05]
["bitfinex","BTCUSD",1766774681460,0.01158717,87346.0,87343.0,1.305e-05]
["bitfinex","BTCUSD",1766774683358,0.00010717,87346.0,87343.0,1.305e-05]
["bitfinex","BTCUSD",1766774687182,0.00010717,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766774687634,0.00010717,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766774687833,0.00010717,87346.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774688009,0.001099,87338.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774688325,0.01148,87338.0,87330.0,0.07279]
["bitfinex","BTCUSD",1766774688878,0.02292976,87338.0,87330.0,0.06131]
["bitfinex","BTCUSD",1766774689082,0.01148,87338.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774689675,0.01145016,87335.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774689875,0.01145003,87336.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774690098,0.01145029,87334.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774690292,0.05655114,87335.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774690498,0.0680013,87335.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774693670,0.01145029,87334.0,87330.0,0.060211]
["bitfinex","BTCUSD",1766774693994,0.01145134,87326.0,87319.0,0.03104275]
["bitfinex","BTCUSD",1766774694138,0.01145134,87326.0,87318.0,0.07065]
["bitfinex","BTCUSD",1766774694139,0.01795975,87326.0,87318.0,0.07065]
["bitfinex","BTCUSD",1766774695485,0.01145199,87321.0,87318.0,0.04825]
["bitfinex","BTCUSD",1766774695698,0.01148,87320.0,87318.0,0.00347198]
["bitfinex","BTCUSD",1766774695902,0.01145147,87325.0,87308.0,0.005]
["bitfinex","BTCUSD",1766774695903,0.01795975,87326.0,87321.0,0.07065]
["bitfinex","BTCUSD",1766774696273,0.01148,87325.0,87321.0,0.07065]
["bitfinex","BTCUSD",1766774696478,0.01148,87324.0,87321.0,0.07065]
["bitfinex","BTCUSD",1766774697379,0.01148,87324.0,87321.0,0.04965]
["bitfinex","BTCUSD",1766774697579,0.01148,87323.0,87321.0,0.04965]
["bitfinex","BTCUSD",1766774697779,0.01795975,87326.0,87309.0,0.07065]
["bitfinex","BTCUSD",1766774698005,0.01148,87322.0,87312.0,0.07065]
["bitfinex","BTCUSD",1766774698214,0.01795975,87326.0,87312.0,0.07065]
["bitfinex","BTCUSD",1766774698215,0.01795975,87326.0,87312.0,0.08210317]
["bitfinex","BTCUSD",1766774698415,0.01148,87324.0,87312.0,0.07065]
["bitfinex","BTCUSD",1766774702550,0.45098291,87322.0,87312.0,0.07065]
["bitfinex","BTCUSD",1766774702690,0.01145252,87317.0,87312.0,0.07065]
["bitfinex","BTCUSD",1766774702891,0.04624354,87316.0,87312.0,0.0701]
["bitfinex","BTCUSD",1766774703509,0.05769619,87316.0,87312.0,0.0701]
["bitfinex","BTCUSD",1766774703850,0.01148,87316.0,87312.0,0.03091199]
["bitfinex","BTCUSD",1766774703999,0.01148,87316.0,87308.0,2.03e-06]
["bitfinex","BTCUSD",1766774704196,0.01148,87316.0,87309.0,0.07065]
["bitfinex","BTCUSD",1766774705104,0.01148,87316.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774705105,0.45098291,87319.0,87317.0,0.07065]
["bitfinex","BTCUSD",1766774705306,0.01148,87318.0,87317.0,0.07065]
["bitfinex","BTCUSD",1766774706548,0.01148,87318.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774706549,0.45098291,87327.0,87309.0,0.07065]
["bitfinex","BTCUSD",1766774706752,0.01148,87326.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774706972,0.46243372,87330.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774706973,0.01145108,87328.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774707238,0.0114516,87324.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774707442,0.01148,87323.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774707703,0.01145134,87326.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774707704,0.01148,87322.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774708594,0.01152,87321.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774709027,0.01148,87321.0,87311.0,0.07065]
["bitfinex","BTCUSD",1766774709508,0.01145003,87336.0,87322.0,0.07065]
["bitfinex","BTCUSD",1766774709744,0.01145029,87334.0,87322.0,0.07065]
["bitfinex","BTCUSD",1766774709863,0.02293016,87335.0,87322.0,0.07065]
["bitfinex","BTCUSD",1766774710338,0.05725254,87333.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774710523,0.01145068,87331.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774710822,0.01145042,87333.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774711392,0.01145055,87332.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774711791,0.01145042,87333.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774712987,0.01148,87334.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774713117,0.67997461,87340.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774713118,0.01144911,87343.0,87322.0,0.06885403]
["bitfinex","BTCUSD",1766774713317,0.22896947,87348.0,87320.0,0.45098291]
["bitfinex","BTCUSD",1766774713318,0.01148,87342.0,87334.0,0.00055]
["bitfinex","BTCUSD",1766774713539,0.01144845,87348.0,87332.0,0.07065]
["bitfinex","BTCUSD",1766774713540,0.01148,87341.0,87332.0,0.07065]
["bitfinex","BTCUSD",1766774713740,0.01144845,87348.0,87332.0,0.07065]
["bitfinex","BTCUSD",1766774713741,0.01152,87340.0,87332.0,0.07065]
["bitfinex","BTCUSD",1766774714306,0.01144859,87347.0,87332.0,0.07065]
["bitfinex","BTCUSD",1766774714509,0.01796241,87351.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774714839,0.02296819,87350.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774715253,0.01144845,87348.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774715687,0.01144832,87349.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774716474,0.4739511,87350.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774716681,0.01144872,87346.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774716880,0.01144859,87347.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774717678,0.01144845,87348.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774718120,0.01144859,87347.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774718313,0.01144845,87348.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774718514,0.05779913,87347.0,87332.0,0.05365]
["bitfinex","BTCUSD",1766774719416,0.05779913,87347.0,87326.0,0.06977]
["bitfinex","BTCUSD",1766774719417,0.0114499,87337.0,87326.0,0.06977]
["bitfinex","BTCUSD",1766774719618,0.01145029,87334.0,87326.0,0.06977]
["bitfinex","BTCUSD",1766774719803,0.01145016,87335.0,87326.0,0.06977]
["bitfinex","BTCUSD",1766774720008,0.01152,87337.0,87326.0,0.06977]
["bitfinex","BTCUSD",1766774720234,0.01152,87337.0,87326.0,0.06815362]
["bitfinex","BTCUSD",1766774721206,0.01152,87337.0,87326.0,0.05360622]
["bitfinex","BTCUSD",1766774722742,0.01097,87337.0,87326.0,0.05360622]
["bitfinex","BTCUSD",1766774723332,0.01097,87337.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774723333,0.45090536,87336.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774723560,0.04618754,87335.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774723767,0.01148,87334.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774726959,0.010931,87334.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731017,0.02238129,87334.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731249,0.01145068,87331.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731502,0.01145042,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731503,0.01145055,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731627,0.01145042,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774731828,0.07963334,87334.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774732028,0.01145055,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774732712,0.01145068,87331.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774732913,0.01145055,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774733054,0.01145068,87331.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774733261,0.01145055,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774733656,0.01145068,87331.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774733933,0.01145042,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774734208,0.01145055,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774734409,0.0320088,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774734609,0.02055838,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774734983,0.0320088,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774735204,0.02055838,87333.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774735633,0.06312453,87332.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774737382,0.010931,87334.0,87326.0,0.05305722]
["bitfinex","BTCUSD",1766774738186,0.01145094,87329.0,87326.0,0.04745722]
["bitfinex","BTCUSD",1766774738397,0.01145094,87329.0,87312.0,0.04120171]
["bitfinex","BTCUSD",1766774738398,0.05725801,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766774738593,0.45090536,87322.0,87313.0,0.069221]
["bitfinex","BTCUSD",1766774738908,0.01145213,87320.0,87313.0,0.069221]
["bitfinex","BTCUSD",1766774739075,0.01145199,87321.0,87313.0,0.069221]
["bitfinex","BTCUSD",1766774739279,0.01145199,87321.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774739280,0.50816501,87322.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774739281,0.01145317,87312.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774739508,0.01145317,87312.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774739708,0.0572672,87310.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774739920,0.0572672,87310.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774740294,0.0572672,87310.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774740517,0.0572672,87310.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774740717,0.09735533,87310.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774741319,0.04008813,87310.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774741949,0.01145317,87312.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774742174,0.05726655,87311.0,87309.0,0.06977]
["bitfinex","BTCUSD",1766774743077,0.05726786,87309.0,87308.0,0.00010916]
["bitfinex","BTCUSD",1766774743278,0.05726786,87309.0,87295.0,0.0002]
["bitfinex","BTCUSD",1766774743279,0.01145422,87304.0,87296.0,0.06977]
["bitfinex","BTCUSD",1766774743481,0.01488994,87303.0,87296.0,0.07012689]
["bitfinex","BTCUSD",1766774744052,0.0263443,87303.0,87296.0,0.07012689]
["bitfinex","BTCUSD",1766774744259,0.01145449,87302.0,87296.0,0.07012689]
["bitfinex","BTCUSD",1766774744656,0.08361656,87303.0,87296.0,0.07012689]
["bitfinex","BTCUSD",1766774744874,0.08361656,87303.0,87287.0,0.06307982]
["bitfinex","BTCUSD",1766774744875,0.08361656,87303.0,87279.0,0.0002]
["bitfinex","BTCUSD",1766774744876,0.0114558,87292.0,87279.0,0.0002]
["bitfinex","BTCUSD",1766774745092,0.45090536,87289.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774745471,0.01148,87291.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774745472,0.01152,87288.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774746399,0.010971,87288.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774747218,0.07081835,87293.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774747568,0.45090536,87290.0,87280.0,0.06875]
["bitfinex","BTCUSD",1766774750473,0.45090536,87290.0,87287.0,0.06875]
["bitfinex","BTCUSD",1766774750672,0.45090536,87290.0,87286.0,0.0002513]
["bitfinex","BTCUSD",1766774750673,0.01152,87292.0,87291.0,0.06875]
["bitfinex","BTCUSD",1766774750874,0.05727449,87299.0,87291.0,0.06875]
["bitfinex","BTCUSD",1766774750875,0.2,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766774751075,0.2,87310.0,87286.0,0.0002513]
["bitfinex","BTCUSD",1766774751076,0.00010643,87310.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774751279,0.01145396,87306.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774751478,0.01145383,87307.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774751686,0.01145396,87306.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774751885,0.01145409,87305.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774752077,0.45101179,87310.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774752078,0.05727465,87299.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774752256,0.01145527,87296.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774752655,0.05727756,87295.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774753074,0.06873225,87296.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774753276,0.04124389,87295.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774753499,0.01145527,87296.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774753777,0.01145501,87298.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774754192,0.01145514,87297.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774754766,0.01145501,87298.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774755076,0.01145527,87296.0,87293.0,0.06875]
["bitfinex","BTCUSD",1766774755534,0.07297522,87297.0,87259.0,0.04118008]
["bitfinex","BTCUSD",1766774755535,0.06152008,87297.0,87259.0,0.04118008]
["bitfinex","BTCUSD",1766774755750,0.06152008,87297.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766774755751,0.06152008,87297.0,87253.0,0.0343205]
["bitfinex","BTCUSD",1766774755752,0.005979,87254.0,87253.0,0.0343205]
["bitfinex","BTCUSD",1766774756085,0.01145895,87268.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766774756287,0.01145856,87271.0,87268.0,0.00055]
["bitfinex","BTCUSD",1766774756488,0.01156,87275.0,87252.0,0.06875]
["bitfinex","BTCUSD",1766774756489,0.0572987,87262.0,87252.0,0.06875]
["bitfinex","BTCUSD",1766774756690,0.0572987,87262.0,87252.0,0.08031]
["bitfinex","BTCUSD",1766774756691,0.01146039,87257.0,87252.0,0.08031]
["bitfinex","BTCUSD",1766774756890,0.01146039,87257.0,87252.0,0.06885738]
["bitfinex","BTCUSD",1766774756891,0.06876448,87255.0,87252.0,0.06885738]
["bitfinex","BTCUSD",1766774757108,0.05730461,87253.0,87252.0,0.06775838]
["bitfinex","BTCUSD",1766774757271,0.05730461,87253.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766774757272,0.01146092,87253.0,87248.0,0.06875]
["bitfinex","BTCUSD",1766774757489,0.01146118,87251.0,87248.0,0.06875]
["bitfinex","BTCUSD",1766774757686,0.01091118,87251.0,87248.0,0.06875]
["bitfinex","BTCUSD",1766774757901,0.01146079,87254.0,87248.0,0.06875]
["bitfinex","BTCUSD",1766774758105,0.01146118,87251.0,87248.0,0.06875]
["bitfinex","BTCUSD",1766774758304,0.01146118,87251.0,87248.0,0.068201]
["bitfinex","BTCUSD",1766774759089,0.06876736,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774759287,0.01146118,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774759491,0.06876743,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774759686,0.01146118,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774760571,0.05730724,87249.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774760910,0.12532899,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774760911,0.01146118,87251.0,87248.0,0.0552678]
["bitfinex","BTCUSD",1766774761126,0.01146118,87251.0,87250.0,0.06875]
["bitfinex","BTCUSD",1766774761327,0.01146118,87251.0,87250.0,0.0682]
["bitfinex","BTCUSD",1766774761757,0.06876711,87251.0,87250.0,0.0682]
["bitfinex","BTCUSD",1766774762975,0.01146131,87250.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766774763154,0.05730724,87249.0,87248.0,0.01512]
["bitfinex","BTCUSD",1766774763353,0.05730724,87249.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766774763730,0.0114621,87244.0,87240.0,0.01156]
["bitfinex","BTCUSD",1766774764036,0.01146184,87246.0,87240.0,0.01156]
["bitfinex","BTCUSD",1766774764375,0.01146223,87243.0,87240.0,0.01156]
["bitfinex","BTCUSD",1766774764576,0.01146197,87245.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774764880,0.01146184,87246.0,87243.0,0.000549]
["bitfinex","BTCUSD",1766774765100,0.93870166,87270.0,87246.0,0.00055]
["bitfinex","BTCUSD",1766774765101,0.01146039,87257.0,87246.0,0.00055]
["bitfinex","BTCUSD",1766774765596,0.01146066,87255.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774765793,0.01146039,87257.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774765992,0.01146066,87255.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774766196,0.06237679,87254.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774766359,0.01146105,87252.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774766557,0.02302026,87258.0,87250.0,0.00113083]
["bitfinex","BTCUSD",1766774766771,0.01146066,87255.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774766982,0.01146079,87254.0,87238.0,0.00856]
["bitfinex","BTCUSD",1766774767385,0.01146079,87254.0,87253.0,0.00103657]
["bitfinex","BTCUSD",1766774767802,0.01146039,87257.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766774767980,0.06876284,87257.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766774768197,0.02302026,87258.0,87238.0,0.00856]
["bitfinex","BTCUSD",1766774768198,0.01156,87258.0,87238.0,0.00856]
["bitfinex","BTCUSD",1766774768607,0.02302026,87258.0,87238.0,0.00856]
["bitfinex","BTCUSD",1766774768953,0.01145842,87272.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766774769125,0.45176346,87280.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766774769126,0.01156646,87265.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766774769423,0.01145961,87263.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766774769626,0.00010712,87265.0,87249.0,0.01156]
["bitfinex","BTCUSD",1766774770005,0.00010712,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774770206,0.00010712,87265.0,87250.0,0.45176346]
["bitfinex","BTCUSD",1766774770378,0.00010712,87265.0,87249.0,0.02302144]
["bitfinex","BTCUSD",1766774770879,0.00010712,87265.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766774771111,0.00010712,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766774771317,0.00010712,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766774771652,0.00010712,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766774771851,0.00010712,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774772051,0.00010712,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766774772202,0.00010712,87265.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766774772406,0.00010712,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766774772607,0.00010712,87265.0,87258.0,0.05730133]
["bitfinex","BTCUSD",1766774772802,0.00010712,87265.0,87257.0,0.02302039]
["bitfinex","BTCUSD",1766774772803,0.00010712,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766774773023,0.00010712,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766774773815,0.00010712,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766774774035,0.00010712,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766774774238,0.00010712,87265.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766774774555,0.00010712,87265.0,87264.0,0.00069101]
["bitfinex","BTCUSD",1766774774758,0.00010712,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766774775114,0.00699312,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766774775316,0.00010712,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766774779139,0.00010712,87265.0,87257.0,0.01156]
["bitfinex","BTCUSD",1766774779140,0.00010712,87265.0,87257.0,0.00856001]
["bitfinex","BTCUSD",1766774779339,1.2e-07,87265.0,87258.0,0.11887752]
["bitfinex","BTCUSD",1766774780603,1.2e-07,87265.0,87257.0,0.00856001]
["bitfinex","BTCUSD",1766774782178,1.2e-07,87265.0,87258.0,0.01156]
["bitfinex","BTCUSD",1766774782383,1.2e-07,87265.0,87258.0,0.011046]
["bitfinex","BTCUSD",1766774782384,0.01145987,87261.0,87258.0,0.011046]
["bitfinex","BTCUSD",1766774782582,0.01145974,87262.0,87258.0,0.011046]
["bitfinex","BTCUSD",1766774783528,0.01145947,87264.0,87258.0,0.011046]
["bitfinex","BTCUSD",1766774783824,0.01145961,87263.0,87256.0,0.01181167]
["bitfinex","BTCUSD",1766774784130,0.01146039,87257.0,87254.0,0.0002]
["bitfinex","BTCUSD",1766774784355,0.01146039,87257.0,87231.0,0.04104476]
["bitfinex","BTCUSD",1766774784356,0.01146092,87253.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774784873,0.01146105,87252.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774785075,0.01146079,87254.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774785292,0.01146092,87253.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774785492,0.01489878,87253.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774785909,0.01417774,87253.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774787008,0.01362874,87253.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774788150,0.01146066,87255.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774789775,0.01146052,87256.0,87244.0,0.01156]
["bitfinex","BTCUSD",1766774789984,0.01146052,87256.0,87248.0,0.00025146]
["bitfinex","BTCUSD",1766774790686,0.01146039,87257.0,87248.0,0.00025146]
["bitfinex","BTCUSD",1766774791049,0.01146052,87256.0,87248.0,0.00025146]
["bitfinex","BTCUSD",1766774791260,0.01146052,87256.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774791870,0.06876187,87258.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774792257,0.01146026,87258.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774792905,0.01146039,87257.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774793250,0.01146079,87254.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774793466,0.01146066,87255.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774794395,0.01146052,87256.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774794596,0.08529714,87255.0,87244.0,0.00181146]
["bitfinex","BTCUSD",1766774795299,0.08529714,87255.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774795300,0.000549,87244.0,87238.0,0.01156]
["bitfinex","BTCUSD",1766774795597,0.000549,87244.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774795803,0.45176988,87250.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774795965,0.01146052,87256.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774796166,0.08997113,87255.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766774796560,0.01146026,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766774796994,0.01146026,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766774797512,0.08032129,87259.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766774797710,0.01156,87259.0,87240.0,0.06877526]
["bitfinex","BTCUSD",1766774797892,0.01156,87259.0,87241.0,0.0230225]
["bitfinex","BTCUSD",1766774798654,0.01145987,87261.0,87241.0,0.0230225]
["bitfinex","BTCUSD",1766774798655,0.01145987,87261.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766774798861,0.01146,87260.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766774799200,0.45176988,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766774799405,0.01146013,87259.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766774799606,0.01146079,87254.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766774799806,0.45176988,87251.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774800006,0.01146158,87248.0,87236.0,0.01156]
["bitfinex","BTCUSD",1766774800392,0.01146092,87253.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774800393,0.000549,87236.0,87235.0,0.0025426]
["bitfinex","BTCUSD",1766774800797,0.01146223,87243.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801005,0.05731094,87244.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801006,0.0114621,87244.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801256,0.01146197,87245.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801416,0.01156,87247.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801768,0.06139282,87247.0,87240.0,0.0002515]
["bitfinex","BTCUSD",1766774801920,0.06139282,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774802129,0.01162146,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774803071,0.01146197,87245.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774803859,0.01146223,87243.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774804711,0.01146184,87246.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774805060,0.01146223,87243.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774805559,0.0114621,87244.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774805802,0.02308317,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774805803,0.01162146,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774806005,6.146e-05,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774806361,0.01152317,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774806880,6.146e-05,87247.0,87240.0,5e-07]
["bitfinex","BTCUSD",1766774821650,6.146e-05,87247.0,87241.0,0.068775]
["bitfinex","BTCUSD",1766774821800,6.146e-05,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766774822035,0.2472,87264.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766774822236,0.03066275,87271.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766774822425,0.11424524,87273.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774822623,0.11424524,87273.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766774822624,0.01145829,87273.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766774822860,0.01145842,87272.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766774823062,0.01145842,87272.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766774823291,0.01176,87274.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766774823499,0.01176,87274.0,87258.0,0.01156]
["bitfinex","BTCUSD",1766774823500,0.0002,87274.0,87258.0,0.01156]
["bitfinex","BTCUSD",1766774824367,0.0002,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766774824571,0.0002,87274.0,87260.0,0.46300602]
["bitfinex","BTCUSD",1766774824572,0.01156,87285.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774824866,0.01156,87285.0,87270.0,0.02301869]
["bitfinex","BTCUSD",1766774825272,0.01156,87285.0,87270.0,0.01156]
["bitfinex","BTCUSD",1766774825911,0.000199,87270.0,87268.0,0.01156]
["bitfinex","BTCUSD",1766774826288,0.01145777,87277.0,87268.0,0.01156]
["bitfinex","BTCUSD",1766774826718,0.01145764,87278.0,87268.0,0.01156]
["bitfinex","BTCUSD",1766774826892,0.01145777,87277.0,87268.0,0.01156]
["bitfinex","BTCUSD",1766774827115,0.01145777,87277.0,87268.0,0.011361]
["bitfinex","BTCUSD",1766774827710,0.05728807,87279.0,87268.0,0.011361]
["bitfinex","BTCUSD",1766774827998,0.01145764,87278.0,87268.0,0.011361]
["bitfinex","BTCUSD",1766774828154,0.01145974,87262.0,87249.0,0.04124123]
["bitfinex","BTCUSD",1766774828361,0.01145974,87262.0,87258.0,0.0002]
["bitfinex","BTCUSD",1766774828561,0.05729683,87265.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766774828562,0.01145934,87265.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766774828716,0.01145921,87266.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766774829123,0.01145895,87268.0,87250.0,0.01156]
["bitfinex","BTCUSD",1766774829348,0.46300471,87270.0,87251.0,0.03024734]
["bitfinex","BTCUSD",1766774829548,0.46300471,87270.0,87251.0,0.04170852]
["bitfinex","BTCUSD",1766774829761,0.01145869,87270.0,87251.0,0.04170852]
["bitfinex","BTCUSD",1766774829949,0.46300471,87270.0,87251.0,0.03024734]
["bitfinex","BTCUSD",1766774830163,0.45154602,87270.0,87251.0,0.04170852]
["bitfinex","BTCUSD",1766774830356,0.45154602,87270.0,87252.0,0.02138359]
["bitfinex","BTCUSD",1766774830564,0.01145829,87273.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766774830768,0.01145816,87274.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774831439,0.01145829,87273.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766774831639,0.01145829,87273.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774831861,0.01145816,87274.0,87254.0,0.06876439]
["bitfinex","BTCUSD",1766774832589,0.01145816,87274.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774833090,0.45154602,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774833987,0.45154602,87270.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766774834507,0.45154602,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766774837212,0.06894623,87278.0,87270.0,0.000199]
["bitfinex","BTCUSD",1766774837213,0.0002,87278.0,87270.0,0.000199]
["bitfinex","BTCUSD",1766774837520,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766774837521,0.0002,87278.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766774838370,1e-06,87278.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766774838562,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774839111,1e-06,87278.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766774841219,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774841420,1e-06,87278.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766774843631,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774844195,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774844350,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774844678,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774845779,1e-06,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766774845956,1e-06,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766774846365,1e-06,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766774846564,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774846772,1e-06,87278.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766774848351,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774848928,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774849276,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774850375,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774851063,1e-06,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766774851258,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774851460,1e-06,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766774851873,1e-06,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766774852661,1e-06,87278.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1766774852978,1e-06,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766774853175,1e-06,87278.0,87271.0,0.01260429]
["bitfinex","BTCUSD",1766774853365,1e-06,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766774853540,1e-06,87278.0,87275.0,0.02297803]
["bitfinex","BTCUSD",1766774853876,1e-06,87278.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766774854426,6.25e-05,87278.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766774856108,6.25e-05,87278.0,87275.0,0.010971]
["bitfinex","BTCUSD",1766774857020,6.25e-05,87278.0,87275.0,0.02242903]
["bitfinex","BTCUSD",1766774859928,6.25e-05,87278.0,87275.0,0.010971]
["bitfinex","BTCUSD",1766774862230,6.25e-05,87278.0,87267.0,0.03094979]
["bitfinex","BTCUSD",1766774862430,6.25e-05,87278.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766774862431,0.0114579,87276.0,87264.0,0.03094979]
["bitfinex","BTCUSD",1766774862632,0.05735106,87278.0,87260.0,0.03094979]
["bitfinex","BTCUSD",1766774862633,0.45147225,87274.0,87260.0,0.03094979]
["bitfinex","BTCUSD",1766774862835,0.45147225,87270.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766774863016,0.46293094,87270.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766774863213,0.53557781,87270.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766774865320,0.53557781,87270.0,87257.0,0.03094979]
["bitfinex","BTCUSD",1766774866247,0.5470365,87270.0,87257.0,0.03094979]
["bitfinex","BTCUSD",1766774866652,0.01145882,87269.0,87257.0,0.03094979]
["bitfinex","BTCUSD",1766774866852,0.5470365,87270.0,87257.0,0.03094979]
["bitfinex","BTCUSD",1766774867089,0.05024188,87269.0,87257.0,0.03094979]
["bitfinex","BTCUSD",1766774867301,0.05024188,87269.0,87258.0,0.03094979]
["bitfinex","BTCUSD",1766774867865,0.05728776,87279.0,87258.0,0.03094979]
["bitfinex","BTCUSD",1766774868077,0.01145567,87293.0,87278.0,0.0004865]
["bitfinex","BTCUSD",1766774868282,0.46299225,87290.0,87278.0,0.0004865]
["bitfinex","BTCUSD",1766774868459,0.0002,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766774868686,0.0002,87288.0,87271.0,0.02297856]
["bitfinex","BTCUSD",1766774868687,0.05727575,87297.0,87271.0,0.02297856]
["bitfinex","BTCUSD",1766774868688,0.03066275,87303.0,87288.0,0.0002]
["bitfinex","BTCUSD",1766774868893,0.01072717,87302.0,87289.0,0.01152]
["bitfinex","BTCUSD",1766774869104,0.00010731,87303.0,87290.0,0.00804593]
["bitfinex","BTCUSD",1766774869299,0.00010731,87303.0,87289.0,0.01152]
["bitfinex","BTCUSD",1766774869300,0.45147225,87300.0,87289.0,0.01152]
["bitfinex","BTCUSD",1766774869527,0.00010731,87303.0,87289.0,0.01152]
["bitfinex","BTCUSD",1766774872575,0.00010731,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774872729,0.00010731,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766774873141,0.45147225,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766774874016,0.45147225,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766774874223,0.45147225,87300.0,87282.0,0.0424069]
["bitfinex","BTCUSD",1766774874657,0.06119378,87299.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766774875242,0.06119378,87299.0,87283.0,0.02297698]
["bitfinex","BTCUSD",1766774875765,0.06119378,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766774875974,0.06119378,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774876200,0.45147225,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766774876406,0.45147225,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774876967,0.45147225,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766774878000,0.45147225,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774878156,0.45147225,87300.0,87283.0,0.02297698]
["bitfinex","BTCUSD",1766774878840,0.45147225,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774878992,0.45147225,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766774879186,0.45147225,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766774879406,0.45147225,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766774880766,0.00010731,87303.0,87301.0,0.05727256]
["bitfinex","BTCUSD",1766774880901,0.06870241,87334.0,87310.0,0.46272569]
["bitfinex","BTCUSD",1766774881103,0.45147225,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766774881323,0.45147225,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774881997,0.45147225,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774882199,0.00035763,87334.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766774882455,0.00035763,87334.0,87313.0,0.03587981]
["bitfinex","BTCUSD",1766774882456,0.45147225,87330.0,87313.0,0.03587981]
["bitfinex","BTCUSD",1766774882798,0.45147225,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766774883021,0.45147225,87330.0,87313.0,0.03587981]
["bitfinex","BTCUSD",1766774883240,0.45147225,87330.0,87313.0,0.02442677]
["bitfinex","BTCUSD",1766774883590,0.46292306,87330.0,87314.0,0.05573039]
["bitfinex","BTCUSD",1766774883758,0.45147225,87330.0,87314.0,0.05573039]
["bitfinex","BTCUSD",1766774884713,0.45147225,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774885321,0.01180792,87334.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774885469,0.45147225,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774885668,0.45147225,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766774885868,0.45147225,87330.0,87314.0,0.03148619]
["bitfinex","BTCUSD",1766774886741,0.45147225,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766774887400,0.45147225,87330.0,87314.0,0.03148619]
["bitfinex","BTCUSD",1766774888013,0.45147225,87330.0,87314.0,0.09360803]
["bitfinex","BTCUSD",1766774888319,0.45147225,87330.0,87314.0,0.03148619]
["bitfinex","BTCUSD",1766774889142,0.45147225,87330.0,87315.0,0.02343662]
["bitfinex","BTCUSD",1766774890957,0.45147225,87330.0,87315.0,0.0348894]
["bitfinex","BTCUSD",1766774892609,0.45147225,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766774892848,0.00035763,87334.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766774893067,0.00035763,87334.0,87321.0,0.06871143]
["bitfinex","BTCUSD",1766774893502,0.00035763,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774893703,0.45147225,87331.0,87318.0,0.01152]
["bitfinex","BTCUSD",1766774893828,0.45147225,87331.0,87319.0,0.01870291]
["bitfinex","BTCUSD",1766774894979,0.45147225,87331.0,87319.0,0.03015517]
["bitfinex","BTCUSD",1766774895184,0.45147225,87331.0,87319.0,0.01870291]
["bitfinex","BTCUSD",1766774895534,0.45147225,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774895740,0.45147225,87331.0,87321.0,0.01533282]
["bitfinex","BTCUSD",1766774896145,0.00035763,87334.0,87321.0,0.01533282]
["bitfinex","BTCUSD",1766774896376,0.45147225,87331.0,87321.0,0.01533282]
["bitfinex","BTCUSD",1766774896957,0.00035763,87334.0,87321.0,0.01533282]
["bitfinex","BTCUSD",1766774897674,0.45147225,87331.0,87321.0,0.01533282]
["bitfinex","BTCUSD",1766774897889,0.45147225,87331.0,87319.0,0.03015517]
["bitfinex","BTCUSD",1766774898695,0.45147225,87331.0,87318.0,0.02297239]
["bitfinex","BTCUSD",1766774899260,0.45147225,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766774899973,0.00035763,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774900506,0.00035763,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774900818,0.00035763,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774902210,0.00035763,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774902586,0.00035763,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766774903063,0.00035763,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774903577,0.00035763,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774903918,0.00035763,87334.0,87321.0,0.06871194]
["bitfinex","BTCUSD",1766774904134,0.00035763,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766774904336,0.00035763,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774904752,0.00035763,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774905131,0.00035763,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774905939,0.00035763,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766774906470,0.00035763,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766774906648,0.00035763,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766774906853,0.00035763,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766774907170,0.07402,87341.0,87325.0,0.03443005]
["bitfinex","BTCUSD",1766774907171,0.07260674,87341.0,87334.0,0.000357]
["bitfinex","BTCUSD",1766774907395,0.00949568,87341.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766774907771,0.0004,87346.0,87335.0,0.01152]
["bitfinex","BTCUSD",1766774907974,0.0709,87345.0,87336.0,0.01797761]
["bitfinex","BTCUSD",1766774908489,0.00781069,87345.0,87336.0,0.01797761]
["bitfinex","BTCUSD",1766774908643,0.00745269,87345.0,87336.0,0.01797761]
["bitfinex","BTCUSD",1766774912391,0.66948652,87594.0,87341.0,0.0572463]
["bitfinex","BTCUSD",1766774912392,0.0006,87365.0,87341.0,0.0572463]
["bitfinex","BTCUSD",1766774912588,0.0709,87363.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766774912891,0.0709,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766774913225,0.0709,87363.0,87342.0,0.2963022]
["bitfinex","BTCUSD",1766774913226,0.0709,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766774913389,0.0709,87363.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766774913800,0.0709,87361.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766774915929,0.0709,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766774919595,0.0709,87359.0,87350.0,0.02296819]
["bitfinex","BTCUSD",1766774919938,0.0709,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1766774921450,0.0709,87359.0,87351.0,0.01152]
["bitfinex","BTCUSD",1766774921673,0.0709,87359.0,87351.0,0.01097422]
["bitfinex","BTCUSD",1766774923650,0.0709,87359.0,87356.0,0.06868428]
["bitfinex","BTCUSD",1766774923651,0.0072836,87359.0,87356.0,0.06868428]
["bitfinex","BTCUSD",1766774924066,0.0006,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766774924267,0.0006,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774924268,0.06984,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774924581,0.0067736,87364.0,87362.0,0.01145445]
["bitfinex","BTCUSD",1766774924803,0.0067736,87364.0,87360.0,0.02296688]
["bitfinex","BTCUSD",1766774924924,0.0067736,87364.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766774925276,0.0006,87365.0,87360.0,0.02296688]
["bitfinex","BTCUSD",1766774925435,0.0004,87366.0,87360.0,0.02296688]
["bitfinex","BTCUSD",1766774925436,0.01434,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766774925639,0.0004,87376.0,87360.0,0.02296688]
["bitfinex","BTCUSD",1766774925640,0.0004,87376.0,87360.0,0.01152]
["bitfinex","BTCUSD",1766774925844,0.00050723,87376.0,87361.0,0.02850351]
["bitfinex","BTCUSD",1766774929273,0.0114457,87369.0,87361.0,0.02850351]
["bitfinex","BTCUSD",1766774929618,0.00050723,87376.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766774929619,0.001099,87361.0,87359.0,0.01152]
["bitfinex","BTCUSD",1766774929755,0.01144675,87361.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774929954,0.01144649,87363.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774930158,0.01144662,87362.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774930358,0.01144662,87362.0,87354.0,0.010971]
["bitfinex","BTCUSD",1766774930605,0.01144675,87361.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774930819,0.01144662,87362.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774931596,0.01144649,87363.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774931800,0.01144662,87362.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774932180,0.01144649,87363.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774932378,0.01144662,87362.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774934104,0.01144649,87363.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774934425,0.01144636,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774935001,0.0686764,87367.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774935206,0.0114461,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774935549,0.01144636,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774935672,0.01144636,87364.0,87344.0,0.05263803]
["bitfinex","BTCUSD",1766774935673,0.01144649,87363.0,87350.0,0.03084852]
["bitfinex","BTCUSD",1766774936021,0.01144623,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774936526,0.0114461,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774936938,0.01144583,87368.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774937110,0.0114461,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774937516,0.01144623,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774937734,0.0114461,87366.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774938436,0.01144623,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774938639,0.01144636,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774939300,0.01144623,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774939530,0.01144649,87363.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774939743,0.01144662,87362.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774940259,0.01144636,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774940453,0.46235886,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774940666,0.4509125,87364.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766774941393,0.4509125,87370.0,87364.0,0.000549]
["bitfinex","BTCUSD",1766774941669,0.4509125,87374.0,87356.0,0.03089152]
["bitfinex","BTCUSD",1766774942016,0.04618227,87382.0,87356.0,0.03089152]
["bitfinex","BTCUSD",1766774942266,0.4509125,87370.0,87356.0,0.03089152]
["bitfinex","BTCUSD",1766774942435,0.01202723,87376.0,87370.0,0.000549]
["bitfinex","BTCUSD",1766774942631,0.00050723,87376.0,87362.0,0.01152]
["bitfinex","BTCUSD",1766774942839,0.00050723,87376.0,87363.0,0.01303975]
["bitfinex","BTCUSD",1766774943426,2.3e-07,87376.0,87363.0,0.01303975]
["bitfinex","BTCUSD",1766774945690,0.00030227,87382.0,87371.0,0.11887752]
["bitfinex","BTCUSD",1766774945885,0.000158,87378.0,87372.0,0.13039752]
["bitfinex","BTCUSD",1766774946212,0.000158,87378.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766774946887,0.00030227,87382.0,87373.0,0.02457048]
["bitfinex","BTCUSD",1766774948709,0.01152,87397.0,87373.0,0.02457048]
["bitfinex","BTCUSD",1766774949696,0.01152,87397.0,87373.0,0.08685179]
["bitfinex","BTCUSD",1766774949894,0.01152,87397.0,87373.0,0.02457048]
["bitfinex","BTCUSD",1766774952882,0.0002,87400.0,87373.0,0.02457048]
["bitfinex","BTCUSD",1766774953118,0.0002,87400.0,87374.0,0.07000467]
["bitfinex","BTCUSD",1766774956700,0.0002,87400.0,87380.0,0.4509125]
["bitfinex","BTCUSD",1766774956903,0.0002,87400.0,87386.0,0.11887752]
["bitfinex","BTCUSD",1766774958694,0.0002,87400.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766774962419,0.00028218,87383.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766774962625,0.0002,87400.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766774965675,0.0002,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766774965907,0.0002,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766774966107,0.45043309,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766774966635,0.45043309,87400.0,87386.0,0.01099214]
["bitfinex","BTCUSD",1766774967200,0.45043309,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766774967407,0.0002,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766774967608,0.0002,87400.0,87397.0,0.03286131]
["bitfinex","BTCUSD",1766774967813,0.0002,87400.0,87390.0,0.45023309]
["bitfinex","BTCUSD",1766774968016,0.45043309,87400.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766774968214,0.45043309,87400.0,87392.0,0.01093]
["bitfinex","BTCUSD",1766774968384,0.0002,87400.0,87392.0,0.01093]
["bitfinex","BTCUSD",1766774973856,0.45023309,87410.0,87400.0,0.0002]
["bitfinex","BTCUSD",1766774974279,0.45023309,87410.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774974497,0.45023309,87410.0,87393.0,0.13032008]
["bitfinex","BTCUSD",1766774975034,0.45034028,87410.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766774975173,0.45034028,87410.0,87393.0,0.11887752]
["bitfinex","BTCUSD",1766774975380,0.45023309,87403.0,87392.0,0.01093]
["bitfinex","BTCUSD",1766774975598,0.45023309,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774975801,0.05720794,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774975978,0.46167434,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774976186,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774976573,0.01144138,87402.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774976806,0.00034491,87394.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774977517,9.1e-07,87394.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774979802,0.45023309,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766774985048,0.46167434,87403.0,87393.0,0.011136]
["bitfinex","BTCUSD",1766774985254,0.05720823,87400.0,87388.0,0.04118905]
["bitfinex","BTCUSD",1766774985463,0.51888482,87398.0,87388.0,0.04118905]
["bitfinex","BTCUSD",1766774985673,0.51888482,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766774985674,0.46167499,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766774985880,0.45023309,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766774986475,0.01144164,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766774986671,0.45023309,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766774987309,0.02317216,87402.0,87388.0,0.01148683]
["bitfinex","BTCUSD",1766774987310,0.00025078,87402.0,87388.0,0.01148683]
["bitfinex","BTCUSD",1766774987463,0.0004,87412.0,87388.0,0.01148683]
["bitfinex","BTCUSD",1766774987464,0.0004,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766774987659,0.0004,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774988098,0.00035796,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774988317,0.0004,87415.0,87403.0,0.08012745]
["bitfinex","BTCUSD",1766774988318,0.0004,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774988476,0.0004,87415.0,87403.0,0.0247561]
["bitfinex","BTCUSD",1766774990180,0.0004,87415.0,87403.0,0.03619735]
["bitfinex","BTCUSD",1766774990368,0.0004,87415.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774991350,0.0004,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774992326,0.0004,87415.0,87403.0,0.07522485]
["bitfinex","BTCUSD",1766774992519,0.0004,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774992966,0.45023309,87413.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774993362,0.45023309,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766774993570,0.0004,87415.0,87413.0,0.000192]
["bitfinex","BTCUSD",1766774993876,0.0004,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766774994099,0.0004,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774994303,0.0004,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766774994585,0.0004,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774994726,0.0004,87415.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774994926,0.0004,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774995128,0.0004,87415.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774995327,0.0004,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766774995981,0.0004,87415.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766774997327,0.0004,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766774997710,0.0004,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766774999233,0.0003561,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766775000466,0.0004,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775000679,0.0004,87417.0,87410.0,0.06864156]
["bitfinex","BTCUSD",1766775000888,0.0004,87421.0,87410.0,0.06864156]
["bitfinex","BTCUSD",1766775000889,0.0004,87421.0,87417.0,0.01158942]
["bitfinex","BTCUSD",1766775001060,0.0004,87435.0,87418.0,0.0686352]
["bitfinex","BTCUSD",1766775001241,0.01188,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775001428,0.01188,87434.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775001866,0.01188,87434.0,87417.0,0.0719177]
["bitfinex","BTCUSD",1766775002077,0.01188,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775002246,0.01188,87434.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775002663,0.01188,87434.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775002843,0.01188,87434.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775003046,0.01188,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775003254,0.01188,87434.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766775003554,0.00025,87425.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766775003755,0.01183667,87438.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766775003756,0.0004,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766775003981,0.00075721,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766775004158,0.00075721,87438.0,87430.0,0.06862627]
["bitfinex","BTCUSD",1766775004395,0.00075721,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775004585,0.01148,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775004771,0.01158712,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775005104,0.01158712,87448.0,87436.0,0.05718414]
["bitfinex","BTCUSD",1766775005105,0.00010712,87448.0,87436.0,0.05718414]
["bitfinex","BTCUSD",1766775005296,0.00010712,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766775005522,0.00010712,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766775005714,0.00010712,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766775005916,0.00010712,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766775006065,0.00010712,87448.0,87439.0,0.06861911]
["bitfinex","BTCUSD",1766775006267,0.00010712,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766775007224,0.00010712,87448.0,87438.0,0.45023309]
["bitfinex","BTCUSD",1766775007400,0.00010712,87448.0,87438.0,0.46166976]
["bitfinex","BTCUSD",1766775007869,0.00010712,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766775008295,0.00010712,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766775008797,0.00010712,87448.0,87438.0,0.51885251]
["bitfinex","BTCUSD",1766775008967,0.00010712,87448.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1766775009410,0.00010712,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766775009755,0.00010712,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766775009954,0.00010712,87448.0,87436.0,0.02686361]
["bitfinex","BTCUSD",1766775010556,0.00010712,87448.0,87436.0,0.01542668]
["bitfinex","BTCUSD",1766775010767,0.00010712,87448.0,87436.0,0.02686361]
["bitfinex","BTCUSD",1766775010947,0.00010712,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766775011146,0.00010712,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766775012143,0.00068939,87440.0,87438.0,0.01241743]
["bitfinex","BTCUSD",1766775012331,0.00014039,87440.0,87438.0,0.05718289]
["bitfinex","BTCUSD",1766775012535,0.00010712,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766775012713,0.00010712,87448.0,87437.0,0.06862042]
["bitfinex","BTCUSD",1766775012914,0.00010712,87448.0,87438.0,0.45023309]
["bitfinex","BTCUSD",1766775013870,0.00010712,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766775014007,0.00055,87437.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766775014210,0.00010712,87448.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766775014898,0.01154248,87448.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766775015096,0.00010712,87448.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766775015599,0.001099,87434.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775015800,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766775016000,0.01143798,87428.0,87411.0,0.14969866]
["bitfinex","BTCUSD",1766775016220,0.01143798,87428.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766775016221,0.01143811,87427.0,87418.0,0.0002]
["bitfinex","BTCUSD",1766775016425,0.01143811,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775016758,0.01143811,87427.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775017173,0.01143798,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775017364,0.45023309,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775017567,0.46167081,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775017972,0.01143798,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775018137,0.05,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775018352,0.01143811,87427.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775018546,0.01143798,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775018776,0.01143811,87427.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775018972,0.46167081,87430.0,87409.0,0.13031798]
["bitfinex","BTCUSD",1766775019136,0.01143798,87428.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775019337,0.01143785,87429.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775019887,0.01143798,87428.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775020086,0.45023309,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775020253,0.45023309,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775021500,0.46167081,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775021698,0.45023309,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775021846,0.45023309,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775022044,0.05303352,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775022904,0.45023309,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775023217,0.01143785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775023668,0.46167081,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775024042,0.45023309,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775024232,0.45023309,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775024639,0.51012905,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775025434,0.51012905,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775025639,0.01143785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775025836,0.52156677,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775026038,0.01143785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775026374,0.02537544,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775027037,0.01393746,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775028442,0.01393746,87428.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775028664,0.06862211,87436.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775028665,0.44999572,87440.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775028986,0.22906521,87448.0,87423.0,0.11887752]
["bitfinex","BTCUSD",1766775028987,0.01168,87438.0,87423.0,0.11887752]
["bitfinex","BTCUSD",1766775029164,0.0002,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766775029347,0.0002,87438.0,87423.0,0.11887752]
["bitfinex","BTCUSD",1766775029561,0.0002,87438.0,87424.0,0.05729811]
["bitfinex","BTCUSD",1766775029777,0.0002,87438.0,87423.0,0.13031615]
["bitfinex","BTCUSD",1766775030009,0.0002,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775030493,0.0002,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766775030733,0.0002,87438.0,87423.0,0.11887752]
["bitfinex","BTCUSD",1766775030734,0.01148,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775030936,0.01163445,87455.0,87432.0,0.05718678]
["bitfinex","BTCUSD",1766775030937,0.01143458,87454.0,87432.0,0.05718678]
["bitfinex","BTCUSD",1766775031093,0.01143458,87454.0,87433.0,0.07588642]
["bitfinex","BTCUSD",1766775031094,0.01148,87451.0,87433.0,0.07588642]
["bitfinex","BTCUSD",1766775031425,0.02291497,87451.0,87433.0,0.07588642]
["bitfinex","BTCUSD",1766775031756,0.01143497,87451.0,87433.0,0.07588642]
["bitfinex","BTCUSD",1766775031957,0.01143484,87452.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775032161,0.01143497,87451.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775033113,0.02291471,87453.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775033549,0.01143484,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775033706,0.0002,87433.0,87422.0,0.08698905]
["bitfinex","BTCUSD",1766775033909,0.06861774,87441.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766775034083,0.01143628,87441.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766775034483,0.01143641,87440.0,87423.0,0.21230005]
["bitfinex","BTCUSD",1766775034700,0.01143641,87440.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775034701,0.00055,87423.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775034898,0.24017663,87436.0,87418.0,0.06177114]
["bitfinex","BTCUSD",1766775034899,0.01143745,87432.0,87418.0,0.06177114]
["bitfinex","BTCUSD",1766775035135,0.01143732,87433.0,87417.0,0.03082114]
["bitfinex","BTCUSD",1766775035333,0.05718581,87435.0,87417.0,0.03082114]
["bitfinex","BTCUSD",1766775035334,0.01143719,87434.0,87417.0,0.0925112]
["bitfinex","BTCUSD",1766775035492,0.0686228,87435.0,87418.0,0.03082114]
["bitfinex","BTCUSD",1766775035692,0.0686228,87435.0,87417.0,0.06169006]
["bitfinex","BTCUSD",1766775035693,0.01143719,87434.0,87417.0,0.03082114]
["bitfinex","BTCUSD",1766775035920,0.01143719,87434.0,87418.0,0.06864501]
["bitfinex","BTCUSD",1766775036319,0.01143732,87433.0,87418.0,0.06864501]
["bitfinex","BTCUSD",1766775037665,0.01143706,87435.0,87418.0,0.09946615]
["bitfinex","BTCUSD",1766775037875,0.02291693,87436.0,87418.0,0.09946615]
["bitfinex","BTCUSD",1766775038293,0.02291693,87436.0,87418.0,0.03082114]
["bitfinex","BTCUSD",1766775038480,0.01143706,87435.0,87418.0,0.03082114]
["bitfinex","BTCUSD",1766775039114,0.01143719,87434.0,87418.0,0.03082114]
["bitfinex","BTCUSD",1766775039438,0.01143706,87435.0,87419.0,0.03082114]
["bitfinex","BTCUSD",1766775039838,0.01148,87436.0,87419.0,0.03082114]
["bitfinex","BTCUSD",1766775040034,0.01148,87436.0,87420.0,0.03082114]
["bitfinex","BTCUSD",1766775040276,0.01148,87436.0,87420.0,0.04226016]
["bitfinex","BTCUSD",1766775040590,0.01148,87438.0,87421.0,0.02939875]
["bitfinex","BTCUSD",1766775040798,0.01148,87438.0,87422.0,0.0422599]
["bitfinex","BTCUSD",1766775040994,0.01148,87438.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775041193,0.01148,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775041376,0.01148,87438.0,87422.0,0.09945363]
["bitfinex","BTCUSD",1766775041696,0.01148,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775041995,0.01148,87438.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775042193,0.07931203,87437.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775042390,0.09074883,87437.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775042578,0.01143719,87434.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775043260,0.01143732,87433.0,87420.0,0.03082114]
["bitfinex","BTCUSD",1766775043483,0.06702173,87433.0,87421.0,0.03082114]
["bitfinex","BTCUSD",1766775044063,0.05558441,87433.0,87421.0,0.03082114]
["bitfinex","BTCUSD",1766775044257,0.01143732,87433.0,87421.0,0.03082114]
["bitfinex","BTCUSD",1766775044463,0.01143732,87433.0,87422.0,0.03082114]
["bitfinex","BTCUSD",1766775045405,0.01143745,87432.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775045607,0.01143732,87433.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775045988,0.01143706,87435.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775046192,0.01143719,87434.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775046775,0.01143706,87435.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775047448,0.01143732,87433.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775047614,0.01143759,87431.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775047823,0.01143745,87432.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775048198,0.01143759,87431.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775048829,0.09532583,87434.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775049012,0.0510078,87433.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775049211,0.0114368,87437.0,87423.0,0.03082114]
["bitfinex","BTCUSD",1766775049392,0.0114368,87437.0,87419.0,0.04118905]
["bitfinex","BTCUSD",1766775049393,0.0114368,87437.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775049908,0.02291667,87438.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775050151,0.01148,87438.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775050374,0.02291667,87438.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775050500,0.01143693,87436.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775050697,0.02291667,87438.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775051149,0.01143693,87436.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775051326,0.01143719,87434.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775051527,0.01143706,87435.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775051857,0.0686221,87436.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775052757,0.01143719,87434.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775052917,0.01143732,87433.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775053328,0.01143745,87432.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775055385,0.06862406,87433.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775055745,0.01143745,87432.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775056140,0.01143693,87436.0,87424.0,0.03082114]
["bitfinex","BTCUSD",1766775056344,0.01143693,87436.0,87420.0,0.04118905]
["bitfinex","BTCUSD",1766775056345,0.02291667,87438.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775056654,0.0114368,87437.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775056858,0.06862088,87437.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775057074,0.01143693,87436.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775057258,0.0114368,87437.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775058081,0.01143693,87436.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775058303,0.0114368,87437.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775058714,0.02291667,87438.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775058914,0.0114368,87437.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775060390,0.02291667,87438.0,87425.0,0.03082114]
["bitfinex","BTCUSD",1766775061039,0.06862135,87437.0,87425.0,0.03086867]
["bitfinex","BTCUSD",1766775061243,0.06862135,87437.0,87413.0,0.56863934]
["bitfinex","BTCUSD",1766775061244,0.00055,87425.0,87413.0,0.54118905]
["bitfinex","BTCUSD",1766775061455,0.00055,87425.0,87413.0,0.5]
["bitfinex","BTCUSD",1766775061456,0.01143889,87421.0,87413.0,0.5]
["bitfinex","BTCUSD",1766775061582,0.50718925,87423.0,87413.0,0.5]
["bitfinex","BTCUSD",1766775061583,0.44999572,87423.0,87413.0,0.5]
["bitfinex","BTCUSD",1766775061766,0.0114368,87437.0,87423.0,0.000549]
["bitfinex","BTCUSD",1766775061968,0.01143745,87432.0,87413.0,0.51143994]
["bitfinex","BTCUSD",1766775062172,0.01143759,87431.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766775062371,0.01143772,87430.0,87413.0,0.5]
["bitfinex","BTCUSD",1766775062590,0.01143798,87428.0,87413.0,0.50035721]
["bitfinex","BTCUSD",1766775063249,0.01143785,87429.0,87413.0,0.50035721]
["bitfinex","BTCUSD",1766775063475,0.01143785,87429.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775063476,0.01143798,87428.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775064405,0.01143785,87429.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775065133,0.01143772,87430.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775065342,0.24666779,87441.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775065343,0.0114368,87437.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775065553,0.24666779,87441.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775065554,0.01148,87436.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775065856,0.01148,87436.0,87413.0,0.55297296]
["bitfinex","BTCUSD",1766775065857,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775066065,0.01143732,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775066201,0.01143719,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775066616,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775067050,0.01143719,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775067400,0.08453878,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775067639,0.09597597,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775069146,0.08453878,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775069365,0.01143562,87446.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766775069514,0.03364642,87445.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766775069707,0.01143589,87444.0,87423.0,0.01126005]
["bitfinex","BTCUSD",1766775069943,0.01143575,87445.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766775070123,0.01143575,87445.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775070124,0.02291589,87444.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775070305,0.02291589,87444.0,87425.0,0.00114371]
["bitfinex","BTCUSD",1766775070521,0.01143615,87442.0,87422.0,0.0686326]
["bitfinex","BTCUSD",1766775071401,0.01143602,87443.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775071520,0.01143602,87443.0,87421.0,0.11887752]
["bitfinex","BTCUSD",1766775071521,0.01143641,87440.0,87421.0,0.11887752]
["bitfinex","BTCUSD",1766775071928,0.01143628,87441.0,87421.0,0.15358133]
["bitfinex","BTCUSD",1766775072128,0.02291589,87444.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775072402,0.02291589,87444.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775072624,0.01143615,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775072783,0.01143602,87443.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775072968,0.05034626,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775073775,0.05034626,87442.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775074011,0.03891011,87442.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775074205,0.05034626,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775074378,0.01143628,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775074578,0.03362946,87440.0,87421.0,0.11887752]
["bitfinex","BTCUSD",1766775074782,0.02219305,87440.0,87421.0,0.13031641]
["bitfinex","BTCUSD",1766775075003,0.02219305,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775075209,0.02219305,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775075675,0.02219305,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775075796,0.05034626,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775075797,0.022125,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775076623,0.022125,87439.0,87421.0,0.1875104]
["bitfinex","BTCUSD",1766775076795,0.022125,87439.0,87421.0,0.25173837]
["bitfinex","BTCUSD",1766775076997,0.022125,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775077222,0.022125,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775077423,0.02097477,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775077716,0.02097477,87438.0,87421.0,0.19454438]
["bitfinex","BTCUSD",1766775077937,0.03241144,87438.0,87421.0,0.06422797]
["bitfinex","BTCUSD",1766775078142,0.01143811,87427.0,87416.0,0.04118905]
["bitfinex","BTCUSD",1766775078341,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775078342,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775078540,0.05986914,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775078944,0.0484309,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766775079150,0.05986914,87426.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775079463,0.07692914,87425.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775079828,0.06549077,87425.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775080248,0.05,87418.0,87413.0,0.47035721]
["bitfinex","BTCUSD",1766775082053,0.00055,87413.0,87394.0,0.04118905]
["bitfinex","BTCUSD",1766775082247,0.00055,87413.0,87400.0,0.06167688]
["bitfinex","BTCUSD",1766775082248,0.44999572,87410.0,87400.0,0.06167688]
["bitfinex","BTCUSD",1766775082377,0.44999572,87410.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766775083206,0.00619896,87412.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766775083207,0.00619896,87412.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775083410,0.05,87418.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775083411,0.03315618,87418.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775083629,0.03315618,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766775084051,0.01148,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766775084252,0.01183719,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766775084465,0.01183719,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775084820,0.01183719,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775085062,0.01183719,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775085482,0.05916424,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775085890,0.05916424,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766775086246,0.05916424,87424.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766775086462,0.05916424,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766775086665,0.05916424,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766775086896,0.06692922,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766775087088,0.06692922,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775087494,0.00035719,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775087712,0.00035719,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766775087867,0.00035719,87424.0,87410.0,0.06864183]
["bitfinex","BTCUSD",1766775088065,0.00035719,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766775088541,0.00035719,87424.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766775088686,0.00035719,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766775089220,0.00035719,87424.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766775089601,0.00035719,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775089802,0.00035719,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775089984,0.00035719,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766775090321,0.05226001,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766775091480,0.00035719,87424.0,87410.0,0.46144293]
["bitfinex","BTCUSD",1766775091695,1.9e-07,87424.0,87422.0,0.05719338]
["bitfinex","BTCUSD",1766775091895,0.01148,87436.0,87425.0,0.05719142]
["bitfinex","BTCUSD",1766775092120,0.01152492,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766775092319,0.01152492,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775092541,0.01152492,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775093262,0.01152492,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775093598,0.01152492,87436.0,87424.0,0.05818601]
["bitfinex","BTCUSD",1766775094011,0.01152492,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775094239,0.01152492,87436.0,87421.0,0.07572348]
["bitfinex","BTCUSD",1766775094405,0.01152492,87436.0,87421.0,0.06428459]
["bitfinex","BTCUSD",1766775094614,0.01152492,87436.0,87420.0,0.4500026]
["bitfinex","BTCUSD",1766775094615,0.01152492,87436.0,87420.0,0.46144162]
["bitfinex","BTCUSD",1766775094811,0.01152492,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775095041,0.01152492,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766775095256,4.492e-05,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766775095464,4.492e-05,87436.0,87420.0,0.52335462]
["bitfinex","BTCUSD",1766775096105,4.492e-05,87436.0,87420.0,0.061913]
["bitfinex","BTCUSD",1766775096333,4.492e-05,87436.0,87420.0,0.4500026]
["bitfinex","BTCUSD",1766775096774,4.492e-05,87436.0,87420.0,0.46144162]
["bitfinex","BTCUSD",1766775096955,4.492e-05,87436.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775097175,0.05530176,87435.0,87419.0,0.08464485]
["bitfinex","BTCUSD",1766775097540,0.05530176,87435.0,87419.0,0.07320569]
["bitfinex","BTCUSD",1766775099896,0.51862901,87430.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766775100227,0.01143785,87429.0,87419.0,0.011123]
["bitfinex","BTCUSD",1766775100569,0.4500026,87430.0,87419.0,0.011123]
["bitfinex","BTCUSD",1766775100751,0.4614826,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775100957,0.4614826,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775101156,0.4614826,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775101688,0.4614826,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775101872,0.4614826,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775102367,0.01148,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775102573,0.01148,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775102574,0.4614826,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775103204,0.04729646,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775103581,0.4614826,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775103765,0.4614826,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775104216,0.4614826,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775104420,0.4614826,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775104600,0.4614826,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775104800,0.05644619,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775106511,0.05644619,87429.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775106670,0.05644619,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775106872,0.05644619,87429.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775107313,0.05644619,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775107526,0.9000052,87424.0,87404.0,0.03946378]
["bitfinex","BTCUSD",1766775107669,0.0540803,87428.0,87393.0,0.06166352]
["bitfinex","BTCUSD",1766775107670,0.4505526,87414.0,87393.0,0.06166352]
["bitfinex","BTCUSD",1766775107874,0.4500026,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775108115,0.01144007,87412.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775108116,0.4500026,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775108290,0.02291994,87413.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775108291,0.4500026,87410.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766775108491,0.4500026,87410.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775108492,0.4500026,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775108985,0.50415861,87410.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775109186,0.4500026,87410.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775109424,0.4500026,87410.0,87393.0,0.01179975]
["bitfinex","BTCUSD",1766775109807,0.4500026,87410.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775110011,0.4500026,87420.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775110220,0.01143929,87418.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775110423,0.01143942,87417.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775110660,0.01143955,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775110969,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775111172,0.01143955,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775111473,0.01143929,87418.0,87404.0,0.05607626]
["bitfinex","BTCUSD",1766775111630,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775111838,0.01143916,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775112044,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775113369,0.01143942,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775113932,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775114373,0.08503995,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766775114926,0.4500026,87430.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766775115275,0.01143798,87428.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766775115444,0.01143811,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766775115626,0.01143811,87427.0,87407.0,0.11887752]
["bitfinex","BTCUSD",1766775115627,0.01143824,87426.0,87407.0,0.11887752]
["bitfinex","BTCUSD",1766775115829,0.01143837,87425.0,87407.0,0.11887752]
["bitfinex","BTCUSD",1766775116014,0.07474384,87425.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766775116220,0.07474384,87425.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766775116419,0.0114385,87424.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766775116641,0.01143837,87425.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766775117772,0.0114385,87424.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775118206,0.01143889,87421.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775118407,0.46144117,87420.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775118553,0.05719102,87427.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775118759,0.01143798,87428.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775118978,0.01148,87429.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775119156,0.01143785,87429.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775119582,0.46144032,87430.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775119798,0.54075627,87430.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775120092,0.54075627,87430.0,87410.0,0.46144293]
["bitfinex","BTCUSD",1766775121261,0.01143785,87429.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775121481,0.01143798,87428.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775121695,0.06863024,87425.0,87410.0,0.4500026]
["bitfinex","BTCUSD",1766775122016,0.01148,87425.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775122217,0.0114385,87424.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775122562,0.05558049,87423.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766775122930,0.00055,87406.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766775123469,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766775123918,0.0114402,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766775124165,0.01144007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766775124360,0.0148718,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766775124932,0.4763146,87411.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775125175,0.4648744,87411.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775125324,0.0148718,87411.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775125714,0.4500026,87410.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775126617,0.06864406,87408.0,87397.0,0.00472715]
["bitfinex","BTCUSD",1766775126827,0.47292333,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775127050,0.00055,87397.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775127402,0.01148,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775127606,0.0610207,87406.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775131256,0.01148,87407.0,87406.0,0.000549]
["bitfinex","BTCUSD",1766775131657,0.01148,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775131845,0.01148,87407.0,87393.0,0.01179975]
["bitfinex","BTCUSD",1766775132381,0.01148,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775132908,0.01148,87407.0,87393.0,0.01179975]
["bitfinex","BTCUSD",1766775133103,0.4500026,87410.0,87404.0,0.05720561]
["bitfinex","BTCUSD",1766775133311,0.04116888,87437.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775133312,0.01143785,87429.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766775133508,0.01143732,87433.0,87410.0,0.47347193]
["bitfinex","BTCUSD",1766775133803,0.01143706,87435.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775133804,0.01143811,87427.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775134007,0.01143837,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775134147,0.01143876,87422.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766775134352,0.01143981,87414.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775134609,0.4500026,87410.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775134803,0.0598721,87413.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775135183,0.04843216,87413.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775135616,0.4500026,87410.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775135823,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775136021,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775136221,0.01144073,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775137412,0.0114406,87408.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775137629,0.01144046,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766775137998,0.01148,87408.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775138598,0.01144073,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775139443,0.01144086,87406.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775140043,0.01144073,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775140242,0.08390102,87406.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775140831,0.09534188,87406.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775143230,0.01144086,87406.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775143371,0.01144099,87405.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775143572,0.01144073,87407.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775144154,0.4500026,87403.0,87393.0,0.00035719]
["bitfinex","BTCUSD",1766775144382,0.06865753,87391.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775144585,0.4500026,87390.0,87372.0,0.01149024]
["bitfinex","BTCUSD",1766775144822,0.4500026,87390.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766775145040,0.01144243,87394.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766775145242,0.4500026,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775145440,0.4500026,87390.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766775145646,0.4500026,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775146002,0.4500026,87390.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766775147232,0.4500026,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775147434,0.50679254,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775148294,0.50679254,87390.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766775148516,0.50679254,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775149446,0.50679254,87390.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766775149668,0.50679254,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775150080,0.50719658,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775150260,0.06136513,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775150870,0.45040664,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775151094,0.06865112,87399.0,87373.0,0.0801507]
["bitfinex","BTCUSD",1766775151095,0.45040664,87400.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766775151296,0.02292177,87399.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766775151497,0.02292177,87399.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775151834,0.0114419,87398.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775152024,0.07364906,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775152225,0.01144217,87396.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775152433,0.0114423,87395.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775152719,0.01144217,87396.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775153102,0.07364906,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775153296,0.07872609,87396.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775153491,0.0114423,87395.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775153983,0.06728392,87396.0,87375.0,0.06866895]
["bitfinex","BTCUSD",1766775154339,0.06728392,87396.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775154931,0.06728392,87396.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775155135,0.06664723,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775155331,0.06664723,87395.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766775156572,0.06664723,87395.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766775156710,0.06664723,87395.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766775156914,0.06664723,87395.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766775158195,0.06664723,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775158392,0.01148,87399.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766775159149,0.45040664,87400.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775159378,0.22879666,87414.0,87380.0,0.08014522]
["bitfinex","BTCUSD",1766775159379,0.04584,87416.0,87400.0,0.000549]
["bitfinex","BTCUSD",1766775159600,0.04584,87416.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775159601,0.45040664,87410.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775159802,0.01143994,87413.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775160001,0.01144007,87412.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775160200,0.0114402,87411.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775160424,0.01144007,87412.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775160757,0.45040664,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775161409,0.45040664,87410.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775161610,0.02060387,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775162329,0.02060387,87411.0,87406.0,0.00015314]
["bitfinex","BTCUSD",1766775162570,0.02060387,87411.0,87406.0,1.4e-07]
["bitfinex","BTCUSD",1766775162765,0.02060387,87411.0,87394.0,0.00688487]
["bitfinex","BTCUSD",1766775162968,0.02151993,87410.0,87394.0,0.00688487]
["bitfinex","BTCUSD",1766775163171,0.02151993,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766775164097,0.02151993,87410.0,87394.0,0.00688487]
["bitfinex","BTCUSD",1766775164306,0.01144164,87400.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775164443,0.000397,87394.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775164649,0.02675662,87394.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775164842,0.01144243,87394.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775165084,0.0114423,87395.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775165303,0.0686536,87396.0,87391.0,4.493e-05]
["bitfinex","BTCUSD",1766775165690,0.0686536,87396.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775165691,0.06865496,87394.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775165898,0.05721347,87392.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775166096,0.0779952,87392.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775167295,0.01148,87393.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775170372,0.011284,87393.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775177662,0.02472279,87400.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775177864,0.01148,87399.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775178220,0.0114419,87398.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775178361,0.01144217,87396.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775178775,0.0114419,87398.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775179420,0.08641783,87397.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775179635,0.09785987,87397.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775180405,0.0114423,87395.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775180820,0.01144243,87394.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775181020,0.0114423,87395.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775181228,0.01148,87395.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775181426,0.02695868,87394.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775183027,0.01148,87395.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775183803,0.05721347,87392.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775184236,0.08193563,87393.0,87391.0,9.3e-07]
["bitfinex","BTCUSD",1766775184947,0.01144348,87386.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775185177,0.01148,87385.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775185303,0.05420301,87384.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775186765,0.01148,87385.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775187751,4.083e-05,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775188079,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775188286,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775188501,4.083e-05,87386.0,87374.0,0.11887752]
["bitfinex","BTCUSD",1766775188827,4.083e-05,87386.0,87374.0,0.13032257]
["bitfinex","BTCUSD",1766775188964,4.083e-05,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775189166,4.083e-05,87386.0,87370.0,0.07015385]
["bitfinex","BTCUSD",1766775189351,4.083e-05,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775189552,0.05,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775190009,0.05,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775190337,0.05,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775190610,0.05,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775190834,0.05,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775191040,0.05,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775191166,0.03407713,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775191614,0.03407713,87378.0,87368.0,0.05722895]
["bitfinex","BTCUSD",1766775191813,0.03407713,87378.0,87360.0,0.11887752]
["bitfinex","BTCUSD",1766775191814,0.02581261,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775192055,0.02581261,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775192238,4.083e-05,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775192814,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775193014,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775193214,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775193486,4.083e-05,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775193859,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775194015,4.083e-05,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775194224,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775194956,4.083e-05,87386.0,87376.0,0.13032231]
["bitfinex","BTCUSD",1766775195156,4.083e-05,87386.0,87376.0,0.11887752]
["bitfinex","BTCUSD",1766775195763,4.083e-05,87386.0,87376.0,0.13032231]
["bitfinex","BTCUSD",1766775196175,4.083e-05,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775196354,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775197546,4.083e-05,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775197753,4.083e-05,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775198245,4.083e-05,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775198446,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775198897,4.083e-05,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775199049,4.083e-05,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775199952,4.083e-05,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775200316,4.083e-05,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775200518,4.083e-05,87386.0,87373.0,0.06867078]
["bitfinex","BTCUSD",1766775200727,4.083e-05,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775201135,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775201796,4.083e-05,87386.0,87374.0,0.17610248]
["bitfinex","BTCUSD",1766775202023,4.083e-05,87386.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775202799,0.01148431,87386.0,87370.0,0.00148093]
["bitfinex","BTCUSD",1766775202998,0.01148431,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775202999,0.0794179,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775203233,4.083e-05,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775203571,4.083e-05,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775203773,4.083e-05,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775203972,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775204397,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775205508,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775205917,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775206111,4.083e-05,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775206280,4.083e-05,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775206482,0.45040664,87390.0,87386.0,0.00014645]
["bitfinex","BTCUSD",1766775206679,0.45040664,87396.0,87386.0,0.00010764]
["bitfinex","BTCUSD",1766775207016,0.02475011,87395.0,87386.0,0.00010764]
["bitfinex","BTCUSD",1766775207542,0.03619188,87399.0,87386.0,0.00010764]
["bitfinex","BTCUSD",1766775208101,0.03619188,87399.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775208305,0.05,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775208485,0.05,87388.0,87378.0,0.06866669]
["bitfinex","BTCUSD",1766775208486,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775208700,0.05,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775208901,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775209501,0.05,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775209697,0.05,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775210323,0.05,87388.0,87376.0,0.01148562]
["bitfinex","BTCUSD",1766775210918,0.05,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775211102,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775212796,0.05,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775213625,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775213786,0.05,87388.0,87376.0,0.01148562]
["bitfinex","BTCUSD",1766775214164,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775214406,0.05,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775216005,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775216221,0.05,87388.0,87376.0,0.01148562]
["bitfinex","BTCUSD",1766775217050,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775217612,0.05,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775217791,0.05,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775218212,0.05,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775218605,0.05,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775218806,0.05,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775218807,0.049854,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775219039,0.049854,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775219234,0.049854,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775220095,0.049854,87388.0,87379.0,0.06866604]
["bitfinex","BTCUSD",1766775220342,0.049854,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775221092,0.049854,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775221442,0.049854,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775221671,0.049854,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775222792,0.049854,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775223375,0.049854,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775223510,0.049854,87388.0,87378.0,0.06866686]
["bitfinex","BTCUSD",1766775223885,0.000549,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766775224365,0.049854,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766775224729,0.049854,87388.0,87351.0,0.16034806]
["bitfinex","BTCUSD",1766775224730,0.01144439,87379.0,87351.0,0.16034806]
["bitfinex","BTCUSD",1766775225069,0.01144505,87374.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766775225210,8.581e-05,87374.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775225415,8.581e-05,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775225636,8.581e-05,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775226660,0.45036516,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775227069,0.45036516,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775227249,0.45036516,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775227381,0.45036516,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775228844,0.01148,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775229048,0.01148,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775229231,0.45036516,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775229717,0.45036516,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775229912,0.01148,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775230326,0.01148,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775230521,0.45036516,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775231367,0.45036516,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775231548,0.45036516,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775231978,0.49770272,87370.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766775232197,0.45036516,87370.0,87345.0,0.06869272]
["bitfinex","BTCUSD",1766775232403,0.45036516,87370.0,87340.0,0.45036516]
["bitfinex","BTCUSD",1766775232404,0.01144675,87361.0,87341.0,0.05728937]
["bitfinex","BTCUSD",1766775232730,0.47329204,87360.0,87342.0,0.13035752]
["bitfinex","BTCUSD",1766775232887,0.46184516,87360.0,87345.0,0.06869264]
["bitfinex","BTCUSD",1766775233206,0.22889601,87376.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775233207,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775233352,0.01148,87363.0,87339.0,0.22899101]
["bitfinex","BTCUSD",1766775233552,0.01148,87363.0,87335.0,0.06228091]
["bitfinex","BTCUSD",1766775233553,0.45036516,87350.0,87345.0,0.11887752]
["bitfinex","BTCUSD",1766775233794,0.45036516,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775233795,0.000549,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766775233994,0.45036516,87360.0,87345.0,0.11887752]
["bitfinex","BTCUSD",1766775234211,0.05534146,87359.0,87345.0,0.11887752]
["bitfinex","BTCUSD",1766775234793,0.05534146,87359.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766775235028,0.000549,87342.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766775235356,0.01148,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766775235904,0.065488,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775236289,0.06554926,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775236497,0.01154126,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775237665,0.01154126,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766775237852,0.01154126,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775238150,0.01154126,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775238367,0.01154126,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766775238722,6.126e-05,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775238940,6.126e-05,87355.0,87346.0,0.13490656]
["bitfinex","BTCUSD",1766775239257,6.126e-05,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766775239416,6.126e-05,87355.0,87340.0,0.67935396]
["bitfinex","BTCUSD",1766775239417,6.126e-05,87355.0,87342.0,0.057246]
["bitfinex","BTCUSD",1766775239618,6.126e-05,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775240259,6.126e-05,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766775242201,0.22889147,87378.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766775242202,0.01148,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775242376,0.01148,87367.0,87356.0,0.00010723]
["bitfinex","BTCUSD",1766775242960,0.45036516,87380.0,87357.0,0.11887752]
["bitfinex","BTCUSD",1766775243162,0.01144452,87378.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775243361,0.01144465,87377.0,87357.0,0.11887752]
["bitfinex","BTCUSD",1766775243639,0.01144452,87378.0,87359.0,0.02792814]
["bitfinex","BTCUSD",1766775243845,0.01148,87379.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775244048,0.02292439,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775244494,0.01148,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775244696,0.01144374,87384.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775244697,0.02939458,87391.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766775244858,0.01148,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775245056,0.01148,87387.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775245265,0.08619533,87386.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775245684,0.049854,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775245863,0.049854,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775246080,0.049854,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775246619,0.049854,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775248013,0.049854,87388.0,87371.0,0.11887752]
["bitfinex","BTCUSD",1766775248014,0.04603701,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775248209,0.26997574,87409.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775248210,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775248408,0.01148,87396.0,87387.0,0.00915502]
["bitfinex","BTCUSD",1766775250334,0.000549,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775250530,0.000549,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775250746,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775251046,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775251188,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775251630,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775252437,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775252679,0.01148,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775253037,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775253216,0.01148,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775254057,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775255071,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775256552,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775257253,0.01148,87396.0,87383.0,0.04866268]
["bitfinex","BTCUSD",1766775257694,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775258680,0.01148,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775258882,0.01148,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775259082,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775259683,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775260223,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775261026,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775262394,0.01794729,87420.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766775262595,0.01794729,87420.0,87387.0,0.02864567]
["bitfinex","BTCUSD",1766775262596,0.0114406,87408.0,87387.0,0.01716567]
["bitfinex","BTCUSD",1766775262816,0.45047238,87420.0,87364.0,0.11887752]
["bitfinex","BTCUSD",1766775262817,0.45036516,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775262993,0.05720396,87407.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766775262994,0.45036516,87400.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766775263335,0.4618068,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766775263555,0.45036516,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766775263882,0.45036516,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775264293,0.45036516,87400.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775264547,0.45036516,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766775264710,0.01148,87403.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775264711,0.000549,87384.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775265045,0.45036516,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775266284,0.01144204,87397.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775266488,0.45036516,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775266637,0.45036516,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775266844,0.0103015,87396.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775267022,0.45036516,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775267521,0.45036516,87392.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766775267796,0.45036516,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775268102,0.45036516,87392.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766775268869,0.45036516,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775269246,0.49540168,87392.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766775270489,0.49540168,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775271150,0.49540168,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775271346,0.49540168,87392.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766775271906,0.49540168,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775272112,0.04954017,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766775272289,0.04954017,87391.0,87378.0,0.06321413]
["bitfinex","BTCUSD",1766775272290,0.06098299,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766775272491,0.04954017,87391.0,87378.0,0.0002]
["bitfinex","BTCUSD",1766775272705,0.04954017,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766775272907,0.04954017,87391.0,87378.0,0.0002]
["bitfinex","BTCUSD",1766775273082,0.45036516,87388.0,87378.0,0.0002]
["bitfinex","BTCUSD",1766775274101,0.01148,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775274451,0.01148,87394.0,87388.0,0.000549]
["bitfinex","BTCUSD",1766775274766,0.01148,87394.0,87378.0,0.01164452]
["bitfinex","BTCUSD",1766775276536,0.01148,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775276875,0.05781765,87393.0,87378.0,0.01164452]
["bitfinex","BTCUSD",1766775277201,0.05781765,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775277622,0.05781765,87393.0,87378.0,0.01164452]
["bitfinex","BTCUSD",1766775277843,0.05781765,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775278647,0.05781765,87393.0,87378.0,0.01164452]
["bitfinex","BTCUSD",1766775278818,0.01626677,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775279037,0.01148,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766775279499,0.01148,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775279662,0.02471883,87404.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766775279862,0.45044358,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766775280059,0.45044358,87400.0,87388.0,0.01258741]
["bitfinex","BTCUSD",1766775280395,0.45044358,87400.0,87388.0,0.06865876]
["bitfinex","BTCUSD",1766775280578,0.45044358,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775280957,0.01158722,87405.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775281158,0.01158722,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775281364,0.01158722,87405.0,87391.0,0.02631904]
["bitfinex","BTCUSD",1766775281571,0.01158722,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775282339,0.01158722,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775282546,0.01158722,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775282547,0.01158722,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766775282756,0.01158722,87405.0,87399.0,0.05720836]
["bitfinex","BTCUSD",1766775282991,0.01158722,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766775283831,0.01158722,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775283970,0.00010722,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775284367,0.00010722,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766775284562,0.00010722,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775286532,0.00010722,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775286843,0.00010722,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775287120,0.00010722,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775287329,0.0473471,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775289031,0.00010722,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775289408,0.00010722,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775290268,0.00010722,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775292031,0.00010722,87405.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766775292351,0.00010722,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775292847,0.05546245,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766775294550,0.05546245,87405.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766775295247,0.05546245,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775295451,0.00010722,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775296206,0.00010722,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775296611,0.01148,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766775296774,0.01148,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766775297172,0.01148,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775297373,0.01148,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766775297592,0.01148,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775297899,0.01148,87411.0,87395.0,0.0002]
["bitfinex","BTCUSD",1766775298098,0.02523963,87411.0,87395.0,0.00030722]
["bitfinex","BTCUSD",1766775298297,0.02523963,87411.0,87395.0,0.01174952]
["bitfinex","BTCUSD",1766775298500,0.45044358,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775298705,0.02523963,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775298906,0.01148,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766775299102,0.01148,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766775299733,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766775300401,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766775300601,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766775301361,0.01148,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766775301577,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766775303120,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766775303318,0.02938342,87425.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766775303319,0.01148,87421.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766775303523,0.01148,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766775303720,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775303918,0.0002,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775304297,0.0002,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775304498,0.0002,87427.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766775304707,0.0002,87427.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775304708,0.05719622,87419.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775305026,0.06863623,87418.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775305201,0.01143942,87417.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775305566,0.46192358,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775305748,0.01143916,87419.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775306092,0.56102844,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775306491,0.01143916,87419.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775306703,0.56102844,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775307306,0.54958942,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775307754,0.56102844,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775308322,0.01143929,87418.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775308615,0.06727478,87419.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775309263,0.05583562,87419.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775311181,0.46192358,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775318936,0.4733626,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775319363,0.01143929,87418.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766775319567,0.0002,87407.0,87395.0,0.00030722]
["bitfinex","BTCUSD",1766775319791,0.01148,87410.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775319949,0.02292033,87410.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775320157,0.06911238,87410.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775320994,0.08055271,87410.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775321331,0.06911238,87410.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775321536,0.01144073,87407.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775321734,0.0114406,87408.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775322147,0.01144073,87407.0,87395.0,0.01178722]
["bitfinex","BTCUSD",1766775322350,0.01144073,87407.0,87395.0,0.00030722]
["bitfinex","BTCUSD",1766775322557,0.06797222,87406.0,87395.0,0.00030722]
["bitfinex","BTCUSD",1766775322978,0.45044358,87405.0,87395.0,0.00030722]
["bitfinex","BTCUSD",1766775323180,0.45044358,87405.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766775323181,0.000307,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775323817,0.01144112,87404.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775324020,0.45044358,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775324261,0.01148,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775325583,0.07259866,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775325721,0.07259866,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766775325931,0.01148,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775326136,0.01148,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775326361,0.01148,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775326903,0.01148,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775327506,0.01148,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775327848,0.01148,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766775328044,0.01148,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775328045,0.07031054,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775328248,0.07031054,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775328466,0.07031054,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766775328672,0.07031054,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775328871,0.07031054,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775329813,0.01148,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775330361,0.01148,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775330759,0.01148,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775331051,0.01148,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775331701,0.01148,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775331893,0.01148,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775332039,0.00916719,87402.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766775332244,0.00916719,87402.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766775332554,0.00916719,87402.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766775334102,0.45027832,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766775335828,0.45027832,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766775336099,0.49738158,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775336246,0.44972832,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775336691,0.44972832,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775337243,0.44972832,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775337500,0.44972832,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766775339622,0.44972832,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766775340405,0.44972832,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766775341116,0.44972832,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766775342660,0.44972832,87400.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766775343007,0.44972832,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775343206,0.000549,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766775343418,0.49585986,87400.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775343633,0.45027832,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775344310,0.45027832,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766775344715,0.45027832,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775344918,0.04613154,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775344919,0.49640986,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775345348,0.49640986,87400.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775345763,0.03973754,87399.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775346386,0.03973754,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775346554,0.03973754,87399.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766775346795,0.03973754,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775347764,0.49640986,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775347967,0.49640986,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775348168,0.49640986,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775348748,0.49640986,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775348986,0.49640986,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775349164,0.05880837,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775350405,0.07025014,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766775350660,0.07025014,87399.0,87378.0,0.01164452]
["bitfinex","BTCUSD",1766775350661,0.000549,87384.0,87381.0,0.04115151]
["bitfinex","BTCUSD",1766775350818,0.00055,87381.0,87378.0,0.0002]
["bitfinex","BTCUSD",1766775351223,0.01148,87386.0,87378.0,0.0002]
["bitfinex","BTCUSD",1766775351589,0.01148,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775351967,0.45027832,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775352123,0.45027832,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775353469,0.45027832,87381.0,87369.0,0.05722795]
["bitfinex","BTCUSD",1766775353470,0.45027832,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775353671,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775353862,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775354020,0.01148,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775354745,0.01148,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775354940,0.01148,87386.0,87377.0,0.06866738]
["bitfinex","BTCUSD",1766775355150,0.000549,87377.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766775355331,0.05765583,87386.0,87370.0,0.01093]
["bitfinex","BTCUSD",1766775355332,0.45027832,87380.0,87370.0,0.01093]
["bitfinex","BTCUSD",1766775356759,0.05765583,87386.0,87370.0,0.06815779]
["bitfinex","BTCUSD",1766775356760,0.01148,87386.0,87370.0,0.06815779]
["bitfinex","BTCUSD",1766775356976,0.01148,87395.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775357194,0.45027832,87390.0,87377.0,0.0763203]
["bitfinex","BTCUSD",1766775357412,0.45027832,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775357620,0.45027832,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775357774,0.45027832,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775357981,0.01148,87395.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775358695,0.01148,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775359234,0.01148,87395.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775359407,0.0229223,87395.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775359838,0.45027832,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775360021,0.45027832,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775360214,0.45027832,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766775360618,0.45027832,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775360844,0.45027832,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775360983,0.45027832,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775361389,0.45027832,87390.0,87375.0,0.06866945]
["bitfinex","BTCUSD",1766775361649,0.01148,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775361816,0.01148,87395.0,87380.0,0.06866496]
["bitfinex","BTCUSD",1766775362015,0.01148,87395.0,87381.0,0.01098775]
["bitfinex","BTCUSD",1766775362190,0.01148,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766775362389,0.01148,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766775362593,0.01148,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766775362818,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775363014,0.45027832,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775363015,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775363227,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775363434,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775363838,0.01148,87396.0,87381.0,0.06866472]
["bitfinex","BTCUSD",1766775364043,0.01148,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775364446,0.01148,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766775364877,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766775365065,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775365261,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775365480,0.01148,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766775365694,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775365874,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775366083,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775366283,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766775366487,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766775367379,0.01148,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775367560,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775367760,0.50560683,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775375044,0.05532851,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775375290,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775380578,0.45027832,87400.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766775382440,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775382761,0.45027832,87400.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766775384255,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775385901,0.50446278,87400.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766775386293,0.50446278,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775389943,0.01148,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775390138,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775392015,0.01148,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775392251,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775392818,0.01148,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775393023,0.06182371,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775393642,0.08656317,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775394832,0.45027832,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775395054,0.06182371,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775395657,0.08657093,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775395853,0.02353058,87401.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775399790,0.05038233,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775406158,0.01144164,87400.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766775406363,0.01144164,87400.0,87371.0,0.04584]
["bitfinex","BTCUSD",1766775406364,0.001099,87386.0,87373.0,0.06174651]
["bitfinex","BTCUSD",1766775406572,0.001099,87386.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766775406573,0.45026134,87383.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775406724,0.45026134,87383.0,87366.0,0.02303333]
["bitfinex","BTCUSD",1766775406914,0.01148,87385.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766775407109,0.01148,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775407353,0.01148,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775407548,0.01148,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775407549,0.01148,87385.0,87368.0,0.06867445]
["bitfinex","BTCUSD",1766775407953,0.01148,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775409058,0.01148,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775409455,0.01148,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775409683,0.06108698,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775410773,0.06108698,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775410924,0.06108698,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775411320,0.06108698,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775412076,0.06108698,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775412373,0.05342341,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775412980,0.05342341,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775413191,0.45026134,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775413418,0.45026134,87380.0,87366.0,0.08026335]
["bitfinex","BTCUSD",1766775413607,0.45026134,87380.0,87367.0,0.06867537]
["bitfinex","BTCUSD",1766775413772,0.50177782,87380.0,87367.0,0.06867537]
["bitfinex","BTCUSD",1766775413970,0.50177782,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766775414166,0.50177782,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775415805,0.50177782,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766775416030,0.50177782,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775416246,0.05132578,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775416832,0.05132578,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775419121,0.05132578,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775419626,0.05132578,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775420778,0.45026134,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775422274,0.45026134,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775422485,0.45026134,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775422630,0.45026134,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775423036,0.45026134,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766775423232,0.45026134,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775424469,0.45026134,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766775424676,0.45026134,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775425090,0.45026134,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766775426405,0.45026134,87380.0,87366.0,0.01158723]
["bitfinex","BTCUSD",1766775426406,0.01144439,87379.0,87366.0,0.00010723]
["bitfinex","BTCUSD",1766775426559,0.001099,87367.0,87366.0,0.00010723]
["bitfinex","BTCUSD",1766775426763,0.45026134,87376.0,87366.0,0.00010723]
["bitfinex","BTCUSD",1766775427549,0.45026134,87376.0,87366.0,2.3e-07]
["bitfinex","BTCUSD",1766775428617,0.45026134,87376.0,87362.0,0.00248023]
["bitfinex","BTCUSD",1766775428777,0.45026134,87372.0,87362.0,0.00248023]
["bitfinex","BTCUSD",1766775429183,0.50013377,87372.0,87362.0,0.00248023]
["bitfinex","BTCUSD",1766775429796,0.45026134,87372.0,87362.0,0.00248023]
["bitfinex","BTCUSD",1766775430009,0.01144426,87380.0,87362.0,0.00248023]
["bitfinex","BTCUSD",1766775430010,0.45026134,87390.0,87372.0,0.000107]
["bitfinex","BTCUSD",1766775430249,0.2472,87399.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766775430396,0.25888,87399.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766775430588,0.45026134,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766775430789,0.45026134,87392.0,87382.0,0.011038]
["bitfinex","BTCUSD",1766775431002,0.01144334,87387.0,87382.0,0.011038]
["bitfinex","BTCUSD",1766775431216,0.01144334,87387.0,87379.0,0.0002]
["bitfinex","BTCUSD",1766775431217,0.01144374,87384.0,87379.0,0.0002]
["bitfinex","BTCUSD",1766775431433,0.011444,87382.0,87379.0,0.0001071]
["bitfinex","BTCUSD",1766775431846,0.06866459,87382.0,87379.0,0.0001071]
["bitfinex","BTCUSD",1766775432658,0.05722107,87381.0,87379.0,0.0001071]
["bitfinex","BTCUSD",1766775432862,0.01144439,87379.0,87369.0,0.01142828]
["bitfinex","BTCUSD",1766775433059,0.01144452,87378.0,87369.0,0.01107828]
["bitfinex","BTCUSD",1766775433241,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775433425,0.06866794,87377.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775433629,0.01144452,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775433826,0.07487879,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775434586,0.01144452,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775434812,0.06853955,87377.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775435162,0.07487879,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775436266,0.0634344,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775436465,0.01144465,87377.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775437677,0.07487879,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775438481,0.0634344,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775439007,0.06739459,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775440555,0.06866225,87385.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766775440556,0.27828292,87399.0,87378.0,0.001099]
["bitfinex","BTCUSD",1766775440928,0.45026134,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766775442798,0.45026134,87390.0,87350.0,0.45026134]
["bitfinex","BTCUSD",1766775442799,0.01144374,87384.0,87365.0,0.0412434]
["bitfinex","BTCUSD",1766775442979,0.01144374,87384.0,87359.0,0.13032453]
["bitfinex","BTCUSD",1766775442980,0.45026134,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775443201,0.01144439,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775443202,0.45026134,87376.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775443382,0.01144439,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775443984,0.01144452,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766775444321,0.01144452,87378.0,87360.0,0.0412434]
["bitfinex","BTCUSD",1766775444520,0.05075182,87377.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775446905,0.45026134,87380.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775450965,0.4617056,87380.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775451190,0.01144439,87379.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775451400,0.4617056,87380.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775452178,0.01144439,87379.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775452584,0.09652724,87379.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775452780,0.08508285,87379.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766775453186,0.08508285,87379.0,87362.0,0.03707513]
["bitfinex","BTCUSD",1766775453401,0.08508285,87379.0,85264.0,0.002]
["bitfinex","BTCUSD",1766775453402,0.01144583,87368.0,87346.0,0.06174651]
["bitfinex","BTCUSD",1766775453593,0.01144583,87368.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775453594,0.45026134,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775453976,0.01148,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775454173,0.01148,87367.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766775454599,0.01148,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775454976,0.01148,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766775455179,0.02865185,87367.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766775455567,0.02865185,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775455972,0.45067434,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775456174,0.45012534,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766775456490,0.45012534,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766775456726,0.45012534,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775457074,0.45067434,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775457423,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775457639,0.45067434,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775457861,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775458945,0.45067434,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775460474,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775460760,0.50204079,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775460913,0.50204079,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775461259,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775461503,0.45067434,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775461712,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775462068,0.45067434,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766775462265,0.45067434,87360.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766775463654,0.45067434,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766775464157,0.45067434,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766775464364,0.05723836,87354.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766775464564,0.45067434,87351.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766775464765,0.01148,87358.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766775464965,0.45067434,87350.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766775465167,0.45067434,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775465453,0.04506743,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775465742,0.04506743,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775466331,0.04506743,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775467400,0.04506743,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775467817,0.04506743,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775468019,0.45067434,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775469656,0.01148,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766775469955,0.01148,87358.0,87350.0,0.00055]
["bitfinex","BTCUSD",1766775470362,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775470581,0.01148,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775471017,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775471947,0.01148,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775472467,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775472629,0.01148,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775473364,0.01148,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766775473669,0.01148,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775474133,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775474553,0.01148,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766775474751,0.01148,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775474956,0.06685249,87358.0,87344.0,6.126e-05]
["bitfinex","BTCUSD",1766775475411,0.01148,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775476268,0.01148,87358.0,87344.0,6.126e-05]
["bitfinex","BTCUSD",1766775477288,0.01148,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775478883,0.01148,87358.0,87344.0,6.126e-05]
["bitfinex","BTCUSD",1766775479126,0.01148,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775479338,0.06570787,87358.0,87344.0,6.126e-05]
["bitfinex","BTCUSD",1766775484044,0.06570787,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775484248,0.06570787,87358.0,87344.0,6.126e-05]
["bitfinex","BTCUSD",1766775485082,0.06570787,87358.0,87344.0,0.01151024]
["bitfinex","BTCUSD",1766775486154,0.45067434,87370.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766775486359,0.03619018,87369.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775486769,0.04763588,87369.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766775486967,0.03619018,87369.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775487580,0.02471018,87369.0,87351.0,0.10120317]
["bitfinex","BTCUSD",1766775488141,0.01144583,87368.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775488285,0.02471018,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775488480,0.03615588,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775488685,0.01144583,87368.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775489641,0.09338475,87369.0,87362.0,0.00022151]
["bitfinex","BTCUSD",1766775489642,0.03615588,87369.0,87362.0,0.00022151]
["bitfinex","BTCUSD",1766775489814,0.03615588,87369.0,87362.0,5.1e-07]
["bitfinex","BTCUSD",1766775489992,0.03615588,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775490990,0.02471018,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775491187,0.02471018,87369.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766775491610,0.02471018,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775491835,0.02471018,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775492059,0.02448918,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775492274,0.01148,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775492488,0.01148,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775492718,0.45067434,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775492949,0.01148,87371.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775493190,0.02292544,87371.0,87351.0,0.06300793]
["bitfinex","BTCUSD",1766775493443,0.01148,87371.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775493663,0.0686766,87366.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775493867,0.01144623,87365.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775494561,0.01144596,87367.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775494761,0.06109477,87367.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775495110,0.0114461,87366.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775495519,0.0114461,87366.0,87350.0,0.45067434]
["bitfinex","BTCUSD",1766775495741,0.0114461,87366.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775495947,0.06109477,87367.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775496355,0.06148137,87366.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775498163,0.0114457,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775498386,0.01144596,87367.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775499699,0.01144583,87368.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775500347,0.0114457,87369.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775500760,0.46211991,87370.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766775501977,0.46211991,87370.0,87351.0,0.08016807]
["bitfinex","BTCUSD",1766775501978,0.45067434,87370.0,87351.0,0.08016807]
["bitfinex","BTCUSD",1766775502175,0.01148,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775502621,0.01148,87371.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775503008,0.01148,87371.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775503292,0.02292544,87371.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766775503626,0.02292544,87371.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775503821,0.02319914,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775505183,0.47387348,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775505316,0.02470737,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775505718,0.02470737,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775506135,0.02380063,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775506530,0.02380063,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775508423,0.01148,87371.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775508972,0.01148,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775509173,0.02090978,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775510078,0.02090978,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775510445,0.01148,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775510829,0.01148,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775511229,0.45067434,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775511491,0.45067434,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775511634,0.45067434,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775512297,0.45067434,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775512640,0.45067434,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775514763,0.45067434,87370.0,87355.0,0.06868508]
["bitfinex","BTCUSD",1766775514966,0.45067434,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775515162,0.01148,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775515369,0.01148,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775515825,0.01148,87371.0,87355.0,0.06868508]
["bitfinex","BTCUSD",1766775516468,0.01148,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775517125,0.01148,87371.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775517303,0.01148,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775517708,0.01148,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775518123,0.03353402,87371.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775518425,0.03353402,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775519672,0.01148,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775520505,0.01148,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775520715,0.01148,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775523292,0.01148,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775523497,0.01148,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775523703,0.0179503,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775523917,0.0294303,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775524320,0.0294303,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775524321,0.0294303,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775526734,0.0294303,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775527576,0.0294303,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775527752,0.0294303,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775528594,0.0294303,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775528770,0.0294303,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775531544,0.0294303,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775531752,0.0294303,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775533039,0.0294303,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775533396,0.0294303,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775533599,0.01148,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775533819,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775534133,0.01144505,87374.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775534298,0.02292492,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775534986,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775536442,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775536771,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775538356,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775538574,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775538964,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775539167,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775539665,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775542182,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775543373,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775543708,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775545478,0.01148,87375.0,87360.0,0.04017686]
["bitfinex","BTCUSD",1766775545678,0.01148,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775545992,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775546294,0.01148,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775547043,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775547263,0.01148,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775548323,0.01148,87375.0,87360.0,0.04394393]
["bitfinex","BTCUSD",1766775548604,0.01148,87375.0,87360.0,0.05539081]
["bitfinex","BTCUSD",1766775548800,0.01148,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775549009,0.01148,87375.0,87360.0,0.05539081]
["bitfinex","BTCUSD",1766775549770,0.01148,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766775550173,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775550368,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775550689,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775551418,0.01148,87375.0,87359.0,0.07786661]
["bitfinex","BTCUSD",1766775551617,0.01148,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775553629,0.01148,87375.0,87359.0,0.0664196]
["bitfinex","BTCUSD",1766775553830,0.01148,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775554039,0.01144557,87370.0,87351.0,0.04127112]
["bitfinex","BTCUSD",1766775554214,0.01144557,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775554416,0.01144544,87371.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775554593,0.04349467,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775554930,0.0320491,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775555228,0.0320491,87370.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766775555641,0.0320491,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775555803,0.48261769,87370.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775556223,0.0654331,87369.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766775556406,0.0654331,87369.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766775556891,0.0654331,87369.0,87353.0,0.06868633]
["bitfinex","BTCUSD",1766775557054,0.0654331,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775557464,0.0320491,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775557652,0.0320491,87370.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766775558059,0.0320491,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775558316,0.01144505,87374.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775558802,0.02292492,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775559868,0.02292492,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775560071,0.01148,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775560494,0.01148,87375.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775560678,0.01148,87375.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775560877,0.01148,87375.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775563014,0.06337151,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775563409,0.06337151,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775563588,0.06337151,87374.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775564015,0.06337151,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775570258,0.01148,87375.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775571339,0.45056859,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775571541,0.246651,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775571760,0.246651,87380.0,87369.0,0.06867359]
["bitfinex","BTCUSD",1766775571961,0.246651,87380.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775571962,0.246651,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766775572176,0.246651,87380.0,87367.0,0.02516417]
["bitfinex","BTCUSD",1766775572338,0.246651,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766775572541,0.246651,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766775572866,0.246651,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775573038,0.246651,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775573232,0.246651,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775573568,0.246651,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766775573746,0.246651,87380.0,87368.0,0.02747379]
["bitfinex","BTCUSD",1766775573954,0.246651,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766775575888,0.246651,87380.0,87368.0,0.00789153]
["bitfinex","BTCUSD",1766775576258,0.246651,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775578377,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775578794,0.246651,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775579099,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775579854,0.246651,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775580510,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775582088,0.246651,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775582301,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775582928,0.246651,87380.0,87370.0,0.43488795]
["bitfinex","BTCUSD",1766775583074,0.246651,87380.0,87370.0,0.44633352]
["bitfinex","BTCUSD",1766775583274,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775584324,0.246651,87380.0,87370.0,0.44633352]
["bitfinex","BTCUSD",1766775585475,0.246651,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766775585910,0.246651,87380.0,87370.0,0.44633352]
["bitfinex","BTCUSD",1766775586289,0.246651,87380.0,87370.0,0.43488795]
["bitfinex","BTCUSD",1766775587255,0.246651,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775587256,0.000549,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775587389,0.000549,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766775587589,0.000549,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775587590,0.27589716,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766775587795,0.27589716,87380.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775588724,0.28734142,87380.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775588910,0.01144439,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775589836,0.10697032,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775590876,0.01144452,87378.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775591763,0.16419263,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775591764,0.10697032,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775592769,0.01144452,87378.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775592973,0.04456106,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775593290,0.03311641,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775596198,0.04456106,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775596414,0.03311641,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775598503,0.0115343,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775600929,8.991e-05,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775601348,0.0115343,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775601764,0.0115343,87379.0,87360.0,0.45044238]
["bitfinex","BTCUSD",1766775601765,0.01144557,87370.0,87360.0,0.45044238]
["bitfinex","BTCUSD",1766775601966,0.01144557,87370.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775601967,0.000549,87360.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775602164,0.000549,87360.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775602378,0.01144596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775602582,0.06106806,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775602759,0.05722986,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775602963,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775603720,0.06867581,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775604015,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775604219,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775604836,0.01148,87374.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775605034,0.01144479,87376.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775605035,0.01148,87373.0,87364.0,0.00055]
["bitfinex","BTCUSD",1766775605334,0.01148,87373.0,87360.0,0.45044238]
["bitfinex","BTCUSD",1766775605529,0.01148,87373.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775605834,0.01148,87373.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1766775605835,0.0114457,87369.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775606036,0.01144583,87368.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766775606802,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775607002,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775607426,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775607789,0.0564933,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775607790,0.06793913,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775608036,0.05722919,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775608241,0.06867502,87368.0,87355.0,0.010931]
["bitfinex","BTCUSD",1766775608851,0.01144583,87368.0,87355.0,0.010931]
["bitfinex","BTCUSD",1766775609076,0.01144583,87368.0,87350.0,0.45044238]
["bitfinex","BTCUSD",1766775609077,0.01144623,87365.0,87350.0,0.45044238]
["bitfinex","BTCUSD",1766775609249,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775610076,0.01144596,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775610375,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775610719,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775610964,0.01144596,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775611177,0.01144583,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775611354,0.06867536,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775611941,0.01144583,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775612143,0.01144596,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775612354,0.01144583,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775612561,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775612774,0.01144583,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775613127,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775614138,0.01144583,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775615905,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775616107,0.01144544,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775616312,0.45044238,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775616681,0.01144544,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775616886,0.45044238,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775618280,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775618525,8.991e-05,87379.0,87359.0,0.45044238]
["bitfinex","BTCUSD",1766775618734,0.01144452,87378.0,87369.0,0.001099]
["bitfinex","BTCUSD",1766775618938,0.01144465,87377.0,87369.0,0.001099]
["bitfinex","BTCUSD",1766775619162,0.01144465,87377.0,87359.0,0.45044238]
["bitfinex","BTCUSD",1766775620645,8.991e-05,87379.0,87359.0,0.46188939]
["bitfinex","BTCUSD",1766775620803,0.0115343,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775621018,0.06401825,87378.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775621405,8.991e-05,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775621406,8.991e-05,87379.0,87368.0,0.45044238]
["bitfinex","BTCUSD",1766775621765,8.991e-05,87379.0,87360.0,0.1303244]
["bitfinex","BTCUSD",1766775621766,8.991e-05,87379.0,87369.0,0.45044238]
["bitfinex","BTCUSD",1766775623809,8.991e-05,87379.0,87371.0,0.06867223]
["bitfinex","BTCUSD",1766775623810,9.1e-07,87379.0,87371.0,0.06867223]
["bitfinex","BTCUSD",1766775623946,9.1e-07,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775624345,9.1e-07,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766775624747,9.1e-07,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775624930,9.1e-07,87379.0,87374.0,0.13032257]
["bitfinex","BTCUSD",1766775625130,9.1e-07,87379.0,87374.0,0.15812937]
["bitfinex","BTCUSD",1766775625372,9.1e-07,87379.0,87374.0,0.11887752]
["bitfinex","BTCUSD",1766775625886,9.1e-07,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766775634507,8.9e-05,87373.0,87363.0,0.03091163]
["bitfinex","BTCUSD",1766775634711,8.9e-05,87373.0,87361.0,0.03091163]
["bitfinex","BTCUSD",1766775634992,0.00802365,87373.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766775636481,0.01144452,87378.0,87360.0,0.03091163]
["bitfinex","BTCUSD",1766775636798,0.05723754,87356.0,87350.0,0.03091163]
["bitfinex","BTCUSD",1766775636999,0.0114478,87353.0,87338.0,0.03091163]
["bitfinex","BTCUSD",1766775637195,0.0114478,87353.0,87335.0,0.07606656]
["bitfinex","BTCUSD",1766775637196,0.45044238,87350.0,87335.0,0.0004]
["bitfinex","BTCUSD",1766775637765,0.45044238,87350.0,87335.0,0.01185016]
["bitfinex","BTCUSD",1766775638155,0.45044238,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766775638349,0.45044238,87350.0,87336.0,0.01153903]
["bitfinex","BTCUSD",1766775638549,0.45044238,87350.0,87336.0,8.9e-05]
["bitfinex","BTCUSD",1766775638755,0.03397158,87349.0,87336.0,8.9e-05]
["bitfinex","BTCUSD",1766775640768,0.45044238,87346.0,87336.0,8.9e-05]
["bitfinex","BTCUSD",1766775640973,0.01144885,87345.0,87335.0,0.0004]
["bitfinex","BTCUSD",1766775641211,0.45044238,87346.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775641525,0.45044238,87345.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775641691,0.04545158,87349.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775641891,0.01148,87349.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775642088,0.01148,87349.0,87335.0,0.01191142]
["bitfinex","BTCUSD",1766775642309,0.08016313,87358.0,87335.0,0.01191142]
["bitfinex","BTCUSD",1766775642310,0.05723508,87359.0,87337.0,0.05724896]
["bitfinex","BTCUSD",1766775642522,0.01144727,87357.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766775643312,0.01144727,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775643511,0.06344846,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775643713,0.06344846,87356.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775644449,0.06344846,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775644896,0.02292714,87358.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775646385,0.01148,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775646817,0.01148,87358.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766775647017,0.02292714,87358.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766775647310,0.01144727,87357.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766775647516,0.06344853,87356.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766775648117,0.06344853,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775648449,0.06344853,87356.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766775649222,0.06344853,87356.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775650591,0.06344853,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775652186,0.06344853,87356.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775652636,0.06344853,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775653056,0.06344853,87356.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766775653455,0.06344853,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775653688,0.06519381,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775654679,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766775654883,0.01148,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766775655097,0.01148,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766775655302,0.01148,87358.0,87340.0,0.06869651]
["bitfinex","BTCUSD",1766775656475,0.01148,87358.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766775656673,0.01148,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766775658107,0.02292714,87358.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775658447,0.02292714,87358.0,87337.0,0.06872923]
["bitfinex","BTCUSD",1766775658448,0.09953789,87357.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766775658788,0.08809062,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775659188,0.09953789,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766775659822,0.09953789,87357.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766775660024,0.02292714,87358.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775660025,0.51952593,87350.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775660226,0.000549,87337.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775660391,0.01144859,87347.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775661037,0.01144832,87349.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775661240,0.39511565,90129.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775661241,0.01144741,87356.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775661441,0.4,87380.0,87335.0,0.00046126]
["bitfinex","BTCUSD",1766775661442,0.04584,87371.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775661682,0.04584,87371.0,87356.0,0.00055]
["bitfinex","BTCUSD",1766775661683,0.01148,87362.0,87356.0,0.00055]
["bitfinex","BTCUSD",1766775661874,0.01148,87362.0,87356.0,0.01199741]
["bitfinex","BTCUSD",1766775662060,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775662264,0.01148,87362.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775663099,0.01148,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775663306,0.09158783,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775663683,0.09158783,87367.0,87354.0,0.13032519]
["bitfinex","BTCUSD",1766775663904,0.01148,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775664849,0.01148,87367.0,87354.0,0.13032519]
["bitfinex","BTCUSD",1766775665288,0.2472,87372.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1766775665490,0.2472,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766775665689,0.2472,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775665690,0.27371545,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775665879,0.27371545,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775665880,0.02651545,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775666080,0.45083632,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775667576,0.03796076,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775667782,0.02651545,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775667982,0.01753348,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775669019,0.01144557,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775669219,0.02897892,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775669426,0.01753348,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775672262,0.01144531,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775672916,0.45083632,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775673119,0.46228189,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775673265,0.01144531,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775673460,0.45083632,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775673778,0.46228189,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775674313,0.45083632,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775675485,0.01144531,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775675664,0.01144544,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775675868,0.04006093,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775676307,0.0515065,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775677206,0.50234282,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775678858,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775679071,0.04006093,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775679206,0.01148,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775679611,0.02292518,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775679791,0.01148,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775680191,0.01148,87373.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775680587,0.01148,87373.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775680835,0.07144513,87373.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775681040,0.07144513,87373.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766775681343,0.01148,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775681896,0.02292518,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775682603,0.01144531,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775683048,0.02292518,87373.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775683204,0.06867197,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775683411,0.01144557,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775683974,0.03319475,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775684357,0.02174931,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775684557,0.01144557,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766775684761,0.01144557,87370.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766775684762,0.45083632,87370.0,87350.0,0.03087752]
["bitfinex","BTCUSD",1766775685094,0.45083632,87370.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766775685095,0.01144596,87367.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766775685380,0.46228189,87370.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766775685381,0.08861409,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775685922,0.01148,87366.0,87354.0,0.13032519]
["bitfinex","BTCUSD",1766775686325,0.01148,87366.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775686734,0.01148,87366.0,87354.0,0.13032519]
["bitfinex","BTCUSD",1766775687238,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775687433,0.01148,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775688427,0.01148,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775688739,0.01148,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775689293,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775689743,0.01148,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775689910,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775690411,0.04623163,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775690591,0.04623163,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775690798,0.04623163,87365.0,87354.0,0.13032519]
["bitfinex","BTCUSD",1766775690996,0.04623163,87365.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775691319,0.04623163,87365.0,87354.0,0.03087752]
["bitfinex","BTCUSD",1766775691467,0.05428847,87364.0,87354.0,0.03087752]
["bitfinex","BTCUSD",1766775693194,0.05428847,87364.0,87355.0,0.03087752]
["bitfinex","BTCUSD",1766775693609,0.01148,87366.0,87355.0,0.03087752]
["bitfinex","BTCUSD",1766775694033,0.01148,87366.0,87355.0,0.04232506]
["bitfinex","BTCUSD",1766775694755,0.01148,87366.0,87355.0,0.03087752]
["bitfinex","BTCUSD",1766775695705,0.01093,87366.0,87356.0,0.11887752]
["bitfinex","BTCUSD",1766775696221,0.01093,87366.0,87356.0,0.13032493]
["bitfinex","BTCUSD",1766775696420,0.01148,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766775696627,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775696828,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775698973,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766775700478,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775700679,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775700872,0.01148,87367.0,87356.0,0.13032493]
["bitfinex","BTCUSD",1766775701236,0.01148,87367.0,87356.0,0.11887752]
["bitfinex","BTCUSD",1766775701967,0.01148,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775702404,0.01148,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775702843,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775703241,0.01148,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766775703930,0.01148,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775704949,0.01148,87367.0,87350.0,0.05275112]
["bitfinex","BTCUSD",1766775705101,0.05883164,87367.0,87355.0,0.02977852]
["bitfinex","BTCUSD",1766775705494,0.01148,87367.0,87355.0,0.02977852]
["bitfinex","BTCUSD",1766775707051,0.01148,87367.0,87355.0,0.04122606]
["bitfinex","BTCUSD",1766775708585,0.01148,87367.0,87355.0,0.02977852]
["bitfinex","BTCUSD",1766775715230,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775718789,0.01148,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766775720344,0.01148,87367.0,87351.0,0.05271918]
["bitfinex","BTCUSD",1766775720555,0.01148,87367.0,87351.0,0.04127112]
["bitfinex","BTCUSD",1766775720935,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775721318,0.01148,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766775721516,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775721729,0.01148,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775721955,0.010931,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766775722167,0.09952223,87379.0,87358.0,0.06868222]
["bitfinex","BTCUSD",1766775722168,0.03085545,87379.0,87358.0,0.06868222]
["bitfinex","BTCUSD",1766775722377,0.02222177,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775722576,0.01148,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775722909,0.01148,87378.0,87362.0,0.0686791]
["bitfinex","BTCUSD",1766775722910,0.01148,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766775723106,0.01148,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766775723306,9.811e-05,87379.0,87364.0,0.06536744]
["bitfinex","BTCUSD",1766775723541,0.01148,87378.0,87364.0,0.06536744]
["bitfinex","BTCUSD",1766775725271,0.02292452,87378.0,87364.0,0.06536744]
["bitfinex","BTCUSD",1766775725683,0.01144465,87377.0,87364.0,0.06536744]
["bitfinex","BTCUSD",1766775725887,0.01144492,87375.0,87359.0,0.05427655]
["bitfinex","BTCUSD",1766775726117,0.01144479,87376.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775726495,0.01144465,87377.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775727075,0.02292452,87378.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775727279,0.01148,87378.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775728333,0.02292452,87378.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775728679,0.01144492,87375.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775728886,0.01144479,87376.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775729103,0.01144465,87377.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775729485,0.00090723,87376.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775730225,0.00090723,87376.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766775730422,0.00090723,87376.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775732332,0.01235202,87376.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775732973,0.45059136,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775736041,0.00090723,87369.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766775738165,0.00090723,87369.0,87356.0,0.11887752]
["bitfinex","BTCUSD",1766775738373,0.00090723,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766775741206,0.00090723,87369.0,87358.0,0.07443348]
["bitfinex","BTCUSD",1766775742482,0.00090723,87369.0,87358.0,0.06298634]
["bitfinex","BTCUSD",1766775742642,0.00090723,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766775744146,0.01235293,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766775744449,0.00090723,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766775750378,0.00090723,87369.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775750379,0.0114461,87366.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775750560,0.45059136,87362.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775750762,0.01144596,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775750763,0.07596569,87366.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775750968,0.0002,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775751970,0.0002,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766775752357,0.0002,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766775752558,0.0002,87368.0,87356.0,0.09885227]
["bitfinex","BTCUSD",1766775752559,0.01238723,87367.0,87356.0,0.09885227]
["bitfinex","BTCUSD",1766775752793,0.01238723,87367.0,87356.0,0.11029968]
["bitfinex","BTCUSD",1766775753330,0.01238723,87367.0,87354.0,0.18756325]
["bitfinex","BTCUSD",1766775753331,0.01238723,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775754202,0.00090723,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775755018,0.00090723,87367.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775755196,0.00090723,87367.0,87351.0,0.05271918]
["bitfinex","BTCUSD",1766775755396,0.00090723,87367.0,87352.0,0.04127112]
["bitfinex","BTCUSD",1766775756439,0.00090723,87367.0,87352.0,0.05271905]
["bitfinex","BTCUSD",1766775757807,0.00090723,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766775758258,0.00090723,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775762395,0.00090723,87367.0,87354.0,0.15762791]
["bitfinex","BTCUSD",1766775762597,0.00090723,87367.0,87354.0,0.11887752]
["bitfinex","BTCUSD",1766775763997,0.00090723,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766775764201,0.08464356,87391.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775764202,0.03085545,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775764342,0.04584,87388.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766775764343,0.01148,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775764550,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766775764746,0.01148,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766775764980,0.01148,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775764981,1.1e-07,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766775765183,1.1e-07,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766775765452,1.1e-07,87379.0,87373.0,0.14947969]
["bitfinex","BTCUSD",1766775765453,9.7e-05,87376.0,87373.0,0.14947969]
["bitfinex","BTCUSD",1766775765888,1.1e-07,87379.0,87373.0,0.14947969]
["bitfinex","BTCUSD",1766775766292,1.1e-07,87379.0,87373.0,0.03060217]
["bitfinex","BTCUSD",1766775766470,1.1e-07,87379.0,87371.0,0.04243089]
["bitfinex","BTCUSD",1766775766674,1.1e-07,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766775767525,1.1e-07,87379.0,87368.0,0.03095089]
["bitfinex","BTCUSD",1766775768298,0.0114445,87379.0,87368.0,0.03095089]
["bitfinex","BTCUSD",1766775768499,0.0114445,87379.0,87362.0,0.03095089]
["bitfinex","BTCUSD",1766775768500,0.01144465,87377.0,87362.0,0.03095089]
["bitfinex","BTCUSD",1766775768719,1.1e-07,87379.0,87363.0,0.03095089]
["bitfinex","BTCUSD",1766775768898,0.0063808,87376.0,87363.0,0.03095089]
["bitfinex","BTCUSD",1766775770038,0.0063808,87364.0,87363.0,0.03095089]
["bitfinex","BTCUSD",1766775770240,0.01148,87373.0,87363.0,0.03095089]
["bitfinex","BTCUSD",1766775771042,0.01148,87373.0,87364.0,0.01867243]
["bitfinex","BTCUSD",1766775773078,0.01148,87373.0,87364.0,0.03011879]
["bitfinex","BTCUSD",1766775774168,0.01148,87373.0,87363.0,0.04239738]
["bitfinex","BTCUSD",1766775774755,0.01148,87373.0,87363.0,0.03095089]
["bitfinex","BTCUSD",1766775775131,0.01148,87373.0,87362.0,0.03095089]
["bitfinex","BTCUSD",1766775779600,0.01148,87373.0,87362.0,0.04239751]
["bitfinex","BTCUSD",1766775779803,0.01148,87373.0,87362.0,0.03095089]
["bitfinex","BTCUSD",1766775780009,0.01148,87374.0,87362.0,0.03095089]
["bitfinex","BTCUSD",1766775780203,0.01148,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766775780502,1.1e-07,87379.0,87368.0,0.11887752]
["bitfinex","BTCUSD",1766775780630,0.03085545,87400.0,87368.0,0.11887752]
["bitfinex","BTCUSD",1766775780631,0.03085545,87405.0,87385.0,0.0572175]
["bitfinex","BTCUSD",1766775780831,0.03085545,87405.0,87368.0,0.11887752]
["bitfinex","BTCUSD",1766775780832,0.03085545,87405.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775780833,0.00024906,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766775781058,0.00024906,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775781059,1e-08,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775781259,0.04584,87423.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775781260,0.01143929,87418.0,87396.0,0.06865278]
["bitfinex","BTCUSD",1766775781437,0.03363744,87417.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766775781638,0.01143968,87415.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766775781840,0.01143981,87414.0,87394.0,0.05993663]
["bitfinex","BTCUSD",1766775782176,0.01143981,87414.0,87394.0,0.07137906]
["bitfinex","BTCUSD",1766775782384,0.01143955,87416.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775782587,0.01143968,87415.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766775782912,0.0572459,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775782913,4.905e-05,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766775783081,4.905e-05,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766775783082,0.00489329,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766775783291,0.00489329,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766775783491,0.00489329,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766775783492,0.00178674,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766775783783,0.00178674,87417.0,87407.0,0.02104055]
["bitfinex","BTCUSD",1766775785187,0.00178674,87417.0,87407.0,0.03248128]
["bitfinex","BTCUSD",1766775785383,0.01163811,87427.0,87409.0,0.05720174]
["bitfinex","BTCUSD",1766775785384,0.0002,87427.0,87409.0,0.05720174]
["bitfinex","BTCUSD",1766775785589,0.01148,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775786061,0.00055719,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775786192,0.00055719,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775786396,0.00055719,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775786596,1e-08,87427.0,87425.0,0.05719187]
["bitfinex","BTCUSD",1766775786799,1e-08,87427.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766775787950,1e-08,87427.0,87426.0,0.0126237]
["bitfinex","BTCUSD",1766775788083,1e-08,87427.0,87426.0,0.05362302]
["bitfinex","BTCUSD",1766775788500,1e-08,87427.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766775790517,1e-08,87427.0,87426.0,0.06867122]
["bitfinex","BTCUSD",1766775791329,1e-08,87427.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766775792743,1e-08,87427.0,87426.0,0.010931]
["bitfinex","BTCUSD",1766775797395,1e-08,87427.0,87410.0,0.46201279]
["bitfinex","BTCUSD",1766775797396,1e-08,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766775797593,1e-08,87427.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766775798263,1e-08,87427.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766775798450,0.00055,87415.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766775798646,0.00055,87415.0,87414.0,0.13035752]
["bitfinex","BTCUSD",1766775798889,1e-08,87427.0,87414.0,0.14179733]
["bitfinex","BTCUSD",1766775800051,1e-08,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775800494,1e-08,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775800699,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775801003,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775801350,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775801799,1e-08,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775802595,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775803458,1e-08,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775803651,1e-08,87427.0,87417.0,0.05719675]
["bitfinex","BTCUSD",1766775803791,1e-08,87427.0,87418.0,0.06108285]
["bitfinex","BTCUSD",1766775804415,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775804616,1e-08,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775804831,1e-08,87427.0,87417.0,0.06863617]
["bitfinex","BTCUSD",1766775805032,1e-08,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775805259,1e-08,87427.0,87417.0,0.06863617]
["bitfinex","BTCUSD",1766775805440,1e-08,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775805646,0.00055,87418.0,87414.0,0.13035752]
["bitfinex","BTCUSD",1766775806011,1e-08,87427.0,87414.0,0.13035752]
["bitfinex","BTCUSD",1766775806911,1e-08,87427.0,87414.0,0.14179733]
["bitfinex","BTCUSD",1766775807236,1e-08,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775807237,0.00055,87414.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775807852,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775808015,1e-08,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775808671,1e-08,87427.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766775808891,1e-08,87427.0,87412.0,0.05004526]
["bitfinex","BTCUSD",1766775809053,1e-08,87427.0,87412.0,0.06148533]
["bitfinex","BTCUSD",1766775809254,1e-08,87427.0,87412.0,0.05004526]
["bitfinex","BTCUSD",1766775809769,1e-08,87427.0,87412.0,0.06148533]
["bitfinex","BTCUSD",1766775810173,0.45057416,87422.0,87412.0,0.06148533]
["bitfinex","BTCUSD",1766775810373,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775811346,0.45057416,87422.0,87412.0,0.04243089]
["bitfinex","BTCUSD",1766775812143,0.45057416,87422.0,87413.0,0.03095089]
["bitfinex","BTCUSD",1766775812584,0.45057416,87422.0,87414.0,0.03095089]
["bitfinex","BTCUSD",1766775814093,0.45057416,87422.0,87414.0,0.03048267]
["bitfinex","BTCUSD",1766775814301,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775815767,1e-08,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775816081,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775818269,1e-08,87427.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775818509,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775820732,0.45057416,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766775820937,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775821096,0.45057416,87422.0,87412.0,0.05275112]
["bitfinex","BTCUSD",1766775821298,0.45057416,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766775822161,0.45057416,87422.0,87412.0,0.05275112]
["bitfinex","BTCUSD",1766775823955,0.45008165,87422.0,87412.0,0.05275112]
["bitfinex","BTCUSD",1766775824579,1e-08,87427.0,87412.0,0.05275112]
["bitfinex","BTCUSD",1766775824784,0.45008165,87422.0,87412.0,0.05275112]
["bitfinex","BTCUSD",1766775825201,0.45008165,87422.0,87413.0,0.04127112]
["bitfinex","BTCUSD",1766775826948,0.45008165,87423.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766775827147,1e-08,87427.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766775827373,1e-08,87427.0,87414.0,0.03825993]
["bitfinex","BTCUSD",1766775827575,1e-08,87427.0,87414.0,0.05488817]
["bitfinex","BTCUSD",1766775827775,1e-08,87427.0,87414.0,0.06632798]
["bitfinex","BTCUSD",1766775827970,1e-08,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775829024,1e-08,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775829304,1e-08,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775829512,1e-08,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775829732,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775829891,1e-08,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775830474,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775830677,1e-08,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775831061,1e-08,87427.0,87417.0,0.0686361]
["bitfinex","BTCUSD",1766775831298,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775831499,1e-08,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775831731,1e-08,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775832046,1e-08,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766775832205,1e-08,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766775832411,1e-08,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775832775,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775833022,1e-08,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775833326,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775833478,1e-08,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775834526,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775834903,1e-08,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775835338,1e-08,87427.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766775835537,1e-08,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766775835739,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775836318,1e-08,87427.0,87420.0,0.08011373]
["bitfinex","BTCUSD",1766775836319,1e-08,87427.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766775836525,1e-08,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766775836724,1e-08,87427.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766775836725,0.01148,87437.0,87424.0,0.06863071]
["bitfinex","BTCUSD",1766775836925,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766775837323,0.01148,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766775837505,0.01148,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775837707,0.01148,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766775837945,0.01148,87437.0,87425.0,0.0199057]
["bitfinex","BTCUSD",1766775838969,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766775839163,0.01148,87437.0,87425.0,0.08853558]
["bitfinex","BTCUSD",1766775839460,0.01148,87437.0,87425.0,0.0199057]
["bitfinex","BTCUSD",1766775839826,0.01148,87437.0,87425.0,0.03134407]
["bitfinex","BTCUSD",1766775840161,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766775840867,0.000549,87426.0,87420.0,0.07322651]
["bitfinex","BTCUSD",1766775841071,0.000549,87426.0,87413.0,0.06174651]
["bitfinex","BTCUSD",1766775841072,0.00055,87420.0,87413.0,0.06174651]
["bitfinex","BTCUSD",1766775841279,0.45008165,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775841643,0.46156165,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775842268,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775842477,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775842669,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775842878,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775843078,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775843285,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775843620,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775843760,0.46156165,87430.0,87416.0,0.00494069]
["bitfinex","BTCUSD",1766775844365,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775844588,0.46156165,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775845198,0.46156165,87430.0,87414.0,0.06863879]
["bitfinex","BTCUSD",1766775845566,0.46156165,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775845765,0.46156165,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775846767,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775847304,0.51572365,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775847518,0.000549,87416.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775847910,0.51572365,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775849044,0.45008165,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775851510,0.51572365,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766775851706,0.51572365,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775851893,0.06758453,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775852091,0.45008165,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775852296,0.45008165,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775852699,0.45008165,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775853109,0.45008165,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775854389,0.45008165,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775854592,0.06758453,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775854819,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775855065,0.46156165,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775855448,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775855658,0.46156165,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775856220,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775856738,0.04615617,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775857142,0.04615617,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775857559,0.01148,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775857731,0.46156165,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775858152,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775858571,0.51875036,87430.0,87413.0,0.0526826]
["bitfinex","BTCUSD",1766775858750,0.000549,87417.0,87413.0,0.0526826]
["bitfinex","BTCUSD",1766775858966,0.45008165,87423.0,87413.0,0.0526826]
["bitfinex","BTCUSD",1766775859169,0.45008165,87423.0,87413.0,0.06412254]
["bitfinex","BTCUSD",1766775860351,0.45008165,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775860554,0.45008165,87423.0,87413.0,0.06412254]
["bitfinex","BTCUSD",1766775860691,0.45008165,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775860895,0.45008165,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775861186,0.05301879,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775861922,0.05301879,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775862131,0.05301879,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775862270,0.05145804,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775862471,0.05145804,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775862649,0.46156165,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775863267,0.46156165,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775863480,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775863679,0.46156165,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766775863896,0.46156165,87430.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766775864101,0.50771782,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775864320,0.46156165,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766775865433,0.46156165,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775865642,0.46156165,87430.0,87414.0,0.16008012]
["bitfinex","BTCUSD",1766775865842,0.000549,87414.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775866270,0.45008165,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775866878,0.46156165,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766775867078,0.46156165,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766775867704,0.46156165,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766775867939,0.50771782,87430.0,87414.0,0.0412026]
["bitfinex","BTCUSD",1766775868110,0.50771782,87430.0,87413.0,0.0526826]
["bitfinex","BTCUSD",1766775869184,0.51915554,87430.0,87415.0,0.0412026]
["bitfinex","BTCUSD",1766775870136,0.50771782,87430.0,87415.0,0.0412026]
["bitfinex","BTCUSD",1766775870701,0.51915554,87430.0,87415.0,0.0412026]
["bitfinex","BTCUSD",1766775871398,0.01143785,87429.0,87415.0,0.0412026]
["bitfinex","BTCUSD",1766775871595,0.01143785,87429.0,87415.0,0.0406536]
["bitfinex","BTCUSD",1766775873231,0.51915554,87430.0,87415.0,0.0406536]
["bitfinex","BTCUSD",1766775873429,0.50771782,87430.0,87415.0,0.0406536]
["bitfinex","BTCUSD",1766775873606,0.51915554,87430.0,87415.0,0.0406536]
["bitfinex","BTCUSD",1766775873991,0.51915554,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775874258,0.01143785,87429.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775874625,0.47299937,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775874827,0.01143785,87429.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775875064,0.47299937,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775875610,0.46156165,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775875815,0.45008165,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775879977,0.511106,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775884016,0.5110125,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775884198,0.44998815,87430.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775884533,0.01143732,87433.0,87420.0,0.03093964]
["bitfinex","BTCUSD",1766775884707,0.01143732,87433.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766775884708,0.01143732,87433.0,87421.0,0.03093964]
["bitfinex","BTCUSD",1766775884879,0.01143759,87431.0,87421.0,0.03093964]
["bitfinex","BTCUSD",1766775885078,0.01143772,87430.0,87421.0,0.03093964]
["bitfinex","BTCUSD",1766775885278,0.01143785,87429.0,87421.0,0.02573918]
["bitfinex","BTCUSD",1766775885516,0.01143785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775886511,0.46142587,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775887998,0.01143785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775888234,0.05986765,87428.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766775888767,0.01143824,87426.0,87404.0,0.06864622]
["bitfinex","BTCUSD",1766775888964,0.01143811,87427.0,87409.0,0.06188145]
["bitfinex","BTCUSD",1766775889118,0.07130563,87428.0,87409.0,0.07332191]
["bitfinex","BTCUSD",1766775889119,0.05986765,87428.0,87409.0,0.07332191]
["bitfinex","BTCUSD",1766775889323,0.06700249,87427.0,87409.0,0.07332191]
["bitfinex","BTCUSD",1766775889507,0.06700249,87427.0,87409.0,0.06188145]
["bitfinex","BTCUSD",1766775889702,0.06700249,87427.0,87409.0,0.07332191]
["bitfinex","BTCUSD",1766775889904,0.06700249,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775890306,0.06700249,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766775890524,0.06700249,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766775890525,0.01143615,87442.0,87427.0,0.001099]
["bitfinex","BTCUSD",1766775890717,0.01148,87441.0,87427.0,0.001099]
["bitfinex","BTCUSD",1766775890918,0.01148,87441.0,87426.0,0.05719069]
["bitfinex","BTCUSD",1766775891239,0.01148,87441.0,87422.0,0.06867379]
["bitfinex","BTCUSD",1766775891432,0.01148,87441.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766775892425,0.01715802,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766775892621,0.01148,87441.0,87424.0,0.06863103]
["bitfinex","BTCUSD",1766775892824,0.01143497,87451.0,87428.0,0.11887752]
["bitfinex","BTCUSD",1766775893006,0.01148,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775893205,0.44998815,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775893507,0.01148,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775894036,0.01148,87447.0,87433.0,0.03476693]
["bitfinex","BTCUSD",1766775894429,0.01148,87446.0,87433.0,0.03476693]
["bitfinex","BTCUSD",1766775894619,0.01143432,87456.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766775894820,0.01148,87453.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766775895239,0.01148,87453.0,87433.0,0.02332961]
["bitfinex","BTCUSD",1766775895240,0.00055758,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766775895575,0.00055758,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775896109,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775896363,0.01199294,87448.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766775896658,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775897566,0.00055758,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775898146,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775898353,0.00055758,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775898853,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775899534,0.00055758,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775900221,0.00055758,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775900526,0.00055758,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775901190,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775902671,0.00055758,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775903776,0.00055758,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766775904593,0.00055758,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766775905115,0.00055758,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775906098,0.00055758,87448.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766775906339,0.01606918,87447.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766775906600,0.01606918,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775907012,0.01606918,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775907211,0.01606918,87447.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766775907447,0.01606918,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775907776,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775909663,0.00055758,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775910574,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775911278,0.00055758,87448.0,87430.0,0.06862581]
["bitfinex","BTCUSD",1766775911482,0.00055758,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775911641,0.00055758,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775911642,0.01781017,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775912048,0.01781017,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775912666,0.01781017,87448.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766775912948,0.01781017,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775913509,0.01781017,87448.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766775913714,0.06508031,87447.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766775914017,0.06508031,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775914445,0.06508031,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775914608,0.06508031,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775915685,0.06508031,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775915882,0.04630944,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775917482,0.01781017,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775917924,0.01781017,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775918093,0.01781017,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775919183,0.01781017,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766775919391,0.01781017,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775919631,0.06279314,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775920034,0.06279314,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775920230,0.06279314,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766775920453,0.06279314,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775920847,0.01781017,87448.0,87431.0,0.05257624]
["bitfinex","BTCUSD",1766775921146,0.01781017,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766775922226,0.01781017,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775923052,0.00055758,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766775923460,0.00055758,87448.0,87433.0,0.04113865]
["bitfinex","BTCUSD",1766775924419,0.00055758,87448.0,87434.0,0.04113865]
["bitfinex","BTCUSD",1766775924823,0.00055758,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766775925222,0.0004,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766775925419,0.0004,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766775925846,0.0004,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766775926048,0.0004,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766775926283,0.0004,87455.0,87453.0,0.05717356]
["bitfinex","BTCUSD",1766775926442,0.0002,87461.0,87449.0,0.24013856]
["bitfinex","BTCUSD",1766775926443,0.46141933,87480.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766775926641,0.0114317,87476.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775926853,0.01143066,87484.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766775927045,0.01148,87483.0,87463.0,0.01993161]
["bitfinex","BTCUSD",1766775927250,0.01148,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775927451,0.01148,87483.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766775927652,0.01148,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766775927874,0.01148,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766775928117,0.01148,87483.0,87463.0,0.01993161]
["bitfinex","BTCUSD",1766775928540,0.01148,87483.0,87463.0,0.03136501]
["bitfinex","BTCUSD",1766775928745,0.02291079,87483.0,87463.0,0.03136501]
["bitfinex","BTCUSD",1766775928953,0.01143092,87482.0,87463.0,0.03136501]
["bitfinex","BTCUSD",1766775929366,0.01143105,87481.0,87463.0,0.01993161]
["bitfinex","BTCUSD",1766775929571,0.01148,87483.0,87464.0,0.06692385]
["bitfinex","BTCUSD",1766775929795,0.01148,87483.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766775930004,0.01148,87483.0,87464.0,0.1240898]
["bitfinex","BTCUSD",1766775930005,0.01148,87483.0,87464.0,0.07835712]
["bitfinex","BTCUSD",1766775930214,0.01148,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766775930412,0.01148,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766775930837,0.01148,87483.0,87464.0,0.07835712]
["bitfinex","BTCUSD",1766775931043,0.02291079,87483.0,87464.0,0.07835712]
["bitfinex","BTCUSD",1766775931428,0.00053246,87465.0,87464.0,0.07835712]
["bitfinex","BTCUSD",1766775931637,4.6e-07,87465.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775931838,4.6e-07,87465.0,87463.0,0.06603317]
["bitfinex","BTCUSD",1766775932043,4.6e-07,87465.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775932458,4.6e-07,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766775932871,0.01148,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775933031,0.02291079,87483.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766775933227,0.01148,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775933434,0.01148,87483.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766775934118,0.01148,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775934332,0.01148,87483.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766775934539,0.01148,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766775934683,0.01148,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766775935407,0.01143105,87481.0,87460.0,0.11887752]
["bitfinex","BTCUSD",1766775935670,0.000531,87466.0,87460.0,0.11887752]
["bitfinex","BTCUSD",1766775936041,0.01143157,87477.0,87460.0,0.11887752]
["bitfinex","BTCUSD",1766775936258,0.52658211,87480.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775936259,0.01143236,87471.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775936409,0.00055,87460.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775936763,0.01143327,87464.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775937250,0.01148,87469.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775939272,0.0117309,87473.0,87461.0,0.11887752]
["bitfinex","BTCUSD",1766775939447,0.0117309,87473.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775939738,0.02316299,87473.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775939912,0.0117309,87473.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775942402,0.0117309,87473.0,87461.0,0.05716786]
["bitfinex","BTCUSD",1766775942681,0.0117309,87473.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775942682,0.0117309,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766775942877,0.0117309,87473.0,87459.0,0.01179111]
["bitfinex","BTCUSD",1766775943091,0.0002509,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766775943292,0.0002509,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775943883,0.0002509,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766775944083,0.0002509,87473.0,87459.0,0.00035719]
["bitfinex","BTCUSD",1766775945485,0.44946365,87470.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775946220,0.0002509,87473.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775946360,0.44946365,87470.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775953208,0.44946365,87470.0,87459.0,0.0307326]
["bitfinex","BTCUSD",1766775953962,0.0002509,87473.0,87470.0,0.000375]
["bitfinex","BTCUSD",1766775954167,0.0002509,87473.0,87461.0,0.04214975]
["bitfinex","BTCUSD",1766775954411,0.0002509,87473.0,87461.0,0.04216607]
["bitfinex","BTCUSD",1766775954780,0.0002509,87473.0,87461.0,0.03073241]
["bitfinex","BTCUSD",1766775954923,0.0002509,87473.0,87461.0,0.04216607]
["bitfinex","BTCUSD",1766775955142,0.0002509,87473.0,87463.0,0.03073241]
["bitfinex","BTCUSD",1766775955796,0.46114664,87473.0,87463.0,0.03073241]
["bitfinex","BTCUSD",1766775955947,0.44971455,87473.0,87463.0,0.03073241]
["bitfinex","BTCUSD",1766775956160,0.44971455,87473.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775956161,0.46114664,87473.0,87464.0,0.03073241]
["bitfinex","BTCUSD",1766775956365,0.0002509,87473.0,87464.0,0.02963341]
["bitfinex","BTCUSD",1766775956675,0.01168299,87473.0,87464.0,0.02963341]
["bitfinex","BTCUSD",1766775956878,0.0002509,87473.0,87464.0,0.02963341]
["bitfinex","BTCUSD",1766775958866,0.0002509,87473.0,87464.0,0.00263341]
["bitfinex","BTCUSD",1766775965130,0.0002509,87473.0,87460.0,0.04113865]
["bitfinex","BTCUSD",1766775965747,0.44946365,87470.0,87460.0,0.04113865]
["bitfinex","BTCUSD",1766775967231,0.0002509,87473.0,87460.0,0.04113865]
["bitfinex","BTCUSD",1766775967442,0.44946365,87470.0,87460.0,0.04113865]
["bitfinex","BTCUSD",1766775968811,0.44946365,87470.0,87461.0,0.04113865]
["bitfinex","BTCUSD",1766775971367,0.49672626,87470.0,87462.0,0.04113865]
["bitfinex","BTCUSD",1766775971916,0.44946365,87470.0,87462.0,0.04113865]
["bitfinex","BTCUSD",1766775973855,0.44946365,87472.0,87462.0,0.04113865]
["bitfinex","BTCUSD",1766775975683,0.46089587,87472.0,87462.0,0.02730107]
["bitfinex","BTCUSD",1766775975885,0.46089587,87472.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775976108,0.44946365,87472.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775976318,0.509301,87472.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775978159,0.0002509,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775978486,0.44946365,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775978686,0.44946365,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766775979198,0.44946365,87471.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775979622,0.44946365,87471.0,87459.0,0.01143411]
["bitfinex","BTCUSD",1766775979978,0.44946365,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766775980444,0.44946365,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775980645,0.44946365,87471.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775980902,0.04611946,87470.0,87459.0,0.01143411]
["bitfinex","BTCUSD",1766775981064,0.04611946,87470.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775984932,0.01143301,87466.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775985220,0.01148,87466.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775985577,0.01168299,87473.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775985578,0.0002509,87473.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766775985776,0.01148,87472.0,87460.0,0.13031131]
["bitfinex","BTCUSD",1766775986001,0.0002509,87473.0,87460.0,0.13419549]
["bitfinex","BTCUSD",1766775986178,0.0114809,87473.0,87472.0,0.000549]
["bitfinex","BTCUSD",1766775986582,0.0114809,87473.0,87460.0,0.57977496]
["bitfinex","BTCUSD",1766775986792,0.0114809,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766775986966,0.0114809,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775987165,0.0114809,87473.0,87460.0,0.57977496]
["bitfinex","BTCUSD",1766775988248,0.0114809,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766775988482,0.0114809,87473.0,87460.0,0.57977496]
["bitfinex","BTCUSD",1766775988643,9e-07,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766775989053,9e-07,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766775989252,9e-07,87473.0,87460.0,0.66452663]
["bitfinex","BTCUSD",1766775989412,9e-07,87473.0,87460.0,0.56834117]
["bitfinex","BTCUSD",1766775989611,9e-07,87473.0,87460.0,0.11887752]
["bitfinex","BTCUSD",1766775990661,9e-07,87473.0,87460.0,0.13031131]
["bitfinex","BTCUSD",1766775990863,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775991035,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766775991437,9e-07,87473.0,87466.0,0.01257619]
["bitfinex","BTCUSD",1766775991857,9e-07,87473.0,87464.0,0.06859916]
["bitfinex","BTCUSD",1766775991858,9e-07,87473.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766775992581,9e-07,87473.0,87464.0,0.02291327]
["bitfinex","BTCUSD",1766775992943,9e-07,87473.0,87464.0,0.00691327]
["bitfinex","BTCUSD",1766775993158,9e-07,87473.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766775993960,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766775994529,9e-07,87473.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766775994764,0.00025,87464.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766775995239,0.04608959,87472.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766775997825,9e-07,87473.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766776000022,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766776000221,9e-07,87473.0,87460.0,0.06860241]
["bitfinex","BTCUSD",1766776000610,9e-07,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766776001622,9e-07,87473.0,87459.0,0.01143411]
["bitfinex","BTCUSD",1766776001832,9e-07,87473.0,87459.0,0.06860332]
["bitfinex","BTCUSD",1766776001990,9e-07,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766776002622,9e-07,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766776002787,9e-07,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766776002995,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766776003197,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776003398,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766776003598,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776004405,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776004588,9e-07,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766776005023,9e-07,87473.0,87467.0,0.05716397]
["bitfinex","BTCUSD",1766776005024,9e-07,87473.0,87467.0,0.06859685]
["bitfinex","BTCUSD",1766776005987,9e-07,87473.0,87464.0,0.05716575]
["bitfinex","BTCUSD",1766776006181,9e-07,87473.0,87463.0,0.10972263]
["bitfinex","BTCUSD",1766776006899,9e-07,87473.0,87463.0,0.05255582]
["bitfinex","BTCUSD",1766776007168,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776008876,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776009458,9e-07,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766776009657,9e-07,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766776010246,9e-07,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766776010447,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776010958,9e-07,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766776011182,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776011979,9e-07,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766776012221,9e-07,87473.0,87464.0,0.09828875]
["bitfinex","BTCUSD",1766776012447,9e-07,87473.0,87464.0,0.04716633]
["bitfinex","BTCUSD",1766776013059,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776013780,9e-07,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766776014982,9e-07,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766776015206,9e-07,87473.0,87464.0,0.0982885]
["bitfinex","BTCUSD",1766776015558,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776016181,9e-07,87473.0,87465.0,0.04112242]
["bitfinex","BTCUSD",1766776016392,9e-07,87473.0,87464.0,0.04112242]
["bitfinex","BTCUSD",1766776018819,9e-07,87473.0,87470.0,0.03087008]
["bitfinex","BTCUSD",1766776019025,9e-07,87473.0,87470.0,0.03032108]
["bitfinex","BTCUSD",1766776019394,9e-07,87473.0,87464.0,0.04112242]
["bitfinex","BTCUSD",1766776021373,9e-07,87473.0,87463.0,0.05255582]
["bitfinex","BTCUSD",1766776021581,9e-07,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766776021792,9e-07,87473.0,87463.0,0.05255582]
["bitfinex","BTCUSD",1766776022132,9e-07,87473.0,87463.0,0.04112242]
["bitfinex","BTCUSD",1766776022338,9e-07,87473.0,87465.0,0.04112242]
["bitfinex","BTCUSD",1766776024901,9e-07,87473.0,87465.0,0.05255556]
["bitfinex","BTCUSD",1766776025706,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776025881,9e-07,87473.0,87465.0,0.05255556]
["bitfinex","BTCUSD",1766776026471,9e-07,87473.0,87465.0,0.04112242]
["bitfinex","BTCUSD",1766776026662,9e-07,87473.0,87465.0,0.05255556]
["bitfinex","BTCUSD",1766776026861,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776028792,9e-07,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766776028992,9e-07,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766776029204,9e-07,87473.0,87465.0,0.04112242]
["bitfinex","BTCUSD",1766776029585,9e-07,87473.0,87461.0,0.06403608]
["bitfinex","BTCUSD",1766776029800,9e-07,87473.0,87462.0,0.04112242]
["bitfinex","BTCUSD",1766776030013,9e-07,87473.0,87463.0,0.04112242]
["bitfinex","BTCUSD",1766776033797,0.05408637,87473.0,87463.0,0.04112242]
["bitfinex","BTCUSD",1766776038966,0.05408637,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766776038967,0.01143275,87468.0,87461.0,0.04112242]
["bitfinex","BTCUSD",1766776039095,0.01143314,87465.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766776039309,0.01143301,87466.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766776039507,0.06291663,87465.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766776039905,0.00822145,87460.0,87459.0,1.9e-07]
["bitfinex","BTCUSD",1766776041588,0.00822145,87460.0,87446.0,0.04112242]
["bitfinex","BTCUSD",1766776041589,0.01143458,87454.0,87446.0,0.04112242]
["bitfinex","BTCUSD",1766776041800,0.02291471,87453.0,87440.0,0.04112242]
["bitfinex","BTCUSD",1766776041971,0.01143484,87452.0,87440.0,0.04112242]
["bitfinex","BTCUSD",1766776042150,0.44940241,87450.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766776042745,0.44940241,87450.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766776042746,0.01143589,87444.0,87428.0,0.11887752]
["bitfinex","BTCUSD",1766776042873,0.01143589,87444.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776042874,0.44940241,87440.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776043077,0.44940241,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776043281,0.44940241,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766776043282,0.46088241,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766776043484,0.44940241,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776043850,0.05866978,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776044035,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776044234,0.05866978,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776044371,0.04723193,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776044779,0.01143798,87428.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766776044991,0.44940241,87420.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766776045192,0.46088241,87420.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776045857,0.01143916,87419.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776046057,0.47232143,87420.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776046264,0.05148349,87419.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776046894,0.05148349,87419.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766776047934,0.05148349,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766776048280,0.01148,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766776048480,0.010931,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766776048697,0.01315544,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766776048936,0.01315544,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766776049139,0.00167544,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766776049334,0.00167544,87418.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766776049867,0.00167544,87406.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766776050088,0.00112544,87406.0,87405.0,0.25350827]
["bitfinex","BTCUSD",1766776050369,0.00112544,87406.0,87405.0,0.18752347]
["bitfinex","BTCUSD",1766776050721,0.00112544,87406.0,87405.0,0.13031851]
["bitfinex","BTCUSD",1766776053110,0.01148,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776053312,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776053536,0.01148,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776053746,0.01148,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766776055693,0.01148,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776056605,0.01148,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766776056761,0.01143916,87419.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776056951,0.000549,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766776057143,0.01143889,87421.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766776057144,0.01143719,87434.0,87404.0,0.17608313]
["bitfinex","BTCUSD",1766776057443,0.01794041,87435.0,87404.0,0.16280522]
["bitfinex","BTCUSD",1766776057596,0.44940241,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776057804,0.44940241,87430.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776057983,0.01143824,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776058191,0.44940241,87430.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776058389,0.01148,87431.0,87413.0,0.06863926]
["bitfinex","BTCUSD",1766776058604,0.44940241,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776058788,0.44940241,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776058789,0.01148,87429.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776058996,0.01143811,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776059192,0.02291785,87429.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776060201,0.01148,87429.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776060885,0.02291785,87429.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766776061873,0.02291785,87429.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776062290,0.01143798,87428.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776062491,0.01143811,87427.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776062693,0.08681267,87429.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776062898,0.01148,87429.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776063307,0.01143798,87428.0,87411.0,0.01158725]
["bitfinex","BTCUSD",1766776063654,0.01143798,87428.0,87404.0,0.11887752]
["bitfinex","BTCUSD",1766776063655,0.00044275,87411.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766776063856,0.00044275,87411.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776064044,0.44940241,87410.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776065011,0.44940241,87410.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766776065228,0.44940241,87410.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776066038,0.45022183,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776066753,0.45022183,87410.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776071460,0.45022183,87410.0,87400.0,0.11887752]
["bitfinex","BTCUSD",1766776071628,0.45022183,87430.0,87410.0,0.000106]
["bitfinex","BTCUSD",1766776071830,0.01148,87428.0,87414.0,0.13031733]
["bitfinex","BTCUSD",1766776071992,0.45022183,87430.0,87414.0,0.11887752]
["bitfinex","BTCUSD",1766776072189,0.45022183,87430.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776072190,0.45022183,87424.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776072508,0.05719228,87425.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766776072509,0.01143994,87413.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766776072672,0.45022183,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766776072879,0.46166203,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766776073118,0.46166203,87411.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776073119,0.06864331,87409.0,87390.0,0.04111561]
["bitfinex","BTCUSD",1766776073322,0.01144046,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776074051,0.01144033,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776074401,0.46166203,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776075001,0.01144033,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776075791,0.46166203,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776076288,0.01144033,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776076494,0.45022183,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776077916,0.46166203,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776078695,0.01144033,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776079408,0.45022183,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776079643,0.46166203,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776079810,0.45022183,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776080022,0.46166203,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776080185,0.45022183,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776080904,0.50742301,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776081322,0.01148,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776081702,0.02292033,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776082609,0.01148,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776082976,0.0114406,87408.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766776083200,0.01144204,87397.0,87387.0,0.04111561]
["bitfinex","BTCUSD",1766776083558,0.01144204,87397.0,87372.0,0.0828107]
["bitfinex","BTCUSD",1766776083559,0.45022183,87397.0,87383.0,0.11887752]
["bitfinex","BTCUSD",1766776083686,0.06868863,87400.0,87383.0,0.11887752]
["bitfinex","BTCUSD",1766776083687,0.46170183,87400.0,87383.0,0.11887752]
["bitfinex","BTCUSD",1766776083886,0.46170183,87400.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766776084093,0.04845839,87399.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766776084294,0.04845839,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776084492,0.04845839,87399.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776085656,0.04845839,87399.0,87383.0,0.1304287]
["bitfinex","BTCUSD",1766776086014,0.04845839,87399.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776086345,0.06703372,87398.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776086906,0.06703372,87398.0,87383.0,0.1304287]
["bitfinex","BTCUSD",1766776087328,0.06703372,87398.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776090460,0.06662528,87398.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776093294,0.46170183,87400.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776094754,0.46170183,87400.0,87383.0,0.1304287]
["bitfinex","BTCUSD",1766776095179,0.46170183,87400.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776095587,0.47314347,87400.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776096416,0.46170183,87400.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776097200,0.46170183,87400.0,87383.0,0.1304287]
["bitfinex","BTCUSD",1766776097406,0.46170183,87400.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776097607,0.06104374,87399.0,87383.0,0.1304287]
["bitfinex","BTCUSD",1766776098734,0.06104374,87399.0,87383.0,0.11898483]
["bitfinex","BTCUSD",1766776105642,0.06104374,87399.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766776105871,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766776106089,0.45022183,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776106290,0.01148,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776106575,0.01148,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766776106739,0.01148,87399.0,87389.0,0.06407309]
["bitfinex","BTCUSD",1766776107166,0.01148,87399.0,87389.0,0.05263001]
["bitfinex","BTCUSD",1766776107767,0.01148,87399.0,87389.0,0.06407309]
["bitfinex","BTCUSD",1766776108230,0.01148,87399.0,87389.0,0.05263001]
["bitfinex","BTCUSD",1766776108431,0.01148,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776108662,0.01148,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766776109466,0.01148,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766776109690,0.01148,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766776110173,0.01148,87399.0,87384.0,0.09833419]
["bitfinex","BTCUSD",1766776110369,0.01148,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766776110590,0.01148,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766776110790,0.01148,87403.0,87399.0,0.00055]
["bitfinex","BTCUSD",1766776110972,0.01148,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766776111414,0.01148,87403.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766776111589,0.45022183,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766776111785,0.01148,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766776111996,0.01148,87403.0,87383.0,0.17620417]
["bitfinex","BTCUSD",1766776111997,0.01144177,87399.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776112190,0.01144177,87399.0,87383.0,0.00010731]
["bitfinex","BTCUSD",1766776112191,0.45022183,87393.0,87383.0,0.00010731]
["bitfinex","BTCUSD",1766776112387,0.45022183,87393.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776112832,0.45022183,87393.0,87383.0,0.00010731]
["bitfinex","BTCUSD",1766776113385,0.45022183,87393.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776113925,0.0114419,87398.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776114130,0.45022183,87393.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776114497,0.01144164,87400.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776114758,0.46166347,87400.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776115300,0.06460361,87399.0,87383.0,0.04122292]
["bitfinex","BTCUSD",1766776116724,0.06460361,87399.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766776116928,0.45022183,87400.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766776118029,0.45022183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776118976,0.45022183,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776119266,0.45022183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776120511,0.45022183,87400.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766776120674,0.45022183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776120844,0.46170183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776121558,0.51588077,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776121765,0.46170183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776122112,0.46170183,87400.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766776122587,0.46170183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776122897,0.46170183,87400.0,87384.0,0.11887752]
["bitfinex","BTCUSD",1766776123058,0.46170183,87400.0,87384.0,0.13032126]
["bitfinex","BTCUSD",1766776123486,0.46170183,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776123838,0.46170183,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776124326,0.46170183,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776124529,0.46170183,87400.0,87384.0,0.17143687]
["bitfinex","BTCUSD",1766776125399,0.46170183,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776125863,0.01148,87400.0,87384.0,0.17143687]
["bitfinex","BTCUSD",1766776126005,0.01148,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776126396,0.01148,87400.0,87385.0,0.06866137]
["bitfinex","BTCUSD",1766776126601,0.01148,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776127256,0.01148,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766776127455,0.01148,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776127602,0.01148,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776128507,0.01148,87400.0,87384.0,0.17143687]
["bitfinex","BTCUSD",1766776128853,0.01148,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776129462,0.01148,87400.0,87384.0,0.15999313]
["bitfinex","BTCUSD",1766776129620,0.01148,87400.0,87384.0,0.17143687]
["bitfinex","BTCUSD",1766776130163,0.01148,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776130375,0.01148,87400.0,87384.0,0.17143687]
["bitfinex","BTCUSD",1766776130540,0.01148,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766776130970,0.01148,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766776131199,0.01144046,87409.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766776131497,0.01148,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776131697,0.01148,87408.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766776131936,0.10029526,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776133487,0.10029526,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766776133883,0.10029526,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776134318,0.10029526,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766776134515,0.10029526,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766776135021,0.01144099,87405.0,87383.0,0.00010731]
["bitfinex","BTCUSD",1766776135236,0.0963246,87405.0,87385.0,0.04111561]
["bitfinex","BTCUSD",1766776135433,0.01144138,87402.0,87385.0,0.04111561]
["bitfinex","BTCUSD",1766776135651,0.01144164,87400.0,87385.0,0.04111561]
["bitfinex","BTCUSD",1766776135845,0.45025657,87400.0,87384.0,0.15999313]
["bitfinex","BTCUSD",1766776136336,0.01144177,87399.0,87384.0,0.15999313]
["bitfinex","BTCUSD",1766776136543,0.0114419,87398.0,87384.0,0.04111561]
["bitfinex","BTCUSD",1766776136984,0.0114419,87398.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776136985,0.90051314,87394.0,87365.0,0.05723074]
["bitfinex","BTCUSD",1766776137182,0.46169952,87390.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776137385,0.01144334,87387.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776137605,0.01144321,87388.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776137742,0.08741267,87387.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776138144,0.01144348,87386.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776138343,0.08741267,87387.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776138545,0.01144348,87386.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776138779,0.08741267,87387.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776138937,0.01144348,87386.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776139999,0.45025657,87382.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776142320,0.03576941,87386.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776142997,0.45025657,87382.0,87372.0,0.00075763]
["bitfinex","BTCUSD",1766776144887,0.45025657,87390.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766776145037,0.01148,87393.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766776145236,0.01148,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766776145237,0.01148,87393.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776145436,0.06865674,87392.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776145641,0.45025657,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776146413,0.46169952,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776146620,0.45025657,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776148107,0.00801367,87391.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766776148320,0.00801367,87391.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766776148321,0.45025657,87390.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766776148447,0.01148,87390.0,87377.0,0.11887752]
["bitfinex","BTCUSD",1766776149076,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766776149278,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766776150146,0.01148,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776150347,0.01148,87391.0,87377.0,0.11887752]
["bitfinex","BTCUSD",1766776151343,0.01148,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776151465,0.01148,87393.0,87377.0,0.11887752]
["bitfinex","BTCUSD",1766776151665,0.01963435,87392.0,87377.0,0.13032217]
["bitfinex","BTCUSD",1766776152080,0.01148,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776152309,0.01148,87393.0,87377.0,0.13032217]
["bitfinex","BTCUSD",1766776152508,0.01148,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776152751,0.01148,87393.0,87377.0,0.13032217]
["bitfinex","BTCUSD",1766776153356,0.01148,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776153656,0.01048078,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776154270,0.01048078,87392.0,87377.0,0.13032217]
["bitfinex","BTCUSD",1766776154482,0.01048078,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776155278,0.01048078,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766776155450,0.01148,87393.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766776155891,0.01148,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766776156099,0.01148,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766776156100,0.30552749,87408.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766776156101,0.2472,87413.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766776156304,0.0361641,87412.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766776156505,0.01144033,87410.0,87391.0,0.13032034]
["bitfinex","BTCUSD",1766776156688,0.0114402,87411.0,87391.0,0.11887752]
["bitfinex","BTCUSD",1766776156872,0.0114402,87411.0,87391.0,0.13032034]
["bitfinex","BTCUSD",1766776157071,0.0114402,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766776157072,0.01148,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766776157290,0.01148,87410.0,87391.0,0.13032034]
["bitfinex","BTCUSD",1766776157491,0.05851798,87410.0,87391.0,0.13032034]
["bitfinex","BTCUSD",1766776157906,0.05851798,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766776158898,0.05851798,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766776159128,0.05851798,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766776159346,0.05851798,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766776159508,0.01148,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766776160012,0.02468343,87417.0,87391.0,0.17609112]
["bitfinex","BTCUSD",1766776160013,0.03087446,87429.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766776160191,0.01148,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776160535,0.02468646,87429.0,87411.0,0.05720046]
["bitfinex","BTCUSD",1766776160536,0.02468646,87429.0,87412.0,0.00114387]
["bitfinex","BTCUSD",1766776160679,0.01148,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776160876,0.01148,87428.0,87408.0,0.05720298]
["bitfinex","BTCUSD",1766776161282,0.01148,87428.0,87408.0,0.01179823]
["bitfinex","BTCUSD",1766776161488,0.01148,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776161689,0.02864069,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776162121,0.02864069,87428.0,87408.0,0.06900079]
["bitfinex","BTCUSD",1766776162122,0.01143824,87426.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776162320,0.01143837,87425.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776162602,0.05719307,87424.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776162808,0.01143837,87425.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776162809,0.45025657,87420.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776162984,0.01143929,87418.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776163185,0.06451282,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776163619,0.07595198,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776164244,0.01143929,87418.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776165079,0.01143942,87417.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776165285,0.06749168,87416.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776166211,0.01148,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776170387,0.02291916,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776170596,0.01148,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776174060,0.01140624,87419.0,87408.0,0.00035763]
["bitfinex","BTCUSD",1766776174218,0.01140624,87419.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776176592,0.01143824,87426.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776176593,0.01148,87421.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766776176938,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776177196,0.01148,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766776177398,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776177746,0.01148,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766776177954,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776178148,0.05881743,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776178675,0.05881743,87424.0,87409.0,0.02312046]
["bitfinex","BTCUSD",1766776179209,0.05881743,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776179330,0.05881743,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766776179532,0.04733743,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776179735,0.0002,87429.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766776179952,0.0002,87429.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766776180173,0.0002,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776180373,0.0002,87429.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766776180579,0.0002,87429.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776180784,0.06400003,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776182695,0.06400003,87428.0,87409.0,0.02312046]
["bitfinex","BTCUSD",1766776182899,0.01143811,87427.0,87409.0,0.01168]
["bitfinex","BTCUSD",1766776183108,0.06400003,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776184319,0.06400003,87428.0,87409.0,0.02312046]
["bitfinex","BTCUSD",1766776184475,0.06393487,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766776186719,0.06393487,87427.0,87409.0,0.02312046]
["bitfinex","BTCUSD",1766776186918,0.06393487,87427.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766776187113,0.06393487,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766776187326,0.02490239,87429.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766776187327,0.0002,87429.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766776187553,0.03087446,87439.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766776187554,0.01148,87431.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766776187710,0.01148,87435.0,87431.0,0.00035]
["bitfinex","BTCUSD",1766776187909,0.01143575,87445.0,87431.0,0.00035]
["bitfinex","BTCUSD",1766776187910,0.46130093,87441.0,87431.0,0.00035]
["bitfinex","BTCUSD",1766776188375,0.01143641,87440.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776188807,0.01143654,87439.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776188975,0.01143667,87438.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776189341,0.01143654,87439.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776189536,0.01143641,87440.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776189742,0.46130093,87441.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776189937,0.01143641,87440.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776190168,0.01143654,87439.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776190362,0.01143641,87440.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776190781,0.06214077,87439.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776191083,0.07357731,87439.0,87419.0,0.11887752]
["bitfinex","BTCUSD",1766776191283,0.01143667,87438.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776191493,0.07357731,87439.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776192654,0.01143667,87438.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776192858,0.06579413,87437.0,87420.0,0.44982093]
["bitfinex","BTCUSD",1766776193280,0.07723093,87437.0,87419.0,0.11887752]
["bitfinex","BTCUSD",1766776194123,0.01143693,87436.0,87419.0,0.11887752]
["bitfinex","BTCUSD",1766776194475,0.07723093,87437.0,87419.0,0.11887752]
["bitfinex","BTCUSD",1766776195476,0.01148,87438.0,87437.0,0.000349]
["bitfinex","BTCUSD",1766776195745,0.07667446,87452.0,87437.0,0.000349]
["bitfinex","BTCUSD",1766776195746,0.01148,87449.0,87437.0,0.000349]
["bitfinex","BTCUSD",1766776195880,0.01148,87449.0,87431.0,0.06862522]
["bitfinex","BTCUSD",1766776196087,0.01148,87449.0,87433.0,0.11887752]
["bitfinex","BTCUSD",1766776196088,0.0361622,87449.0,87433.0,0.11887752]
["bitfinex","BTCUSD",1766776196693,0.0361622,87449.0,87433.0,0.10423515]
["bitfinex","BTCUSD",1766776196889,0.0002,87443.0,87433.0,0.10423515]
["bitfinex","BTCUSD",1766776198653,0.45002093,87443.0,87433.0,0.10423515]
["bitfinex","BTCUSD",1766776200300,0.05718306,87439.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776200505,0.01143628,87441.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776200506,0.01143641,87440.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776200703,0.08960268,87439.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776200923,0.07816614,87439.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776201942,0.01143641,87440.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776202493,0.01143654,87439.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776202751,0.01143628,87441.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776203114,0.01143654,87439.0,87433.0,0.00015763]
["bitfinex","BTCUSD",1766776203428,0.05718579,87435.0,87433.0,1e-08]
["bitfinex","BTCUSD",1766776203631,0.0697707,87435.0,87433.0,1e-08]
["bitfinex","BTCUSD",1766776203827,0.0697707,87435.0,87408.0,0.0572406]
["bitfinex","BTCUSD",1766776203828,0.01143785,87429.0,87405.0,0.18752304]
["bitfinex","BTCUSD",1766776204149,0.44982093,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776204649,0.44927193,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776204812,0.44982093,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776212908,0.01148,87431.0,87419.0,0.11887752]
["bitfinex","BTCUSD",1766776213110,0.44982093,87430.0,87420.0,0.00114378]
["bitfinex","BTCUSD",1766776213312,0.44982093,87430.0,87419.0,0.13035752]
["bitfinex","BTCUSD",1766776217505,0.44982093,87430.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776217506,0.01143824,87426.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776217706,0.01143811,87427.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776217924,0.01143824,87426.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776218126,0.01143811,87427.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776218334,0.01143824,87426.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776218663,0.01143837,87425.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776218858,0.01143811,87427.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776219013,0.01143824,87426.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766776219214,0.01143824,87426.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776219435,0.44982093,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776225227,0.01143916,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776225557,0.01143929,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776225979,0.01143942,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776226405,0.01143929,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776226598,0.04841383,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766776228209,0.04841383,87417.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776229329,0.05985325,87417.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776229995,0.04841383,87417.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776231540,0.01143955,87416.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776231725,0.06583141,87415.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776233962,0.01143942,87417.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776234562,0.01143916,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776235151,0.50701624,87420.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776235152,0.44982093,87420.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776235353,0.0571958,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776235696,0.0941729,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776236240,0.06863574,87418.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776236441,0.0941729,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776237404,0.08273374,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776237624,0.0941729,87419.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776237823,0.04520116,87418.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776238224,0.05664045,87418.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776239082,0.04520116,87418.0,87410.0,0.00548]
["bitfinex","BTCUSD",1766776241527,0.44982093,87420.0,87411.0,0.11887752]
["bitfinex","BTCUSD",1766776241968,0.03087446,87439.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766776242074,0.44982093,87430.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766776242285,0.44982093,87430.0,87425.0,0.11887752]
["bitfinex","BTCUSD",1766776242486,0.44982093,87435.0,87430.0,0.00055]
["bitfinex","BTCUSD",1766776242690,0.01148,87436.0,87430.0,0.00055]
["bitfinex","BTCUSD",1766776242910,0.01148,87436.0,87425.0,0.11887752]
["bitfinex","BTCUSD",1766776243923,0.01148,87439.0,87425.0,0.11887752]
["bitfinex","BTCUSD",1766776244132,0.05738068,87443.0,87439.0,0.000549]
["bitfinex","BTCUSD",1766776244133,0.0002,87443.0,87439.0,0.000549]
["bitfinex","BTCUSD",1766776244535,0.0002,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766776244804,0.0002,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766776245020,0.01,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766776245245,0.44982093,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766776245472,0.44982093,87460.0,87444.0,0.01183]
["bitfinex","BTCUSD",1766776245674,0.46125472,87460.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776245880,0.44982093,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776246097,0.01143405,87458.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776246329,0.01143432,87456.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776246540,0.07357167,87457.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776246956,0.44982093,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776247161,0.46125472,87460.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776247369,0.01143392,87459.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766776248171,0.44967247,87470.0,87459.0,0.000349]
["bitfinex","BTCUSD",1766776248372,0.01143275,87468.0,87459.0,0.000349]
["bitfinex","BTCUSD",1766776248526,0.01143288,87467.0,87459.0,0.000349]
["bitfinex","BTCUSD",1766776248730,0.01143275,87468.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766776248931,0.01148,87469.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766776249131,0.01143275,87468.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766776249341,0.01143327,87464.0,87455.0,0.11923565]
["bitfinex","BTCUSD",1766776249542,0.01143314,87465.0,87455.0,0.11923565]
["bitfinex","BTCUSD",1766776249741,0.0114334,87463.0,87455.0,0.11903565]
["bitfinex","BTCUSD",1766776249937,0.01143327,87464.0,87455.0,0.11903565]
["bitfinex","BTCUSD",1766776250174,0.01143353,87462.0,87455.0,0.11903565]
["bitfinex","BTCUSD",1766776250382,0.01143366,87461.0,87455.0,0.11903565]
["bitfinex","BTCUSD",1766776250601,0.01143353,87462.0,87455.0,0.11903565]
["bitfinex","BTCUSD",1766776250812,0.01143353,87462.0,87455.0,0.10403565]
["bitfinex","BTCUSD",1766776251213,0.0114334,87463.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776251437,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776251895,0.01143327,87464.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776252102,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776252308,0.01143366,87461.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776252868,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776253064,0.05716768,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776253350,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776254003,0.01143366,87461.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776254206,0.04002046,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776254409,0.0114334,87463.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776254667,0.01143327,87464.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776255100,0.0114334,87463.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776255316,0.01143366,87461.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776255731,0.0114334,87463.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776255898,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776256551,0.01143366,87461.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776257069,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776257286,0.01143366,87461.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776257486,0.01143353,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776257608,0.0557225,87462.0,87455.0,0.00035813]
["bitfinex","BTCUSD",1766776258035,0.0557225,87462.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766776258245,0.0557225,87462.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776258707,0.01143366,87461.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776258897,0.04428897,87462.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776259098,0.0114334,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776259305,0.01143301,87466.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776259966,0.01143314,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776260168,0.01143301,87466.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776261371,0.01143314,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776261594,0.09641885,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776261792,0.08498571,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776261998,0.09641885,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776262586,0.08498571,87465.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776262789,0.01143314,87465.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776263411,0.01143327,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776263613,0.01143353,87462.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776263828,0.0114334,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776264407,0.01143327,87464.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776264631,0.05983506,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776270247,0.07126846,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776270844,0.01143353,87462.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776271045,0.07126846,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776271256,0.0114334,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776272273,0.01143366,87461.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776272455,0.0114334,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776272663,0.01143327,87464.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776273397,0.0114334,87463.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776273600,0.01715423,87462.0,87446.0,0.01183855]
["bitfinex","BTCUSD",1766776273900,0.01715423,87462.0,87446.0,0.01146434]
["bitfinex","BTCUSD",1766776286512,0.44967247,87460.0,87447.0,0.00148]
["bitfinex","BTCUSD",1766776286716,0.01143392,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776286926,0.01143445,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776287327,0.01143458,87454.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776287525,0.05983176,87453.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776287725,0.07126647,87453.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776287948,0.05983176,87453.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776290062,0.46110496,87470.0,87453.0,0.001099]
["bitfinex","BTCUSD",1766776290255,0.01143262,87469.0,87453.0,0.001099]
["bitfinex","BTCUSD",1766776290477,0.01143275,87468.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776290652,0.0571657,87466.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776290831,0.01143314,87465.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776291721,0.08498638,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776292146,0.09641965,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776292483,0.08498638,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776292922,0.09641965,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776293305,0.08498638,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776294714,0.09641965,87464.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776294919,0.01143314,87465.0,87453.0,0.11887752]
["bitfinex","BTCUSD",1766776295131,0.01143314,87465.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776295333,0.01143301,87466.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776295540,0.01143288,87467.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776295742,0.01143327,87464.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776297407,0.0114334,87463.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776297800,0.01143327,87464.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776298015,0.01143314,87465.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776298215,0.01143327,87464.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776298614,0.01143314,87465.0,87453.0,0.09587752]
["bitfinex","BTCUSD",1766776298815,0.0114334,87463.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766776299015,0.09527697,87464.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766776299262,0.0838437,87464.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766776299463,0.46110626,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776299624,0.44967247,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776299966,0.0440912,87459.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776303949,0.01143314,87465.0,87459.0,0.000549]
["bitfinex","BTCUSD",1766776304101,0.05716476,87467.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776304102,0.01143288,87467.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776304261,0.51826785,87470.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776304651,0.07891754,87468.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776305121,0.01143288,87467.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776305268,0.06859785,87467.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776305474,0.01143301,87466.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776305675,0.01143288,87467.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776305885,0.04901736,87466.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776307374,0.06045037,87466.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776307560,0.01148,87465.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776308220,0.02291314,87465.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776308435,0.01143327,87464.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776308634,0.06816649,87463.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776309274,0.07959989,87463.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776309786,0.44967247,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776309993,0.44964315,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776311520,0.01143419,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766776311727,0.01143445,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776312631,0.50941156,87456.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776312869,0.05976841,87456.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776313604,0.50941156,87456.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776314315,0.05976841,87456.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776314515,0.06695306,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776315550,0.07838751,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776316506,0.06695306,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776318413,0.07838751,87455.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776318639,0.01143471,87453.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776318838,0.06098184,87452.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776320602,0.06043284,87452.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776320754,0.44964315,87460.0,87446.0,0.01179417]
["bitfinex","BTCUSD",1766776320961,0.01148,87464.0,87460.0,0.00055]
["bitfinex","BTCUSD",1766776321154,0.02291327,87464.0,87460.0,0.00055]
["bitfinex","BTCUSD",1766776321354,0.02291327,87464.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776321555,0.44964315,87460.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776321755,0.01143392,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776321967,0.01143419,87457.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776322175,0.01143405,87458.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776322382,0.06860362,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776322578,0.03931021,87458.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776323000,0.46107694,87460.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776324019,0.01143392,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776325875,0.46107694,87460.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776326285,0.44964315,87460.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776326956,0.01143392,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776327155,0.08612965,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776327567,0.07469573,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776339033,0.08612965,87459.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776339391,0.44964315,87460.0,87446.0,0.00035855]
["bitfinex","BTCUSD",1766776339774,0.01148,87464.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776339775,0.05717342,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776339988,0.06860796,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776340364,0.01143458,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776340760,0.06860672,87455.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776341184,0.01143445,87455.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776341588,0.01143458,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776341816,0.01143445,87455.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776342070,0.08955689,87455.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776342590,0.01143458,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776342993,0.06860941,87452.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776343313,0.01143471,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776343491,0.01143458,87454.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776343697,0.04926346,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776345863,0.06069817,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776346224,0.04926346,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776348250,0.06069817,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776350917,0.04926346,87453.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776351300,0.07619475,87452.0,87446.0,5.5e-07]
["bitfinex","BTCUSD",1766776351505,0.07619475,87452.0,87432.0,0.10753018]
["bitfinex","BTCUSD",1766776351506,0.01143575,87445.0,87434.0,0.04119405]
["bitfinex","BTCUSD",1766776351710,0.000191,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776351903,0.000191,87434.0,87415.0,0.05723968]
["bitfinex","BTCUSD",1766776351904,0.44983415,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766776352130,0.44964315,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766776352429,0.01143654,87439.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766776353180,0.44964315,87440.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766776353419,0.44964315,87440.0,87439.0,0.000358]
["bitfinex","BTCUSD",1766776353640,0.06861702,87442.0,87439.0,0.000358]
["bitfinex","BTCUSD",1766776353932,0.06861702,87442.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766776354130,0.46107956,87440.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766776354336,0.44964315,87440.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766776356300,0.01148,87439.0,87426.0,0.11887752]
["bitfinex","BTCUSD",1766776357846,0.01148,87439.0,87411.0,0.1806077]
["bitfinex","BTCUSD",1766776358050,0.01148,87439.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766776358051,0.44964315,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766776358254,0.44964315,87421.0,87412.0,0.011289]
["bitfinex","BTCUSD",1766776358255,0.46108204,87421.0,87412.0,0.011289]
["bitfinex","BTCUSD",1766776358474,0.01143916,87419.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776358674,0.46108204,87421.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776358841,0.04840007,87420.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776359037,0.44964315,87421.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776359286,0.44964315,87421.0,87420.0,0.001099]
["bitfinex","BTCUSD",1766776359478,0.0229185,87424.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776359886,0.44964315,87420.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776361865,0.01143955,87416.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776362253,0.06863498,87419.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776362254,0.0541157,87415.0,87409.0,0.0002]
["bitfinex","BTCUSD",1766776363034,0.0541157,87415.0,87399.0,0.0458]
["bitfinex","BTCUSD",1766776363035,0.05720038,87412.0,87399.0,0.0458]
["bitfinex","BTCUSD",1766776363168,0.0114402,87411.0,87399.0,0.05728]
["bitfinex","BTCUSD",1766776363375,0.01144033,87410.0,87399.0,0.05728]
["bitfinex","BTCUSD",1766776363589,0.0114402,87411.0,87399.0,0.05728]
["bitfinex","BTCUSD",1766776363789,0.44964315,87410.0,87399.0,0.05728]
["bitfinex","BTCUSD",1766776364229,0.44964315,87410.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776369923,0.0114402,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776370144,0.05720058,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776370145,0.10181896,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776370420,0.01144033,87410.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776370622,0.0114402,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776370861,0.04461838,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776371072,0.01819383,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766776371654,0.01819383,87411.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776372718,0.02291968,87415.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776372719,0.01148,87415.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776372929,0.01148,87415.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776376455,0.46159597,87420.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776376648,0.01148,87417.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776377608,0.02291942,87417.0,87405.0,0.11887752]
["bitfinex","BTCUSD",1766776377808,0.01143955,87416.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776378058,0.01143981,87414.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776380027,0.01143994,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776380508,0.01144007,87412.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776380648,0.01143981,87414.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776381005,0.08391368,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776381594,0.09535362,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776382188,0.08391368,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776383046,0.09535362,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776383249,0.08391368,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776383452,0.09535362,87413.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776383667,0.04271353,87412.0,87399.0,0.01158738]
["bitfinex","BTCUSD",1766776383868,0.01144046,87409.0,87399.0,0.00010738]
["bitfinex","BTCUSD",1766776384045,0.01144046,87409.0,87391.0,0.11887752]
["bitfinex","BTCUSD",1766776384046,0.00044162,87399.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766776384386,0.00035754,87399.0,87396.0,0.11887752]
["bitfinex","BTCUSD",1766776385451,5.4e-07,87399.0,87396.0,0.11887752]
["bitfinex","BTCUSD",1766776385789,0.45015695,87410.0,87396.0,0.11887752]
["bitfinex","BTCUSD",1766776385931,0.06415911,87409.0,87396.0,0.11892657]
["bitfinex","BTCUSD",1766776386138,0.06415911,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776386410,0.0114406,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776387350,0.05720493,87406.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776387557,0.01144099,87405.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776388810,0.06864389,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776388986,0.02829671,87407.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776389314,0.08550057,87407.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776389524,0.01685598,87407.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776391738,0.0114406,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776391925,0.01144046,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776392284,0.0114406,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776392489,0.06864184,87411.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776392723,0.01144046,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776392933,0.0114406,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776393129,0.01144046,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776393331,0.0942079,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776393680,0.0114406,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776394257,0.0942079,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776396582,0.08276744,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776396779,0.0942079,87409.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776396987,0.04461846,87408.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776399931,0.01143929,87418.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776400114,0.01143955,87416.0,87408.0,0.0003]
["bitfinex","BTCUSD",1766776400313,0.01143968,87415.0,87408.0,0.0003]
["bitfinex","BTCUSD",1766776400627,0.01143968,87415.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776400776,0.01143955,87416.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776400977,0.02474558,87419.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776400978,0.02474558,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766776401203,0.01143863,87423.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776401660,0.0229185,87424.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776401978,0.01143876,87422.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776405325,0.01143876,87422.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776405953,0.01143902,87420.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776406159,0.06863274,87422.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776406160,0.01143889,87421.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776407014,0.01143902,87420.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776407304,0.01143889,87421.0,87413.0,0.0002]
["bitfinex","BTCUSD",1766776407529,0.01143916,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776407726,0.01143968,87415.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776407928,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776408270,0.01143942,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776408913,0.01143929,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776409650,0.01143942,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776410618,0.06103052,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776415998,0.07247007,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776416142,0.06103052,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766776418444,0.01143981,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776418828,0.01143968,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776419213,0.1182286,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776419214,0.07247007,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776419641,0.01143968,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776419949,0.01143942,87417.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776420399,0.05988668,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776425142,0.07132623,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776425854,0.01143968,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776426453,0.06863862,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776426637,0.01143994,87413.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776426837,0.01143981,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776427396,0.07893903,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776427912,0.06749922,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776428081,0.07893903,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776428691,0.06749922,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776431231,0.01143968,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776431429,0.45010015,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776432098,0.46153996,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776432267,0.45010015,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776434263,0.46153996,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776434561,0.45010015,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776435921,0.52256937,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776436323,0.51112956,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776440658,0.52256937,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776441267,0.06102941,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776441575,0.07246922,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776441980,0.01143994,87413.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776442280,0.01143981,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776442454,0.06863779,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776443552,0.01143955,87416.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776445389,0.01143968,87415.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776445589,0.05720038,87412.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776445810,0.01144007,87412.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776446013,0.01144046,87409.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776446322,0.01144033,87410.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776446548,0.0114402,87411.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776446549,0.06864126,87411.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776446751,0.05759394,87410.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447463,0.01143994,87413.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447597,0.45010015,87414.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447797,0.01143876,87422.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447798,0.05719507,87421.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447984,0.01143876,87422.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776447985,0.45010015,87420.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776448191,0.01148,87419.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776448388,0.45010015,87420.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776448589,0.01148,87419.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776448827,0.45010015,87420.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776449036,0.01148,87419.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776450277,0.06102824,87418.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776450671,0.01148,87417.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776452262,0.06863136,87424.0,87404.0,0.011431]
["bitfinex","BTCUSD",1766776452263,0.03094296,87432.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766776452437,0.45737568,87456.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766776452438,0.45010015,87430.0,87417.0,0.012029]
["bitfinex","BTCUSD",1766776452853,0.45010015,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453057,0.05647138,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453254,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453455,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453686,0.46153826,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453687,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776453898,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776454191,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776454393,0.06554671,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776454787,0.46153787,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776454949,0.45010015,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776455693,0.46153787,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776456468,0.01143785,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776456672,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776457273,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776457468,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766776457737,0.01143837,87425.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776458686,0.13081622,87426.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776458805,0.01143824,87426.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776459008,0.46153826,87427.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776459475,0.01143824,87426.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776459622,0.45010015,87427.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776460224,0.01143798,87428.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776460431,0.02291785,87429.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776460837,0.01143824,87426.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776461349,0.51872916,87427.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776461533,0.01143837,87425.0,87417.0,0.01093]
["bitfinex","BTCUSD",1766776461869,0.01143824,87426.0,87417.0,0.00493]
["bitfinex","BTCUSD",1766776462490,0.46153826,87427.0,87417.0,1e-08]
["bitfinex","BTCUSD",1766776462636,0.01143929,87418.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776463073,0.01143942,87417.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776463338,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776463856,0.01143968,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776464472,0.01143981,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776464659,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776464861,0.01143968,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776465267,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776465484,0.06862817,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776465902,0.01143942,87417.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776466076,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776467488,0.05719907,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776467897,0.01144007,87412.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776468126,0.0114402,87411.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766776468680,0.0114402,87411.0,87396.0,0.08399657]
["bitfinex","BTCUSD",1766776468681,0.06216988,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776468881,0.01144138,87402.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776469097,0.01144112,87404.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776469296,0.01144125,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776469523,0.01144112,87404.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776469752,0.06521602,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776473019,0.06466702,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776473218,0.01144033,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776473422,0.45010015,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776480328,0.45010015,87406.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776480570,0.45010015,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776487256,0.01148,87411.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776487463,0.45010015,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776487672,0.50540987,87410.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776489267,0.50540987,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766776491645,0.50540987,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776491852,0.50540987,87410.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776492052,0.5054684,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776492467,0.5054684,87410.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776492651,0.5054684,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776492855,0.5054684,87410.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776493293,0.5054684,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776495703,0.05970257,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766776497132,0.05970257,87409.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776497338,0.05970257,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766776498918,0.05970257,87409.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776499985,0.45015868,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776503465,0.01144099,87405.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776503676,0.05720301,87408.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776503677,0.0114406,87408.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776503868,0.01144046,87409.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776504072,0.50736082,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776504073,0.45015868,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776504517,0.46159901,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776504721,0.01144046,87409.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776505057,0.60271626,87410.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776505627,0.60271626,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766776505628,0.53407367,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766776505827,0.01148,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766776505828,0.01148,87412.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766776506195,0.01148,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766776507116,0.01148,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766776507439,0.01148,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766776507617,0.01148,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766776507818,0.45015868,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766776508061,0.01148,87424.0,87408.0,0.06864312]
["bitfinex","BTCUSD",1766776508252,0.01148,87426.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776508843,0.01143837,87425.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776509350,0.0114385,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776509506,0.06332116,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776509678,0.02291824,87426.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776509891,0.01143837,87425.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776510092,0.02291824,87426.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776511256,0.45015868,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766776512079,0.45015868,87420.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776512288,0.06103389,87419.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776514979,0.07247305,87419.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776515179,0.01143968,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776515481,0.01143942,87417.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776515897,0.01143955,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776516093,0.01143968,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776516391,0.07724256,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776517013,0.06580301,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776517401,0.01143968,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776517917,0.06580301,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776518114,0.06103389,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776521239,0.01143929,87418.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776521846,0.01143942,87417.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776522051,0.01143955,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776522253,0.01143929,87418.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776522672,0.0686368,87417.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776522873,0.06675037,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776524250,0.01143968,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776525677,0.07818992,87416.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776527025,0.01143968,87415.0,87409.0,0.010931]
["bitfinex","BTCUSD",1766776527375,0.01143968,87415.0,87396.0,0.01149122]
["bitfinex","BTCUSD",1766776527376,0.01144007,87412.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776527584,0.05720428,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766776527806,0.01144151,87401.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776528181,0.05720664,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776528182,0.01144125,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776528388,0.0541686,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776529179,0.01144112,87404.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776529588,0.06864752,87403.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776529794,0.01144177,87399.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776530044,0.01144164,87400.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776530227,0.06865118,87399.0,87396.0,4.905e-05]
["bitfinex","BTCUSD",1766776530429,0.06865118,87399.0,87381.0,0.04116044]
["bitfinex","BTCUSD",1766776530430,0.01144256,87393.0,87381.0,0.04116044]
["bitfinex","BTCUSD",1766776530632,0.01144256,87393.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776530633,0.45015868,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776530832,0.4616015,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776531252,0.45015868,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776531486,0.05532196,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776532010,0.45015868,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776532190,0.01144269,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776532340,0.45015868,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776533664,0.46160163,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776533806,0.45015868,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776535442,0.0610433,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776535603,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766776535815,0.01144308,87389.0,87377.0,0.11887752]
["bitfinex","BTCUSD",1766776535816,0.06867008,87375.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766776536009,4.088e-05,87393.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766776536010,0.01144479,87376.0,87372.0,0.0004]
["bitfinex","BTCUSD",1766776536219,0.01144479,87376.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776536220,0.45015868,87381.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776536405,0.46160281,87381.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776536760,0.01144439,87379.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776538356,0.01144452,87378.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776538774,0.01144465,87377.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776539095,0.01144479,87376.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766776539247,0.01144505,87374.0,87371.0,0.000251]
["bitfinex","BTCUSD",1766776539456,0.01144505,87374.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766776539458,0.01144636,87364.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766776539719,0.02292636,87364.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766776539942,0.01144675,87361.0,87358.0,0.0004]
["bitfinex","BTCUSD",1766776540103,0.01030503,87361.0,87358.0,0.0004]
["bitfinex","BTCUSD",1766776540499,0.05723508,87359.0,87348.0,0.01168]
["bitfinex","BTCUSD",1766776540793,0.0114478,87353.0,87348.0,0.0002]
["bitfinex","BTCUSD",1766776541002,0.01144767,87354.0,87348.0,0.0002]
["bitfinex","BTCUSD",1766776541205,0.06868705,87353.0,87348.0,0.0002]
["bitfinex","BTCUSD",1766776541493,0.01144806,87351.0,87348.0,0.0002]
["bitfinex","BTCUSD",1766776541823,0.01713928,87350.0,87348.0,0.0002]
["bitfinex","BTCUSD",1766776542024,0.01144859,87347.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776542219,0.06869209,87347.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776542441,0.01144859,87347.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776543063,0.02858747,87350.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776543270,0.11885441,87349.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776543471,0.06161252,87349.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776543829,0.0501642,87349.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776545020,0.01144859,87347.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766776545375,0.01144898,87344.0,87331.0,0.10321952]
["bitfinex","BTCUSD",1766776545556,0.01131295,87343.0,87331.0,0.10321952]
["bitfinex","BTCUSD",1766776545762,0.45015868,87341.0,87331.0,0.10321952]
["bitfinex","BTCUSD",1766776547756,0.44905968,87341.0,87331.0,0.10321952]
["bitfinex","BTCUSD",1766776550198,0.44905968,87341.0,87327.0,0.0004]
["bitfinex","BTCUSD",1766776550519,0.0114499,87337.0,87327.0,0.0004]
["bitfinex","BTCUSD",1766776550705,0.05990074,87336.0,87330.0,0.010931]
["bitfinex","BTCUSD",1766776551104,0.05990074,87336.0,87331.0,0.00025113]
["bitfinex","BTCUSD",1766776551283,0.05990074,87336.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776551495,0.01145016,87335.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776551919,0.05990074,87336.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776552149,0.01148,87343.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776552343,0.45015868,87341.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776552566,0.44960868,87341.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776554081,0.01144937,87341.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776554278,0.0114495,87340.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776554450,0.01144937,87341.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776554653,0.47384313,87342.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776554995,0.01144937,87341.0,87331.0,1.3e-07]
["bitfinex","BTCUSD",1766776555494,0.47384313,87342.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776555495,0.46239389,87342.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776556068,0.05724317,87347.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776556069,0.01144793,87352.0,87333.0,0.06926]
["bitfinex","BTCUSD",1766776556270,0.01144741,87356.0,87334.0,0.0687012]
["bitfinex","BTCUSD",1766776556474,0.45091389,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776556690,0.01144767,87354.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766776556868,0.45091389,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776557069,0.45091389,87350.0,87340.0,0.0002]
["bitfinex","BTCUSD",1766776557693,0.45053914,87350.0,87340.0,0.0002]
["bitfinex","BTCUSD",1766776558118,0.45053914,87350.0,87332.0,0.13032807]
["bitfinex","BTCUSD",1766776558391,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776558576,0.45053914,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766776559994,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776560212,0.45053914,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766776560813,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776561441,0.45053914,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766776561644,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776562041,0.45053914,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766776562389,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776562501,0.45053914,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766776562705,0.45053914,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776562908,0.05536003,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766776563540,0.06868331,87358.0,87332.0,0.18758031]
["bitfinex","BTCUSD",1766776563541,0.46256077,87360.0,87339.0,0.46236352]
["bitfinex","BTCUSD",1766776563745,0.46256077,87360.0,87332.0,0.11887752]
["bitfinex","BTCUSD",1766776563746,0.0002,87360.0,87350.0,0.13032571]
["bitfinex","BTCUSD",1766776563963,0.0002,87360.0,87353.0,0.05723856]
["bitfinex","BTCUSD",1766776564186,0.0002,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766776564389,0.0002,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776564614,0.0002,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766776564834,0.0002,87360.0,87352.0,0.0686872]
["bitfinex","BTCUSD",1766776565047,0.0002,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766776565255,0.0002,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766776565475,0.0002,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766776565703,0.0002,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766776565967,0.0002,87360.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766776566194,0.0002,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776566605,0.04629176,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776567203,0.0002,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776568807,3.5e-07,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776569564,3.5e-07,87359.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766776569772,3.5e-07,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766776572468,3.5e-07,87359.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766776573108,3.5e-07,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766776573704,3.5e-07,87359.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766776574929,3.5e-07,87359.0,87357.0,0.057236]
["bitfinex","BTCUSD",1766776575225,0.01148,87375.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766776575369,0.0002,87369.0,87362.0,0.11887752]
["bitfinex","BTCUSD",1766776578282,0.0002,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766776578512,0.0002,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766776578513,8e-06,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766776578675,0.01144361,87385.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766776578874,0.01144361,87385.0,87370.0,0.45091389]
["bitfinex","BTCUSD",1766776579374,0.01144374,87384.0,87370.0,0.45091389]
["bitfinex","BTCUSD",1766776579581,0.0686617,87385.0,87370.0,0.45091389]
["bitfinex","BTCUSD",1766776579582,0.01144361,87385.0,87370.0,0.45091389]
["bitfinex","BTCUSD",1766776579776,0.01144374,87384.0,87371.0,0.04852865]
["bitfinex","BTCUSD",1766776579976,0.01144361,87385.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766776580386,0.01148,87386.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766776580929,0.01148,87386.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766776581156,0.02292348,87386.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766776581332,0.01148,87386.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766776581891,0.01148,87386.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766776582437,0.01148,87386.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766776582645,0.01148,87386.0,87370.0,0.45091389]
["bitfinex","BTCUSD",1766776582878,0.2472,87395.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766776582879,0.46239389,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766776583072,0.01144348,87386.0,87373.0,0.010931]
["bitfinex","BTCUSD",1766776583602,0.0002,87383.0,87373.0,0.010931]
["bitfinex","BTCUSD",1766776587807,0.0002,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766776588008,0.0002,87383.0,87373.0,0.010931]
["bitfinex","BTCUSD",1766776588009,0.01144125,87403.0,87383.0,0.0002]
["bitfinex","BTCUSD",1766776588281,0.45091389,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776589601,0.46235553,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776589773,0.45091389,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776589924,0.46235553,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776590360,0.51431509,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776590566,0.58296513,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776590763,0.52575673,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776590961,0.51431509,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776591163,0.0634012,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776591364,0.01144151,87401.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776591576,0.45091389,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776593418,0.46235553,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776594070,0.45091389,87400.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776595242,0.01144177,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776595446,0.0114419,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776595604,0.07827576,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776596010,0.13548465,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776596281,0.07827576,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776596920,0.06683399,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776597122,0.05920391,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776599590,0.07064581,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776601080,0.05920391,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776601784,0.07064581,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776602116,0.01144177,87399.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766776602638,0.01144177,87399.0,87376.0,0.05722384]
["bitfinex","BTCUSD",1766776602639,0.01144177,87399.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766776602842,0.46235553,87400.0,87381.0,0.11887752]
["bitfinex","BTCUSD",1766776602843,0.45091389,87390.0,87381.0,0.11887752]
["bitfinex","BTCUSD",1766776603023,0.45091389,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766776603224,0.01144151,87401.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766776603446,0.02292112,87404.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766776603447,0.45091389,87400.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766776603663,0.2472,87412.0,87397.0,0.11887752]
["bitfinex","BTCUSD",1766776603877,0.45091389,87410.0,87397.0,0.11887752]
["bitfinex","BTCUSD",1766776604857,0.45091389,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776605245,0.46235422,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776605426,0.50811587,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776605631,0.46235422,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776606147,0.45091389,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776606556,0.46235422,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776607094,0.01144033,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776607247,0.0229202,87411.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776607248,0.01148,87411.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776607444,0.45091389,87410.0,87397.0,0.11892658]
["bitfinex","BTCUSD",1766776608492,0.03133706,87430.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766776608691,0.03133706,87430.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766776608692,0.01143824,87426.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766776608945,0.01148,87428.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766776608946,0.02291798,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766776609127,0.02291798,87428.0,87411.0,0.11696352]
["bitfinex","BTCUSD",1766776609128,0.01148,87428.0,87411.0,0.11696352]
["bitfinex","BTCUSD",1766776609288,0.01148,87428.0,87415.0,0.06643972]
["bitfinex","BTCUSD",1766776609497,0.0004,87430.0,87411.0,0.18560468]
["bitfinex","BTCUSD",1766776609717,0.44788258,87430.0,87411.0,0.11696352]
["bitfinex","BTCUSD",1766776609918,0.44788258,87430.0,87411.0,0.12840372]
["bitfinex","BTCUSD",1766776610121,0.44788258,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776610320,0.44788258,87430.0,87411.0,0.18560436]
["bitfinex","BTCUSD",1766776610321,0.0002,87433.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776610540,0.45091389,87430.0,87415.0,0.08996882]
["bitfinex","BTCUSD",1766776610742,0.45091389,87430.0,87411.0,0.17416412]
["bitfinex","BTCUSD",1766776610917,0.45091389,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776611640,0.45091389,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776611796,0.45091389,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766776612000,0.45091389,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776612779,0.0002,87433.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766776612954,0.01395766,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766776613207,0.01395766,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766776613208,0.0002,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766776613410,0.0002,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766776613585,0.0002,87433.0,87425.0,0.11887752]
["bitfinex","BTCUSD",1766776614016,0.0002,87433.0,87425.0,0.010931]
["bitfinex","BTCUSD",1766776614226,0.01143759,87431.0,87425.0,0.010931]
["bitfinex","BTCUSD",1766776614340,0.01163732,87433.0,87425.0,0.010931]
["bitfinex","BTCUSD",1766776614552,0.01143745,87432.0,87425.0,0.010931]
["bitfinex","BTCUSD",1766776614762,0.0002,87433.0,87425.0,0.01098006]
["bitfinex","BTCUSD",1766776615112,0.0002,87433.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766776615113,0.0002,87433.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766776615315,0.01163732,87433.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776615475,0.01143745,87432.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776615927,0.0002,87433.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776616058,0.01163732,87433.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776616270,0.01143745,87432.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776616478,0.01143759,87431.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776616693,0.01163732,87433.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776616940,0.0002,87433.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776617947,8.697e-05,87432.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776619033,8.697e-05,87424.0,87423.0,0.01154126]
["bitfinex","BTCUSD",1766776622320,8.697e-05,87424.0,87423.0,0.00354126]
["bitfinex","BTCUSD",1766776623131,8.697e-05,87424.0,87414.0,0.06863823]
["bitfinex","BTCUSD",1766776623132,8.697e-05,87424.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766776623336,8.697e-05,87424.0,87421.0,0.01154146]
["bitfinex","BTCUSD",1766776624035,8.697e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766776624036,0.00048854,87421.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766776624228,8.697e-05,87424.0,87420.0,0.0115415]
["bitfinex","BTCUSD",1766776625534,0.01143785,87429.0,87420.0,0.01145453]
["bitfinex","BTCUSD",1766776625736,0.44984262,87431.0,87420.0,0.01145453]
["bitfinex","BTCUSD",1766776626156,0.44984262,87431.0,87411.0,0.18560444]
["bitfinex","BTCUSD",1766776626157,0.0004265,87420.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766776626298,0.44984262,87412.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776626500,0.01143968,87415.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776626689,0.44984262,87412.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776627089,0.01143942,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776627485,0.01143968,87415.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776627739,0.01143942,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776627983,0.06867348,87423.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776628182,0.44984262,87420.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776628396,0.01143942,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776628599,0.11934309,87419.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776629111,0.01143955,87416.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776629392,0.06863705,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776629702,0.01143955,87416.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776631150,0.01143968,87415.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776631451,0.0080076,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776631861,0.01143916,87419.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776632246,0.01143942,87417.0,87402.0,0.01157811]
["bitfinex","BTCUSD",1766776633087,0.01143942,87417.0,87402.0,0.01138221]
["bitfinex","BTCUSD",1766776633263,0.0002,87412.0,87402.0,0.01138221]
["bitfinex","BTCUSD",1766776637694,0.45004262,87412.0,87402.0,0.01138221]
["bitfinex","BTCUSD",1766776639868,0.06862992,87426.0,87404.0,0.05720513]
["bitfinex","BTCUSD",1766776640075,0.44984262,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766776640298,0.44984262,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766776640739,0.44984262,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766776641053,0.44984262,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766776641593,0.44984262,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766776641818,0.44984262,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766776641819,0.44984262,87420.0,87413.0,0.11887752]
["bitfinex","BTCUSD",1766776642014,0.44984262,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766776642627,0.06882446,87433.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766776642628,0.0002,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776642801,0.0002,87433.0,87427.0,0.11887752]
["bitfinex","BTCUSD",1766776643001,0.000549,87427.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776643236,0.0002,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766776646823,0.0002,87433.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776647040,0.01163732,87433.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776647381,0.0002,87433.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776649675,0.44984262,87434.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776651861,0.01148,87438.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766776652063,0.01148,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776652402,0.01148,87438.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776652596,0.44984262,87434.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776653064,0.44992858,87434.0,87424.0,0.010931]
["bitfinex","BTCUSD",1766776658422,0.44992858,87434.0,87424.0,0.0223695]
["bitfinex","BTCUSD",1766776658593,0.44992858,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776658797,8.596e-05,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766776659093,8.596e-05,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766776659094,8.596e-05,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766776659255,8.596e-05,87434.0,87426.0,0.06862901]
["bitfinex","BTCUSD",1766776659454,8.596e-05,87434.0,87427.0,0.11887752]
["bitfinex","BTCUSD",1766776659861,8.596e-05,87434.0,87427.0,0.13031563]
["bitfinex","BTCUSD",1766776660064,8.596e-05,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766776660831,8.596e-05,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766776661187,8.596e-05,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776662116,8.596e-05,87434.0,87425.0,0.06862975]
["bitfinex","BTCUSD",1766776662288,8.596e-05,87434.0,87424.0,0.0223695]
["bitfinex","BTCUSD",1766776662492,8.596e-05,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776664042,8.596e-05,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776664246,8.596e-05,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776664599,8.596e-05,87434.0,87424.0,0.0223695]
["bitfinex","BTCUSD",1766776664806,8.596e-05,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776665144,0.44992858,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776665903,0.44992858,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776666562,0.44992858,87434.0,87425.0,0.00487661]
["bitfinex","BTCUSD",1766776666725,0.44992858,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776667932,8.596e-05,87434.0,87425.0,0.00487661]
["bitfinex","BTCUSD",1766776668151,8.596e-05,87434.0,87424.0,0.0223695]
["bitfinex","BTCUSD",1766776668872,8.596e-05,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776669801,0.01148,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766776669997,0.01148,87439.0,87425.0,0.01154537]
["bitfinex","BTCUSD",1766776670315,0.01148,87439.0,87425.0,0.000107]
["bitfinex","BTCUSD",1766776670502,0.01148,87439.0,87425.0,0.04237947]
["bitfinex","BTCUSD",1766776670813,0.44984262,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776671118,0.01148,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776671319,0.01148,87439.0,87426.0,0.04227234]
["bitfinex","BTCUSD",1766776671898,0.01148,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766776672075,0.01148,87439.0,87427.0,0.04227221]
["bitfinex","BTCUSD",1766776672280,0.01148,87439.0,87427.0,0.0308341]
["bitfinex","BTCUSD",1766776673533,0.01148,87439.0,87427.0,0.0128341]
["bitfinex","BTCUSD",1766776673735,0.01148,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776675352,0.01148,87439.0,87425.0,0.01154537]
["bitfinex","BTCUSD",1766776675500,0.01148,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776676051,0.44987544,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776676485,0.44987544,87436.0,87425.0,0.01154537]
["bitfinex","BTCUSD",1766776676834,0.44987544,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776677216,0.44987544,87436.0,87425.0,0.01154537]
["bitfinex","BTCUSD",1766776677419,0.44987544,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776677601,0.44987544,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766776677811,0.03087093,87454.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766776677812,0.03087093,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766776678026,0.03087093,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766776678027,0.44987544,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766776678230,0.01148,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766776678481,0.44987544,87455.0,87449.0,0.06861134]
["bitfinex","BTCUSD",1766776678687,0.01148,87461.0,87449.0,0.06861134]
["bitfinex","BTCUSD",1766776678688,0.01148,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776678892,0.01148,87461.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766776678893,0.44987544,87459.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766776679116,0.44987544,87456.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766776679529,0.04617554,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766776679659,0.04617554,87455.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766776680429,0.04617554,87455.0,87440.0,0.04116044]
["bitfinex","BTCUSD",1766776680679,0.04617554,87455.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766776680680,0.01143549,87447.0,87433.0,0.04116044]
["bitfinex","BTCUSD",1766776680878,0.89975088,87450.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766776680879,0.01143615,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766776681078,0.44987544,87438.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766776683658,0.44987544,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766776683872,0.44987544,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766776684067,0.44987544,87439.0,87430.0,0.00929458]
["bitfinex","BTCUSD",1766776684253,0.44987544,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766776684489,0.44987544,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766776684692,0.44987544,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766776685070,0.44987544,87442.0,87431.0,0.06862514]
["bitfinex","BTCUSD",1766776685071,0.44987544,87442.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766776685292,0.44987544,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766776685660,0.44987544,87442.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766776685863,0.44987544,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766776686025,0.44987544,87439.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766776686406,0.01148,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766776686596,0.44987544,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766776686799,0.44987544,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766776687094,0.44987544,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766776687500,0.44987544,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766776687621,0.0004,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766776687823,0.0004,87457.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776687824,0.44987544,87450.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776688028,0.44987544,87450.0,87441.0,0.1303138]
["bitfinex","BTCUSD",1766776689077,0.44987544,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766776689250,0.44987544,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766776689657,0.44644491,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766776689874,0.0004,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766776689875,0.44987544,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766776690089,0.44987544,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776690487,0.44987544,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766776691132,0.44987544,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776691287,0.44987544,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766776691702,0.44987544,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776692409,0.000549,87443.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776692575,0.44813704,87454.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776692774,0.44987544,87451.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776693548,0.44987544,87451.0,87441.0,0.1303138]
["bitfinex","BTCUSD",1766776693754,0.44987544,87451.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776693941,0.44987544,87451.0,87441.0,0.1303138]
["bitfinex","BTCUSD",1766776694144,0.44987544,87451.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776694467,0.44987544,87451.0,87441.0,0.1303138]
["bitfinex","BTCUSD",1766776695073,0.44987544,87451.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766776695294,0.44987544,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766776695497,0.44987544,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766776697111,0.44987544,87451.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766776698514,0.44987544,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766776699888,0.44987544,87451.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766776700097,0.44987544,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766776702420,0.49490298,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766776703349,0.44987544,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766776705329,0.44987544,87451.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776710443,0.44987544,87452.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776710640,0.44987544,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776711091,0.44987544,87452.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776711269,0.44987544,87452.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776711489,0.44987544,87452.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776713828,0.0004,87457.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776714034,0.44987544,87452.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776714235,0.44987544,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776714534,0.44987544,87452.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776714767,0.44987544,87452.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776715294,0.44987544,87452.0,87442.0,0.02266088]
["bitfinex","BTCUSD",1766776715489,0.04709469,87452.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776715691,0.44987544,87452.0,87442.0,0.01122473]
["bitfinex","BTCUSD",1766776718406,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776718616,0.44987544,87452.0,87442.0,0.06373501]
["bitfinex","BTCUSD",1766776718759,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776718960,0.44987544,87452.0,87442.0,0.06373501]
["bitfinex","BTCUSD",1766776720030,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776722863,0.44987544,87452.0,87442.0,0.06373501]
["bitfinex","BTCUSD",1766776723048,0.04594669,87451.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776726697,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776727728,0.44987544,87452.0,87442.0,0.06373501]
["bitfinex","BTCUSD",1766776729014,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776731828,0.44987544,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766776733092,0.44987544,87452.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776733307,0.04594669,87451.0,87442.0,0.05229886]
["bitfinex","BTCUSD",1766776733732,0.04594669,87451.0,87446.0,0.03086542]
["bitfinex","BTCUSD",1766776733935,0.44987544,87456.0,87446.0,0.03086542]
["bitfinex","BTCUSD",1766776734137,0.44987544,87456.0,87451.0,0.000549]
["bitfinex","BTCUSD",1766776734336,0.0004,87457.0,87447.0,0.04230091]
["bitfinex","BTCUSD",1766776734633,0.0004,87457.0,87447.0,0.03086542]
["bitfinex","BTCUSD",1766776734882,0.0004,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766776735085,0.44987544,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766776735223,0.44987544,87460.0,87448.0,0.03086542]
["bitfinex","BTCUSD",1766776735423,0.44987544,87458.0,87448.0,0.03086542]
["bitfinex","BTCUSD",1766776735645,0.44987544,87458.0,87448.0,0.03046542]
["bitfinex","BTCUSD",1766776736086,0.44967797,87460.0,87448.0,0.03046542]
["bitfinex","BTCUSD",1766776738356,0.00029746,87473.0,87460.0,0.000549]
["bitfinex","BTCUSD",1766776738571,0.00029746,87473.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766776738572,0.44967797,87470.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766776739377,0.44967797,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776739536,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776740143,0.44967797,87467.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776741370,0.44967797,87467.0,87457.0,0.02236419]
["bitfinex","BTCUSD",1766776741568,0.44967797,87467.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776742381,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776743523,0.45003614,87470.0,87457.0,0.02236419]
["bitfinex","BTCUSD",1766776743664,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776743859,0.50307651,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776744284,0.05339854,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776744515,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776744877,0.00035817,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776745085,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776745703,0.00035817,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776745909,0.45003614,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776746223,0.51107874,87470.0,87457.0,0.01093]
["bitfinex","BTCUSD",1766776747434,0.51107874,87470.0,87450.0,0.04107413]
["bitfinex","BTCUSD",1766776747642,0.51107874,87470.0,87445.0,0.04107413]
["bitfinex","BTCUSD",1766776747643,0.01143392,87459.0,87445.0,0.04107413]
["bitfinex","BTCUSD",1766776747846,0.2900532,87470.0,87443.0,0.05255413]
["bitfinex","BTCUSD",1766776747847,0.44967797,87455.0,87443.0,0.05255413]
["bitfinex","BTCUSD",1766776748047,0.44967797,87453.0,87444.0,0.11887752]
["bitfinex","BTCUSD",1766776748778,0.44967797,87454.0,87444.0,0.11887752]
["bitfinex","BTCUSD",1766776749327,0.01148,87458.0,87444.0,0.11887752]
["bitfinex","BTCUSD",1766776749529,0.44967797,87454.0,87444.0,0.11887752]
["bitfinex","BTCUSD",1766776750046,0.50494078,87454.0,87444.0,0.11887752]
["bitfinex","BTCUSD",1766776750250,0.50494078,87454.0,87444.0,0.13031341]
["bitfinex","BTCUSD",1766776750443,0.01148,87458.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766776750668,0.01148,87463.0,87453.0,0.04427214]
["bitfinex","BTCUSD",1766776750842,0.01148,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766776750843,0.01148,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766776751263,0.01148,87463.0,87453.0,0.05717293]
["bitfinex","BTCUSD",1766776751512,0.01148,87463.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766776752773,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776752984,0.01148,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766776753900,0.01148,87463.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766776754111,0.01148,87463.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766776754647,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776755955,0.01148,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766776756159,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776756372,0.44967797,87464.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766776756939,0.46115797,87468.0,87458.0,0.11887752]
["bitfinex","BTCUSD",1766776757880,0.46115797,87468.0,87458.0,0.09587752]
["bitfinex","BTCUSD",1766776758085,0.46115797,87468.0,87458.0,0.07878076]
["bitfinex","BTCUSD",1766776760614,0.01148,87468.0,87458.0,0.07823176]
["bitfinex","BTCUSD",1766776760816,0.46115797,87468.0,87458.0,0.07823176]
["bitfinex","BTCUSD",1766776761387,0.47259072,87468.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766776761593,0.44967797,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766776765048,0.44967797,87462.0,87452.0,0.00248]
["bitfinex","BTCUSD",1766776771985,0.44967797,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766776772192,0.44967797,87462.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766776773309,0.0421233,87461.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766776774376,0.44967797,87462.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766776774776,0.01148,87468.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766776774980,0.44967797,87461.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766776780000,0.44967797,87461.0,87451.0,0.0113183]
["bitfinex","BTCUSD",1766776781426,0.00055,87451.0,87447.0,0.04107413]
["bitfinex","BTCUSD",1766776781638,0.00055,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766776781812,0.44967797,87457.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766776783244,0.44967797,87460.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766776783423,0.01148,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776783618,0.44967797,87467.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766776784057,0.44967797,87467.0,87455.0,0.09487752]
["bitfinex","BTCUSD",1766776784236,0.01148,87466.0,87455.0,0.09487752]
["bitfinex","BTCUSD",1766776788145,0.07366685,87466.0,87455.0,0.09487752]
["bitfinex","BTCUSD",1766776788886,0.01148,87466.0,87455.0,0.09487752]
["bitfinex","BTCUSD",1766776791159,0.01148,87466.0,87455.0,0.08087752]
["bitfinex","BTCUSD",1766776796235,0.44960095,87465.0,87455.0,0.08087752]
["bitfinex","BTCUSD",1766776798319,0.44960095,87465.0,87455.0,0.06187752]
["bitfinex","BTCUSD",1766776801213,0.44960095,87465.0,87454.0,0.03085822]
["bitfinex","BTCUSD",1766776801426,0.05529025,87464.0,87453.0,0.04233822]
["bitfinex","BTCUSD",1766776802231,0.06672352,87464.0,87453.0,0.03085822]
["bitfinex","BTCUSD",1766776802436,0.05529025,87464.0,87453.0,0.03085822]
["bitfinex","BTCUSD",1766776802746,0.44960095,87463.0,87453.0,0.03085822]
["bitfinex","BTCUSD",1766776803816,0.46103435,87463.0,87453.0,0.03085822]
["bitfinex","BTCUSD",1766776804041,0.06764358,87462.0,87453.0,0.03085822]
["bitfinex","BTCUSD",1766776805412,0.44960095,87463.0,87453.0,0.02085822]
["bitfinex","BTCUSD",1766776806654,0.46103435,87463.0,87453.0,0.02085822]
["bitfinex","BTCUSD",1766776808341,0.46103435,87463.0,87449.0,0.05255413]
["bitfinex","BTCUSD",1766776808664,0.44960095,87459.0,87449.0,0.05255413]
["bitfinex","BTCUSD",1766776811830,0.44960095,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776812845,0.44960095,87460.0,87449.0,0.06398936]
["bitfinex","BTCUSD",1766776813406,0.44960095,87460.0,87449.0,0.05255413]
["bitfinex","BTCUSD",1766776814726,0.44960095,87460.0,87452.0,0.04107413]
["bitfinex","BTCUSD",1766776814852,0.44960095,87460.0,87453.0,0.04107413]
["bitfinex","BTCUSD",1766776815047,0.44960095,87463.0,87453.0,0.04107413]
["bitfinex","BTCUSD",1766776816414,0.44960095,87463.0,87452.0,0.04107413]
["bitfinex","BTCUSD",1766776816575,0.0461081,87462.0,87452.0,0.04107413]
["bitfinex","BTCUSD",1766776817210,0.44960095,87463.0,87452.0,0.04107413]
["bitfinex","BTCUSD",1766776817571,0.44960095,87463.0,87452.0,0.02607413]
["bitfinex","BTCUSD",1766776818277,0.44960095,87463.0,87452.0,0.03750897]
["bitfinex","BTCUSD",1766776818472,0.44960095,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766776819677,0.44960095,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776820281,0.44960095,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776820480,0.44960095,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776820688,0.44960095,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776821182,0.44960095,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766776821988,0.44960095,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776822207,0.44960095,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766776822609,0.44960095,87463.0,87450.0,0.057175]
["bitfinex","BTCUSD",1766776822812,0.44960095,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776823526,0.44960095,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766776823894,0.44960095,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766776825421,0.44960095,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766776825818,0.44960095,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766776826015,0.44960095,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766776826217,0.44995912,87470.0,87460.0,0.06860226]
["bitfinex","BTCUSD",1766776826537,0.44995912,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766776826739,0.44995912,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766776828229,0.44995912,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766776828458,0.44995912,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766776828760,0.44995912,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766776829334,0.44995912,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766776829535,0.44995912,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766776830157,0.00035817,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766776830333,0.00035817,87470.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766776830537,0.00035817,87470.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766776832328,0.00035817,87470.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766776834852,0.00035817,87470.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766776835091,0.0004,87486.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766776835290,0.0004,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776836068,0.0004,87486.0,87470.0,0.47251344]
["bitfinex","BTCUSD",1766776836274,0.0004,87486.0,87470.0,0.46108095]
["bitfinex","BTCUSD",1766776836477,0.0004,87486.0,87471.0,0.07285856]
["bitfinex","BTCUSD",1766776836670,0.0004,87486.0,87471.0,0.04685856]
["bitfinex","BTCUSD",1766776837252,0.0004,87486.0,87471.0,0.05829092]
["bitfinex","BTCUSD",1766776837523,0.0004,87486.0,87471.0,0.04685856]
["bitfinex","BTCUSD",1766776837727,0.0004,87486.0,87470.0,0.46108095]
["bitfinex","BTCUSD",1766776837868,0.0004,87486.0,87470.0,0.47251344]
["bitfinex","BTCUSD",1766776838075,0.0004,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776838270,0.0004,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776838870,0.0004,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776839076,0.0004,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766776839307,0.0004,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776839493,0.0004,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766776839904,0.07928377,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776841194,0.07928377,87486.0,87470.0,0.47251344]
["bitfinex","BTCUSD",1766776841589,0.07928377,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776842215,0.07928377,87486.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766776843450,0.07928377,87486.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766776843634,0.0002821,87474.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766776843834,0.0002821,87474.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766776849059,0.0002821,87474.0,87472.0,0.06864078]
["bitfinex","BTCUSD",1766776850566,0.0002821,87474.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766776850964,0.0002821,87474.0,87469.0,0.17295323]
["bitfinex","BTCUSD",1766776851220,0.0002821,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766776851385,0.0002821,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766776851583,0.0002821,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776852005,0.0002821,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766776852612,0.0002821,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766776853377,0.0002821,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776853637,0.0002821,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766776853830,0.0002821,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766776854188,0.0002821,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766776854393,0.0002821,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776854931,0.0002821,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766776855130,0.0002821,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766776855290,0.0002821,87474.0,87470.0,0.00010742]
["bitfinex","BTCUSD",1766776855493,0.04527041,87474.0,87470.0,0.00010742]
["bitfinex","BTCUSD",1766776855895,0.04527041,87474.0,87470.0,0.01153991]
["bitfinex","BTCUSD",1766776856100,0.04527041,87474.0,87470.0,0.00010742]
["bitfinex","BTCUSD",1766776856305,0.0002821,87474.0,87470.0,0.00010742]
["bitfinex","BTCUSD",1766776861128,1e-07,87474.0,87470.0,0.06870227]
["bitfinex","BTCUSD",1766776861327,1e-07,87474.0,87470.0,0.01153991]
["bitfinex","BTCUSD",1766776861791,1e-07,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776862318,1e-07,87474.0,87470.0,0.00010742]
["bitfinex","BTCUSD",1766776862730,1e-07,87474.0,87470.0,4.2e-07]
["bitfinex","BTCUSD",1766776864512,1e-07,87474.0,87470.0,0.11887794]
["bitfinex","BTCUSD",1766776864665,1e-07,87474.0,87459.0,0.06173018]
["bitfinex","BTCUSD",1766776864832,0.05180325,87473.0,87459.0,0.00035817]
["bitfinex","BTCUSD",1766776865039,0.05180325,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766776865349,1e-07,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766776865549,0.44939594,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776865550,0.01148,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776865773,0.01148,87480.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766776865990,0.0458,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776865991,0.01148,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776866185,0.01148,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776866593,0.00025045,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776867195,0.00025045,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766776867386,0.00025045,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776868274,0.00025045,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766776868474,0.00025045,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776868674,0.00025045,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766776868857,0.00025045,87482.0,87469.0,0.13031014]
["bitfinex","BTCUSD",1766776870292,0.00025045,87482.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766776870451,0.00025045,87482.0,87469.0,0.13031014]
["bitfinex","BTCUSD",1766776871757,0.00025045,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766776872585,0.00025045,87482.0,87469.0,0.13031014]
["bitfinex","BTCUSD",1766776873202,0.00025045,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766776873811,0.00025045,87482.0,87469.0,0.13031014]
["bitfinex","BTCUSD",1766776874333,0.00025045,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766776874632,0.00025045,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766776875016,0.00025045,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776875218,0.00025045,87482.0,87476.0,0.05715818]
["bitfinex","BTCUSD",1766776875434,0.00025045,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776875938,0.00025045,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776876434,0.00032703,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776877407,0.00032703,87482.0,87474.0,0.0685918]
["bitfinex","BTCUSD",1766776877612,7.658e-05,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766776878230,7.658e-05,87478.0,87475.0,0.06859044]
["bitfinex","BTCUSD",1766776878637,7.658e-05,87476.0,87475.0,0.06859044]
["bitfinex","BTCUSD",1766776882269,7.658e-05,87476.0,87475.0,0.03659044]
["bitfinex","BTCUSD",1766776882692,7.658e-05,87476.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776883210,0.00025045,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776885390,0.00025045,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766776885919,0.00025045,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766776886534,0.00025045,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766776886730,0.00025045,87482.0,87473.0,0.01124505]
["bitfinex","BTCUSD",1766776887065,0.00025045,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776887268,0.00025045,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766776887475,0.00025045,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776887600,0.00025045,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766776888002,0.00025045,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766776888254,0.00025045,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776888634,0.00025045,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766776889400,0.00025045,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766776890058,0.00025045,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766776890206,4.5e-07,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766776890408,0.0002,87496.0,87463.0,0.40473227]
["bitfinex","BTCUSD",1766776890785,0.0002,87496.0,87430.0,0.14255574]
["bitfinex","BTCUSD",1766776890786,0.01148,87502.0,87430.0,0.14255574]
["bitfinex","BTCUSD",1766776890787,0.01142791,87505.0,87487.0,0.03080933]
["bitfinex","BTCUSD",1766776890977,0.01162817,87503.0,87488.0,0.04228933]
["bitfinex","BTCUSD",1766776891152,0.01162817,87503.0,87488.0,0.01068]
["bitfinex","BTCUSD",1766776891351,0.00025043,87490.0,87488.0,0.01068]
["bitfinex","BTCUSD",1766776891919,0.00034048,87490.0,87488.0,0.01068]
["bitfinex","BTCUSD",1766776896177,0.00034048,87490.0,87480.0,0.44939594]
["bitfinex","BTCUSD",1766776896178,0.00034048,87490.0,87483.0,0.04228933]
["bitfinex","BTCUSD",1766776896380,0.00034048,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766776896582,0.00034048,87490.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766776896782,4.8e-07,87490.0,87488.0,0.05715012]
["bitfinex","BTCUSD",1766776900648,4.8e-07,87490.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766776900649,0.00034,87488.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766776900848,4.8e-07,87490.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766776901009,4.8e-07,87490.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766776901215,4.8e-07,87490.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766776901624,4.8e-07,87490.0,87485.0,0.01114]
["bitfinex","BTCUSD",1766776902424,4.8e-07,87490.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766776902630,4.8e-07,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766776906236,4.8e-07,87490.0,87478.0,0.03080933]
["bitfinex","BTCUSD",1766776906237,4.8e-07,87490.0,87478.0,0.04228933]
["bitfinex","BTCUSD",1766776906577,4.8e-07,87490.0,87478.0,0.03080933]
["bitfinex","BTCUSD",1766776906775,4.8e-07,87490.0,87478.0,0.04228933]
["bitfinex","BTCUSD",1766776907337,4.8e-07,87490.0,87479.0,0.03080933]
["bitfinex","BTCUSD",1766776907538,4.8e-07,87490.0,87478.0,0.04228933]
["bitfinex","BTCUSD",1766776907539,0.01028644,87489.0,87478.0,0.04228933]
["bitfinex","BTCUSD",1766776907990,0.05715069,87488.0,87478.0,0.04228933]
["bitfinex","BTCUSD",1766776908187,0.01143105,87481.0,87477.0,0.03080933]
["bitfinex","BTCUSD",1766776908497,0.01143105,87481.0,87458.0,0.09384475]
["bitfinex","BTCUSD",1766776908498,0.44939594,87484.0,87471.0,0.11887752]
["bitfinex","BTCUSD",1766776908670,0.06666273,87483.0,87471.0,0.11887752]
["bitfinex","BTCUSD",1766776908989,0.05523194,87483.0,87471.0,0.11887752]
["bitfinex","BTCUSD",1766776909352,0.05523194,87483.0,87471.0,0.13030988]
["bitfinex","BTCUSD",1766776909553,0.01148,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776909753,4.8e-07,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766776909958,4.8e-07,87490.0,87472.0,0.06859336]
["bitfinex","BTCUSD",1766776909959,4.8e-07,87490.0,87482.0,0.05715405]
["bitfinex","BTCUSD",1766776910165,4.8e-07,87490.0,87485.0,0.13030805]
["bitfinex","BTCUSD",1766776910375,4.8e-07,87490.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766776910574,4.8e-07,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766776911032,4.8e-07,87490.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766776911229,4.8e-07,87490.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766776911929,4.8e-07,87490.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1766776914549,4.8e-07,87490.0,87488.0,0.05715069]
["bitfinex","BTCUSD",1766776917948,4.8e-07,87490.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1766776918147,4.8e-07,87490.0,87487.0,0.08006111]
["bitfinex","BTCUSD",1766776918984,4.8e-07,87490.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766776919183,4.8e-07,87490.0,87486.0,0.03075492]
["bitfinex","BTCUSD",1766776919407,4.8e-07,87490.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766776920833,0.01143035,87490.0,87483.0,0.03075492]
["bitfinex","BTCUSD",1766776921043,0.01143035,87490.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766776921044,0.01143,87489.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766776921246,0.05405903,87488.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766776922078,0.05405903,87488.0,87479.0,0.03075492]
["bitfinex","BTCUSD",1766776922537,0.05405903,87488.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776924876,0.0114304,87486.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776925095,0.05717931,87485.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776926387,0.05405903,87488.0,87477.0,0.03075492]
["bitfinex","BTCUSD",1766776926388,0.05405903,87488.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776927024,0.44915337,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776927153,4.8e-07,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776927356,0.44915337,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776927801,0.46058324,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776928013,0.04834423,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776928439,0.05977423,87489.0,87477.0,0.03075492]
["bitfinex","BTCUSD",1766776928646,0.01143013,87488.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776928845,0.05977423,87489.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776929021,0.04834423,87489.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776929222,0.06460832,87488.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776933692,4.8e-07,87490.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766776935700,4.8e-07,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776937035,0.01143,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776937249,0.01143035,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776937651,4.8e-07,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776940249,0.01143035,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776940429,4.8e-07,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766776940630,4.8e-07,87490.0,87482.0,0.01107187]
["bitfinex","BTCUSD",1766776944285,0.05407868,87489.0,87482.0,0.01107187]
["bitfinex","BTCUSD",1766776944696,4.8e-07,87490.0,87482.0,0.01107187]
["bitfinex","BTCUSD",1766776946176,0.00036958,87490.0,87482.0,0.01107187]
["bitfinex","BTCUSD",1766776947237,4.8e-07,87490.0,87482.0,0.01070277]
["bitfinex","BTCUSD",1766776949337,4.8e-07,87490.0,87482.0,0.04145769]
["bitfinex","BTCUSD",1766776952965,4.8e-07,87490.0,87482.0,0.04152761]
["bitfinex","BTCUSD",1766776953883,0.06093682,87490.0,87482.0,0.04152761]
["bitfinex","BTCUSD",1766776962110,0.06093682,87490.0,87482.0,0.03082484]
["bitfinex","BTCUSD",1766776962846,0.06093682,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776964299,0.44915337,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776967524,0.44915289,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776969027,0.0002,87492.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766776969244,0.44915289,87490.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766776969876,0.0002,87492.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766776969877,0.0002,87492.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766776970504,0.0002,87492.0,87485.0,0.11887752]
["bitfinex","BTCUSD",1766776979273,0.00025038,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766776979457,0.00025038,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766776979679,3.8e-07,87498.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766776980477,0.01142921,87498.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766776980642,3.8e-07,87498.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766776982357,0.44918608,87500.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766776982803,0.01148,87502.0,87486.0,0.02126448]
["bitfinex","BTCUSD",1766776983305,0.0002,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766776983451,0.0002,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766776984589,0.0002,87503.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766776984886,0.0002,87503.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766776986537,0.0002,87503.0,87492.0,0.010931]
["bitfinex","BTCUSD",1766776986744,0.05037213,87503.0,87492.0,0.003931]
["bitfinex","BTCUSD",1766776987568,0.0002,87503.0,87492.0,0.003931]
["bitfinex","BTCUSD",1766776993701,0.0002,87503.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766776998236,0.0002,87503.0,87487.0,0.11887752]
["bitfinex","BTCUSD",1766776998403,0.0002,87503.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766776998810,0.0002,87503.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1766776999005,0.0002,87503.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766776999219,0.00916727,87502.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766777000861,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777001063,0.02059558,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777001269,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777001468,0.02059558,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777002007,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777002637,0.03979645,87501.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777003489,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777004132,0.02059558,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777004332,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777004580,0.02059558,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777005149,0.00916727,87502.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777005494,0.03979636,87501.0,87487.0,0.12183752]
["bitfinex","BTCUSD",1766777005925,0.01142935,87494.0,87481.0,0.04102208]
["bitfinex","BTCUSD",1766777006147,0.01142974,87491.0,87480.0,0.05260908]
["bitfinex","BTCUSD",1766777006351,0.05406967,87490.0,87480.0,0.000107]
["bitfinex","BTCUSD",1766777006536,0.05406967,87490.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777006680,0.01142961,87492.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777007290,0.01142935,87494.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777007542,0.01142922,87495.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777008229,0.01142948,87493.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777008740,0.01142935,87494.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777008933,0.08493197,87493.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777010328,0.09636145,87493.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777010529,0.08493197,87493.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777011401,0.01142909,87496.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777011633,0.01142935,87494.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777011839,0.05714677,87494.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777012033,0.01142922,87495.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777012034,0.44926058,87490.0,87480.0,0.011587]
["bitfinex","BTCUSD",1766777012865,0.44926058,87490.0,87480.0,0.000107]
["bitfinex","BTCUSD",1766777013193,0.0540695,87489.0,87480.0,0.000107]
["bitfinex","BTCUSD",1766777013387,0.0540695,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766777013574,0.05412264,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766777016181,0.05412264,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766777016384,0.05412264,87489.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766777016584,0.04900477,87488.0,87475.0,0.02291183]
["bitfinex","BTCUSD",1766777016820,0.04900477,87488.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766777017021,0.04900477,87488.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766777020853,0.04900477,87488.0,87472.0,0.04122208]
["bitfinex","BTCUSD",1766777021207,0.01143053,87485.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766777021375,0.01143053,87485.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777021575,0.01143053,87485.0,87472.0,0.01168]
["bitfinex","BTCUSD",1766777022000,0.0114304,87486.0,87472.0,0.01168]
["bitfinex","BTCUSD",1766777022524,0.01143053,87485.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777022814,0.05091029,87484.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777023757,0.44926058,87482.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777027625,0.4606915,87482.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777027844,0.44926058,87482.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777030898,0.4606915,87482.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777031105,0.04900477,87481.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777036757,0.04845577,87481.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777037377,0.01148,87485.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766777038411,5.314e-05,87489.0,87485.0,0.00055]
["bitfinex","BTCUSD",1766777038803,5.314e-05,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777039014,5.314e-05,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777039204,5.314e-05,87489.0,87479.0,0.0125743]
["bitfinex","BTCUSD",1766777039371,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777039721,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777040487,1.4e-07,87489.0,87477.0,0.06858912]
["bitfinex","BTCUSD",1766777040681,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777040886,1.4e-07,87489.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766777041089,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777041898,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777042793,1.4e-07,87489.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766777043039,0.04722023,87488.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766777045005,0.04722023,87488.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766777046066,0.04722023,87488.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766777048909,1.4e-07,87489.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766777053647,1.4e-07,87489.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766777053850,0.44929293,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766777054174,1.4e-07,87489.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766777054354,5.2e-05,87477.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766777054752,0.07126773,87488.0,87473.0,0.11887752]
["bitfinex","BTCUSD",1766777056264,0.0114304,87486.0,87474.0,0.11887752]
["bitfinex","BTCUSD",1766777056451,5.2e-05,87474.0,87472.0,0.01168]
["bitfinex","BTCUSD",1766777056651,0.0114304,87486.0,87472.0,0.01168]
["bitfinex","BTCUSD",1766777056850,0.44929293,87482.0,87472.0,0.01168]
["bitfinex","BTCUSD",1766777061503,0.44929293,87482.0,87472.0,0.02311222]
["bitfinex","BTCUSD",1766777061742,0.44929293,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766777062547,0.01148,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766777062787,0.01148,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766777063095,1.4e-07,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766777063096,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777063430,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777063634,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777064645,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777065022,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777065324,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777065450,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777065651,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777065853,1.4e-07,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766777066360,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777067560,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777067895,1.4e-07,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766777068539,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777068748,1.4e-07,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766777068914,1.4e-07,87489.0,87476.0,0.0685899]
["bitfinex","BTCUSD",1766777069115,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777069706,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777071324,1.4e-07,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777071865,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777072226,1.4e-07,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766777072433,1.4e-07,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766777072813,1.4e-07,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777073562,1.4e-07,87489.0,87485.0,0.01]
["bitfinex","BTCUSD",1766777074959,1.4e-07,87489.0,87485.0,0.009451]
["bitfinex","BTCUSD",1766777091234,0.01148,87491.0,87489.0,0.00945086]
["bitfinex","BTCUSD",1766777091435,0.01148,87491.0,87489.0,0.00890086]
["bitfinex","BTCUSD",1766777092454,0.01148,87491.0,87473.0,0.04102208]
["bitfinex","BTCUSD",1766777092640,0.05715004,87489.0,87473.0,0.04102208]
["bitfinex","BTCUSD",1766777092838,0.44929293,87483.0,87473.0,0.04102208]
["bitfinex","BTCUSD",1766777093062,0.44929293,87483.0,87472.0,0.0002]
["bitfinex","BTCUSD",1766777094241,0.44929293,87483.0,87462.0,0.05716708]
["bitfinex","BTCUSD",1766777094242,0.01143196,87474.0,87467.0,0.03930152]
["bitfinex","BTCUSD",1766777094445,0.01143183,87475.0,87454.0,0.07316476]
["bitfinex","BTCUSD",1766777094446,0.08007155,87475.0,87454.0,0.07316476]
["bitfinex","BTCUSD",1766777094693,0.08007155,87475.0,87462.0,0.0002]
["bitfinex","BTCUSD",1766777094694,0.44929293,87464.0,87462.0,0.0002]
["bitfinex","BTCUSD",1766777094922,0.02291275,87468.0,87462.0,0.0002]
["bitfinex","BTCUSD",1766777095055,0.06859931,87465.0,87462.0,0.0002]
["bitfinex","BTCUSD",1766777095257,0.02291275,87468.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777095258,0.01772685,87451.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777095501,0.01772685,87451.0,87430.0,0.04576]
["bitfinex","BTCUSD",1766777095502,0.47845475,87451.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766777095805,0.46701978,87451.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766777095945,0.0114351,87450.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766777096153,0.46701978,87451.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766777096154,0.05814131,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766777099792,0.05814131,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766777099991,0.05814131,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766777100494,0.12675287,87449.0,87427.0,0.13031563]
["bitfinex","BTCUSD",1766777100695,0.01143589,87444.0,87427.0,0.11887752]
["bitfinex","BTCUSD",1766777100937,0.04201069,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766777101139,0.04146169,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766777101324,0.04146169,87443.0,87433.0,0.05718664]
["bitfinex","BTCUSD",1766777101524,0.01148,87449.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777101702,0.01148,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766777101901,0.01148,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766777102156,0.01148,87449.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777102367,0.01148,87449.0,87441.0,0.13190895]
["bitfinex","BTCUSD",1766777102540,0.01143419,87457.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777102743,0.04579257,87469.0,87457.0,0.00055]
["bitfinex","BTCUSD",1766777102975,0.04579257,87469.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777102976,0.01148,87468.0,87447.0,0.06865738]
["bitfinex","BTCUSD",1766777103276,0.01148,87468.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777103959,0.02291275,87468.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777104167,0.01148,87468.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777104595,0.04612121,87469.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777104973,0.06864031,87474.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777104974,0.01143013,87488.0,87459.0,0.44977974]
["bitfinex","BTCUSD",1766777105162,0.01148,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766777105363,0.01148,87485.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777105570,0.01143079,87483.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777106060,0.000549,87469.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766777106280,0.000549,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766777106487,0.01143157,87477.0,87455.0,0.13031197]
["bitfinex","BTCUSD",1766777106488,0.01143196,87474.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777106639,0.0941333,87474.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777107087,0.08270134,87474.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777110139,0.08270134,87474.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777110339,0.01148,87477.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777111465,0.01148,87477.0,87469.0,0.11721227]
["bitfinex","BTCUSD",1766777111901,0.02291157,87477.0,87469.0,0.00010744]
["bitfinex","BTCUSD",1766777112064,0.01143183,87475.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777112388,0.02291157,87477.0,87462.0,0.00010747]
["bitfinex","BTCUSD",1766777112389,0.46121196,87472.0,87462.0,0.00010747]
["bitfinex","BTCUSD",1766777112680,0.05716693,87464.0,87462.0,0.00010747]
["bitfinex","BTCUSD",1766777112813,0.05716693,87464.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777113215,0.0685995,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777114220,0.01143314,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777115232,0.01143288,87467.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777115637,0.09040923,87466.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777115837,0.05716572,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777116433,0.01143314,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777116634,0.09040923,87466.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777117442,0.06859886,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777117661,0.12912953,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777118520,0.07196381,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777119288,0.06053067,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777119992,0.07196381,87465.0,87462.0,4.7e-07]
["bitfinex","BTCUSD",1766777121519,0.07196381,87465.0,87447.0,0.00988505]
["bitfinex","BTCUSD",1766777121675,0.01143353,87462.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777122704,0.01143379,87460.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777122931,0.01143392,87459.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777123142,0.44977974,87460.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777123481,0.01143405,87458.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777123902,0.01143392,87459.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777124337,0.46121353,87460.0,87447.0,0.01024322]
["bitfinex","BTCUSD",1766777124556,0.46121353,87460.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766777124762,0.067202,87459.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766777127739,0.067202,87459.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777128127,0.0003579,87460.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777129309,0.0001429,87460.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777130127,0.01148,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777130347,0.01148,87470.0,87458.0,0.01154157]
["bitfinex","BTCUSD",1766777130858,0.01148,87477.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777131004,0.02291157,87477.0,87458.0,0.02302157]
["bitfinex","BTCUSD",1766777131867,0.01148,87477.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777132179,0.02291157,87477.0,87458.0,0.02302157]
["bitfinex","BTCUSD",1766777132480,0.44977974,87470.0,87458.0,0.01158752]
["bitfinex","BTCUSD",1766777132711,0.44977974,87470.0,87442.0,0.22872106]
["bitfinex","BTCUSD",1766777132712,0.01143275,87468.0,87442.0,0.24015721]
["bitfinex","BTCUSD",1766777132878,0.001099,87458.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766777133087,0.01143353,87462.0,87442.0,0.01179405]
["bitfinex","BTCUSD",1766777133088,0.44977974,87453.0,87442.0,0.0003579]
["bitfinex","BTCUSD",1766777133240,0.04612143,87452.0,87442.0,0.0003579]
["bitfinex","BTCUSD",1766777133441,0.01143497,87451.0,87442.0,0.0003579]
["bitfinex","BTCUSD",1766777133645,0.10329565,87452.0,87442.0,0.0003579]
["bitfinex","BTCUSD",1766777133646,0.01143549,87447.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777133962,0.04612143,87452.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777134168,0.0114351,87450.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777134370,0.04854385,87450.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777134758,0.01143523,87449.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777134951,0.01143536,87448.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777135194,0.01143523,87449.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777135396,0.01143353,87462.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777135595,0.01143405,87458.0,87449.0,0.000357]
["bitfinex","BTCUSD",1766777135776,0.01143432,87456.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777136152,0.01143419,87457.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777136562,0.01143392,87459.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777137002,0.46121353,87460.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777137205,0.01143392,87459.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777137404,0.01143405,87458.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777137651,0.46121353,87460.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777137855,0.05298624,87454.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777139350,0.01148,87457.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777146600,0.02291419,87457.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777147068,0.01143432,87456.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777147660,0.02291419,87457.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777148099,0.01148,87457.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777148265,0.06213342,87456.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777149085,0.01143445,87455.0,87443.0,0.11887752]
["bitfinex","BTCUSD",1766777149244,0.000192,87443.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777149961,0.01143484,87452.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777150166,0.01650908,87451.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777151652,0.01143536,87448.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777151859,0.01143549,87447.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777152302,0.01143523,87449.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777152505,0.06861186,87449.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777152740,0.08551161,87448.0,87442.0,9e-07]
["bitfinex","BTCUSD",1766777152952,0.0014971,87442.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766777153083,0.0011401,87442.0,87432.0,0.023025]
["bitfinex","BTCUSD",1766777154005,0.0011401,87442.0,87432.0,0.01158755]
["bitfinex","BTCUSD",1766777155635,0.0011401,87442.0,87432.0,0.023025]
["bitfinex","BTCUSD",1766777156644,0.0011401,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766777156871,0.0011401,87442.0,87432.0,0.01158755]
["bitfinex","BTCUSD",1766777157561,0.0011401,87442.0,87432.0,0.023025]
["bitfinex","BTCUSD",1766777157763,0.0011401,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766777157972,0.0011401,87442.0,87441.0,0.11887752]
["bitfinex","BTCUSD",1766777160553,0.01148,87450.0,87441.0,0.14105863]
["bitfinex","BTCUSD",1766777160554,0.0015736,87450.0,87441.0,0.14105863]
["bitfinex","BTCUSD",1766777160751,0.0015736,87450.0,87441.0,0.15249491]
["bitfinex","BTCUSD",1766777161036,0.0309129,87470.0,87442.0,0.00114349]
["bitfinex","BTCUSD",1766777161383,0.0309129,87470.0,87441.0,0.14105863]
["bitfinex","BTCUSD",1766777161384,0.01148,87469.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766777161588,0.01143275,87468.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777161798,0.01143275,87468.0,87448.0,0.06861167]
["bitfinex","BTCUSD",1766777162003,0.44960754,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777162140,0.01143275,87468.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777162342,0.44960754,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777162871,0.20596048,87525.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777162872,0.0309129,87474.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777163074,0.44960754,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777163273,0.44960754,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777163891,0.44960754,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777164094,0.44960754,87470.0,87455.0,0.14179197]
["bitfinex","BTCUSD",1766777164306,0.51057757,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777164688,0.51057757,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777164941,0.44960754,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777165243,0.01148,87473.0,87455.0,0.14179197]
["bitfinex","BTCUSD",1766777165244,0.01148,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777165389,0.01163092,87482.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777165606,0.00035797,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777166091,0.00035797,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777166734,0.00035797,87473.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777167853,0.00035797,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777168075,0.00035797,87473.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777168458,0.00035797,87473.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777168668,0.00035797,87473.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777171087,0.00035797,87473.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777172367,0.00035797,87473.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766777173366,0.00035797,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766777173994,0.00035797,87473.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766777174767,0.00035797,87473.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777174970,0.00035797,87473.0,87469.0,0.13031014]
["bitfinex","BTCUSD",1766777175535,0.00035797,87473.0,87469.0,0.11887752]
["bitfinex","BTCUSD",1766777176104,0.00035797,87473.0,87469.0,0.11832852]
["bitfinex","BTCUSD",1766777178755,0.00035797,87473.0,87460.0,0.46104133]
["bitfinex","BTCUSD",1766777178756,0.00035797,87473.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766777178917,0.44960754,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777179322,0.04499655,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777179929,0.04499655,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777182178,0.01183797,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777182381,0.44960754,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777182578,0.44960754,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777182741,0.01183797,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777182970,0.01183797,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777183285,0.01183797,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777183503,0.01183797,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777183672,0.01183797,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777184068,0.01183797,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777184312,0.44960754,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777184483,0.44960754,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777184696,0.44960754,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777184899,0.44960754,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777185868,0.44960754,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777186222,0.06026877,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777186223,0.05098763,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777186385,0.01183797,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777187050,0.01183797,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777187830,0.01183797,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777188010,0.01183797,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777190229,0.01183797,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777190490,0.05912564,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777190787,0.05912564,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777191336,0.05912564,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777191566,0.05912564,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777191923,0.44960754,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777192125,0.50048086,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777193120,0.50048086,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777193320,0.44960754,87470.0,87459.0,0.06860323]
["bitfinex","BTCUSD",1766777193519,0.44960754,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777194679,0.44960754,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777195655,0.44960754,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777195858,0.50083942,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777196188,0.50083942,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777196343,0.44960754,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777197042,0.44960754,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777197271,0.44960754,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777197559,0.44960754,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777197761,0.44960754,87470.0,87458.0,0.06860407]
["bitfinex","BTCUSD",1766777198210,0.44960754,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777199371,0.04614455,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777201922,0.04614455,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777202666,0.04614455,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777204503,0.04614455,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777204699,0.04614455,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777205846,0.04614455,87469.0,87457.0,0.0524961]
["bitfinex","BTCUSD",1766777206049,0.04614455,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777206394,0.04614455,87469.0,87457.0,0.04106191]
["bitfinex","BTCUSD",1766777206638,0.05075901,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777206818,0.05075901,87468.0,87457.0,0.0524961]
["bitfinex","BTCUSD",1766777207016,0.05075901,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777207460,0.05075901,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777207617,0.05075901,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777207825,0.01183797,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777208046,0.44960754,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766777208447,0.44960754,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777209947,0.44960754,87472.0,87460.0,0.05716849]
["bitfinex","BTCUSD",1766777210149,0.49575209,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777210370,0.49575209,87472.0,87458.0,0.05249596]
["bitfinex","BTCUSD",1766777210548,0.49575209,87472.0,87458.0,0.04106191]
["bitfinex","BTCUSD",1766777210883,0.49575209,87472.0,87458.0,0.05249596]
["bitfinex","BTCUSD",1766777211049,0.05304531,87471.0,87458.0,0.05249596]
["bitfinex","BTCUSD",1766777211243,0.05304531,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777211449,0.05304531,87471.0,87458.0,0.04106191]
["bitfinex","BTCUSD",1766777212080,0.05304531,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777212081,0.05304531,87471.0,87457.0,0.04106191]
["bitfinex","BTCUSD",1766777214790,0.05304531,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777214972,0.05304531,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777215366,0.05304531,87471.0,87457.0,0.04106191]
["bitfinex","BTCUSD",1766777215594,0.44960754,87472.0,87456.0,0.05249623]
["bitfinex","BTCUSD",1766777215595,0.05144908,87470.0,87456.0,0.05249623]
["bitfinex","BTCUSD",1766777215792,0.05144908,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777215972,0.05144908,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777217902,0.05144908,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777218704,0.05144908,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777219086,0.05144908,87470.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766777220077,0.05144908,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766777220279,0.05144908,87470.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777220504,0.05243263,87469.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777222148,0.05243263,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777222445,0.05243263,87469.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777222638,0.05243263,87469.0,87456.0,0.05249623]
["bitfinex","BTCUSD",1766777223031,0.05243263,87469.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777223216,0.05939015,87468.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777223940,0.05939015,87468.0,87456.0,0.05249623]
["bitfinex","BTCUSD",1766777224318,0.01183797,87473.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777224724,0.01183797,87473.0,87456.0,0.05249623]
["bitfinex","BTCUSD",1766777224921,0.01183797,87473.0,87456.0,0.04106191]
["bitfinex","BTCUSD",1766777225145,0.01183797,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777225843,0.01183797,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777226148,0.01183797,87473.0,87458.0,0.02291405]
["bitfinex","BTCUSD",1766777226347,0.01183797,87473.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766777226503,0.01183797,87473.0,87458.0,0.02291405]
["bitfinex","BTCUSD",1766777227201,0.01148,87478.0,87473.0,0.00019103]
["bitfinex","BTCUSD",1766777227404,0.01148,87478.0,87473.0,0.00029858]
["bitfinex","BTCUSD",1766777227608,0.01148,87478.0,87473.0,0.00010755]
["bitfinex","BTCUSD",1766777228958,0.0002,87482.0,87473.0,5.5e-07]
["bitfinex","BTCUSD",1766777229462,0.05411949,87481.0,87465.0,0.00848055]
["bitfinex","BTCUSD",1766777229675,0.05411949,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777229876,0.05411949,87481.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777230228,0.05411949,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777231046,0.05411949,87481.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777231240,0.05267331,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777231483,0.05267331,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777231778,0.05267331,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777232015,0.05267331,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777232016,0.05267331,87480.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777232223,0.000251,87468.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777232408,0.01163092,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777232699,0.01236973,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777234823,0.01163092,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777235413,0.0002,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777235611,0.01163092,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777236815,0.01143105,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777237743,0.0002,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777237950,0.01488472,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777240563,0.01488472,87481.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777240880,0.01488472,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777241378,0.01488472,87481.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777245020,0.01488472,87481.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777245219,0.01488472,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777245445,0.01488472,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766777245627,0.0002,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777246006,0.0002,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777246203,0.0002,87482.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777246526,0.0002,87482.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777246670,0.0002,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777246870,0.01031241,87481.0,87465.0,0.00858818]
["bitfinex","BTCUSD",1766777247732,0.01031241,87481.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777248032,0.01031241,87481.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777248857,0.01031241,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777249236,0.01031241,87481.0,87465.0,0.07718666]
["bitfinex","BTCUSD",1766777249237,0.01031241,87481.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777249400,0.0002,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777249594,0.0002,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777249815,0.0002,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766777249999,0.0002,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777250194,0.0002,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777250400,0.01622735,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777250994,0.01622735,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777251171,0.01622735,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777251346,0.01622735,87482.0,87465.0,0.07718658]
["bitfinex","BTCUSD",1766777251347,0.01622735,87482.0,87465.0,0.02002132]
["bitfinex","BTCUSD",1766777251670,0.01622735,87482.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766777251849,0.01622735,87482.0,87468.0,0.01157005]
["bitfinex","BTCUSD",1766777252573,0.01622735,87482.0,87468.0,0.0230028]
["bitfinex","BTCUSD",1766777252782,0.00071095,87468.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766777252916,0.00071095,87468.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777253115,0.44950325,87480.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777253531,0.46093443,87480.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777253828,0.44950325,87480.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777254028,0.06097838,87479.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777257103,0.07240969,87479.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777257271,0.01143157,87477.0,87467.0,0.01153314]
["bitfinex","BTCUSD",1766777257477,0.000711,87467.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777257645,0.0114317,87476.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777257848,0.07736095,87475.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777258359,0.01143196,87474.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777258572,0.07736095,87475.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777259353,0.06592912,87475.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777259572,0.07736095,87475.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777259775,0.02380343,87474.0,87462.0,0.01183797]
["bitfinex","BTCUSD",1766777262289,0.01143209,87473.0,87462.0,0.00035797]
["bitfinex","BTCUSD",1766777262488,0.08096331,87474.0,87462.0,0.00035797]
["bitfinex","BTCUSD",1766777262489,0.02380343,87474.0,87462.0,0.01167697]
["bitfinex","BTCUSD",1766777263303,0.02380343,87474.0,87462.0,0.00019697]
["bitfinex","BTCUSD",1766777263547,0.02380343,87474.0,87462.0,0.01167697]
["bitfinex","BTCUSD",1766777264308,0.06097838,87473.0,87462.0,0.01167697]
["bitfinex","BTCUSD",1766777265338,0.06097838,87473.0,87462.0,0.00019697]
["bitfinex","BTCUSD",1766777265479,0.06097838,87473.0,87462.0,0.01167697]
["bitfinex","BTCUSD",1766777265911,0.06097838,87473.0,87462.0,0.01070441]
["bitfinex","BTCUSD",1766777278169,0.06089357,87473.0,87462.0,0.01070441]
["bitfinex","BTCUSD",1766777279396,0.02447379,87472.0,87462.0,0.01070441]
["bitfinex","BTCUSD",1766777279561,0.0114317,87476.0,87462.0,0.01070441]
["bitfinex","BTCUSD",1766777279765,0.01143183,87475.0,87462.0,0.01070441]
["bitfinex","BTCUSD",1766777280616,0.01143183,87475.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777280762,0.01179002,87475.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777280966,0.08270969,87474.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777281263,0.08270969,87474.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766777281466,0.08270969,87474.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777283381,0.09414165,87474.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777283590,0.08270969,87474.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777283776,0.01179002,87475.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777283976,0.44952819,87470.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777287528,0.44952819,87470.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777291932,0.00035819,87475.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777292143,0.44952819,87470.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777292526,0.44952819,87470.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777295641,0.44952819,87470.0,87459.0,0.06402844]
["bitfinex","BTCUSD",1766777295810,0.44952819,87470.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777296234,0.44952819,87470.0,87459.0,0.06402844]
["bitfinex","BTCUSD",1766777297340,0.44952819,87470.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777297965,0.49795118,87470.0,87459.0,0.05259452]
["bitfinex","BTCUSD",1766777302242,0.00035819,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777302459,0.00035819,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766777302932,1.9e-07,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777303346,1.9e-07,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777303546,1.9e-07,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777303663,1.9e-07,87475.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766777303860,1.9e-07,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777304820,1.9e-07,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766777304967,1.9e-07,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766777305320,1.9e-07,87475.0,87472.0,0.05716114]
["bitfinex","BTCUSD",1766777305681,0.04125728,87502.0,87472.0,0.05716114]
["bitfinex","BTCUSD",1766777305682,0.0458,87499.0,87480.0,0.05715553]
["bitfinex","BTCUSD",1766777305848,0.0458,87499.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766777305849,5.402e-05,87482.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766777309285,5.402e-05,87482.0,87472.0,0.46096041]
["bitfinex","BTCUSD",1766777309286,0.000549,87481.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766777309674,5.402e-05,87482.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766777310496,5.402e-05,87482.0,87462.0,0.04111452]
["bitfinex","BTCUSD",1766777310497,0.000549,87477.0,87462.0,0.04111452]
["bitfinex","BTCUSD",1766777310718,0.00691874,87477.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766777313175,0.0114317,87476.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766777313401,0.000549,87465.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766777313793,0.44952819,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766777320010,0.44952819,87470.0,87460.0,0.010931]
["bitfinex","BTCUSD",1766777324413,0.50546155,87470.0,87460.0,0.010931]
["bitfinex","BTCUSD",1766777329694,0.50546155,87470.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777332669,0.05593336,87470.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777333013,0.44952819,87470.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777336749,0.01143196,87474.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777336952,0.44952819,87470.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777338109,0.44967899,87470.0,87460.0,0.00937487]
["bitfinex","BTCUSD",1766777339565,0.44952819,87470.0,87460.0,0.00922407]
["bitfinex","BTCUSD",1766777339769,0.51117761,87470.0,87460.0,0.00922407]
["bitfinex","BTCUSD",1766777340872,0.51117761,87470.0,87456.0,0.04111452]
["bitfinex","BTCUSD",1766777341244,0.51117761,87470.0,87457.0,0.04111452]
["bitfinex","BTCUSD",1766777341886,0.44952819,87470.0,87457.0,0.04111452]
["bitfinex","BTCUSD",1766777343263,0.44952819,87470.0,87458.0,0.04111452]
["bitfinex","BTCUSD",1766777343956,0.44954211,87470.0,87458.0,0.04111452]
["bitfinex","BTCUSD",1766777345242,0.44954211,87470.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777364576,0.44954211,87470.0,87461.0,0.04111452]
["bitfinex","BTCUSD",1766777364944,0.00691874,87477.0,87461.0,0.04111452]
["bitfinex","BTCUSD",1766777365143,0.06166006,87476.0,87461.0,0.04111452]
["bitfinex","BTCUSD",1766777365396,0.06166006,87476.0,87460.0,0.09828306]
["bitfinex","BTCUSD",1766777365694,0.07309176,87476.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777366103,0.06166006,87476.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777367495,0.01143183,87475.0,87460.0,0.04111452]
["bitfinex","BTCUSD",1766777367698,0.0746806,87474.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777368497,0.06324864,87474.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777368881,0.0746806,87474.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777370438,0.44954211,87470.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777370662,0.46483067,87470.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777371019,0.01528856,87470.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777375479,0.06324864,87474.0,87459.0,0.04111452]
["bitfinex","BTCUSD",1766777376538,0.06324864,87474.0,87459.0,0.04088478]
["bitfinex","BTCUSD",1766777380414,0.0746806,87474.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777380617,0.06324864,87474.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777381655,0.06324864,87474.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766777381834,0.06728797,87473.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766777382749,0.06728797,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777385773,0.07872006,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777386602,0.06728797,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777387298,0.07872006,87473.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777387465,0.02502447,87472.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766777388990,0.02502447,87472.0,87450.0,0.06861009]
["bitfinex","BTCUSD",1766777388991,0.00055,87457.0,87446.0,0.06170157]
["bitfinex","BTCUSD",1766777389200,0.01148,87461.0,87445.0,0.07313732]
["bitfinex","BTCUSD",1766777389370,0.44954211,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777389575,0.01148,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766777391072,0.01148,87461.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766777391642,0.01148,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777391776,0.44954211,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777392173,0.50708205,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777392630,0.50708205,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766777392958,0.50708205,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777393154,0.50708205,87460.0,87445.0,0.06861413]
["bitfinex","BTCUSD",1766777393379,0.50708205,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777393601,0.01536935,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777394003,0.01536935,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777394819,0.01536935,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777395194,0.01536935,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777395399,0.01536935,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777395630,0.01536935,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777395995,0.01536935,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777396418,0.01536935,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777396783,0.01536935,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766777397285,0.01536935,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777400590,0.01536935,87459.0,87441.0,0.1417938]
["bitfinex","BTCUSD",1766777400800,0.000549,87446.0,87441.0,0.13035752]
["bitfinex","BTCUSD",1766777400998,0.05339314,87458.0,87441.0,0.13035752]
["bitfinex","BTCUSD",1766777401407,0.01536935,87459.0,87441.0,0.1417938]
["bitfinex","BTCUSD",1766777401558,0.01536935,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766777401786,0.01536935,87459.0,87441.0,0.19897474]
["bitfinex","BTCUSD",1766777401787,0.01536935,87459.0,87441.0,0.1417938]
["bitfinex","BTCUSD",1766777401947,0.01541435,87459.0,87441.0,0.1417938]
["bitfinex","BTCUSD",1766777402664,0.01541435,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766777402883,0.04993031,87458.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766777403224,0.04993031,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766777403940,0.04993031,87458.0,87441.0,0.1417938]
["bitfinex","BTCUSD",1766777404141,0.04993031,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766777404366,0.01541435,87459.0,87441.0,0.13035752]
["bitfinex","BTCUSD",1766777404367,4.5e-05,87459.0,87441.0,0.13035752]
["bitfinex","BTCUSD",1766777404582,4.5e-05,87459.0,87455.0,0.11887752]
["bitfinex","BTCUSD",1766777404786,4.5e-05,87459.0,87457.0,0.05717049]
["bitfinex","BTCUSD",1766777405074,0.03435046,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766777405276,4.504e-05,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766777405507,4.504e-05,87478.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766777407155,0.44947056,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766777407368,0.07129391,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766777407369,0.000549,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766777407588,0.05986247,87478.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766777407589,0.44947056,87466.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766777407799,0.44947056,87466.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766777407800,0.44947056,87462.0,87448.0,0.04099909]
["bitfinex","BTCUSD",1766777408006,0.44947056,87462.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766777409057,0.46090409,87462.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766777409495,0.44947056,87462.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766777409676,0.06864545,87466.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777409677,0.44947056,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766777409858,0.44947056,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766777410250,0.01148,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777410447,0.44947056,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777410643,0.01148,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777410847,0.01148,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766777411463,0.01148,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777411667,0.01148,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766777412247,0.01148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777412693,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777413118,0.51148,87466.0,87449.0,0.06861088]
["bitfinex","BTCUSD",1766777413264,0.51148,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766777413689,0.44947056,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766777414755,0.44947056,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777415187,0.44947056,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777415612,0.51148,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766777415817,0.51148,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777416021,0.51148,87466.0,87452.0,0.06860869]
["bitfinex","BTCUSD",1766777416842,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777417417,0.51148,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777419346,0.51148,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766777420774,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777420991,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777424384,0.51148,87466.0,87448.0,0.22870587]
["bitfinex","BTCUSD",1766777424585,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777425191,0.51148,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766777425373,0.51148,87466.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766777425777,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777426223,0.51148,87466.0,87451.0,0.06860984]
["bitfinex","BTCUSD",1766777427494,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777428095,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777429510,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777429862,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777430163,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777430908,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777431853,0.51148,87466.0,87451.0,0.06860984]
["bitfinex","BTCUSD",1766777432032,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777432238,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777433617,0.51148,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766777433766,0.51148,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766777437844,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777438118,0.51148,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766777438774,0.51148,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766777439747,0.44947056,87462.0,87450.0,0.04099909]
["bitfinex","BTCUSD",1766777439949,0.44947056,87460.0,87447.0,0.05247909]
["bitfinex","BTCUSD",1766777440484,0.44947056,87460.0,87446.0,0.04099909]
["bitfinex","BTCUSD",1766777440688,0.44947056,87460.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766777442591,0.01143471,87453.0,87445.0,0.04099909]
["bitfinex","BTCUSD",1766777442796,0.01143458,87454.0,87441.0,0.05247909]
["bitfinex","BTCUSD",1766777443002,0.44947056,87457.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766777443003,0.44947056,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766777443135,0.44947056,87451.0,87439.0,0.05247909]
["bitfinex","BTCUSD",1766777443339,0.05409447,87451.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766777443555,0.44947056,87450.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766777444292,0.44947056,87450.0,87439.0,0.02327473]
["bitfinex","BTCUSD",1766777444793,0.44947056,87450.0,87439.0,0.01183819]
["bitfinex","BTCUSD",1766777445173,0.44947056,87450.0,87439.0,0.00035819]
["bitfinex","BTCUSD",1766777445375,0.44947056,87450.0,87439.0,0.01183819]
["bitfinex","BTCUSD",1766777445782,0.04494706,87449.0,87439.0,0.01183819]
["bitfinex","BTCUSD",1766777461640,0.04494706,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766777461770,0.01143366,87461.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766777461973,0.46095056,87460.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766777462377,0.46095056,87460.0,87444.0,0.0697587]
["bitfinex","BTCUSD",1766777462577,0.46095056,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777462854,0.5,87466.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766777462855,0.5,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777463047,0.5,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777463183,0.5,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777463383,0.5,87466.0,87460.0,0.01198279]
["bitfinex","BTCUSD",1766777463687,0.5,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777463890,0.5,87466.0,87459.0,0.06860306]
["bitfinex","BTCUSD",1766777463891,0.5,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777464292,0.5,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777464503,0.5,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766777465582,0.5,87466.0,87456.0,0.13035752]
["bitfinex","BTCUSD",1766777465583,0.5,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766777465946,0.5,87466.0,87456.0,0.14179184]
["bitfinex","BTCUSD",1766777465947,0.5,87466.0,87456.0,0.13035752]
["bitfinex","BTCUSD",1766777466136,0.5,87466.0,87456.0,0.14179184]
["bitfinex","BTCUSD",1766777467571,0.5,87466.0,87456.0,0.11887752]
["bitfinex","BTCUSD",1766777467767,0.09609506,87465.0,87456.0,0.01093]
["bitfinex","BTCUSD",1766777467912,0.5,87466.0,87456.0,0.01093]
["bitfinex","BTCUSD",1766777468483,0.5,87466.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777468807,0.51143301,87466.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777469019,0.5,87466.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777469221,0.5,87466.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766777469552,0.5,87466.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777473931,0.5,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777474063,0.5,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766777474264,0.5,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777474524,0.09610762,87465.0,87453.0,0.08008796]
["bitfinex","BTCUSD",1766777474737,0.09610762,87465.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766777475420,0.09610762,87465.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777475624,0.09610762,87465.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766777476026,0.09610762,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766777476392,0.09610762,87465.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766777477015,0.09610762,87465.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777477694,0.04408964,87464.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766777477895,0.04408964,87464.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766777478314,0.5,87466.0,87458.0,0.05717018]
["bitfinex","BTCUSD",1766777478535,0.5,87466.0,87464.0,0.001099]
["bitfinex","BTCUSD",1766777478964,0.5,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777479361,0.5,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766777479874,0.499451,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766777480284,0.499451,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777480285,0.47561631,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777480619,0.47561631,87466.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777480825,0.47561631,87466.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777481018,0.47561631,87466.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777481223,0.47561631,87466.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777481967,0.47561631,87466.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777483797,0.47561631,87466.0,87462.0,0.08008082]
["bitfinex","BTCUSD",1766777483998,0.47561631,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777485734,0.47561631,87466.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777486263,0.47561631,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777486473,0.47561631,87466.0,87462.0,0.02001553]
["bitfinex","BTCUSD",1766777486607,0.47561631,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777487144,0.47561631,87466.0,87462.0,0.02001553]
["bitfinex","BTCUSD",1766777487307,0.47561631,87466.0,87462.0,0.008582]
["bitfinex","BTCUSD",1766777487505,0.47561631,87466.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766777488952,0.47561631,87466.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766777489927,0.47561631,87466.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766777490332,0.47561631,87466.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766777490578,0.47561631,87466.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766777491773,0.47561631,87466.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766777493761,0.47561631,87466.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766777497844,0.47561631,87466.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766777498826,0.47561631,87466.0,87464.0,0.0571661]
["bitfinex","BTCUSD",1766777499028,0.01148,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766777499210,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777499603,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777500207,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777500608,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777501028,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777501438,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777501632,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777502409,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777502614,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777503048,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777503918,0.01148,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766777504129,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766777504616,0.01148,87477.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766777504830,0.01148,87477.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766777505215,0.01148,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777505516,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777506466,0.01148,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777507505,0.06559007,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777508529,0.06559007,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777508737,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777508964,0.01148,87477.0,87464.0,0.03070388]
["bitfinex","BTCUSD",1766777509267,0.01148,87477.0,87465.0,0.03070388]
["bitfinex","BTCUSD",1766777510267,0.01148,87477.0,87466.0,0.03070388]
["bitfinex","BTCUSD",1766777517415,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777517832,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777518341,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777518697,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777519139,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777519441,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777520033,0.01148,87477.0,87461.0,0.05240713]
["bitfinex","BTCUSD",1766777520263,0.01148,87477.0,87461.0,0.05276532]
["bitfinex","BTCUSD",1766777520469,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777521535,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777522455,0.01148,87477.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777525793,0.01148,87477.0,87470.0,0.09987752]
["bitfinex","BTCUSD",1766777526525,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777527889,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777528091,0.01148,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766777529254,0.01148,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777529461,0.05980994,87476.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766777531515,0.05980994,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766777531831,0.01148,87477.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766777532321,9e-06,87482.0,87477.0,0.00055]
["bitfinex","BTCUSD",1766777532849,9e-06,87482.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777533114,9e-06,87482.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777534718,0.44943891,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777536090,0.04723583,87479.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777536542,0.44943891,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777537607,9e-06,87482.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777537809,0.44943891,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777543617,9e-06,87482.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777543818,0.44943891,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777544017,0.4955317,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777544643,0.44943891,87480.0,87470.0,0.09787752]
["bitfinex","BTCUSD",1766777551031,0.44943891,87480.0,87461.0,0.05752602]
["bitfinex","BTCUSD",1766777551032,0.50659526,87480.0,87467.0,0.03076207]
["bitfinex","BTCUSD",1766777551217,0.50659526,87480.0,87461.0,0.04133166]
["bitfinex","BTCUSD",1766777551218,0.46087048,87477.0,87465.0,0.03076207]
["bitfinex","BTCUSD",1766777551421,0.44943891,87475.0,87464.0,0.03076207]
["bitfinex","BTCUSD",1766777551634,0.44943891,87474.0,87463.0,0.03076207]
["bitfinex","BTCUSD",1766777551841,0.44943891,87473.0,87463.0,0.03076207]
["bitfinex","BTCUSD",1766777552049,0.44943891,87473.0,87461.0,0.00035819]
["bitfinex","BTCUSD",1766777552289,0.01144,87476.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766777552455,0.01144,87476.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777552662,9e-06,87482.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777552663,0.01144,87481.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777552803,0.01144,87481.0,87476.0,0.00055]
["bitfinex","BTCUSD",1766777553012,0.01144,87481.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777553532,0.01144,87481.0,87470.0,0.56831643]
["bitfinex","BTCUSD",1766777553720,0.010891,87481.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777554322,0.44943891,87480.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777558339,0.44943891,87480.0,87470.0,0.12002065]
["bitfinex","BTCUSD",1766777559072,0.44943891,87480.0,87470.0,0.11887752]
["bitfinex","BTCUSD",1766777560505,0.44943891,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766777560726,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777560924,9e-06,87482.0,87480.0,0.05715534]
["bitfinex","BTCUSD",1766777561127,9e-06,87482.0,87479.0,0.06858746]
["bitfinex","BTCUSD",1766777561630,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777562129,9e-06,87482.0,87477.0,0.09935254]
["bitfinex","BTCUSD",1766777562516,9e-06,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777562755,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777562952,9e-06,87482.0,87478.0,0.04219489]
["bitfinex","BTCUSD",1766777563168,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777563328,9e-06,87482.0,87480.0,0.00114299]
["bitfinex","BTCUSD",1766777563513,9e-06,87482.0,87480.0,0.05715553]
["bitfinex","BTCUSD",1766777563935,9e-06,87482.0,87480.0,0.08791898]
["bitfinex","BTCUSD",1766777564337,9e-06,87482.0,87480.0,0.05715553]
["bitfinex","BTCUSD",1766777566212,9e-06,87482.0,87479.0,0.06858727]
["bitfinex","BTCUSD",1766777566575,9e-06,87482.0,87478.0,0.03076345]
["bitfinex","BTCUSD",1766777566808,9e-06,87482.0,87478.0,0.09935177]
["bitfinex","BTCUSD",1766777567116,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777571392,9e-06,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777571996,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777572401,9e-06,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777572585,9e-06,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766777575300,9e-06,87482.0,87477.0,0.08792118]
["bitfinex","BTCUSD",1766777575301,0.000549,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766777575501,0.000549,87479.0,87477.0,0.03076345]
["bitfinex","BTCUSD",1766777575702,0.44904745,87490.0,87476.0,0.03076345]
["bitfinex","BTCUSD",1766777575927,0.44943891,87486.0,87476.0,0.03076345]
["bitfinex","BTCUSD",1766777576323,0.44943891,87486.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766777577277,0.44943891,87486.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766777577442,0.44943891,87488.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766777580748,0.44943891,87488.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766777580927,0.44943891,87494.0,87484.0,0.11887752]
["bitfinex","BTCUSD",1766777581926,0.0002,87503.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766777582173,0.44943891,87500.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766777582346,0.0002,87503.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766777582529,0.0002,87503.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766777582930,0.44943891,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766777583129,0.44943891,87497.0,87486.0,0.057152]
["bitfinex","BTCUSD",1766777583428,0.00010747,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766777583662,0.44943891,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766777584332,0.4966992,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766777585466,0.44943891,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766777590127,0.44931248,87495.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766777590351,0.44931248,87495.0,87485.0,0.04216577]
["bitfinex","BTCUSD",1766777591517,0.00010747,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766777591722,0.00010747,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766777591723,0.00010747,87497.0,87488.0,0.0685808]
["bitfinex","BTCUSD",1766777592342,0.00010747,87497.0,87488.0,0.10478489]
["bitfinex","BTCUSD",1766777592689,0.00010747,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766777592892,0.00010747,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766777593096,4.7e-07,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766777593498,4.7e-07,87497.0,87488.0,0.06692986]
["bitfinex","BTCUSD",1766777594268,4.7e-07,87497.0,87488.0,0.07835999]
["bitfinex","BTCUSD",1766777594934,4.7e-07,87497.0,87488.0,0.07178999]
["bitfinex","BTCUSD",1766777595117,4.7e-07,87497.0,87488.0,0.06858044]
["bitfinex","BTCUSD",1766777595325,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777595734,4.7e-07,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766777596366,4.7e-07,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766777596670,4.7e-07,87497.0,87491.0,0.06857813]
["bitfinex","BTCUSD",1766777596833,4.7e-07,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766777597026,4.7e-07,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766777597226,4.7e-07,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766777597436,4.7e-07,87497.0,87491.0,0.06857813]
["bitfinex","BTCUSD",1766777597774,4.7e-07,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766777597973,4.7e-07,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766777598633,4.7e-07,87497.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766777602355,4.7e-07,87497.0,87494.0,0.00744]
["bitfinex","BTCUSD",1766777607553,4.7e-07,87497.0,87494.0,0.007333]
["bitfinex","BTCUSD",1766777607733,4.7e-07,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766777607934,4.7e-07,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766777608544,0.04495129,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766777609491,0.04495129,87496.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777609755,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777609963,4.7e-07,87497.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777609964,4.7e-07,87497.0,87488.0,0.02316577]
["bitfinex","BTCUSD",1766777610933,4.7e-07,87497.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777611628,4.7e-07,87497.0,87488.0,0.02316577]
["bitfinex","BTCUSD",1766777612800,4.7e-07,87497.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777613005,0.04609529,87496.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777613843,0.04609529,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777614158,4.7e-07,87497.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766777614546,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777615299,4.7e-07,87497.0,87488.0,0.0345959]
["bitfinex","BTCUSD",1766777615818,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777616566,4.7e-07,87497.0,87488.0,0.0190259]
["bitfinex","BTCUSD",1766777617014,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777617281,4.7e-07,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766777618388,4.7e-07,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766777618975,4.7e-07,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766777619215,4.7e-07,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766777619422,4.7e-07,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766777619849,0.01164,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766777620044,0.00025036,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766777620045,0.00025036,87506.0,87502.0,0.11887752]
["bitfinex","BTCUSD",1766777620429,0.00025036,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766777620767,0.00025036,87506.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777623809,0.00025036,87506.0,87498.0,0.09687752]
["bitfinex","BTCUSD",1766777625115,0.00025036,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766777625545,0.00025036,87506.0,87498.0,0.10830635]
["bitfinex","BTCUSD",1766777626057,0.00025036,87506.0,87498.0,0.09687752]
["bitfinex","BTCUSD",1766777626953,0.00025036,87506.0,87498.0,0.10830635]
["bitfinex","BTCUSD",1766777627298,0.00025036,87506.0,87498.0,0.09687752]
["bitfinex","BTCUSD",1766777628400,0.00025036,87506.0,87498.0,0.10830635]
["bitfinex","BTCUSD",1766777629251,0.00025036,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766777629454,0.00025036,87506.0,87498.0,0.10830635]
["bitfinex","BTCUSD",1766777629712,3.6e-07,87506.0,87503.0,0.0685685]
["bitfinex","BTCUSD",1766777629905,3.6e-07,87506.0,87499.0,0.05933558]
["bitfinex","BTCUSD",1766777630119,3.6e-07,87506.0,87499.0,0.04790688]
["bitfinex","BTCUSD",1766777630810,3.6e-07,87506.0,87498.0,0.09687752]
["bitfinex","BTCUSD",1766777638377,3.6e-07,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766777639536,3.6e-07,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766777639683,3.6e-07,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766777640254,3.6e-07,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766777640462,3.6e-07,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777640772,0.44931248,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766777640994,0.01184,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766777641210,0.44931248,87520.0,87509.0,0.00742739]
["bitfinex","BTCUSD",1766777641416,0.00025031,87514.0,87509.0,0.00742739]
["bitfinex","BTCUSD",1766777641637,0.01184,87521.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777644121,0.01184,87521.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766777644323,0.02326582,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766777644540,0.44931248,87512.0,87500.0,0.04097347]
["bitfinex","BTCUSD",1766777644740,0.46073974,87510.0,87498.0,0.04097347]
["bitfinex","BTCUSD",1766777644966,0.46073974,87510.0,87494.0,0.04097347]
["bitfinex","BTCUSD",1766777644967,0.5551743,87510.0,87494.0,0.04097347]
["bitfinex","BTCUSD",1766777645171,0.5551743,87510.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777645172,0.44931248,87504.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777645494,0.44931248,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777649955,0.44916381,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777656329,0.01142726,87510.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777656568,0.44916381,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777658390,0.54928219,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777658967,0.44916381,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777660574,0.46059133,87508.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766777660913,0.46059133,87508.0,87495.0,0.04097347]
["bitfinex","BTCUSD",1766777660914,0.44916381,87505.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777661135,0.01142752,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777661136,0.01142765,87507.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777661879,0.46059133,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777662281,0.01142765,87507.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777662691,0.57483657,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777663572,0.01142765,87507.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777663761,0.57483657,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777664133,0.01142765,87507.0,87498.0,0.10069338]
["bitfinex","BTCUSD",1766777664358,0.03252202,87506.0,87498.0,0.10069338]
["bitfinex","BTCUSD",1766777664561,0.46059133,87508.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777664562,0.01142844,87501.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777664710,0.01142857,87500.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777664906,0.44916381,87502.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777667350,0.44916381,87502.0,87492.0,0.01151146]
["bitfinex","BTCUSD",1766777667680,0.44916381,87502.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777667888,0.44916381,87502.0,87492.0,0.01151146]
["bitfinex","BTCUSD",1766777668306,0.44916381,87502.0,87492.0,8.185e-05]
["bitfinex","BTCUSD",1766777669321,0.44916381,87502.0,87492.0,0.01151146]
["bitfinex","BTCUSD",1766777669489,0.44916381,87502.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777669689,0.01144,87504.0,87498.0,0.11866498]
["bitfinex","BTCUSD",1766777671946,0.01144,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766777672147,0.44916381,87503.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777672317,0.01144,87507.0,87504.0,0.00055]
["bitfinex","BTCUSD",1766777672518,0.01144,87507.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777673021,0.01144,87507.0,87500.0,0.01874541]
["bitfinex","BTCUSD",1766777673221,0.01144,87507.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777681663,0.0002,87508.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766777682299,0.0002,87508.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777686795,4.698e-05,87508.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777698603,4.698e-05,87508.0,87499.0,0.11832852]
["bitfinex","BTCUSD",1766777701841,9.8e-07,87508.0,87499.0,0.15712609]
["bitfinex","BTCUSD",1766777702063,9.8e-07,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766777702382,9.8e-07,87508.0,87501.0,0.05714165]
["bitfinex","BTCUSD",1766777702543,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777702743,9.8e-07,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766777702965,9.8e-07,87508.0,87502.0,0.04227033]
["bitfinex","BTCUSD",1766777703166,9.8e-07,87508.0,87503.0,0.05386755]
["bitfinex","BTCUSD",1766777703388,9.8e-07,87508.0,87503.0,0.02986755]
["bitfinex","BTCUSD",1766777703566,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777704506,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777705307,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777705642,9.8e-07,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766777705842,9.8e-07,87508.0,87501.0,0.03084202]
["bitfinex","BTCUSD",1766777706019,9.8e-07,87508.0,87501.0,0.04227046]
["bitfinex","BTCUSD",1766777706566,9.8e-07,87508.0,87501.0,0.03084202]
["bitfinex","BTCUSD",1766777708586,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777709549,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777710186,9.8e-07,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766777710424,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777710631,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777710850,9.8e-07,87508.0,87503.0,0.00642817]
["bitfinex","BTCUSD",1766777710851,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777711299,9.8e-07,87508.0,87501.0,0.03084202]
["bitfinex","BTCUSD",1766777711502,9.8e-07,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766777713496,9.8e-07,87508.0,87502.0,0.04227033]
["bitfinex","BTCUSD",1766777713696,9.8e-07,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766777714199,9.8e-07,87508.0,87502.0,0.04227033]
["bitfinex","BTCUSD",1766777714395,9.8e-07,87508.0,87502.0,0.03084202]
["bitfinex","BTCUSD",1766777714838,9.8e-07,87508.0,87502.0,0.04227033]
["bitfinex","BTCUSD",1766777715031,9.8e-07,87508.0,87502.0,0.03084202]
["bitfinex","BTCUSD",1766777715853,9.8e-07,87508.0,87501.0,0.03084202]
["bitfinex","BTCUSD",1766777718667,9.8e-07,87508.0,87501.0,0.04227046]
["bitfinex","BTCUSD",1766777718861,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777719058,9.8e-07,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766777719698,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777720458,9.8e-07,87508.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766777727808,9.8e-07,87508.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766777728703,9.8e-07,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766777729468,9.8e-07,87508.0,87506.0,0.05713877]
["bitfinex","BTCUSD",1766777729677,9.8e-07,87508.0,87506.0,0.04613877]
["bitfinex","BTCUSD",1766777731086,9.8e-07,87508.0,87507.0,0.05713828]
["bitfinex","BTCUSD",1766777731864,9.8e-07,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766777732069,9.8e-07,87508.0,87506.0,0.05713864]
["bitfinex","BTCUSD",1766777734411,0.0004,87521.0,87517.0,0.06855746]
["bitfinex","BTCUSD",1766777734543,1e-08,87522.0,87521.0,0.0004]
["bitfinex","BTCUSD",1766777734741,0.44907539,87531.0,87522.0,0.01152868]
["bitfinex","BTCUSD",1766777734950,0.44907539,87531.0,87522.0,0.00010299]
["bitfinex","BTCUSD",1766777735155,0.0004,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777735359,0.0004,87536.0,87524.0,0.00799935]
["bitfinex","BTCUSD",1766777735559,0.0004,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777735776,0.0004,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777735977,0.0004,87536.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766777736176,0.0004,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766777736627,0.0004,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766777736878,0.44907539,87531.0,87522.0,0.01112478]
["bitfinex","BTCUSD",1766777737083,0.44907539,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766777737438,0.0004,87536.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766777738321,0.0004,87536.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766777738478,0.0004,87536.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766777738479,0.44907539,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766777740383,0.44907539,87530.0,87522.0,0.00344]
["bitfinex","BTCUSD",1766777740734,0.00028158,87523.0,87522.0,0.00344]
["bitfinex","BTCUSD",1766777742424,5.8e-07,87523.0,87522.0,0.00344]
["bitfinex","BTCUSD",1766777743288,5.8e-07,87523.0,87521.0,0.06856869]
["bitfinex","BTCUSD",1766777743463,0.44907539,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777744308,0.44907539,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766777744824,0.44907539,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777745385,0.44907539,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766777747198,0.0004,87536.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766777747395,0.44907539,87531.0,87522.0,0.02902849]
["bitfinex","BTCUSD",1766777747647,0.44907539,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766777747846,0.44907539,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766777748273,0.44907539,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766777748474,0.44907539,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777748681,0.0004,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766777748880,0.00025082,87531.0,87526.0,0.0407041]
["bitfinex","BTCUSD",1766777749063,0.00025082,87531.0,87524.0,0.06855221]
["bitfinex","BTCUSD",1766777749281,2.882e-05,87531.0,87521.0,0.07999437]
["bitfinex","BTCUSD",1766777749455,2.882e-05,87531.0,87522.0,0.05712815]
["bitfinex","BTCUSD",1766777749805,2.882e-05,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777749940,2.882e-05,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777750140,2.882e-05,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777750387,2.882e-05,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766777750779,0.44910421,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766777750979,0.44910421,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766777751183,0.44910421,87531.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766777752363,0.44910421,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766777752564,0.44910421,87531.0,87523.0,0.010891]
["bitfinex","BTCUSD",1766777753209,2.882e-05,87531.0,87523.0,0.010891]
["bitfinex","BTCUSD",1766777755332,2.882e-05,87531.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766777755515,2.882e-05,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766777755695,0.00013111,87531.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766777756786,0.00013111,87531.0,87522.0,0.05712834]
["bitfinex","BTCUSD",1766777757189,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777758337,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777759741,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777759903,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777760301,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777760525,0.00013111,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766777760750,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777760942,0.00013111,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766777762675,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777763212,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777763655,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777763858,0.00013111,87531.0,87521.0,0.06855438]
["bitfinex","BTCUSD",1766777764007,0.00013111,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766777764203,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777764454,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777764860,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777765155,0.00013111,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777765536,0.00013111,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777766329,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777766529,0.00013111,87531.0,87522.0,0.05239916]
["bitfinex","BTCUSD",1766777766712,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777766910,0.00013111,87531.0,87522.0,0.05239916]
["bitfinex","BTCUSD",1766777768150,0.00013111,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777768395,0.00013111,87531.0,87522.0,0.05239916]
["bitfinex","BTCUSD",1766777769203,0.04627576,87531.0,87522.0,0.04097347]
["bitfinex","BTCUSD",1766777769358,0.04627576,87531.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777769359,0.05770028,87531.0,87519.0,0.04097347]
["bitfinex","BTCUSD",1766777769559,0.05770028,87531.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777769560,0.04627576,87531.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777769982,0.04627576,87531.0,87519.0,0.04097347]
["bitfinex","BTCUSD",1766777770302,0.04627576,87531.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777770303,0.05646943,87530.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777771564,0.05646943,87530.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766777771565,0.05646943,87530.0,87519.0,0.04097347]
["bitfinex","BTCUSD",1766777771982,0.44892571,87529.0,87519.0,0.04097347]
["bitfinex","BTCUSD",1766777772367,0.44892571,87529.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777772566,0.44892571,87528.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777772769,0.05969202,87527.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777773446,0.44892571,87528.0,87518.0,0.04097347]
["bitfinex","BTCUSD",1766777775370,0.44892571,87528.0,87517.0,0.04097347]
["bitfinex","BTCUSD",1766777775566,0.44892571,87527.0,87517.0,0.04097347]
["bitfinex","BTCUSD",1766777777158,0.44892571,87527.0,87517.0,0.05241347]
["bitfinex","BTCUSD",1766777777974,0.44892571,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766777778180,0.44892571,87527.0,87512.0,0.06375344]
["bitfinex","BTCUSD",1766777778181,0.44892571,87527.0,87514.0,0.05241347]
["bitfinex","BTCUSD",1766777778182,0.0620443,87526.0,87514.0,0.05241347]
["bitfinex","BTCUSD",1766777778389,0.44892571,87524.0,87513.0,0.15985099]
["bitfinex","BTCUSD",1766777778595,0.44892571,87524.0,87513.0,0.17129099]
["bitfinex","BTCUSD",1766777778797,0.06480687,87523.0,87513.0,0.17129099]
["bitfinex","BTCUSD",1766777779040,0.44892571,87524.0,87513.0,0.17129099]
["bitfinex","BTCUSD",1766777779355,0.44892571,87524.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766777780481,0.44892571,87524.0,87515.0,0.11887752]
["bitfinex","BTCUSD",1766777781324,0.46035114,87524.0,87511.0,0.04097347]
["bitfinex","BTCUSD",1766777781545,0.44892571,87521.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766777781783,0.06660085,87523.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766777782388,0.05517529,87523.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766777782596,0.05517529,87523.0,87514.0,0.14967667]
["bitfinex","BTCUSD",1766777783094,0.01142569,87522.0,87514.0,0.03079915]
["bitfinex","BTCUSD",1766777783296,0.01142648,87516.0,87513.0,0.03079915]
["bitfinex","BTCUSD",1766777783512,0.01142648,87516.0,87503.0,0.06170157]
["bitfinex","BTCUSD",1766777783513,0.01142661,87515.0,87509.0,0.01025925]
["bitfinex","BTCUSD",1766777783688,0.011427,87512.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766777783856,0.90927855,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766777784052,1.00592068,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766777784274,1.00592068,87511.0,87499.0,0.11832852]
["bitfinex","BTCUSD",1766777784604,1.01734781,87511.0,87499.0,0.11832852]
["bitfinex","BTCUSD",1766777785247,0.01142726,87510.0,87499.0,0.11832852]
["bitfinex","BTCUSD",1766777785389,0.01142752,87508.0,87499.0,0.11832852]
["bitfinex","BTCUSD",1766777785587,0.01142752,87508.0,87488.0,0.05735022]
["bitfinex","BTCUSD",1766777785588,0.01142765,87507.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766777785768,0.44892571,87504.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777786012,0.01142791,87505.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777786013,0.05713119,87518.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766777786212,0.03084973,87530.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766777786213,0.44892571,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766777786470,0.44892571,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766777786695,0.44892571,87517.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777786869,0.01144,87523.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777786870,0.44892571,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777788363,0.44892571,87522.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766777788559,0.44892571,87520.0,87506.0,0.0685661]
["bitfinex","BTCUSD",1766777788760,0.44892571,87520.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777789037,0.44837671,87520.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777789150,0.01144,87523.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777789151,0.44892571,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777789667,0.01144,87523.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777789866,0.44892571,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777790691,0.01144,87523.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777791021,0.44892571,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777791372,0.01144,87523.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777791569,0.44892571,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777794654,0.44892571,87522.0,87512.0,0.13030452]
["bitfinex","BTCUSD",1766777795717,0.44837571,87522.0,87515.0,0.05713291]
["bitfinex","BTCUSD",1766777795915,0.44892571,87525.0,87513.0,0.03613389]
["bitfinex","BTCUSD",1766777796280,0.44892571,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766777796432,0.44892571,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777796626,0.44892571,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777797866,0.44892571,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777798506,0.44892571,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777798788,0.44892571,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777799152,0.44892571,87525.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777799355,0.44892571,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777799970,0.44892571,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777801196,0.44892571,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777801997,0.44892571,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777802559,0.44892571,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777803485,0.44892571,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777804745,0.44747645,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777805294,0.44747645,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777805495,0.44747645,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777806504,0.44747645,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777807192,0.44747645,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777807398,0.44747645,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777807597,0.44747645,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777807808,0.000549,87513.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777808483,0.44747645,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777811425,0.94747645,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777812771,0.94747645,87522.0,87512.0,0.13030452]
["bitfinex","BTCUSD",1766777813204,0.94747645,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777813383,0.94747645,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777814277,0.94747645,87522.0,87512.0,0.13030452]
["bitfinex","BTCUSD",1766777815311,0.5,87522.0,87512.0,0.18743924]
["bitfinex","BTCUSD",1766777815513,0.5,87522.0,87512.0,0.11887752]
["bitfinex","BTCUSD",1766777815813,0.94892571,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777816015,0.94892571,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777816174,0.94892571,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777816377,0.5,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766777817170,0.5,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777817808,0.5,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777818823,0.5,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777819252,0.5,87522.0,87512.0,0.14174452]
["bitfinex","BTCUSD",1766777819422,0.5,87522.0,87512.0,0.13031752]
["bitfinex","BTCUSD",1766777819938,0.94892571,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777820646,0.94892571,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777820827,0.94892571,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766777821156,0.94892571,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777821699,0.94892571,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777821826,0.94892571,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766777822023,0.94892571,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777822225,0.48548813,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766777822539,0.48548813,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766777822798,0.48548813,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766777823842,0.48548813,87522.0,87514.0,0.06856016]
["bitfinex","BTCUSD",1766777824335,0.48548813,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777824621,0.48548813,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766777825125,0.48548813,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777825280,0.48548813,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766777826086,0.48548813,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777826434,0.48548813,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766777826621,0.48548813,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766777827972,0.48548813,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766777828125,2.882e-05,87531.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766777828306,0.44892571,87530.0,87526.0,0.11887752]
["bitfinex","BTCUSD",1766777828644,2.882e-05,87531.0,87526.0,0.11832852]
["bitfinex","BTCUSD",1766777831215,2.882e-05,87531.0,87527.0,0.01411945]
["bitfinex","BTCUSD",1766777831576,2.882e-05,87531.0,87526.0,0.11832852]
["bitfinex","BTCUSD",1766777832532,2.882e-05,87531.0,87526.0,0.11777852]
["bitfinex","BTCUSD",1766777832740,2.882e-05,87531.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766777832935,2.882e-05,87531.0,87517.0,0.03313454]
["bitfinex","BTCUSD",1766777832936,0.44892571,87530.0,87517.0,0.03313454]
["bitfinex","BTCUSD",1766777833159,0.44892571,87527.0,87517.0,0.03313454]
["bitfinex","BTCUSD",1766777833340,0.44892571,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766777833851,0.44892571,87527.0,87512.0,0.18743922]
["bitfinex","BTCUSD",1766777834063,0.44895162,87530.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766777834862,0.44895162,87530.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766777835026,0.44895162,87530.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766777836260,0.44895162,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777836585,0.44895162,87530.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766777840970,0.44895162,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766777841299,0.44895162,87526.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766777841523,0.44895162,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766777842970,0.44895162,87524.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766777843647,8.592e-05,87526.0,87524.0,0.001099]
["bitfinex","BTCUSD",1766777843863,8.592e-05,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766777844087,8.592e-05,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766777844294,8.592e-05,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766777844482,0.01146882,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766777844643,0.0004,87536.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766777844644,0.0004,87536.0,87531.0,0.000463]
["bitfinex","BTCUSD",1766777844968,0.0004,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766777844969,0.01144,87535.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766777845167,0.01144,87535.0,87521.0,0.02291489]
["bitfinex","BTCUSD",1766777845527,0.01144,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777845754,0.01144,87535.0,87522.0,0.06855386]
["bitfinex","BTCUSD",1766777845933,0.01144,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777846144,0.01144,87535.0,87523.0,0.06855298]
["bitfinex","BTCUSD",1766777846145,0.01144,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777846552,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766777846752,0.01144,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777846946,0.0004,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766777846947,0.0004,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777847151,0.0004,87536.0,87525.0,0.03010228]
["bitfinex","BTCUSD",1766777847449,0.0004,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766777848285,0.0004,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766777848436,0.0004,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766777849424,0.44935162,87540.0,87521.0,0.09536542]
["bitfinex","BTCUSD",1766777849425,0.0004,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766777849564,0.13,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766777849765,0.129786,87547.0,87546.0,0.11887752]
["bitfinex","BTCUSD",1766777851005,0.0004,87554.0,87546.0,0.11887752]
["bitfinex","BTCUSD",1766777851303,0.00050042,87547.0,87546.0,0.11887752]
["bitfinex","BTCUSD",1766777853012,0.00050042,87547.0,87546.0,0.11832852]
["bitfinex","BTCUSD",1766777853385,4.2e-07,87547.0,87546.0,0.11832852]
["bitfinex","BTCUSD",1766777854622,0.0002,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766777854767,0.0002,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766777855177,0.0002,87560.0,87551.0,0.0357806]
["bitfinex","BTCUSD",1766777855383,0.0002,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766777855585,0.0002,87560.0,87551.0,0.0357806]
["bitfinex","BTCUSD",1766777855824,0.00025839,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766777855997,0.00025839,87560.0,87552.0,0.1216372]
["bitfinex","BTCUSD",1766777855998,0.00025839,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766777856197,0.00025839,87560.0,87551.0,0.0357806]
["bitfinex","BTCUSD",1766777857020,0.00025839,87560.0,87551.0,0.02435869]
["bitfinex","BTCUSD",1766777857216,0.00025839,87560.0,87551.0,0.0357806]
["bitfinex","BTCUSD",1766777857439,0.00025839,87560.0,87552.0,0.03026159]
["bitfinex","BTCUSD",1766777858394,0.00025839,87560.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766777858635,0.00025839,87560.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766777858636,0.00055,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766777858795,0.00055,87553.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766777859012,0.44895162,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766777859233,0.00025839,87560.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766777859438,0.44921001,87560.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766777860150,0.0002501,87555.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766777863288,0.0002501,87555.0,87547.0,0.01089]
["bitfinex","BTCUSD",1766777863871,0.0002501,87555.0,87547.0,0.02495419]
["bitfinex","BTCUSD",1766777864272,0.0002501,87555.0,87547.0,0.01089]
["bitfinex","BTCUSD",1766777865587,0.0002501,87555.0,87546.0,0.12976852]
["bitfinex","BTCUSD",1766777868905,0.0002501,87555.0,87538.0,0.05711755]
["bitfinex","BTCUSD",1766777868906,0.0002501,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766777869192,0.0002501,87555.0,87544.0,0.11887752]
["bitfinex","BTCUSD",1766777869193,0.44895162,87552.0,87544.0,0.11887752]
["bitfinex","BTCUSD",1766777869342,0.44895162,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766777870470,0.51100573,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766777870857,0.51100573,87552.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777871258,0.0002,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777872068,0.51100573,87552.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777872681,0.01144,87554.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777872900,0.44895162,87550.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777873099,0.44895162,87550.0,87543.0,0.11867752]
["bitfinex","BTCUSD",1766777874555,0.01144,87554.0,87543.0,0.11867752]
["bitfinex","BTCUSD",1766777874763,0.44895162,87553.0,87543.0,0.11867752]
["bitfinex","BTCUSD",1766777875304,0.01142178,87552.0,87543.0,0.11838035]
["bitfinex","BTCUSD",1766777876106,0.46037327,87553.0,87543.0,0.11838035]
["bitfinex","BTCUSD",1766777876340,0.44895162,87553.0,87543.0,0.11838035]
["bitfinex","BTCUSD",1766777877941,0.44895162,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777879168,0.46037327,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777880593,0.44895162,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777881578,0.01144,87554.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777881763,0.44895162,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777882381,0.01144,87554.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777882720,0.44895162,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777884264,0.01144,87554.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777884469,0.44895162,87553.0,87543.0,0.09238035]
["bitfinex","BTCUSD",1766777885093,0.44895162,87553.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777885295,0.51748183,87553.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777885513,0.01142191,87551.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777885711,0.01142217,87549.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777885910,0.01142204,87550.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777885911,0.0114223,87548.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777886125,0.01142217,87549.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777886538,0.01142204,87550.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777886952,0.01142217,87549.0,87543.0,0.06938035]
["bitfinex","BTCUSD",1766777887182,0.46037327,87553.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777887335,0.46037327,87553.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766777887502,0.01142178,87552.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777888348,0.07347605,87552.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777888555,0.01142191,87551.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777888903,0.44895162,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777889346,0.07347605,87552.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777889551,0.44895162,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777893020,0.01142191,87551.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777893344,0.44895162,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777894040,0.44895162,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766777894041,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777894243,0.05174869,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777894671,0.44895162,87550.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766777894872,0.01144,87554.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766777895014,0.46039162,87554.0,87550.0,0.00055]
["bitfinex","BTCUSD",1766777895216,0.46039162,87554.0,87544.0,0.11887752]
["bitfinex","BTCUSD",1766777895217,0.01144,87554.0,87544.0,0.11887752]
["bitfinex","BTCUSD",1766777895457,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766777895656,0.01144,87554.0,87544.0,0.11887752]
["bitfinex","BTCUSD",1766777895861,0.010341,87554.0,87544.0,0.16286682]
["bitfinex","BTCUSD",1766777896061,0.45898332,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766777896298,0.45898332,87554.0,87544.0,0.16286682]
["bitfinex","BTCUSD",1766777896450,0.45898332,87554.0,87544.0,0.17428964]
["bitfinex","BTCUSD",1766777896660,0.45898332,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766777896997,0.45898332,87554.0,87544.0,0.13144249]
["bitfinex","BTCUSD",1766777897147,0.45898332,87554.0,87544.0,0.11444249]
["bitfinex","BTCUSD",1766777897556,0.45898332,87554.0,87544.0,0.10187752]
["bitfinex","BTCUSD",1766777897990,0.010341,87554.0,87544.0,0.10187752]
["bitfinex","BTCUSD",1766777898199,0.45898332,87554.0,87544.0,0.10187752]
["bitfinex","BTCUSD",1766777900677,0.45898332,87554.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777900678,0.05710865,87553.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777900844,0.44864232,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777901747,0.44864232,87547.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777901944,0.50943956,87553.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777902145,0.01142178,87552.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777902353,0.46006397,87553.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777904998,0.010341,87554.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777905205,0.44864232,87553.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777914791,0.010341,87554.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777914990,0.44864232,87553.0,87543.0,0.14675983]
["bitfinex","BTCUSD",1766777915192,0.44864232,87553.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777923243,0.010341,87554.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777923478,0.44864232,87553.0,87543.0,0.13030047]
["bitfinex","BTCUSD",1766777923625,0.44864232,87553.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766777926798,0.000549,87543.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766777927097,0.010341,87554.0,87532.0,0.11887752]
["bitfinex","BTCUSD",1766777927098,0.01142204,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777927315,0.44864232,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766777932391,0.44864232,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777932600,0.44864232,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766777935052,0.44864232,87547.0,87530.0,0.06170157]
["bitfinex","BTCUSD",1766777935053,0.05712037,87535.0,87530.0,0.06170157]
["bitfinex","BTCUSD",1766777935254,0.01142426,87533.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777935389,0.44864232,87534.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777935591,0.44864232,87534.0,87526.0,0.11887752]
["bitfinex","BTCUSD",1766777935791,0.01144,87535.0,87526.0,0.11887752]
["bitfinex","BTCUSD",1766777936687,0.10997296,87546.0,87526.0,0.11887752]
["bitfinex","BTCUSD",1766777936688,0.01144,87538.0,87526.0,0.11887752]
["bitfinex","BTCUSD",1766777936897,0.01144,87538.0,87526.0,0.19621655]
["bitfinex","BTCUSD",1766777937102,0.01144,87538.0,87526.0,0.18479138]
["bitfinex","BTCUSD",1766777937357,0.01144,87538.0,87526.0,0.13030269]
["bitfinex","BTCUSD",1766777937565,0.44864232,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766777937765,0.01144,87543.0,87526.0,0.13030269]
["bitfinex","BTCUSD",1766777938011,0.44864232,87540.0,87526.0,0.13030269]
["bitfinex","BTCUSD",1766777938182,0.44864232,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766777938751,0.01148496,87543.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766777939089,0.44864232,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766777939299,0.01148496,87543.0,87529.0,0.05712392]
["bitfinex","BTCUSD",1766777939435,4.496e-05,87543.0,87534.0,0.05712024]
["bitfinex","BTCUSD",1766777939643,4.496e-05,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766777940371,4.496e-05,87543.0,87534.0,0.06854437]
["bitfinex","BTCUSD",1766777940572,4.496e-05,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766777940741,4.496e-05,87543.0,87541.0,0.11887752]
["bitfinex","BTCUSD",1766777944247,0.0002501,87555.0,87542.0,0.0210284]
["bitfinex","BTCUSD",1766777944449,0.00029506,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766777944648,0.00029506,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766777945454,0.00029506,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766777945875,0.00029506,87555.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766777946166,0.00029506,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766777947709,0.00029506,87555.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766777947710,0.001099,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766777947983,0.001099,87545.0,87539.0,0.11887752]
["bitfinex","BTCUSD",1766777948188,0.44864232,87550.0,87539.0,0.11887752]
["bitfinex","BTCUSD",1766777949176,0.44864232,87550.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766777949177,0.000549,87539.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766777949523,0.44864232,87550.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766777949821,0.50145523,87550.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766777950407,0.51287727,87550.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766777951622,0.01142217,87549.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766777952048,0.0114223,87548.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777952187,0.01142243,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777952388,0.0114223,87548.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777953445,0.01142243,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777953646,0.0114223,87548.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777954252,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777954453,0.01142282,87544.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777955292,0.01142269,87545.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777955501,0.06853594,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777955707,0.01142243,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777956061,0.06853519,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777956271,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777956894,0.01142269,87545.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777957192,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777957400,0.06853519,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777957536,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777959479,0.01142269,87545.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777959680,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777960280,0.01142282,87544.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777960464,0.0114223,87548.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777960664,0.06853428,87548.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777960864,0.01142243,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777961062,0.01142256,87546.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777961581,0.08485263,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777961745,0.09627506,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777962250,0.01142269,87545.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777962495,0.08485263,87547.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777962659,0.01142191,87551.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777962857,0.01142178,87552.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777963065,0.02286165,87553.0,87538.0,0.01526174]
["bitfinex","BTCUSD",1766777963272,0.01142178,87552.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777963657,0.02286178,87552.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777964895,0.01142191,87551.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777966354,0.02286178,87552.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777967400,0.07997122,87552.0,87537.0,0.11832852]
["bitfinex","BTCUSD",1766777968077,0.01142243,87547.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766777968280,0.01142256,87546.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766777968423,0.01142269,87545.0,87524.0,0.01162543]
["bitfinex","BTCUSD",1766777968619,0.00055,87537.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777969081,0.01142269,87545.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777970266,0.01142256,87546.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777971111,0.01142269,87545.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777971963,0.06853668,87545.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777972124,0.01142256,87546.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777972347,0.01142269,87545.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777972730,0.01142256,87546.0,87536.0,0.11887752]
["bitfinex","BTCUSD",1766777973203,0.01142256,87546.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777973204,0.00055,87536.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777973411,0.00055,87536.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777973541,0.00055,87536.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777973750,0.46016509,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777974349,0.44874175,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777974724,0.05972568,87539.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777976310,0.44874175,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777976977,0.46016509,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777977213,0.44874175,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777980115,0.01142347,87539.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777980351,0.46016509,87540.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777980864,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777981041,0.05712099,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766777981248,0.01142426,87533.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777982244,0.01142452,87531.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777982449,0.01142439,87532.0,87524.0,0.0002]
["bitfinex","BTCUSD",1766777982657,0.01828037,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766777985384,0.01828037,87530.0,87518.0,0.11887752]
["bitfinex","BTCUSD",1766777985385,0.01142491,87528.0,87518.0,0.11887752]
["bitfinex","BTCUSD",1766777985604,0.01142491,87528.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766777985605,0.00035,87521.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766777985931,0.01142543,87524.0,87515.0,0.11887752]
["bitfinex","BTCUSD",1766777985932,0.01142556,87523.0,87515.0,0.11887752]
["bitfinex","BTCUSD",1766777986260,0.01142543,87524.0,87515.0,0.11887752]
["bitfinex","BTCUSD",1766777986466,0.01142543,87524.0,87515.0,0.11892248]
["bitfinex","BTCUSD",1766777986703,0.0114253,87525.0,87515.0,0.11892248]
["bitfinex","BTCUSD",1766777986948,0.01142543,87524.0,87515.0,0.11892248]
["bitfinex","BTCUSD",1766777987562,0.01142569,87522.0,87515.0,0.11892248]
["bitfinex","BTCUSD",1766777988367,0.01142569,87522.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777988782,0.01142569,87522.0,87516.0,0.11887752]
["bitfinex","BTCUSD",1766777988941,0.01142556,87523.0,87516.0,0.11887752]
["bitfinex","BTCUSD",1766777989531,0.01142569,87522.0,87516.0,0.11887752]
["bitfinex","BTCUSD",1766777989982,0.00035,87516.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777990485,0.01142556,87523.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777990688,0.08829131,87523.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777991249,0.01142569,87522.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777991454,0.01142556,87523.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777992079,0.06855391,87523.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777992376,0.01142609,87519.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777992777,0.01142595,87520.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777993400,0.01142582,87521.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777994587,0.01142595,87520.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777995669,0.01142582,87521.0,87515.0,4.496e-05]
["bitfinex","BTCUSD",1766777995869,0.05713175,87517.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777996074,0.01142622,87518.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777996270,0.06855766,87518.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777996510,0.05713241,87516.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777996727,0.06855766,87518.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777996986,0.05713241,87516.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777997410,0.03999124,87516.0,87515.0,9.6e-07]
["bitfinex","BTCUSD",1766777997600,0.03999124,87516.0,87499.0,0.11887752]
["bitfinex","BTCUSD",1766777997601,0.44874175,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766777997732,0.44874175,87510.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766777997733,0.44849875,87510.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766777997939,0.01142661,87515.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766777998386,0.05141772,87516.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766777998717,0.0877231,87515.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766777999043,0.09914971,87515.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778000305,0.0877231,87515.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778000515,0.05713371,87514.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778000725,0.01142713,87511.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778000961,0.02248452,87511.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778001888,0.44874175,87510.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778002077,0.02248452,87511.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778002866,0.0877231,87515.0,87500.0,0.01148907]
["bitfinex","BTCUSD",1766778003285,0.46018175,87520.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766778003478,0.01144,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778003653,0.01144,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778003858,0.01144,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778004154,0.02286595,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778004364,0.06315664,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778004627,0.06315664,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778004829,0.06315664,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778005177,0.01142556,87523.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778005178,0.06855162,87526.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778005382,0.01142543,87524.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778005806,0.01142543,87524.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778006134,0.01142556,87523.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778006313,0.01828199,87522.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778006509,0.01828199,87522.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778008812,0.01828199,87522.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778009015,0.01828199,87522.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778010974,0.02970768,87522.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778011155,0.02011025,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778013039,0.01987247,87521.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778013457,0.01987247,87521.0,87502.0,0.05714119]
["bitfinex","BTCUSD",1766778013458,0.01142622,87518.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778013658,0.07700199,87521.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778013659,0.01142595,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778013858,0.47540989,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778014321,0.47540989,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778014636,0.47540989,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778014922,0.44874175,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778015090,0.44874175,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778015286,0.44874175,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778015487,0.44874175,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778015890,0.01828199,87522.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778016106,0.01896764,87521.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778016309,0.01896764,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778016625,0.01896764,87521.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778017148,0.01896764,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778017295,0.01896764,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778017505,0.01400934,87520.0,87501.0,0.06857023]
["bitfinex","BTCUSD",1766778017705,0.02543529,87520.0,87501.0,0.06857023]
["bitfinex","BTCUSD",1766778017908,0.46275109,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778018132,0.46275109,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778019412,0.46275109,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778019600,0.05838759,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778020395,0.05838759,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778020638,0.05838759,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778024420,0.01144,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778025184,0.01144,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778025589,0.01144,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766778025793,0.01144,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778026000,0.01144,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766778026142,0.01144,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778026343,0.01144,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766778026972,0.01144,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778027169,0.01144,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778027790,0.01144,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766778029058,0.01144,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766778029249,0.01144,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766778029652,0.01142791,87548.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778029653,0.0002,87534.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778029851,0.01144,87533.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778030050,0.01144,87533.0,87516.0,0.06855878]
["bitfinex","BTCUSD",1766778030403,0.01144,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766778030556,0.01144,87533.0,87518.0,0.06216653]
["bitfinex","BTCUSD",1766778030737,0.01144,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766778030953,0.01144,87531.0,87518.0,0.06216653]
["bitfinex","BTCUSD",1766778031162,0.0002,87534.0,87518.0,0.06216653]
["bitfinex","BTCUSD",1766778031364,0.01144,87533.0,87518.0,0.06216653]
["bitfinex","BTCUSD",1766778031731,0.0002,87534.0,87519.0,0.04438626]
["bitfinex","BTCUSD",1766778031854,0.0002,87534.0,87519.0,0.03296017]
["bitfinex","BTCUSD",1766778032054,0.01144,87533.0,87519.0,0.03296017]
["bitfinex","BTCUSD",1766778032280,0.01144,87532.0,87519.0,0.03296017]
["bitfinex","BTCUSD",1766778032748,0.0002,87534.0,87519.0,0.04438626]
["bitfinex","BTCUSD",1766778032875,0.01144,87531.0,87519.0,0.04438626]
["bitfinex","BTCUSD",1766778033083,0.01144,87532.0,87520.0,0.01979764]
["bitfinex","BTCUSD",1766778033619,0.01144,87532.0,87520.0,0.03122359]
["bitfinex","BTCUSD",1766778033818,0.01144,87532.0,87520.0,0.01979764]
["bitfinex","BTCUSD",1766778034022,0.01144,87532.0,87520.0,0.03122359]
["bitfinex","BTCUSD",1766778034402,0.01144,87532.0,87520.0,0.01922359]
["bitfinex","BTCUSD",1766778034587,0.01144,87532.0,87521.0,0.01906307]
["bitfinex","BTCUSD",1766778036638,0.01144,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778036860,0.44902952,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778037390,0.0081443,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778037787,0.0081443,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766778037983,0.0081443,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778038393,0.0081443,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766778038599,0.0081443,87532.0,87517.0,0.07393233]
["bitfinex","BTCUSD",1766778039060,0.44902952,87530.0,87517.0,0.07393233]
["bitfinex","BTCUSD",1766778039270,0.44902952,87530.0,87517.0,0.08535868]
["bitfinex","BTCUSD",1766778039454,0.44902952,87530.0,87517.0,0.07393233]
["bitfinex","BTCUSD",1766778039703,0.0081443,87532.0,87517.0,0.07393233]
["bitfinex","BTCUSD",1766778039938,0.0081443,87532.0,87518.0,0.03642237]
["bitfinex","BTCUSD",1766778041515,0.0081443,87532.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766778041713,0.0081443,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778042276,0.44902952,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766778043672,0.00055,87515.0,87502.0,0.05714122]
["bitfinex","BTCUSD",1766778043865,0.00055,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778044083,0.00055,87515.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778044297,0.01142609,87519.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778044298,0.05409878,87514.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766778044480,0.01142609,87519.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766778044676,0.44902952,87520.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766778044878,0.44902952,87520.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766778045111,0.46045547,87520.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766778045316,0.06855377,87523.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778045512,0.44902952,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766778047138,0.44902952,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766778047271,0.44902952,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778048177,0.44902952,87520.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766778048531,0.44902952,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778048717,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778049122,0.01142648,87516.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778049123,0.01142674,87514.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778049269,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778049678,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778049921,0.10427243,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778050569,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778051049,0.10427243,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778051242,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778051555,0.01142674,87514.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778051781,0.09875065,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778051969,0.08732378,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766778054267,0.08732378,87513.0,87500.0,4.907e-05]
["bitfinex","BTCUSD",1766778054461,0.08732378,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766778054986,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766778055669,0.01142674,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766778055994,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766778056430,0.01142778,87506.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766778056601,0.00055,87502.0,87498.0,8.592e-05]
["bitfinex","BTCUSD",1766778057040,0.01144,87503.0,87498.0,8.592e-05]
["bitfinex","BTCUSD",1766778062998,0.27081653,87527.0,87498.0,8.592e-05]
["bitfinex","BTCUSD",1766778063212,0.01144,87517.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766778063463,0.01144,87516.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766778063639,0.44902952,87520.0,87500.0,0.05714241]
["bitfinex","BTCUSD",1766778063964,0.01144,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766778064531,0.01144,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778064712,0.01144,87519.0,87500.0,0.44902952]
["bitfinex","BTCUSD",1766778064937,0.01144,87519.0,87501.0,0.06091271]
["bitfinex","BTCUSD",1766778065339,0.01144,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766778065544,0.01144,87519.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778067201,0.02286609,87519.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778067692,0.01144,87519.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778068395,0.44902952,87520.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778068630,0.01144,87518.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778069971,0.04947466,87517.0,87505.0,0.11887752]
["bitfinex","BTCUSD",1766778070829,0.01144,87518.0,87505.0,0.05487752]
["bitfinex","BTCUSD",1766778072615,0.01144,87518.0,87508.0,0.44902952]
["bitfinex","BTCUSD",1766778072817,0.01144,87518.0,87505.0,0.06630543]
["bitfinex","BTCUSD",1766778073861,0.01144,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766778074256,0.01144,87518.0,87505.0,0.06630543]
["bitfinex","BTCUSD",1766778074462,0.01144,87518.0,87505.0,0.05487752]
["bitfinex","BTCUSD",1766778076340,0.07348311,87518.0,87505.0,0.05487752]
["bitfinex","BTCUSD",1766778076612,0.06204311,87518.0,87505.0,0.05487752]
["bitfinex","BTCUSD",1766778078102,0.06204311,87518.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778078537,0.01144,87519.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778079281,0.44902952,87520.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778079466,0.01144,87519.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778080202,0.01142582,87521.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778080523,0.01144,87520.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778080881,0.02286595,87520.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778081539,0.01144,87520.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778082115,0.01599729,87519.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778082323,0.01144,87520.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778082677,0.22849133,87531.0,87505.0,0.04587752]
["bitfinex","BTCUSD",1766778082678,0.09392802,87533.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766778082821,0.0002,87534.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766778082822,0.01144,87532.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766778083161,0.01144,87532.0,87519.0,0.11887752]
["bitfinex","BTCUSD",1766778085143,0.01144,87532.0,87519.0,0.10487752]
["bitfinex","BTCUSD",1766778087307,0.01144,87532.0,87519.0,0.11630361]
["bitfinex","BTCUSD",1766778087562,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766778087563,0.010891,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766778087749,0.0002,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766778088110,0.0002,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766778088310,0.0002,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766778088847,0.0002,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766778089061,0.0002,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766778089415,0.0002,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766778090274,0.0002,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766778090498,0.0002,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766778091249,0.0002,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766778091250,0.000549,87527.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778091444,0.000549,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766778091653,0.0002,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766778091849,0.0002,87534.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766778092371,0.0002,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766778092884,0.0002,87534.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766778092885,0.0002,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778093659,0.0002,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766778094097,0.0002,87534.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766778094478,0.0002,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766778094896,0.0002,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778095110,0.0002,87534.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766778095507,0.0002,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778096378,0.01030278,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778105412,0.0002,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766778105639,0.0002,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766778105812,0.0002,87534.0,87524.0,0.05712718]
["bitfinex","BTCUSD",1766778106018,0.0002,87534.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766778106019,0.0002,87534.0,87525.0,0.05712616]
["bitfinex","BTCUSD",1766778106235,0.0002,87534.0,87527.0,0.05712487]
["bitfinex","BTCUSD",1766778106440,0.0002,87534.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1766778106441,0.0002,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766778106661,0.0002,87534.0,87531.0,0.01256685]
["bitfinex","BTCUSD",1766778106835,0.0002,87534.0,87532.0,0.05712153]
["bitfinex","BTCUSD",1766778107053,0.0002,87534.0,87532.0,0.05712159]
["bitfinex","BTCUSD",1766778107279,0.0002,87534.0,87532.0,0.04912159]
["bitfinex","BTCUSD",1766778109194,0.01816808,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778109390,0.01816808,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778109391,0.00035746,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778109592,0.00035746,87555.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766778109799,0.00035746,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778110013,0.00035746,87555.0,87542.0,0.08374019]
["bitfinex","BTCUSD",1766778110429,0.00035746,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778111235,0.01177885,87555.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778111439,0.01177885,87555.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766778112368,0.01177885,87555.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778113063,0.10856021,87555.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778113208,0.01142165,87553.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778113408,0.01142152,87554.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778114049,0.09713882,87555.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778114460,0.01142152,87554.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778115339,0.08361647,87553.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778120266,0.01142165,87553.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778120471,0.01177885,87555.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778120823,0.01142152,87554.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778121027,0.01142152,87554.0,87518.0,0.22852323]
["bitfinex","BTCUSD",1766778121028,0.00055,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766778121228,0.00055,87537.0,87533.0,0.11887752]
["bitfinex","BTCUSD",1766778121431,0.01144,87553.0,87534.0,0.00114229]
["bitfinex","BTCUSD",1766778121642,0.01144,87553.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778121851,0.01144,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778122057,0.01144,87552.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766778122271,0.01144,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766778122480,0.02286178,87552.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766778123114,0.01142191,87551.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766778123328,0.07997124,87552.0,87534.0,0.13031752]
["bitfinex","BTCUSD",1766778123329,0.01142269,87545.0,87534.0,0.13031752]
["bitfinex","BTCUSD",1766778123629,0.01142295,87543.0,87534.0,0.10387516]
["bitfinex","BTCUSD",1766778123977,0.00055,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766778124137,0.00055,87534.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778124508,0.01142269,87545.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778124705,0.06299226,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778126340,0.07441508,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778126854,0.01142295,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778127047,0.07441508,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766778128912,0.01142295,87543.0,87522.0,0.05239031]
["bitfinex","BTCUSD",1766778129111,0.03142891,87542.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766778129322,0.01142295,87543.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766778129520,0.08585508,87544.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778130479,0.02286282,87544.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778130882,0.01144,87544.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778132503,0.010891,87544.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778133055,0.01144,87547.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778134338,0.24020762,87555.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778134339,0.01144,87548.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778135724,0.01144,87548.0,87537.0,0.13030126]
["bitfinex","BTCUSD",1766778135906,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778136625,0.01144,87548.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778136783,0.01144,87548.0,87537.0,0.13030126]
["bitfinex","BTCUSD",1766778137227,0.01144,87548.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778138358,0.01144,87548.0,87537.0,0.13030126]
["bitfinex","BTCUSD",1766778139329,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778140106,0.01144,87548.0,87537.0,0.13030126]
["bitfinex","BTCUSD",1766778140598,0.01144,87548.0,87537.0,0.11887752]
["bitfinex","BTCUSD",1766778141612,0.01144,87548.0,87537.0,0.13031752]
["bitfinex","BTCUSD",1766778144784,0.01144,87548.0,87537.0,0.14174126]
["bitfinex","BTCUSD",1766778145341,0.01144,87548.0,87537.0,0.13031752]
["bitfinex","BTCUSD",1766778145838,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778146023,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778146220,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778146627,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778147845,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778148023,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778148697,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778148856,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778149214,0.01144,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778149598,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778149599,0.01144,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778149901,0.00035746,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778149902,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778150137,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778150604,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778150986,0.01144,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778151212,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778151411,0.01144,87553.0,87542.0,0.06853822]
["bitfinex","BTCUSD",1766778151570,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778151770,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778152014,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778152185,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778153183,0.01144,87553.0,87543.0,0.06853773]
["bitfinex","BTCUSD",1766778153382,0.01144,87553.0,87544.0,0.0685364]
["bitfinex","BTCUSD",1766778153756,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778154137,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778155047,0.01144,87553.0,87543.0,0.06853721]
["bitfinex","BTCUSD",1766778155262,0.01144,87553.0,87544.0,0.05711378]
["bitfinex","BTCUSD",1766778155461,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778155673,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778156011,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778156405,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778156610,0.01144,87553.0,87543.0,0.05711448]
["bitfinex","BTCUSD",1766778157022,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778158062,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778158236,0.01144,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778159027,0.01144,87553.0,87550.0,0.05710977]
["bitfinex","BTCUSD",1766778159223,0.00047983,87553.0,87551.0,0.08909227]
["bitfinex","BTCUSD",1766778159401,0.00047983,87553.0,87550.0,0.06853181]
["bitfinex","BTCUSD",1766778159802,0.00047983,87553.0,87551.0,0.05710918]
["bitfinex","BTCUSD",1766778160018,0.13,87557.0,87550.0,0.06853181]
["bitfinex","BTCUSD",1766778160019,0.12927722,87557.0,87554.0,0.06852913]
["bitfinex","BTCUSD",1766778160374,0.12927722,87557.0,87555.0,0.0571065]
["bitfinex","BTCUSD",1766778161090,0.12927722,87557.0,87554.0,0.06852913]
["bitfinex","BTCUSD",1766778161510,0.12927722,87557.0,87555.0,0.05710654]
["bitfinex","BTCUSD",1766778162895,0.12927722,87557.0,87554.0,0.06852913]
["bitfinex","BTCUSD",1766778163049,0.12927722,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778163450,0.12927722,87557.0,87553.0,0.11887752]
["bitfinex","BTCUSD",1766778163695,0.12927722,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778163865,0.000549,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778164074,0.000549,87553.0,87547.0,0.50580479]
["bitfinex","BTCUSD",1766778164284,0.12927722,87557.0,87547.0,0.05711206]
["bitfinex","BTCUSD",1766778164503,0.12927722,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778164706,0.12927722,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778165472,0.12927722,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778165727,0.12927722,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778165901,0.12927722,87557.0,87547.0,0.05711206]
["bitfinex","BTCUSD",1766778166104,0.12927722,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778167847,0.12927722,87557.0,87538.0,0.04096462]
["bitfinex","BTCUSD",1766778167848,0.12927722,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766778168089,0.12927722,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778168274,0.12742206,87557.0,87554.0,0.06852862]
["bitfinex","BTCUSD",1766778168480,0.12742206,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778168915,0.12742206,87557.0,87552.0,0.00010736]
["bitfinex","BTCUSD",1766778170906,0.12742206,87557.0,87551.0,0.10598488]
["bitfinex","BTCUSD",1766778171088,0.1275294,87557.0,87551.0,0.10598488]
["bitfinex","BTCUSD",1766778171287,0.1275294,87557.0,87551.0,0.10543588]
["bitfinex","BTCUSD",1766778172740,0.1275294,87557.0,87551.0,0.11685779]
["bitfinex","BTCUSD",1766778173678,0.1275294,87557.0,87551.0,0.10543588]
["bitfinex","BTCUSD",1766778173882,0.1275294,87557.0,87551.0,0.11685779]
["bitfinex","BTCUSD",1766778174305,0.1275294,87557.0,87551.0,0.10543588]
["bitfinex","BTCUSD",1766778174622,0.1275294,87557.0,87551.0,0.11685779]
["bitfinex","BTCUSD",1766778175304,0.1275294,87557.0,87551.0,0.10543588]
["bitfinex","BTCUSD",1766778177923,0.1275294,87557.0,87551.0,0.08743588]
["bitfinex","BTCUSD",1766778184918,0.1275294,87557.0,87551.0,0.07543588]
["bitfinex","BTCUSD",1766778187838,0.1275294,87557.0,87551.0,0.08685779]
["bitfinex","BTCUSD",1766778188495,0.1275294,87557.0,87551.0,0.07543588]
["bitfinex","BTCUSD",1766778189033,0.1275294,87557.0,87551.0,0.08685779]
["bitfinex","BTCUSD",1766778189230,0.1275294,87557.0,87551.0,0.07543588]
["bitfinex","BTCUSD",1766778189798,0.1275294,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778189975,0.1275294,87557.0,87544.0,0.0685366]
["bitfinex","BTCUSD",1766778189976,0.14146645,87557.0,87544.0,0.0685366]
["bitfinex","BTCUSD",1766778190181,0.14146645,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778190378,0.14146645,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778190792,0.14146645,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778191418,0.06020003,87556.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766778191634,0.06020003,87556.0,87552.0,0.11887752]
["bitfinex","BTCUSD",1766778192013,0.14146645,87557.0,87552.0,0.1132993]
["bitfinex","BTCUSD",1766778192200,0.1275294,87557.0,87552.0,0.10187752]
["bitfinex","BTCUSD",1766778192532,0.1275294,87557.0,87552.0,0.1132993]
["bitfinex","BTCUSD",1766778192771,0.1275294,87557.0,87552.0,0.10187752]
["bitfinex","BTCUSD",1766778193766,0.1275294,87557.0,87552.0,0.10163969]
["bitfinex","BTCUSD",1766778194830,0.1275294,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778195055,0.1275294,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778195278,0.1275294,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778195452,0.18633572,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778195878,0.18633572,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778196031,0.18633572,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778196362,0.18633572,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778196512,0.1275294,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778196897,0.1275294,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778198328,0.1275294,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778198782,0.1275294,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778199942,0.1275294,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778200142,0.14146645,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778200668,0.14146645,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766778200907,0.14146645,87557.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766778201123,0.14146645,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778201849,0.14146645,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778202069,0.01533076,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778203187,0.01533076,87556.0,87544.0,0.04096462]
["bitfinex","BTCUSD",1766778203338,0.00055,87548.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766778203538,0.01533076,87556.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766778203539,0.02675202,87556.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766778203721,0.09799069,87555.0,87540.0,0.05238796]
["bitfinex","BTCUSD",1766778203899,0.09799069,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778204328,0.09799069,87555.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766778204548,0.09799069,87555.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778204756,0.09799069,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778204935,0.0700994,87554.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766778205447,0.0700994,87554.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778206882,0.0700994,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778207224,0.0700994,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778207467,0.0700994,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778207668,0.06616821,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778207871,0.06616821,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778208090,0.06616821,87553.0,87547.0,0.06853399]
["bitfinex","BTCUSD",1766778208091,0.01533076,87556.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766778208421,0.01533076,87556.0,87551.0,0.06853114]
["bitfinex","BTCUSD",1766778208533,0.01533076,87556.0,87551.0,0.06853093]
["bitfinex","BTCUSD",1766778208739,0.01533076,87556.0,87554.0,0.057107]
["bitfinex","BTCUSD",1766778208970,0.1275294,87557.0,87554.0,0.06852852]
["bitfinex","BTCUSD",1766778209192,0.000151,87560.0,87558.0,0.05710466]
["bitfinex","BTCUSD",1766778209361,0.00022456,87560.0,87558.0,0.05710466]
["bitfinex","BTCUSD",1766778209576,0.00022456,87560.0,87558.0,0.04710466]
["bitfinex","BTCUSD",1766778211075,5.6e-07,87560.0,87558.0,0.04710466]
["bitfinex","BTCUSD",1766778212077,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778212484,5.6e-07,87560.0,87557.0,0.06852636]
["bitfinex","BTCUSD",1766778213484,5.6e-07,87560.0,87558.0,0.05710451]
["bitfinex","BTCUSD",1766778214883,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778215082,5.6e-07,87560.0,87557.0,0.06852637]
["bitfinex","BTCUSD",1766778216289,5.6e-07,87560.0,87558.0,0.05710468]
["bitfinex","BTCUSD",1766778216696,5.6e-07,87560.0,87558.0,0.04310468]
["bitfinex","BTCUSD",1766778217216,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778217607,5.6e-07,87560.0,87557.0,0.06852647]
["bitfinex","BTCUSD",1766778218016,0.000224,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778218532,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778219302,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778220166,5.6e-07,87560.0,87555.0,0.06852803]
["bitfinex","BTCUSD",1766778220488,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778220994,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778221291,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778222230,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778222949,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778223298,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778223735,5.6e-07,87560.0,87555.0,0.00642139]
["bitfinex","BTCUSD",1766778224294,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778224528,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778224706,5.6e-07,87560.0,87551.0,0.17598683]
["bitfinex","BTCUSD",1766778224707,0.000224,87555.0,87551.0,0.17598683]
["bitfinex","BTCUSD",1766778224917,0.000224,87555.0,87551.0,0.18740874]
["bitfinex","BTCUSD",1766778225123,5.6e-07,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766778225519,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778226837,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778227260,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778227776,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778229205,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778229996,5.6e-07,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778230213,0.000224,87555.0,87549.0,0.05711051]
["bitfinex","BTCUSD",1766778230397,5.6e-07,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778230970,5.6e-07,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778231191,5.6e-07,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778232083,5.6e-07,87560.0,87547.0,0.03074519]
["bitfinex","BTCUSD",1766778232084,0.000224,87550.0,87547.0,0.03074519]
["bitfinex","BTCUSD",1766778232367,5.6e-07,87560.0,87543.0,0.03074519]
["bitfinex","BTCUSD",1766778232557,0.00916328,87559.0,87544.0,0.03074519]
["bitfinex","BTCUSD",1766778232766,5.6e-07,87560.0,87544.0,0.03074519]
["bitfinex","BTCUSD",1766778232907,5.6e-07,87560.0,87546.0,0.09928005]
["bitfinex","BTCUSD",1766778233114,5.6e-07,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778233309,5.6e-07,87560.0,87546.0,0.09928005]
["bitfinex","BTCUSD",1766778233310,5.6e-07,87560.0,87546.0,0.03074519]
["bitfinex","BTCUSD",1766778233515,0.000224,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778233915,0.000224,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778234111,5.6e-07,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778234550,5.6e-07,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778235267,5.6e-07,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778235471,5.6e-07,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778235872,5.6e-07,87560.0,87550.0,0.11887752]
["bitfinex","BTCUSD",1766778236029,5.6e-07,87560.0,87554.0,0.06852856]
["bitfinex","BTCUSD",1766778236375,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778236790,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778237191,5.6e-07,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766778237346,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778237748,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778238474,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778238698,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778239306,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778239960,0.000224,87553.0,87550.0,0.11887752]
["bitfinex","BTCUSD",1766778240365,5.6e-07,87560.0,87550.0,0.11887752]
["bitfinex","BTCUSD",1766778240773,5.6e-07,87560.0,87550.0,0.13029956]
["bitfinex","BTCUSD",1766778240975,5.6e-07,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778241173,5.6e-07,87560.0,87550.0,0.13029956]
["bitfinex","BTCUSD",1766778241386,5.6e-07,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766778241736,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778241918,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778242322,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778242701,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778242854,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778243060,5.6e-07,87560.0,87554.0,0.06852885]
["bitfinex","BTCUSD",1766778243259,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778243621,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778244364,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778245299,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778245412,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778245624,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778245816,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778246277,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778246828,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778247008,5.6e-07,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778247869,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778250131,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778250536,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778251707,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778252333,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778252523,0.000224,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778253022,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778253224,5.6e-07,87560.0,87552.0,0.00684343]
["bitfinex","BTCUSD",1766778253985,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778254195,5.6e-07,87560.0,87552.0,0.00684343]
["bitfinex","BTCUSD",1766778254595,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778254995,5.6e-07,87560.0,87552.0,0.00684343]
["bitfinex","BTCUSD",1766778255229,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778255659,5.6e-07,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778256055,5.6e-07,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778256214,5.6e-07,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778256403,5.6e-07,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778256599,5.6e-07,87560.0,87557.0,0.06852646]
["bitfinex","BTCUSD",1766778257827,5.6e-07,87560.0,87558.0,0.0849822]
["bitfinex","BTCUSD",1766778258056,5.6e-07,87560.0,87558.0,0.05710465]
["bitfinex","BTCUSD",1766778259983,5.6e-07,87560.0,87558.0,0.03110465]
["bitfinex","BTCUSD",1766778261455,5.6e-07,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766778261653,5.6e-07,87560.0,87557.0,0.06852645]
["bitfinex","BTCUSD",1766778261889,0.0004,87568.0,87561.0,0.06852364]
["bitfinex","BTCUSD",1766778262095,7.5e-05,87568.0,87565.0,0.1302976]
["bitfinex","BTCUSD",1766778262710,7.5e-05,87568.0,87565.0,0.11887752]
["bitfinex","BTCUSD",1766778263267,7.5e-05,87568.0,87565.0,0.1302976]
["bitfinex","BTCUSD",1766778263467,7.5e-05,87568.0,87565.0,0.11887752]
["bitfinex","BTCUSD",1766778264031,7.5e-05,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778264232,7.5e-05,87568.0,87558.0,0.4597814]
["bitfinex","BTCUSD",1766778264884,7.5e-05,87568.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766778265502,7.5e-05,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766778266026,7.5e-05,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766778266561,7.5e-05,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778267523,7.5e-05,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766778268119,7.5e-05,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778268297,7.5e-05,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778269923,7.5e-05,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766778270306,7.5e-05,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766778270514,7.5e-05,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778270714,7.5e-05,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778271175,7.5e-05,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778271693,7.5e-05,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778272004,7.5e-05,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778272662,7.5e-05,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778272812,7.5e-05,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778273018,7.5e-05,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778273972,7.5e-05,87568.0,87566.0,0.11887752]
["bitfinex","BTCUSD",1766778274732,7.5e-05,87568.0,87566.0,0.17597701]
["bitfinex","BTCUSD",1766778276785,7.5e-05,87568.0,87566.0,0.11887752]
["bitfinex","BTCUSD",1766778277285,7.5e-05,87568.0,87566.0,0.09887752]
["bitfinex","BTCUSD",1766778278871,7.5e-05,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778279033,0.00055,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778279480,7.5e-05,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778281037,7.5e-05,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778282135,7.5e-05,87568.0,87565.0,0.0685202]
["bitfinex","BTCUSD",1766778284497,7.5e-05,87568.0,87565.0,0.06852021]
["bitfinex","BTCUSD",1766778285734,7.5e-05,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778286355,7.5e-05,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778289411,7.5e-05,87568.0,87563.0,0.03075035]
["bitfinex","BTCUSD",1766778289593,0.00055,87565.0,87563.0,0.03075035]
["bitfinex","BTCUSD",1766778289999,7.5e-05,87568.0,87563.0,0.03075035]
["bitfinex","BTCUSD",1766778290198,7.5e-05,87568.0,87565.0,0.11887752]
["bitfinex","BTCUSD",1766778291256,7.5e-05,87568.0,87565.0,0.1302976]
["bitfinex","BTCUSD",1766778291468,7.5e-05,87568.0,87565.0,0.11887752]
["bitfinex","BTCUSD",1766778291695,7.5e-05,87568.0,87565.0,0.1302976]
["bitfinex","BTCUSD",1766778292064,7.5e-05,87568.0,87565.0,0.11832752]
["bitfinex","BTCUSD",1766778293311,7.5e-05,87568.0,87565.0,0.1297476]
["bitfinex","BTCUSD",1766778293716,7.5e-05,87568.0,87565.0,0.11832752]
["bitfinex","BTCUSD",1766778296404,7.5e-05,87568.0,87565.0,0.1297476]
["bitfinex","BTCUSD",1766778296608,7.5e-05,87568.0,87565.0,0.11832752]
["bitfinex","BTCUSD",1766778300009,7.5e-05,87568.0,87565.0,0.1297476]
["bitfinex","BTCUSD",1766778300487,0.00025008,87571.0,87565.0,0.11832752]
["bitfinex","BTCUSD",1766778301488,0.00025008,87571.0,87565.0,0.1297476]
["bitfinex","BTCUSD",1766778302334,0.00025008,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778302508,0.00025008,87571.0,87565.0,0.1297476]
["bitfinex","BTCUSD",1766778303551,8e-08,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778304210,8e-08,87571.0,87566.0,0.04351917]
["bitfinex","BTCUSD",1766778304436,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778304640,8e-08,87571.0,87565.0,0.1868474]
["bitfinex","BTCUSD",1766778304641,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778305039,8e-08,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778305244,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778305954,8e-08,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778306381,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778306545,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778307362,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778307563,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778307941,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778308153,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778309570,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778310431,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778310716,8e-08,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778311050,8e-08,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778311259,8e-08,87571.0,87568.0,0.06851751]
["bitfinex","BTCUSD",1766778311461,8e-08,87571.0,87569.0,0.05709731]
["bitfinex","BTCUSD",1766778312406,8e-08,87571.0,87570.0,0.0307212]
["bitfinex","BTCUSD",1766778313141,8e-08,87571.0,87569.0,0.05709731]
["bitfinex","BTCUSD",1766778313142,8.1e-07,87591.0,87569.0,0.08781851]
["bitfinex","BTCUSD",1766778313341,8.1e-07,87591.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778313342,0.00035869,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766778313862,0.00035869,87591.0,87581.0,0.11887752]
["bitfinex","BTCUSD",1766778313863,0.00035869,87591.0,87581.0,0.13029552]
["bitfinex","BTCUSD",1766778314266,0.00035869,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766778314528,0.0005,87600.0,87581.0,0.22891498]
["bitfinex","BTCUSD",1766778314529,0.0005,87600.0,87595.0,0.05708027]
["bitfinex","BTCUSD",1766778314699,0.0005,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778314700,0.00058172,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778314880,0.00058172,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766778315467,0.00058172,87600.0,87592.0,0.010891]
["bitfinex","BTCUSD",1766778315662,0.00058172,87600.0,87590.0,0.4483414]
["bitfinex","BTCUSD",1766778315946,0.00058172,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766778316564,0.00058172,87600.0,87595.0,0.11887752]
["bitfinex","BTCUSD",1766778316766,0.01141357,87615.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766778317074,5.717e-05,87615.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778317273,5.717e-05,87615.0,87603.0,0.06849028]
["bitfinex","BTCUSD",1766778317456,5.717e-05,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778317664,5.717e-05,87615.0,87600.0,0.4483414]
["bitfinex","BTCUSD",1766778318785,0.06853915,87615.0,87600.0,0.4483414]
["bitfinex","BTCUSD",1766778319107,0.0114137,87614.0,87600.0,0.4483414]
["bitfinex","BTCUSD",1766778319481,0.00093755,87601.0,87600.0,0.50979374]
["bitfinex","BTCUSD",1766778319691,0.00093755,87601.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778319843,0.01141409,87611.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778320037,0.01141383,87613.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778320216,0.01141409,87611.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778320487,0.05707008,87612.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778320805,0.01141448,87608.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778320970,0.4483414,87610.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778321200,0.01141435,87609.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778321354,0.44828377,87610.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778321561,0.51682736,87610.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778321780,0.01141448,87608.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778321994,0.01141435,87609.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778322378,0.4483414,87610.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778322919,0.01141487,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766778323062,0.01141526,87602.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766778323264,0.01141526,87602.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778323265,0.05707873,87599.0,87597.0,1e-08]
["bitfinex","BTCUSD",1766778324490,0.05707873,87599.0,87567.0,0.11887752]
["bitfinex","BTCUSD",1766778324491,0.23972054,87602.0,87567.0,0.11887752]
["bitfinex","BTCUSD",1766778324492,0.01141826,87579.0,87567.0,0.11887752]
["bitfinex","BTCUSD",1766778324697,0.02278793,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766778324894,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778324895,0.04562463,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778325100,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778325303,0.22835224,87584.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778325304,0.05709301,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778325499,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766778325700,0.01141865,87576.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778325917,0.02278668,87578.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778325918,0.01141852,87577.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778326326,0.03420507,87578.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778326327,0.01131778,87578.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778326682,0.01141852,87577.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778326858,0.01141865,87576.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778327285,0.01141852,87577.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778327504,0.01141865,87576.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778327899,0.01141852,87577.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778328272,0.05709244,87578.0,87569.0,0.00035788]
["bitfinex","BTCUSD",1766778328591,0.01141865,87576.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778328795,0.01141852,87577.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778328994,0.01141865,87576.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778329387,0.011418,87581.0,87569.0,0.01179788]
["bitfinex","BTCUSD",1766778329388,0.01141513,87603.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766778329539,0.01141461,87607.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766778329540,0.01144,87601.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778331203,0.01141461,87607.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778331404,0.02285448,87608.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778331589,0.02285448,87608.0,87593.0,0.02216554]
["bitfinex","BTCUSD",1766778331789,0.02285448,87608.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778331790,0.01141461,87607.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778332047,0.02285448,87608.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778332245,0.01141461,87607.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778332460,0.02285448,87608.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778332812,0.01141461,87607.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766778333214,0.01141461,87607.0,87592.0,0.14789352]
["bitfinex","BTCUSD",1766778333409,0.01141461,87607.0,87592.0,0.12289352]
["bitfinex","BTCUSD",1766778333728,0.0002,87602.0,87592.0,0.12289352]
["bitfinex","BTCUSD",1766778335154,0.0002,87602.0,87592.0,0.09387752]
["bitfinex","BTCUSD",1766778336572,0.44853243,87602.0,87592.0,0.09387752]
["bitfinex","BTCUSD",1766778337207,0.44853243,87602.0,87589.0,0.06852417]
["bitfinex","BTCUSD",1766778337208,0.44853243,87602.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766778337966,0.0002,87602.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766778338148,0.44833243,87600.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766778340475,0.0002,87602.0,87599.0,0.11887752]
["bitfinex","BTCUSD",1766778340679,0.0002,87602.0,87600.0,0.07075745]
["bitfinex","BTCUSD",1766778340680,1e-08,87602.0,87600.0,0.07075745]
["bitfinex","BTCUSD",1766778340888,1e-08,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766778341107,1e-08,87620.0,87600.0,0.012539]
["bitfinex","BTCUSD",1766778341108,0.0002,87659.0,87619.0,0.11887752]
["bitfinex","BTCUSD",1766778341109,0.01140914,87649.0,87619.0,0.11887752]
["bitfinex","BTCUSD",1766778341307,0.01140953,87646.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766778341510,0.44833243,87640.0,87635.0,0.11887752]
["bitfinex","BTCUSD",1766778341679,0.00010731,87640.0,87635.0,0.11887752]
["bitfinex","BTCUSD",1766778341906,0.00010731,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766778342083,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766778342296,0.05705222,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766778342297,0.01141044,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766778342451,0.0114107,87637.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778342852,0.01141057,87638.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778343049,0.44843974,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778343276,0.45985005,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778343569,0.01151762,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778343771,0.45985005,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778344290,0.44843974,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778344744,0.50549182,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778344933,0.44843974,87640.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778345162,0.01141057,87638.0,87627.0,0.02608046]
["bitfinex","BTCUSD",1766778345368,0.01141122,87633.0,87627.0,0.00074489]
["bitfinex","BTCUSD",1766778345545,0.01141122,87633.0,87620.0,0.13031752]
["bitfinex","BTCUSD",1766778345685,0.44833243,87630.0,87620.0,0.11887752]
["bitfinex","BTCUSD",1766778345928,0.06846293,87639.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766778346110,0.44833243,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766778346309,0.02285005,87642.0,87621.0,0.03816722]
["bitfinex","BTCUSD",1766778346530,0.44833243,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766778346707,0.44833243,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766778346915,0.44843974,87640.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766778347137,0.44833243,87633.0,87624.0,0.02369336]
["bitfinex","BTCUSD",1766778347309,0.44833243,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766778347511,0.44833243,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766778347710,0.44843974,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766778347909,0.44843974,87640.0,87624.0,0.03510575]
["bitfinex","BTCUSD",1766778348128,0.06845784,87646.0,87624.0,0.03510575]
["bitfinex","BTCUSD",1766778348129,0.03107487,87689.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766778348491,0.03107487,87689.0,87625.0,0.48711451]
["bitfinex","BTCUSD",1766778348492,0.03107487,87689.0,87652.0,0.01113197]
["bitfinex","BTCUSD",1766778348493,0.89666486,87664.0,87652.0,0.01113197]
["bitfinex","BTCUSD",1766778348697,0.89666486,87664.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766778348698,0.89666486,87662.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766778348921,0.44833243,87654.0,87644.0,0.02288979]
["bitfinex","BTCUSD",1766778349135,0.44833243,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766778349340,0.22811543,87675.0,87645.0,0.01531778]
["bitfinex","BTCUSD",1766778349341,0.05702619,87679.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766778349541,0.44833243,87670.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1766778349752,0.44833243,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766778350103,0.00010727,87670.0,87658.0,0.03242957]
["bitfinex","BTCUSD",1766778350429,0.06843385,87676.0,87658.0,0.0210216]
["bitfinex","BTCUSD",1766778350580,0.01140602,87673.0,87658.0,0.01412887]
["bitfinex","BTCUSD",1766778350803,0.65638515,87670.0,87658.0,0.02560887]
["bitfinex","BTCUSD",1766778351010,0.59354309,87670.0,87659.0,0.01444864]
["bitfinex","BTCUSD",1766778351178,0.6049495,87670.0,87659.0,0.01444864]
["bitfinex","BTCUSD",1766778351371,0.55351398,87670.0,87659.0,0.01389864]
["bitfinex","BTCUSD",1766778351664,0.54210757,87670.0,87659.0,0.01389864]
["bitfinex","BTCUSD",1766778351866,0.01140628,87671.0,87659.0,0.01389864]
["bitfinex","BTCUSD",1766778352065,0.00159245,87660.0,87658.0,0.07300107]
["bitfinex","BTCUSD",1766778352267,0.01140628,87671.0,87658.0,0.07300107]
["bitfinex","BTCUSD",1766778352511,0.01140641,87670.0,87660.0,0.000549]
["bitfinex","BTCUSD",1766778352854,0.00162366,87661.0,87658.0,0.06152107]
["bitfinex","BTCUSD",1766778353050,0.01140641,87670.0,87658.0,0.07956093]
["bitfinex","BTCUSD",1766778353275,0.00156124,87659.0,87658.0,0.07956093]
["bitfinex","BTCUSD",1766778353496,0.01140628,87671.0,87658.0,0.07956093]
["bitfinex","BTCUSD",1766778354139,0.2473,87760.0,87658.0,0.07956093]
["bitfinex","BTCUSD",1766778354140,0.01140719,87664.0,87658.0,0.00010727]
["bitfinex","BTCUSD",1766778354270,0.01140758,87661.0,87658.0,0.00010727]
["bitfinex","BTCUSD",1766778354870,0.06844989,87656.0,87639.0,0.11887752]
["bitfinex","BTCUSD",1766778355140,0.01140849,87654.0,87639.0,0.11887752]
["bitfinex","BTCUSD",1766778355292,0.01140836,87655.0,87639.0,0.11887752]
["bitfinex","BTCUSD",1766778355505,0.01148,87655.0,87639.0,0.18144671]
["bitfinex","BTCUSD",1766778356259,0.01140849,87654.0,87639.0,0.18144671]
["bitfinex","BTCUSD",1766778356696,0.02288836,87655.0,87639.0,0.18144671]
["bitfinex","BTCUSD",1766778356902,0.01140849,87654.0,87640.0,0.03412709]
["bitfinex","BTCUSD",1766778357312,0.02288836,87655.0,87640.0,0.03412709]
["bitfinex","BTCUSD",1766778357714,0.01140901,87650.0,87640.0,0.03412709]
["bitfinex","BTCUSD",1766778357915,0.01140901,87650.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766778357916,0.01140966,87645.0,87620.0,0.13029043]
["bitfinex","BTCUSD",1766778358087,0.01140966,87645.0,87626.0,0.01148]
["bitfinex","BTCUSD",1766778358088,0.01140979,87644.0,87626.0,0.01148]
["bitfinex","BTCUSD",1766778358303,0.0228894,87647.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1766778358503,0.01148,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766778358716,0.01148,87647.0,87634.0,0.13028861]
["bitfinex","BTCUSD",1766778358902,0.01148,87647.0,87634.0,0.11887752]
["bitfinex","BTCUSD",1766778359881,0.01148,87647.0,87627.0,0.03550984]
["bitfinex","BTCUSD",1766778359882,0.01140953,87646.0,87627.0,0.02409784]
["bitfinex","BTCUSD",1766778360012,0.01148,87647.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766778360424,0.06845852,87645.0,87628.0,0.00699224]
["bitfinex","BTCUSD",1766778360622,0.06845852,87645.0,87626.0,0.01148]
["bitfinex","BTCUSD",1766778360623,0.01140979,87644.0,87626.0,0.01148]
["bitfinex","BTCUSD",1766778361026,0.01148,87647.0,87626.0,0.01148]
["bitfinex","BTCUSD",1766778361027,0.0228894,87647.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766778361225,0.0228894,87647.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1766778361226,0.01148,87647.0,87634.0,0.11887752]
["bitfinex","BTCUSD",1766778361495,0.01148,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766778361496,0.010931,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766778361664,0.010931,87647.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766778361873,0.010931,87647.0,87638.0,0.01989551]
["bitfinex","BTCUSD",1766778362081,0.01148,87646.0,87638.0,0.01989551]
["bitfinex","BTCUSD",1766778362812,0.01148,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766778363297,0.01140823,87656.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766778363420,0.01148,87655.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766778363773,0.01140849,87654.0,87637.0,0.02717276]
["bitfinex","BTCUSD",1766778364004,0.01148,87655.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766778364209,0.01148,87655.0,87654.0,0.00055]
["bitfinex","BTCUSD",1766778364480,0.01148,87655.0,87639.0,0.0684622]
["bitfinex","BTCUSD",1766778364481,0.0002,87657.0,87637.0,0.08422625]
["bitfinex","BTCUSD",1766778364482,0.0002,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766778364707,0.0002,87657.0,87654.0,0.11887752]
["bitfinex","BTCUSD",1766778364935,0.01148,87659.0,87654.0,0.11887752]
["bitfinex","BTCUSD",1766778364936,0.01148,87659.0,87655.0,0.01531046]
["bitfinex","BTCUSD",1766778365075,0.01148,87663.0,87659.0,0.00055]
["bitfinex","BTCUSD",1766778365682,0.01148,87663.0,87655.0,0.01531046]
["bitfinex","BTCUSD",1766778366024,0.01148,87663.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766778366247,0.01148,87663.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766778366567,0.01148,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766778366775,0.01148,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766778366985,0.01148,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766778367229,0.0002494,87667.0,87663.0,0.00055]
["bitfinex","BTCUSD",1766778367428,0.01148,87663.0,87650.0,0.7134297]
["bitfinex","BTCUSD",1766778367632,0.01148,87666.0,87650.0,0.66779416]
["bitfinex","BTCUSD",1766778367845,0.01148,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766778368629,0.01148,87666.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766778368852,0.01148,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766778369215,0.01148,87666.0,87650.0,0.01598002]
["bitfinex","BTCUSD",1766778370936,0.01148,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766778371142,0.01148,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766778371340,0.01148,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766778371477,0.01148,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766778371686,0.01148,87666.0,87655.0,0.02032894]
["bitfinex","BTCUSD",1766778373327,0.000549,87655.0,87650.0,0.01598002]
["bitfinex","BTCUSD",1766778373590,0.01148,87656.0,87649.0,0.06226644]
["bitfinex","BTCUSD",1766778374014,0.01148,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766778374207,0.01093,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766778374393,0.01148,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766778374524,0.01148,87657.0,87651.0,0.05704441]
["bitfinex","BTCUSD",1766778374731,0.01148,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766778375126,0.01148,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766778375354,0.01148,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766778375579,0.01148,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766778375995,0.01148,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766778376179,0.01148,87665.0,87657.0,0.02774566]
["bitfinex","BTCUSD",1766778376545,0.01148,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766778376965,0.01148,87665.0,87657.0,0.03915376]
["bitfinex","BTCUSD",1766778377166,0.01148,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766778377363,0.01148,87665.0,87657.0,0.03915376]
["bitfinex","BTCUSD",1766778377566,0.01148,87665.0,87658.0,0.0419279]
["bitfinex","BTCUSD",1766778377771,0.01148,87665.0,87658.0,0.03051993]
["bitfinex","BTCUSD",1766778379893,0.01148,87665.0,87658.0,0.01951993]
["bitfinex","BTCUSD",1766778380499,0.01183661,87667.0,87658.0,0.01951993]
["bitfinex","BTCUSD",1766778382013,0.01183661,87667.0,87658.0,0.01897093]
["bitfinex","BTCUSD",1766778382203,0.01183661,87667.0,87652.0,0.01026812]
["bitfinex","BTCUSD",1766778386334,0.01183661,87667.0,87650.0,0.03045633]
["bitfinex","BTCUSD",1766778386335,0.01140719,87664.0,87650.0,0.03045633]
["bitfinex","BTCUSD",1766778386547,0.01183661,87667.0,87637.0,0.03858346]
["bitfinex","BTCUSD",1766778386548,0.05704819,87646.0,87639.0,0.02884305]
["bitfinex","BTCUSD",1766778386753,0.01148,87645.0,87623.0,0.04073787]
["bitfinex","BTCUSD",1766778386955,0.22817765,87651.0,87632.0,0.0002]
["bitfinex","BTCUSD",1766778386956,0.01141031,87640.0,87632.0,0.0002]
["bitfinex","BTCUSD",1766778387157,0.02289044,87639.0,87632.0,0.0002]
["bitfinex","BTCUSD",1766778387360,0.01148,87639.0,87624.0,0.0175939]
["bitfinex","BTCUSD",1766778387555,0.01148,87639.0,87625.0,0.06752596]
["bitfinex","BTCUSD",1766778387761,0.01148,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766778387967,0.01148,87639.0,87625.0,0.07893822]
["bitfinex","BTCUSD",1766778388168,0.01155334,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766778388369,0.0002,87636.0,87625.0,0.05993809]
["bitfinex","BTCUSD",1766778388687,0.0002,87636.0,87626.0,0.07611705]
["bitfinex","BTCUSD",1766778388812,1e-06,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766778389009,1e-06,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766778389222,1e-06,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766778389432,1e-06,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766778389647,1e-06,87636.0,87629.0,0.0175939]
["bitfinex","BTCUSD",1766778390237,1e-06,87636.0,87629.0,0.02900564]
["bitfinex","BTCUSD",1766778390454,0.01148,87635.0,87629.0,0.0175939]
["bitfinex","BTCUSD",1766778390654,0.01148,87635.0,87629.0,0.00010731]
["bitfinex","BTCUSD",1766778391582,0.01148,87635.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778391798,0.01141135,87632.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778391925,0.05705773,87631.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778392337,0.01141135,87632.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778392537,0.05705808,87631.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778392955,0.10273808,87631.0,87629.0,3.1e-07]
["bitfinex","BTCUSD",1766778393495,0.10273808,87631.0,87592.0,0.04073787]
["bitfinex","BTCUSD",1766778393496,0.05706881,87614.0,87592.0,0.04073787]
["bitfinex","BTCUSD",1766778393809,0.01141396,87612.0,87593.0,0.06188846]
["bitfinex","BTCUSD",1766778393954,0.01148,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778394307,0.01148,87613.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766778394453,0.01148,87613.0,87592.0,0.1212582]
["bitfinex","BTCUSD",1766778394660,0.01148,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766778394876,0.01148,87613.0,87598.0,0.06849464]
["bitfinex","BTCUSD",1766778395093,0.01148,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766778395486,0.01148,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766778395682,0.06847886,87619.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766778395683,0.01141148,87631.0,87609.0,0.06848595]
["bitfinex","BTCUSD",1766778396003,0.0002,87622.0,87610.0,0.01826282]
["bitfinex","BTCUSD",1766778396203,0.01148,87621.0,87610.0,0.0068486]
["bitfinex","BTCUSD",1766778396452,0.01148,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766778396657,0.01148,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766778397015,0.01148,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766778397649,0.01148,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766778398028,0.01148,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766778398413,0.010823,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766778398621,0.010823,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766778399153,0.010823,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766778399366,0.010823,87621.0,87611.0,0.02739426]
["bitfinex","BTCUSD",1766778399585,0.010823,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766778399778,0.010823,87621.0,87611.0,0.02739426]
["bitfinex","BTCUSD",1766778400221,0.00595394,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766778400395,0.0002,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766778400611,0.01148,87621.0,87614.0,0.01187067]
["bitfinex","BTCUSD",1766778401206,0.01148,87621.0,87614.0,0.02328437]
["bitfinex","BTCUSD",1766778401434,0.00882365,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766778401645,0.00882365,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766778401997,0.00882365,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766778402197,0.00882365,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766778402563,0.00882365,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766778402909,0.00882365,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766778403520,0.01141083,87636.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766778403521,0.01141018,87641.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766778403719,0.64810012,87660.0,87616.0,0.06197629]
["bitfinex","BTCUSD",1766778403720,0.01141044,87639.0,87616.0,0.06197629]
["bitfinex","BTCUSD",1766778403943,0.01141083,87636.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766778404385,0.0114107,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766778404526,0.0114107,87637.0,87618.0,0.02222228]
["bitfinex","BTCUSD",1766778405169,0.01141083,87636.0,87618.0,0.00422228]
["bitfinex","BTCUSD",1766778405581,0.0572,87640.0,87618.0,0.00422228]
["bitfinex","BTCUSD",1766778405773,0.01141174,87629.0,87618.0,0.00422228]
["bitfinex","BTCUSD",1766778405994,0.01141252,87623.0,87601.0,0.05707643]
["bitfinex","BTCUSD",1766778406221,0.01141252,87623.0,87598.0,0.0684943]
["bitfinex","BTCUSD",1766778406222,0.05706394,87621.0,87598.0,0.0684943]
["bitfinex","BTCUSD",1766778406455,0.02289265,87622.0,87601.0,0.06849193]
["bitfinex","BTCUSD",1766778406666,0.01148,87622.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766778406887,0.02289265,87622.0,87605.0,0.07041622]
["bitfinex","BTCUSD",1766778407096,0.01141304,87619.0,87605.0,0.07041622]
["bitfinex","BTCUSD",1766778407299,0.01141344,87616.0,87605.0,0.07041622]
["bitfinex","BTCUSD",1766778407418,0.01141344,87616.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778407620,0.01141331,87617.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778408035,0.01141317,87618.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778408258,0.48722257,87652.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778408259,0.01141278,87621.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778409514,0.01141291,87620.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778410430,0.01141278,87621.0,87602.0,0.01161526]
["bitfinex","BTCUSD",1766778410613,0.01141278,87621.0,87602.0,0.04682762]
["bitfinex","BTCUSD",1766778410825,0.01141291,87620.0,87602.0,0.03541236]
["bitfinex","BTCUSD",1766778411027,0.01141317,87618.0,87602.0,0.03541236]
["bitfinex","BTCUSD",1766778411447,0.01141317,87618.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778411448,0.01141331,87617.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766778411659,0.01141304,87619.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766778411660,0.05707412,87606.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766778411860,0.01141461,87607.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766778411861,0.0002,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778412068,0.01148,87605.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778412599,0.02289487,87605.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766778412832,0.02289487,87605.0,87582.0,0.11907752]
["bitfinex","BTCUSD",1766778412833,0.01141552,87600.0,87582.0,0.11907752]
["bitfinex","BTCUSD",1766778413027,0.01148,87605.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766778413028,0.01141617,87595.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766778413259,7.3e-05,87592.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778413662,0.01148,87594.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778413856,0.0228963,87594.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778414062,0.01141643,87593.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778414479,0.0228963,87594.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778414690,0.01141643,87593.0,87582.0,0.00055788]
["bitfinex","BTCUSD",1766778418334,0.01128839,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766778418530,0.01128839,87594.0,87584.0,0.0002]
["bitfinex","BTCUSD",1766778419273,0.01128839,87594.0,87584.0,0.02923488]
["bitfinex","BTCUSD",1766778420065,0.000349,87584.0,87570.0,0.06275036]
["bitfinex","BTCUSD",1766778420193,0.01148,87583.0,87568.0,0.11887752]
["bitfinex","BTCUSD",1766778420397,0.01148,87583.0,87568.0,0.13029721]
["bitfinex","BTCUSD",1766778420737,0.01148,87583.0,87568.0,0.11887752]
["bitfinex","BTCUSD",1766778420937,0.01148,87583.0,87568.0,0.17991196]
["bitfinex","BTCUSD",1766778421348,0.01148,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766778421483,0.01148,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766778421734,0.00035739,87594.0,87582.0,0.17596674]
["bitfinex","BTCUSD",1766778421933,0.01148,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778422155,0.01148,87593.0,87586.0,0.14257191]
["bitfinex","BTCUSD",1766778422353,0.01148,87593.0,87586.0,0.08548529]
["bitfinex","BTCUSD",1766778423435,0.01148,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766778423669,0.01148,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778424220,0.01148,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778424607,0.00968652,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778424810,0.00019499,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778424999,0.00019499,87593.0,87591.0,0.01027525]
["bitfinex","BTCUSD",1766778425527,0.04592,87604.0,87591.0,0.01027525]
["bitfinex","BTCUSD",1766778425528,0.04592,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766778425667,0.01148,87600.0,87597.0,0.11887752]
["bitfinex","BTCUSD",1766778427892,0.04592,87604.0,87597.0,0.11887752]
["bitfinex","BTCUSD",1766778428104,0.0574,87604.0,87597.0,0.11887752]
["bitfinex","BTCUSD",1766778428302,0.0574,87604.0,87598.0,0.02775646]
["bitfinex","BTCUSD",1766778429178,0.01986649,87604.0,87599.0,0.05707774]
["bitfinex","BTCUSD",1766778429380,0.01148,87604.0,87602.0,0.05707601]
["bitfinex","BTCUSD",1766778429522,0.01148,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766778429925,0.01148,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778430125,0.01148,87610.0,87604.0,0.07431338]
["bitfinex","BTCUSD",1766778430314,0.01148,87610.0,87605.0,0.06848879]
["bitfinex","BTCUSD",1766778430516,0.01148,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766778430913,0.01148,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766778431332,0.01148,87610.0,87608.0,0.05707241]
["bitfinex","BTCUSD",1766778431535,0.01148,87610.0,87609.0,0.00584601]
["bitfinex","BTCUSD",1766778434714,0.01148,87610.0,87607.0,0.0684872]
["bitfinex","BTCUSD",1766778436024,0.01148,87610.0,87608.0,0.05707185]
["bitfinex","BTCUSD",1766778436373,0.01148,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766778436577,0.01158721,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766778436779,0.01158721,87619.0,87611.0,0.0200302]
["bitfinex","BTCUSD",1766778437653,0.01158721,87619.0,87600.0,0.47099564]
["bitfinex","BTCUSD",1766778437852,0.01158721,87619.0,87604.0,0.08572838]
["bitfinex","BTCUSD",1766778438054,0.01158721,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778438272,0.01158721,87619.0,87604.0,0.07431338]
["bitfinex","BTCUSD",1766778438624,0.01158721,87619.0,87604.0,0.07072838]
["bitfinex","BTCUSD",1766778438829,0.01158721,87619.0,87605.0,0.04723766]
["bitfinex","BTCUSD",1766778439446,0.00055,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778439645,0.01158721,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778441342,0.01158721,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778441914,0.01158721,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778442099,0.01158721,87619.0,87600.0,0.01200282]
["bitfinex","BTCUSD",1766778442258,0.01158721,87619.0,87601.0,0.03425238]
["bitfinex","BTCUSD",1766778442461,0.01158721,87619.0,87601.0,0.04566777]
["bitfinex","BTCUSD",1766778442927,0.01158721,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778443524,0.01158721,87619.0,87601.0,0.04566777]
["bitfinex","BTCUSD",1766778443683,0.01158721,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778443886,0.01158721,87619.0,87603.0,0.08371379]
["bitfinex","BTCUSD",1766778444085,0.01158721,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778444292,0.01158721,87619.0,87603.0,0.08371379]
["bitfinex","BTCUSD",1766778444494,0.01158721,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766778445518,0.01158721,87619.0,87604.0,0.06848996]
["bitfinex","BTCUSD",1766778445736,0.01158721,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778445937,0.01158721,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778447259,0.01158721,87619.0,87611.0,0.11887752]
["bitfinex","BTCUSD",1766778447460,0.01158721,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766778447461,0.01103821,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766778447781,0.01103821,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766778447997,0.01103821,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766778448212,0.01103821,87619.0,87612.0,0.01531214]
["bitfinex","BTCUSD",1766778449057,0.05707277,87608.0,87600.0,0.0005873]
["bitfinex","BTCUSD",1766778449280,0.06848801,87607.0,87600.0,0.0005873]
["bitfinex","BTCUSD",1766778449480,0.011415,87604.0,87600.0,0.0005873]
["bitfinex","BTCUSD",1766778449690,0.06848801,87607.0,87600.0,0.0005873]
["bitfinex","BTCUSD",1766778449929,0.01141487,87605.0,87600.0,0.0005873]
["bitfinex","BTCUSD",1766778450145,0.01141591,87597.0,87594.0,0.0002]
["bitfinex","BTCUSD",1766778450772,0.02289565,87599.0,87594.0,0.0002]
["bitfinex","BTCUSD",1766778450924,0.01141591,87597.0,87594.0,0.0002]
["bitfinex","BTCUSD",1766778451131,0.02289565,87599.0,87594.0,0.0002]
["bitfinex","BTCUSD",1766778451356,0.02289565,87599.0,87583.0,0.11887752]
["bitfinex","BTCUSD",1766778451550,0.01148,87599.0,87583.0,0.15618837]
["bitfinex","BTCUSD",1766778451801,0.01141591,87597.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766778452209,0.01141578,87598.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766778453162,0.01141591,87597.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766778453343,0.06849829,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766778453556,0.01148,87599.0,87571.0,0.11887752]
["bitfinex","BTCUSD",1766778453557,0.01141695,87589.0,87571.0,0.11887752]
["bitfinex","BTCUSD",1766778453763,0.01148,87589.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766778453964,0.01148,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766778454158,0.01148,87589.0,87578.0,0.05148667]
["bitfinex","BTCUSD",1766778454429,0.01148,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766778454581,0.01148,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778454786,0.01148,87589.0,87586.0,0.11887752]
["bitfinex","BTCUSD",1766778454993,0.01053,87589.0,87586.0,0.11887752]
["bitfinex","BTCUSD",1766778455203,0.01053,87589.0,87587.0,0.0142071]
["bitfinex","BTCUSD",1766778455372,0.01053,87589.0,87586.0,0.11887752]
["bitfinex","BTCUSD",1766778455786,0.000549,87586.0,87581.0,0.00035739]
["bitfinex","BTCUSD",1766778455989,0.01053,87589.0,87581.0,0.00035739]
["bitfinex","BTCUSD",1766778461110,0.01141708,87588.0,87581.0,3.9e-07]
["bitfinex","BTCUSD",1766778461345,0.01141774,87583.0,87563.0,0.06411826]
["bitfinex","BTCUSD",1766778461517,0.00035739,87583.0,87564.0,0.01701645]
["bitfinex","BTCUSD",1766778461718,0.00035739,87583.0,87564.0,0.02843666]
["bitfinex","BTCUSD",1766778462145,0.01177513,87583.0,87564.0,0.02843666]
["bitfinex","BTCUSD",1766778462353,0.011418,87581.0,87565.0,0.02693537]
["bitfinex","BTCUSD",1766778462558,0.01148,87580.0,87565.0,0.02693537]
["bitfinex","BTCUSD",1766778463879,0.01148,87580.0,87565.0,0.03835545]
["bitfinex","BTCUSD",1766778464544,0.01148,87580.0,87565.0,0.02693537]
["bitfinex","BTCUSD",1766778466406,0.01148,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778466584,0.01148,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778467832,0.01148,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778468007,0.01148,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778469146,0.01148,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778469348,0.01148,87580.0,87565.0,0.05949508]
["bitfinex","BTCUSD",1766778469555,0.01148,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778469757,0.01148,87580.0,87565.0,0.05949508]
["bitfinex","BTCUSD",1766778470067,0.01148,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778470426,0.00035739,87583.0,87580.0,0.000357]
["bitfinex","BTCUSD",1766778470640,0.00035739,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766778470857,0.00035739,87583.0,87580.0,0.00802883]
["bitfinex","BTCUSD",1766778471291,0.00035739,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766778471502,0.00035739,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766778471715,0.00035739,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766778471907,0.00035739,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766778472153,0.00035739,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766778472336,0.00035739,87583.0,87575.0,0.02740549]
["bitfinex","BTCUSD",1766778472896,0.00035739,87583.0,87575.0,0.01598671]
["bitfinex","BTCUSD",1766778473140,3.9e-07,87583.0,87575.0,0.08449924]
["bitfinex","BTCUSD",1766778473281,3.9e-07,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766778473476,3.9e-07,87583.0,87576.0,0.06851153]
["bitfinex","BTCUSD",1766778473761,3.9e-07,87583.0,87577.0,0.02717719]
["bitfinex","BTCUSD",1766778474095,3.9e-07,87583.0,87575.0,0.01598671]
["bitfinex","BTCUSD",1766778474977,3.9e-07,87583.0,87575.0,0.02740549]
["bitfinex","BTCUSD",1766778476420,3.9e-07,87583.0,87575.0,0.01598671]
["bitfinex","BTCUSD",1766778478249,3.9e-07,87583.0,87575.0,0.02740549]
["bitfinex","BTCUSD",1766778478421,3.9e-07,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766778478640,3.9e-07,87583.0,87577.0,0.01493433]
["bitfinex","BTCUSD",1766778479071,0.01121736,87587.0,87577.0,0.01493433]
["bitfinex","BTCUSD",1766778479271,0.01121736,87587.0,87577.0,0.01521605]
["bitfinex","BTCUSD",1766778479834,0.01121736,87587.0,87579.0,0.06850914]
["bitfinex","BTCUSD",1766778480189,0.01121736,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766778480414,0.01121736,87587.0,87580.0,0.05527913]
["bitfinex","BTCUSD",1766778480589,0.01121736,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778480835,0.01121736,87587.0,87580.0,0.05527913]
["bitfinex","BTCUSD",1766778480978,0.01121736,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778481177,0.01121736,87587.0,87580.0,0.043861]
["bitfinex","BTCUSD",1766778481407,0.01121736,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766778481771,0.01148,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766778481997,0.01148,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778482173,0.01148,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766778482800,0.01148,87590.0,87579.0,0.00683639]
["bitfinex","BTCUSD",1766778483002,0.01148,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778483292,0.01148,87590.0,87579.0,0.00683639]
["bitfinex","BTCUSD",1766778484382,0.01148,87590.0,87580.0,0.04226084]
["bitfinex","BTCUSD",1766778484604,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778484805,0.01168,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778485048,0.01168,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778485299,0.0002,87609.0,87593.0,0.00799181]
["bitfinex","BTCUSD",1766778485449,0.01148,87607.0,87597.0,0.000549]
["bitfinex","BTCUSD",1766778485648,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778485968,0.01148,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778486593,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778486796,0.01148,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778487010,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778487408,0.01148,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778487754,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778488458,0.01148,87607.0,87587.0,0.09908945]
["bitfinex","BTCUSD",1766778488594,0.011415,87604.0,87587.0,0.03058665]
["bitfinex","BTCUSD",1766778488792,0.06855324,87607.0,87587.0,0.03058665]
["bitfinex","BTCUSD",1766778488793,0.07567646,87603.0,87587.0,0.03058665]
["bitfinex","BTCUSD",1766778489124,0.07567646,87603.0,87586.0,0.05348399]
["bitfinex","BTCUSD",1766778489330,0.01148,87607.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778489537,0.01148,87607.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778490242,0.01148,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778491265,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778491464,0.01148,87607.0,87592.0,0.02019063]
["bitfinex","BTCUSD",1766778491780,0.01148,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778492127,0.01148,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778492329,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778492577,0.01148,87607.0,87590.0,0.45972523]
["bitfinex","BTCUSD",1766778492721,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778493118,0.01148,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778493492,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778494018,0.01148,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778496078,0.01148,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778496668,0.01148,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778496847,0.01148,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778497119,0.01148,87607.0,87593.0,0.07757911]
["bitfinex","BTCUSD",1766778498025,0.01148,87607.0,87593.0,0.06616268]
["bitfinex","BTCUSD",1766778499786,0.01148,87607.0,87593.0,0.07757911]
["bitfinex","BTCUSD",1766778500220,0.01148,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766778500448,0.01148,87607.0,87595.0,0.06849666]
["bitfinex","BTCUSD",1766778500671,0.0002,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766778500905,0.01148,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778501148,0.01148,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766778501375,0.011131,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778501567,0.011131,87611.0,87604.0,0.07679456]
["bitfinex","BTCUSD",1766778501774,0.011131,87611.0,87604.0,0.08820956]
["bitfinex","BTCUSD",1766778502195,0.011131,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778502639,0.011131,87611.0,87604.0,0.07679456]
["bitfinex","BTCUSD",1766778502833,0.011131,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778503055,0.011131,87611.0,87602.0,0.06849123]
["bitfinex","BTCUSD",1766778503533,0.011131,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766778503725,0.011131,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778504282,0.011131,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766778504479,0.011131,87611.0,87607.0,0.06077533]
["bitfinex","BTCUSD",1766778504916,0.011131,87611.0,87607.0,0.05177533]
["bitfinex","BTCUSD",1766778505453,0.011131,87611.0,87607.0,0.06318994]
["bitfinex","BTCUSD",1766778506386,0.011131,87611.0,87608.0,0.00114131]
["bitfinex","BTCUSD",1766778506588,0.011131,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778506997,0.011131,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766778507404,0.011131,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766778508193,0.011131,87611.0,87601.0,0.4593581]
["bitfinex","BTCUSD",1766778508394,0.011131,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766778508648,0.011131,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766778509213,0.011131,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766778509414,0.000549,87604.0,87597.0,0.0002]
["bitfinex","BTCUSD",1766778509622,0.000549,87604.0,87593.0,0.03058665]
["bitfinex","BTCUSD",1766778509831,0.00035,87593.0,87590.0,0.44794271]
["bitfinex","BTCUSD",1766778510057,0.01141487,87605.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778510255,0.011415,87604.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778510480,0.01141487,87605.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778510659,0.01141487,87605.0,87591.0,0.0622169]
["bitfinex","BTCUSD",1766778510861,0.01141487,87605.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778511516,0.06848903,87606.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778511672,0.01141487,87605.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778511870,0.01148,87607.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778512073,0.01141474,87606.0,87590.0,0.44802443]
["bitfinex","BTCUSD",1766778512282,0.01141474,87606.0,87591.0,0.06792558]
["bitfinex","BTCUSD",1766778512503,0.01141474,87606.0,87590.0,0.47861108]
["bitfinex","BTCUSD",1766778512913,0.01141487,87605.0,87590.0,0.47861108]
["bitfinex","BTCUSD",1766778513367,0.01141487,87605.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778514246,0.011415,87604.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778514611,0.01141487,87605.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778514817,0.011415,87604.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778515020,0.01141474,87606.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778515925,0.01148,87607.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778516540,0.01141474,87606.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778517140,0.02289461,87607.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778517334,0.02289461,87607.0,87592.0,0.03058665]
["bitfinex","BTCUSD",1766778517470,0.02289461,87607.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778517666,0.01141487,87605.0,87591.0,0.03058665]
["bitfinex","BTCUSD",1766778519127,0.01141487,87605.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778519327,0.01141513,87603.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778519531,0.01141526,87602.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778519792,0.01141474,87606.0,87590.0,8.172e-05]
["bitfinex","BTCUSD",1766778520626,0.23969709,87611.0,87582.0,0.04073787]
["bitfinex","BTCUSD",1766778520627,8.1e-05,87590.0,87582.0,0.04073787]
["bitfinex","BTCUSD",1766778520828,0.00018814,87590.0,87582.0,0.04073787]
["bitfinex","BTCUSD",1766778521034,0.00010714,87590.0,87582.0,0.04073787]
["bitfinex","BTCUSD",1766778521245,0.00010714,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766778521667,0.00010714,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766778521884,0.00010714,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778522092,1.4e-07,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778522524,0.00972637,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778522712,0.44794271,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778522919,0.01144,87609.0,87596.0,0.000443]
["bitfinex","BTCUSD",1766778523300,0.01144,87609.0,87590.0,0.44794271]
["bitfinex","BTCUSD",1766778523497,0.02285435,87609.0,87590.0,0.45935953]
["bitfinex","BTCUSD",1766778523712,0.01144,87609.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778523875,0.01144,87609.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778526108,0.01144,87609.0,87593.0,0.06849828]
["bitfinex","BTCUSD",1766778526286,0.01144,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766778526484,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766778526666,0.01144,87608.0,87596.0,0.06532283]
["bitfinex","BTCUSD",1766778527214,0.01144,87608.0,87596.0,0.03216089]
["bitfinex","BTCUSD",1766778527429,0.01144,87608.0,87590.0,0.44794271]
["bitfinex","BTCUSD",1766778528616,0.01144,87608.0,87590.0,0.45935953]
["bitfinex","BTCUSD",1766778529243,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778529658,0.01144,87608.0,87590.0,0.45935953]
["bitfinex","BTCUSD",1766778531079,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778531739,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778531975,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778532102,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778532304,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778532512,0.00904467,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778532918,0.00904467,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766778533118,0.00904467,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766778533313,0.01144,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766778533645,0.01144,87607.0,87597.0,0.06849518]
["bitfinex","BTCUSD",1766778533646,0.01144,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766778534196,0.01113797,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766778534403,0.0108359,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766778535576,0.0108359,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766778535783,0.0108359,87607.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766778536146,0.0108359,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778536590,0.0108359,87607.0,87589.0,0.05215482]
["bitfinex","BTCUSD",1766778536801,0.0108359,87607.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766778537605,0.01141487,87605.0,87587.0,0.04073787]
["bitfinex","BTCUSD",1766778537774,0.45935823,87600.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778537973,0.02285565,87599.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778538173,0.01141578,87598.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778538380,0.02285565,87599.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778538762,0.01144,87599.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778539416,0.02285565,87599.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778539781,0.01141591,87597.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766778541008,0.01141591,87597.0,87577.0,0.12390593]
["bitfinex","BTCUSD",1766778541228,0.01141591,87597.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778541229,0.01141643,87593.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778541665,0.05707955,87598.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778541866,0.01141604,87596.0,87577.0,0.01172566]
["bitfinex","BTCUSD",1766778542028,0.01141591,87597.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766778542657,0.01141591,87597.0,87577.0,0.01172566]
["bitfinex","BTCUSD",1766778542901,0.05554672,87597.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766778543105,0.01144,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778543516,0.010891,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778543693,0.010891,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778543904,0.01141435,87609.0,87590.0,0.13029434]
["bitfinex","BTCUSD",1766778544086,0.01141461,87607.0,87590.0,0.11887752]
["bitfinex","BTCUSD",1766778544513,0.01141474,87606.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766778545107,0.06851284,87608.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766778545280,0.01141513,87603.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766778545487,0.011415,87604.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766778545693,0.01141487,87605.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766778546172,0.011415,87604.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766778546374,0.01141474,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778547579,0.01141487,87605.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778547760,0.08474691,87604.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778547960,0.08474691,87604.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778548171,0.08474691,87604.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778549020,0.01141487,87605.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778549214,0.01141474,87606.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778549666,0.06848767,87607.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778550728,0.01141474,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778551548,0.01141487,87605.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778551750,0.07447503,87604.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766778552158,0.06306003,87604.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778552853,0.13155049,87604.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766778553046,0.13155049,87604.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766778553047,0.01141565,87599.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766778553255,0.01144,87598.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778553791,0.01144,87598.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778554382,0.01144,87598.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778554383,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778554550,0.01089,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778555137,0.01141435,87609.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778555435,0.02285448,87608.0,87588.0,0.45935979]
["bitfinex","BTCUSD",1766778555776,0.01141461,87607.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778555974,0.01141487,87605.0,87588.0,0.44794271]
["bitfinex","BTCUSD",1766778556783,0.01141487,87605.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778556941,0.011415,87604.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778558334,0.01141578,87598.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778558612,0.02285565,87599.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778558815,0.01141578,87598.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778559357,0.02285565,87599.0,87580.0,0.45936084]
["bitfinex","BTCUSD",1766778559997,0.02285565,87599.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778560314,0.01141578,87598.0,87580.0,0.45936084]
["bitfinex","BTCUSD",1766778560653,0.01141578,87598.0,87580.0,0.44794271]
["bitfinex","BTCUSD",1766778561477,0.01141578,87598.0,87577.0,0.06881776]
["bitfinex","BTCUSD",1766778561478,0.01141682,87590.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778561685,0.000549,87580.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778561908,0.01144,87589.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778564477,0.02285695,87589.0,87577.0,0.00030714]
["bitfinex","BTCUSD",1766778566112,0.06850364,87587.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778566573,0.01141748,87585.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778566928,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778567146,0.01141748,87585.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778567352,0.01141734,87586.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778568307,0.01141748,87585.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778568436,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778568637,0.01141774,87583.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778568895,0.01141787,87582.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778569256,0.01141813,87580.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778569469,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778569644,0.01141748,87585.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778569858,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778570222,0.01141774,87583.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778570420,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778570596,0.01141774,87583.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778570799,0.01141761,87584.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778571005,0.011418,87581.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778571204,0.0685069,87583.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778571617,0.01141787,87582.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778571823,0.01141774,87583.0,87577.0,1.4e-07]
["bitfinex","BTCUSD",1766778572027,0.01144,87582.0,87566.0,0.00744014]
["bitfinex","BTCUSD",1766778572221,0.01144,87582.0,87566.0,0.00779753]
["bitfinex","BTCUSD",1766778573347,0.01144,87582.0,87566.0,0.01921748]
["bitfinex","BTCUSD",1766778573573,0.01144,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778573781,0.01144,87582.0,87566.0,0.01921748]
["bitfinex","BTCUSD",1766778573994,0.01144,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778574843,0.01144,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766778575044,0.01144,87582.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778575287,0.01144,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778575630,0.01144,87582.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778575833,0.01144,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778576581,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766778577556,0.01144,87582.0,87566.0,0.00035739]
["bitfinex","BTCUSD",1766778577790,0.01166143,87570.0,87566.0,0.00035739]
["bitfinex","BTCUSD",1766778577984,0.01166143,87570.0,87562.0,0.0004]
["bitfinex","BTCUSD",1766778577985,0.000242,87570.0,87562.0,0.0004]
["bitfinex","BTCUSD",1766778578123,0.01141943,87570.0,87562.0,0.0004]
["bitfinex","BTCUSD",1766778578322,0.09507709,87569.0,87562.0,0.000208]
["bitfinex","BTCUSD",1766778578562,0.08365753,87569.0,87562.0,0.000208]
["bitfinex","BTCUSD",1766778578767,0.08365753,87569.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766778578768,0.01141995,87566.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766778578973,0.01142034,87563.0,87550.0,0.01148]
["bitfinex","BTCUSD",1766778579233,0.01142034,87563.0,87549.0,0.01148]
["bitfinex","BTCUSD",1766778579543,0.0114206,87561.0,87549.0,0.01148]
["bitfinex","BTCUSD",1766778579903,0.03349052,87562.0,87549.0,0.01148]
["bitfinex","BTCUSD",1766778580234,0.00035766,87570.0,87567.0,0.05709873]
["bitfinex","BTCUSD",1766778580458,0.00035766,87570.0,87567.0,0.06851855]
["bitfinex","BTCUSD",1766778581056,0.00035766,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778581269,0.00035766,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778581472,0.00035766,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766778581473,5.166e-05,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766778584778,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778585224,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778585428,5.166e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778585628,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778585832,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778586361,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778586778,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778586980,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778587388,5.166e-05,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766778587749,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778587964,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778588165,5.166e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778588368,5.166e-05,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778588572,5.166e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778589396,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778589814,5.166e-05,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766778590597,5.166e-05,87570.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766778591764,5.166e-05,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766778594581,5.166e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778594789,5.166e-05,87570.0,87565.0,0.03655199]
["bitfinex","BTCUSD",1766778595129,0.01148,87587.0,87569.0,0.05709743]
["bitfinex","BTCUSD",1766778595300,0.01156163,87587.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766778596218,0.01156163,87587.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766778596219,0.01156163,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778596355,0.02297884,87587.0,87569.0,0.04134776]
["bitfinex","BTCUSD",1766778596555,0.01141748,87585.0,87566.0,0.02289995]
["bitfinex","BTCUSD",1766778597155,0.06850542,87585.0,87566.0,0.01148]
["bitfinex","BTCUSD",1766778597551,0.01141748,87585.0,87566.0,0.02289995]
["bitfinex","BTCUSD",1766778597751,0.01141734,87586.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778597998,0.01141748,87585.0,87566.0,0.02289995]
["bitfinex","BTCUSD",1766778598810,0.01141734,87586.0,87566.0,0.02289995]
["bitfinex","BTCUSD",1766778599237,0.07110526,87585.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778599380,0.05968778,87585.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778600340,0.02297884,87587.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778600341,0.01156163,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778600504,0.01156163,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778600899,0.01156163,87587.0,87569.0,0.13029708]
["bitfinex","BTCUSD",1766778601105,0.01156163,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778601508,0.01156163,87587.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766778601722,0.01156163,87587.0,87570.0,0.0632832]
["bitfinex","BTCUSD",1766778601919,0.01156163,87587.0,87570.0,0.05186377]
["bitfinex","BTCUSD",1766778602116,0.01156163,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778602318,0.01156163,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766778603726,0.01156163,87587.0,87573.0,0.06851386]
["bitfinex","BTCUSD",1766778603935,0.03084096,87603.0,87587.0,0.00046837]
["bitfinex","BTCUSD",1766778604158,0.0002,87597.0,87587.0,0.00046837]
["bitfinex","BTCUSD",1766778604364,0.0002,87597.0,87580.0,0.45972853]
["bitfinex","BTCUSD",1766778604568,0.0002,87597.0,87581.0,0.05186377]
["bitfinex","BTCUSD",1766778605265,0.0002,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766778605450,0.0002,87597.0,87581.0,0.05186377]
["bitfinex","BTCUSD",1766778605665,0.0002,87597.0,87581.0,0.06328177]
["bitfinex","BTCUSD",1766778605850,0.0002,87597.0,87582.0,0.06850722]
["bitfinex","BTCUSD",1766778606046,0.0002,87597.0,87583.0,0.03070098]
["bitfinex","BTCUSD",1766778606204,0.0002,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766778606385,0.0002,87597.0,87583.0,0.03070098]
["bitfinex","BTCUSD",1766778606596,0.0002,87597.0,87583.0,0.01928324]
["bitfinex","BTCUSD",1766778606798,0.0002,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766778607000,0.0002,87597.0,87585.0,0.02933914]
["bitfinex","BTCUSD",1766778607204,0.0002,87597.0,87585.0,0.08642647]
["bitfinex","BTCUSD",1766778607400,0.0002,87597.0,87585.0,0.02933914]
["bitfinex","BTCUSD",1766778607806,0.0002,87597.0,87585.0,0.01792166]
["bitfinex","BTCUSD",1766778608801,0.0002,87597.0,87585.0,0.02933914]
["bitfinex","BTCUSD",1766778609209,0.0002,87597.0,87585.0,0.01792166]
["bitfinex","BTCUSD",1766778609488,0.000549,87585.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778609784,0.0002,87597.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778610341,0.01161591,87597.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778611960,0.02990735,87597.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778614878,0.01141617,87595.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778615032,0.0228963,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778615434,0.01141643,87593.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778615636,0.0228963,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778615857,0.06381071,87593.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778616056,0.0228963,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778616237,0.01148,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778617266,0.0228963,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778617468,0.01148,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778620367,0.0228963,87594.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778620566,0.01148,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766778620787,0.0002,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778620911,0.01148,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778621600,0.0002,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778622791,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778622948,0.0002,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778623193,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778623396,0.0002,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778623971,0.0002,87597.0,87586.0,0.05708612]
["bitfinex","BTCUSD",1766778623972,0.0002,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778624202,0.0002,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778624360,0.0002,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766778624562,0.0002,87597.0,87585.0,0.52829491]
["bitfinex","BTCUSD",1766778624918,0.0002,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778625462,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778626656,0.0002,87597.0,87587.0,0.51658568]
["bitfinex","BTCUSD",1766778626799,0.0002,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778627000,0.0002,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778627566,0.0002,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778628084,0.0002,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778628347,0.0002,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766778629307,0.0002,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778629944,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778630392,0.0002,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766778632372,0.0002,87597.0,87587.0,0.49023444]
["bitfinex","BTCUSD",1766778632583,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778633346,0.0002,87597.0,87588.0,0.03073446]
["bitfinex","BTCUSD",1766778634308,0.0002,87597.0,87587.0,0.03073446]
["bitfinex","BTCUSD",1766778634709,0.0002,87597.0,87587.0,0.04215167]
["bitfinex","BTCUSD",1766778634949,0.0002,87597.0,87587.0,0.03073446]
["bitfinex","BTCUSD",1766778636116,0.0002,87597.0,87586.0,0.03073446]
["bitfinex","BTCUSD",1766778636319,0.0002,87597.0,87586.0,0.0421518]
["bitfinex","BTCUSD",1766778636658,0.0002,87597.0,87586.0,0.03073446]
["bitfinex","BTCUSD",1766778637824,0.0002,87597.0,87586.0,0.0421518]
["bitfinex","BTCUSD",1766778638009,0.0002,87597.0,87586.0,0.03073446]
["bitfinex","BTCUSD",1766778638214,0.0002,87597.0,87586.0,0.0421518]
["bitfinex","BTCUSD",1766778638409,0.0002,87597.0,87586.0,0.03073446]
["bitfinex","BTCUSD",1766778638634,0.0002,87597.0,87586.0,0.0421518]
["bitfinex","BTCUSD",1766778641452,0.0002,87597.0,87586.0,0.03073446]
["bitfinex","BTCUSD",1766778641945,0.0002,87597.0,87586.0,0.03074011]
["bitfinex","BTCUSD",1766778642301,0.0002,87597.0,87586.0,0.04215745]
["bitfinex","BTCUSD",1766778642793,0.0002,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766778643072,0.0002,87597.0,87586.0,0.04215745]
["bitfinex","BTCUSD",1766778643301,0.0002,87597.0,87587.0,0.03074011]
["bitfinex","BTCUSD",1766778643860,0.0002,87597.0,87588.0,0.03568366]
["bitfinex","BTCUSD",1766778644064,0.0002,87597.0,87587.0,0.04215732]
["bitfinex","BTCUSD",1766778644476,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778645250,0.0002,87597.0,87587.0,0.04215732]
["bitfinex","BTCUSD",1766778645649,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778645863,0.0002,87597.0,87587.0,0.04215732]
["bitfinex","BTCUSD",1766778646392,0.0002,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766778646546,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778646746,0.0002,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778646954,0.0002,87597.0,87593.0,0.06849833]
["bitfinex","BTCUSD",1766778647403,0.0002,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778648573,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778648786,0.0002,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778649022,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778649210,0.0002,87597.0,87591.0,0.03074011]
["bitfinex","BTCUSD",1766778649413,0.0002,87597.0,87590.0,0.04215693]
["bitfinex","BTCUSD",1766778649683,0.0002,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766778649809,0.0002,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766778650216,0.0002,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778652116,0.0002,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766778652322,0.0002,87597.0,87592.0,0.03074011]
["bitfinex","BTCUSD",1766778652726,0.0002,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766778653289,0.0002,87597.0,87592.0,0.04215667]
["bitfinex","BTCUSD",1766778654971,0.0002,87597.0,87592.0,0.00567532]
["bitfinex","BTCUSD",1766778655172,0.0002,87597.0,87583.0,0.04097903]
["bitfinex","BTCUSD",1766778655580,0.00055,87583.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778655810,0.05396045,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778656144,0.0002,87597.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778656780,0.01164,87597.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778659215,0.01164,87597.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778662285,0.01164,87597.0,87581.0,0.05239703]
["bitfinex","BTCUSD",1766778662486,0.01164,87597.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778662804,0.06195397,87596.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778663381,0.01164,87597.0,87581.0,0.05239703]
["bitfinex","BTCUSD",1766778663603,0.01012586,87597.0,87581.0,0.05239703]
["bitfinex","BTCUSD",1766778664011,0.01012586,87597.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778665093,0.01012586,87597.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778667769,0.01012586,87597.0,87581.0,0.05239703]
["bitfinex","BTCUSD",1766778668316,0.01012586,87597.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778669817,0.06066077,87596.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778670424,0.07207681,87596.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778670678,0.06066077,87596.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778671423,0.01012586,87597.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778671888,0.01144,87596.0,87580.0,0.11563318]
["bitfinex","BTCUSD",1766778673459,0.01144,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766778673683,0.01144,87596.0,87580.0,0.12705131]
["bitfinex","BTCUSD",1766778673882,0.01144,87596.0,87581.0,0.05543488]
["bitfinex","BTCUSD",1766778674992,0.01144,87596.0,87580.0,0.50058343]
["bitfinex","BTCUSD",1766778675536,0.01144,87596.0,87580.0,0.51200156]
["bitfinex","BTCUSD",1766778676457,0.01144,87596.0,87580.0,0.50058343]
["bitfinex","BTCUSD",1766778676806,0.01144,87596.0,87580.0,0.51200156]
["bitfinex","BTCUSD",1766778677146,0.01144,87596.0,87580.0,0.50058343]
["bitfinex","BTCUSD",1766778677945,0.01144,87596.0,87580.0,0.51200156]
["bitfinex","BTCUSD",1766778678155,0.01144,87596.0,87580.0,0.50058343]
["bitfinex","BTCUSD",1766778678354,0.02285604,87596.0,87580.0,0.05250066]
["bitfinex","BTCUSD",1766778678555,0.01144,87596.0,87580.0,0.50058343]
["bitfinex","BTCUSD",1766778678762,0.01144,87596.0,87580.0,0.05250066]
["bitfinex","BTCUSD",1766778679333,0.01144,87596.0,87581.0,0.03243086]
["bitfinex","BTCUSD",1766778679676,0.01144,87596.0,87580.0,0.05250066]
["bitfinex","BTCUSD",1766778681136,0.01144,87596.0,87581.0,0.04097903]
["bitfinex","BTCUSD",1766778683449,0.01144,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778683893,0.02285604,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778684245,0.01144,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778684413,0.01144,87596.0,87582.0,0.07226799]
["bitfinex","BTCUSD",1766778684620,0.01144,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778685765,0.02285604,87596.0,87582.0,0.04097903]
["bitfinex","BTCUSD",1766778685934,0.0570878,87585.0,87582.0,0.04042903]
["bitfinex","BTCUSD",1766778686165,0.05708989,87582.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778686373,0.01141774,87583.0,87580.0,8.163e-05]
["bitfinex","BTCUSD",1766778686665,0.01141774,87583.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778687032,0.01141761,87584.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778687208,0.01141787,87582.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778687408,0.01141774,87583.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778688427,0.02169555,87584.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778688645,0.01141774,87583.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778689042,0.01141787,87582.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778689345,0.01141813,87580.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778689643,0.44831272,87581.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778689787,0.01141787,87582.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778690216,0.011418,87581.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778690416,0.01141813,87580.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778690719,0.011418,87581.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778691497,0.01141813,87580.0,87571.0,0.00372163]
["bitfinex","BTCUSD",1766778691698,0.01141813,87580.0,87562.0,0.06301361]
["bitfinex","BTCUSD",1766778691699,0.01141813,87580.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778691952,0.45973085,87580.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778692101,0.60161685,87580.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778692308,0.60161685,87580.0,87561.0,0.06387479]
["bitfinex","BTCUSD",1766778692309,0.01141839,87578.0,87561.0,0.06387479]
["bitfinex","BTCUSD",1766778692547,0.53310771,87580.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766778693085,0.53310771,87580.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778693286,0.06815609,87579.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778694634,0.06815609,87579.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778695618,0.06815609,87579.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778695940,0.06815609,87579.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778696141,0.06815609,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778696361,0.01144,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778696841,0.01141826,87579.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766778697406,0.07994831,87581.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766778697407,0.01141813,87580.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766778697824,0.022858,87581.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766778698025,0.01144,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778698375,0.03770324,87581.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778698576,0.01141813,87580.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778698797,0.03770324,87581.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778699006,0.02628524,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778699549,0.02628524,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778700020,0.02628524,87581.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778700212,0.02628524,87581.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778700418,0.01144,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778700918,0.01144,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778701558,0.01144,87581.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778701758,0.03996326,87580.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778701960,0.03996326,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778702142,0.01144,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778702515,0.022858,87581.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778702695,0.01144,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778702903,0.01144,87581.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766778703343,0.01144,87581.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778703611,0.45652701,87619.0,87564.0,0.05710088]
["bitfinex","BTCUSD",1766778703612,0.01144,87584.0,87581.0,0.000549]
["bitfinex","BTCUSD",1766778703842,0.01144,87585.0,87581.0,0.000549]
["bitfinex","BTCUSD",1766778704016,0.01144,87585.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778704191,0.01144,87585.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766778704977,0.01144,87585.0,87571.0,0.13029682]
["bitfinex","BTCUSD",1766778705954,0.01144,87585.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766778706355,0.01144,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766778706895,0.01144,87585.0,87571.0,0.11887752]
["bitfinex","BTCUSD",1766778707725,0.01144,87585.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778707936,0.01141826,87579.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766778708145,0.01141826,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778708329,0.01141852,87577.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778708523,0.0685115,87577.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778708724,0.01141852,87577.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778709492,0.15102236,87577.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778709666,0.08251093,87577.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766778709811,0.09392945,87577.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766778710012,0.01144,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766778710332,0.04577191,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766778712156,0.04577191,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778712363,0.04577191,87575.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1766778712806,0.04577191,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766778713208,0.04577191,87575.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1766778713439,0.44831272,87570.0,87553.0,0.06170157]
["bitfinex","BTCUSD",1766778713611,0.02285956,87569.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778713842,0.02285956,87569.0,87555.0,0.01179766]
["bitfinex","BTCUSD",1766778714192,0.01144,87569.0,87555.0,0.01179766]
["bitfinex","BTCUSD",1766778714592,0.02285956,87569.0,87555.0,0.01179766]
["bitfinex","BTCUSD",1766778714795,0.0631042,87568.0,87555.0,0.01179766]
["bitfinex","BTCUSD",1766778715539,0.07452389,87568.0,87555.0,0.00035766]
["bitfinex","BTCUSD",1766778716100,0.01141982,87567.0,87555.0,0.00035766]
["bitfinex","BTCUSD",1766778716296,0.07452389,87568.0,87555.0,0.00035766]
["bitfinex","BTCUSD",1766778718115,0.0631042,87568.0,87555.0,0.00035766]
["bitfinex","BTCUSD",1766778718313,0.06598881,87567.0,87555.0,0.00035766]
["bitfinex","BTCUSD",1766778723263,0.05710604,87557.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778723456,0.011421,87558.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778724056,0.05710565,87557.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778724257,0.011421,87558.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778724433,0.01142285,87556.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778724647,0.06852915,87556.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778726464,0.01141982,87567.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766778726612,0.06852241,87563.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778726816,0.01142047,87562.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778727095,0.01142074,87560.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778727298,0.02286087,87559.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778727640,0.01144,87559.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778727864,0.02286087,87559.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778728200,0.01144,87559.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778728580,0.068526,87558.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778728756,0.05710586,87557.0,87555.0,1e-08]
["bitfinex","BTCUSD",1766778729377,0.01142165,87553.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766778729583,0.01142165,87553.0,87533.0,0.02293782]
["bitfinex","BTCUSD",1766778729584,0.02286178,87552.0,87533.0,0.02293782]
["bitfinex","BTCUSD",1766778729807,0.02286178,87552.0,87533.0,0.01151356]
["bitfinex","BTCUSD",1766778729808,0.01142191,87551.0,87533.0,0.01151356]
["bitfinex","BTCUSD",1766778730015,0.0114234,87550.0,87533.0,0.01151356]
["bitfinex","BTCUSD",1766778730173,0.0114234,87550.0,87533.0,0.08005873]
["bitfinex","BTCUSD",1766778730446,0.01144,87552.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766778730759,0.01144,87552.0,87533.0,0.06861873]
["bitfinex","BTCUSD",1766778730961,0.01144,87552.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766778731812,0.01144,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778732361,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778732532,0.01028092,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778732938,0.01028092,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778733139,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778733140,0.01144,87552.0,87551.0,0.00055]
["bitfinex","BTCUSD",1766778733325,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778733690,0.01144,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778733959,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778734387,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778734560,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766778734718,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778734719,0.01861079,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778734919,0.03003257,87552.0,87533.0,0.01149782]
["bitfinex","BTCUSD",1766778735123,0.01142191,87551.0,87533.0,7.356e-05]
["bitfinex","BTCUSD",1766778735369,0.01142191,87551.0,87533.0,0.01149782]
["bitfinex","BTCUSD",1766778735566,0.01785129,87550.0,87533.0,0.01149782]
["bitfinex","BTCUSD",1766778736190,0.01785129,87550.0,87533.0,0.06861876]
["bitfinex","BTCUSD",1766778736392,0.01785129,87550.0,87533.0,7.356e-05]
["bitfinex","BTCUSD",1766778736574,0.01785129,87550.0,87533.0,0.01149782]
["bitfinex","BTCUSD",1766778736781,0.01785129,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766778736975,0.01278339,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766778737168,0.01278339,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778737367,0.01785129,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778737791,0.01785129,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778738365,0.01785129,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778738589,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778740294,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778740496,0.01144,87552.0,87537.0,0.06854203]
["bitfinex","BTCUSD",1766778740720,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778741542,0.011421,87558.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778741752,0.01148,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766778742101,0.01148,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778742358,0.01148,87553.0,87535.0,0.06859973]
["bitfinex","BTCUSD",1766778742501,0.01148,87553.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778742702,0.01148,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778742932,0.01148,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778742933,0.01651034,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778743128,0.01651034,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766778743333,0.01651034,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778743556,0.01651034,87552.0,87537.0,0.06854244]
["bitfinex","BTCUSD",1766778743709,0.01651034,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778743903,0.01651034,87552.0,87535.0,0.01148]
["bitfinex","BTCUSD",1766778743904,0.01105091,87551.0,87535.0,0.01148]
["bitfinex","BTCUSD",1766778745989,0.01105091,87551.0,87535.0,0.022904]
["bitfinex","BTCUSD",1766778746190,0.00596838,87552.0,87543.0,0.05711445]
["bitfinex","BTCUSD",1766778746360,0.00596838,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778746570,0.00596838,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778746763,0.00596838,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778747160,0.00596838,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778747565,0.00596838,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778747762,0.00596838,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778748002,0.01744838,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778748203,0.01303901,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778748402,0.01148,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778748621,0.01148,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778748804,0.44863044,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778749000,0.01148,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778749198,0.01148,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778749578,0.01148,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778749781,0.44863044,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778750116,0.01148,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778750675,0.01148,87559.0,87542.0,0.06853801]
["bitfinex","BTCUSD",1766778750880,0.01148,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778751288,0.00596838,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778751885,0.00596838,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778752216,0.00596838,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778753026,0.00596838,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778753224,0.00596838,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778753442,0.00596838,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778754044,0.00596838,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778754219,0.01148,87557.0,87540.0,0.48962076]
["bitfinex","BTCUSD",1766778754424,0.01148,87557.0,87540.0,0.5010441]
["bitfinex","BTCUSD",1766778755131,0.01148,87557.0,87540.0,0.05241366]
["bitfinex","BTCUSD",1766778755335,0.01148,87557.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778756925,0.01148,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778757491,0.01148,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778758044,0.01148,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778758210,0.01148,87557.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778758410,0.01148,87557.0,87540.0,0.04099032]
["bitfinex","BTCUSD",1766778758616,0.05473371,87557.0,87540.0,0.05241366]
["bitfinex","BTCUSD",1766778759652,0.05473371,87557.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778759905,0.01116588,87557.0,87540.0,0.05241366]
["bitfinex","BTCUSD",1766778760070,0.01116588,87557.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766778760488,0.01116588,87557.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778760690,0.02258701,87557.0,87540.0,0.04099032]
["bitfinex","BTCUSD",1766778761047,0.01142139,87555.0,87540.0,0.04099032]
["bitfinex","BTCUSD",1766778762043,0.01142126,87556.0,87540.0,0.04099032]
["bitfinex","BTCUSD",1766778762456,0.01142126,87556.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778763033,0.44863044,87551.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778763212,0.44863044,87551.0,87540.0,0.04099032]
["bitfinex","BTCUSD",1766778764541,0.44863044,87551.0,87540.0,0.05241366]
["bitfinex","BTCUSD",1766778764912,0.44863044,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766778765124,0.44863044,87551.0,87541.0,0.11887752]
["bitfinex","BTCUSD",1766778765332,0.01116588,87557.0,87542.0,0.03130149]
["bitfinex","BTCUSD",1766778766254,0.44863044,87552.0,87542.0,0.03130149]
["bitfinex","BTCUSD",1766778766469,0.44863044,87552.0,87542.0,0.04272457]
["bitfinex","BTCUSD",1766778767374,0.44863044,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778767586,0.44863044,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778767818,0.44863044,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778768114,0.44863044,87554.0,87541.0,0.17129105]
["bitfinex","BTCUSD",1766778768348,0.44863044,87552.0,87541.0,0.15986784]
["bitfinex","BTCUSD",1766778768985,0.44863044,87552.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778769204,0.01148,87556.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778769893,0.44863044,87551.0,87541.0,0.04099032]
["bitfinex","BTCUSD",1766778773352,0.44863044,87551.0,87541.0,0.05241353]
["bitfinex","BTCUSD",1766778773557,0.44863044,87551.0,87541.0,0.17129105]
["bitfinex","BTCUSD",1766778773770,0.44863044,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778773989,0.44863044,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778774417,0.44863044,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766778774630,0.44863044,87551.0,87541.0,0.17129105]
["bitfinex","BTCUSD",1766778776800,0.44863044,87551.0,87541.0,0.22840687]
["bitfinex","BTCUSD",1766778776984,0.44863044,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778777379,0.44863044,87551.0,87543.0,0.00956895]
["bitfinex","BTCUSD",1766778777579,0.44863044,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778778897,0.44863044,87551.0,87542.0,0.04099032]
["bitfinex","BTCUSD",1766778779484,0.44863044,87551.0,87542.0,0.0638534]
["bitfinex","BTCUSD",1766778779685,0.44863044,87551.0,87542.0,0.05243032]
["bitfinex","BTCUSD",1766778780044,0.44863044,87551.0,87542.0,0.0638534]
["bitfinex","BTCUSD",1766778780905,0.44863044,87551.0,87542.0,0.05243032]
["bitfinex","BTCUSD",1766778781069,0.44863044,87551.0,87542.0,0.0638534]
["bitfinex","BTCUSD",1766778782065,0.00596838,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778782271,0.01740838,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778782523,0.01144,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778783057,0.01144,87558.0,87544.0,0.10952694]
["bitfinex","BTCUSD",1766778783257,0.01144,87558.0,87544.0,0.04044132]
["bitfinex","BTCUSD",1766778783452,0.44863044,87554.0,87544.0,0.04044132]
["bitfinex","BTCUSD",1766778783655,0.44863044,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778783854,0.44863044,87554.0,87544.0,0.05186414]
["bitfinex","BTCUSD",1766778784203,0.44863044,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778784441,0.44863044,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778784708,0.01144,87558.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766778784924,0.44863044,87564.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766778785130,0.01144,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778785328,0.44863044,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778785730,0.44863044,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778787648,0.01144,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778787853,0.06660269,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778789576,0.06660269,87563.0,87537.0,0.06170157]
["bitfinex","BTCUSD",1766778789577,0.44863044,87560.0,87537.0,0.06170157]
["bitfinex","BTCUSD",1766778789812,0.44863044,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766778793211,0.44863044,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766778794246,0.44863044,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778794448,0.5094853,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766778794864,0.5094853,87550.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766778796930,0.06085486,87550.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766778797129,0.02286139,87555.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778797322,0.02286139,87555.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766778797323,0.01142165,87553.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766778798272,0.01142152,87554.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766778798606,0.01142152,87554.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778798828,0.06199674,87553.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766778799042,0.06199674,87553.0,87536.0,0.01448688]
["bitfinex","BTCUSD",1766778799230,0.06199674,87553.0,87540.0,0.44863044]
["bitfinex","BTCUSD",1766778799433,0.01144,87555.0,87540.0,0.44863044]
["bitfinex","BTCUSD",1766778800343,0.01791347,87572.0,87545.0,0.44863044]
["bitfinex","BTCUSD",1766778800544,0.01144,87575.0,87559.0,0.06852474]
["bitfinex","BTCUSD",1766778800769,0.01144,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778800944,0.01144,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778801334,0.01144,87575.0,87559.0,0.06852465]
["bitfinex","BTCUSD",1766778801543,0.01144,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778801739,0.01144,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778801952,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778802155,0.01179766,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778802355,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778802558,0.01179766,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778802756,0.01179766,87575.0,87565.0,0.44863044]
["bitfinex","BTCUSD",1766778803053,0.01179766,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778803216,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778804012,0.01179766,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778804209,0.01179766,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778804394,0.01179766,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778804846,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778805780,0.01179766,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778806012,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778807637,0.01179766,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766778807912,0.01179766,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778808845,0.01179766,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766778809470,0.01179766,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766778809868,0.01179766,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778810076,0.01179766,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778810480,0.01179766,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778811346,0.01179766,87575.0,87565.0,0.44837154]
["bitfinex","BTCUSD",1766778811347,0.00035766,87575.0,87565.0,0.44837154]
["bitfinex","BTCUSD",1766778811550,8.66e-06,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778811775,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778811994,8.66e-06,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778812244,8.66e-06,87575.0,87569.0,0.07224682]
["bitfinex","BTCUSD",1766778812468,8.66e-06,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778812704,8.66e-06,87575.0,87569.0,0.06082726]
["bitfinex","BTCUSD",1766778815261,8.66e-06,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778816244,8.66e-06,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778817733,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778818613,8.66e-06,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778819712,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778819926,8.66e-06,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778820870,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778821308,8.66e-06,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766778821848,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778822442,8.66e-06,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766778822656,8.66e-06,87575.0,87565.0,0.45979162]
["bitfinex","BTCUSD",1766778823025,8.66e-06,87575.0,87566.0,0.07342738]
["bitfinex","BTCUSD",1766778823230,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778823591,8.66e-06,87575.0,87566.0,0.07342738]
["bitfinex","BTCUSD",1766778823924,8.66e-06,87575.0,87565.0,0.45979162]
["bitfinex","BTCUSD",1766778824126,8.66e-06,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778824288,8.66e-06,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778824906,8.66e-06,87575.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766778825128,8.66e-06,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766778825378,8.66e-06,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778825579,8.66e-06,87575.0,87566.0,0.06314948]
["bitfinex","BTCUSD",1766778826688,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778826937,8.66e-06,87575.0,87566.0,0.07456943]
["bitfinex","BTCUSD",1766778827606,8.66e-06,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766778831133,8.66e-06,87575.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766778831344,0.000549,87567.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778831561,8.66e-06,87575.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766778831778,8.66e-06,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766778831988,8.66e-06,87575.0,87564.0,0.08779626]
["bitfinex","BTCUSD",1766778831989,8.66e-06,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766778832576,8.66e-06,87575.0,87567.0,0.03073573]
["bitfinex","BTCUSD",1766778833591,8.66e-06,87575.0,87567.0,0.04215555]
["bitfinex","BTCUSD",1766778836253,8.66e-06,87575.0,87568.0,0.03073573]
["bitfinex","BTCUSD",1766778836660,8.66e-06,87575.0,87568.0,0.0485466]
["bitfinex","BTCUSD",1766778837348,8.66e-06,87575.0,87568.0,0.0479976]
["bitfinex","BTCUSD",1766778838735,8.66e-06,87575.0,87569.0,0.04215529]
["bitfinex","BTCUSD",1766778838938,8.66e-06,87575.0,87570.0,0.13029695]
["bitfinex","BTCUSD",1766778839194,8.66e-06,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766778839898,0.01144,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766778840034,0.01154724,87588.0,87572.0,0.02810924]
["bitfinex","BTCUSD",1766778840234,0.01154724,87588.0,87572.0,0.07026414]
["bitfinex","BTCUSD",1766778840770,0.01154724,87588.0,87572.0,0.05884497]
["bitfinex","BTCUSD",1766778841285,0.02296432,87588.0,87573.0,0.03073573]
["bitfinex","BTCUSD",1766778841496,0.01141721,87587.0,87574.0,0.03682681]
["bitfinex","BTCUSD",1766778841825,0.00010724,87588.0,87574.0,0.03682681]
["bitfinex","BTCUSD",1766778843435,0.01152432,87588.0,87574.0,0.03682681]
["bitfinex","BTCUSD",1766778844067,0.00010724,87588.0,87574.0,0.03682681]
["bitfinex","BTCUSD",1766778844289,0.00010724,87588.0,87575.0,0.01726187]
["bitfinex","BTCUSD",1766778847127,0.01152432,87588.0,87575.0,0.01726187]
["bitfinex","BTCUSD",1766778847307,0.01141734,87586.0,87574.0,0.03682681]
["bitfinex","BTCUSD",1766778847538,0.00055,87574.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766778847755,0.00055,87574.0,87569.0,0.03073573]
["bitfinex","BTCUSD",1766778847967,0.00055,87574.0,87550.0,0.0824107]
["bitfinex","BTCUSD",1766778847968,0.01141878,87575.0,87560.0,0.04087754]
["bitfinex","BTCUSD",1766778848166,0.01144,87574.0,87559.0,0.04087754]
["bitfinex","BTCUSD",1766778848374,0.01144,87574.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766778848375,0.06655608,87574.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766778848579,0.07797499,87574.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766778848986,0.06655608,87574.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766778850774,0.01144,87574.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766778851605,0.01144,87574.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778851817,0.02285891,87574.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778852014,0.02285891,87574.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778852220,0.02285891,87574.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778852440,0.01141904,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778852644,0.02285891,87574.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778853255,0.01144,87574.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778853757,0.05968346,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778855134,0.05968346,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778855549,0.05968346,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778856370,0.05968346,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778857213,0.05968346,87573.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778857428,0.0711025,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778857634,0.05968346,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778857979,0.05968346,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778858174,0.05968346,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778858400,0.05968346,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778858604,0.05968346,87573.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766778859000,0.05968346,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778859446,0.0711025,87573.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778859672,0.01141917,87572.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778859971,0.0230987,87571.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778861028,0.034518,87571.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766778861233,0.0230987,87571.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766778861438,0.05709783,87569.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778861594,0.01141969,87568.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778861801,0.02198358,87569.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778862219,0.02198358,87569.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778862853,0.02198358,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778863295,0.0711025,87573.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778863452,0.0002,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778864412,0.0002,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778864800,0.0002,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778864997,0.0002,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778865198,0.0002,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778865199,0.01532563,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778866038,0.01532563,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778868446,0.01532563,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778868826,0.01532563,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778869068,0.01532563,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778869277,0.01532563,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778869741,0.01532563,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778870149,0.01532563,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778872496,0.0002,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778873325,0.0002,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778873949,0.0002,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778874207,0.0002,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778874576,0.0002,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778875452,0.00935731,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778875648,0.00935731,87567.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766778875907,0.00935731,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766778876111,0.00935731,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766778877417,0.00935731,87567.0,87553.0,0.05231754]
["bitfinex","BTCUSD",1766778877572,0.05377848,87566.0,87553.0,0.05231754]
["bitfinex","BTCUSD",1766778878122,0.00935731,87567.0,87553.0,0.04231754]
["bitfinex","BTCUSD",1766778878417,0.0002,87567.0,87553.0,0.04231754]
["bitfinex","BTCUSD",1766778880476,0.0002,87567.0,87553.0,0.05373919]
["bitfinex","BTCUSD",1766778880894,0.0002,87567.0,87553.0,0.04231754]
["bitfinex","BTCUSD",1766778882427,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778882630,0.05763251,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778887682,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778888452,0.0002,87567.0,87554.0,0.05229906]
["bitfinex","BTCUSD",1766778888698,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778889002,0.0002,87567.0,87554.0,0.05229906]
["bitfinex","BTCUSD",1766778889230,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778889431,0.0471532,87566.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778891618,0.0002,87567.0,87566.0,0.000199]
["bitfinex","BTCUSD",1766778892243,0.0002,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778892622,0.0002,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766778892820,0.0002,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778893593,0.0002,87567.0,87554.0,0.05229906]
["bitfinex","BTCUSD",1766778894538,0.0002,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766778895171,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778895726,0.0116412,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778896332,0.0002,87567.0,87554.0,0.04087754]
["bitfinex","BTCUSD",1766778900525,0.0002,87567.0,87553.0,0.04087754]
["bitfinex","BTCUSD",1766778901482,0.0002,87567.0,87550.0,0.04087754]
["bitfinex","BTCUSD",1766778901483,0.011421,87558.0,87550.0,0.04087754]
["bitfinex","BTCUSD",1766778901695,0.06853124,87552.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766778901949,0.02286191,87551.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766778902301,0.01144,87551.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766778902749,0.50559793,87560.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766778902750,0.011421,87558.0,87551.0,0.000199]
["bitfinex","BTCUSD",1766778902955,0.01144,87557.0,87547.0,0.00055766]
["bitfinex","BTCUSD",1766778903164,0.02286113,87557.0,87547.0,0.00055766]
["bitfinex","BTCUSD",1766778903371,0.011421,87558.0,87547.0,0.00055766]
["bitfinex","BTCUSD",1766778903547,0.01142139,87555.0,87547.0,0.00020766]
["bitfinex","BTCUSD",1766778903683,0.01142191,87551.0,87547.0,0.00020766]
["bitfinex","BTCUSD",1766778904114,0.01142165,87553.0,87547.0,0.00020766]
["bitfinex","BTCUSD",1766778906075,0.02286126,87556.0,87547.0,0.00020766]
["bitfinex","BTCUSD",1766778906207,0.01142139,87555.0,87547.0,0.00020766]
["bitfinex","BTCUSD",1766778906415,0.01142139,87555.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766778906621,0.01142139,87555.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778906835,0.06829079,87554.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778907216,0.01142178,87552.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778907436,0.06829079,87554.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778907636,0.06829079,87554.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778907839,0.06829079,87554.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778907840,0.01142165,87553.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778908043,0.02341771,87552.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778908245,0.02341771,87552.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778908539,0.02341771,87552.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778909266,0.01142165,87553.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778909731,0.01142165,87553.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778909938,0.01142178,87552.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778910383,0.44849377,87550.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778911384,0.44849377,87550.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778911606,0.05396457,87549.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778912072,0.05396457,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778912522,0.05396457,87549.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778913029,0.05396457,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778915767,0.05396457,87549.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778916383,0.01142165,87553.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778916696,0.44849377,87550.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778916878,0.01142139,87555.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778917226,0.01142139,87555.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778917436,0.01142139,87555.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778917641,0.01142152,87554.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778917844,0.01142165,87553.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778918062,0.01142178,87552.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778918294,0.01142165,87553.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778918493,0.44849377,87550.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778918744,0.06727386,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778921980,0.06727386,87549.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778922297,0.06727386,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778922626,0.06727386,87549.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778923474,0.06727386,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778923706,0.06828859,87548.0,87535.0,0.01149756]
["bitfinex","BTCUSD",1766778926209,0.07574619,87555.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766778926404,0.01142139,87555.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766778926630,0.01142139,87555.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778926988,0.02286126,87556.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778927783,0.01142139,87555.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778927977,0.02172994,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766778928178,0.02172994,87554.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766778928179,0.02172994,87554.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766778929862,0.00596856,87557.0,87540.0,0.44849377]
["bitfinex","BTCUSD",1766778930060,0.01144,87554.0,87544.0,0.05711395]
["bitfinex","BTCUSD",1766778930262,0.00596856,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778930464,0.00596856,87557.0,87545.0,0.05825533]
["bitfinex","BTCUSD",1766778930465,0.00596856,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778930712,0.00596856,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778930904,0.00541856,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778931051,0.01144,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778931249,0.01144,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778931498,0.01144,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778932803,0.01144,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778933210,0.01144,87562.0,87544.0,0.01056431]
["bitfinex","BTCUSD",1766778933427,0.01144,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778933630,0.01144,87562.0,87544.0,0.01056431]
["bitfinex","BTCUSD",1766778933846,0.01144,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778934041,0.02973404,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778934207,0.02973404,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778934813,0.02973404,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778935217,0.02973404,87562.0,87545.0,0.13030021]
["bitfinex","BTCUSD",1766778935415,0.01144,87562.0,87545.0,0.13030021]
["bitfinex","BTCUSD",1766778937417,0.01144,87562.0,87545.0,0.11887752]
["bitfinex","BTCUSD",1766778937616,0.01144,87562.0,87545.0,0.13030021]
["bitfinex","BTCUSD",1766778937820,0.01144,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778940283,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778940498,0.01144,87562.0,87548.0,0.06853348]
["bitfinex","BTCUSD",1766778941333,0.01144,87562.0,87548.0,0.05529428]
["bitfinex","BTCUSD",1766778941753,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778942958,0.01144,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778943355,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778943595,0.01144,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778943793,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778943996,0.01029986,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778944358,0.01144,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778944580,0.00693662,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778945493,0.00693662,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778945890,0.00693662,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778946320,0.00693662,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778946837,0.00693662,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778947159,0.00693662,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778947560,0.00693662,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778947760,0.00693662,87562.0,87546.0,0.06697489]
["bitfinex","BTCUSD",1766778948426,0.00693662,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778949819,0.00693662,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778950180,0.00693662,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778951676,0.00693662,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778951966,0.00693662,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778952166,0.01144,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778952395,0.02173959,87563.0,87547.0,0.05711176]
["bitfinex","BTCUSD",1766778952667,0.02173959,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778953170,0.02173959,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766778953922,0.02173959,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778954344,0.02173959,87563.0,87546.0,0.0098623]
["bitfinex","BTCUSD",1766778954584,0.01132982,87562.0,87546.0,0.02128486]
["bitfinex","BTCUSD",1766778954791,0.01132982,87562.0,87545.0,0.10773982]
["bitfinex","BTCUSD",1766778955005,0.02173959,87563.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766778955514,0.03315993,87563.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766778956007,0.01142047,87562.0,87543.0,0.11887752]
["bitfinex","BTCUSD",1766778956237,0.02173959,87563.0,87543.0,0.18743191]
["bitfinex","BTCUSD",1766778956391,0.02173959,87563.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778956592,0.03315993,87563.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778956971,0.02173959,87563.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778957265,0.03315993,87563.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778957390,0.02173959,87563.0,87543.0,0.14174047]
["bitfinex","BTCUSD",1766778957593,0.03315993,87563.0,87543.0,0.14174047]
["bitfinex","BTCUSD",1766778958033,0.01704022,87562.0,87543.0,0.14174047]
["bitfinex","BTCUSD",1766778958415,0.02846069,87562.0,87543.0,0.14174047]
["bitfinex","BTCUSD",1766778958615,0.01704022,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778959219,0.02846069,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778959427,0.02846069,87562.0,87543.0,0.18276391]
["bitfinex","BTCUSD",1766778959625,0.03130688,87561.0,87543.0,0.18276391]
["bitfinex","BTCUSD",1766778959886,0.01988628,87561.0,87543.0,0.18276391]
["bitfinex","BTCUSD",1766778960388,0.03130688,87561.0,87543.0,0.17134096]
["bitfinex","BTCUSD",1766778960584,0.01988628,87561.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778960719,0.01988628,87561.0,87543.0,0.18276391]
["bitfinex","BTCUSD",1766778961148,0.01902874,87560.0,87543.0,0.06388639]
["bitfinex","BTCUSD",1766778961373,0.01902874,87560.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766778961808,0.01902874,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778962131,0.01902874,87560.0,87543.0,0.06388639]
["bitfinex","BTCUSD",1766778962316,0.01902874,87560.0,87543.0,0.05246344]
["bitfinex","BTCUSD",1766778962515,0.01892329,87559.0,87543.0,0.05246344]
["bitfinex","BTCUSD",1766778962714,0.01892329,87559.0,87543.0,0.06388639]
["bitfinex","BTCUSD",1766778963079,0.01892329,87559.0,87543.0,0.05246344]
["bitfinex","BTCUSD",1766778963960,0.01892329,87559.0,87543.0,0.04102344]
["bitfinex","BTCUSD",1766778964317,0.01892329,87559.0,87543.0,0.05244639]
["bitfinex","BTCUSD",1766778964556,0.01891273,87558.0,87543.0,0.04102344]
["bitfinex","BTCUSD",1766778965314,0.01891273,87558.0,87543.0,0.05244639]
["bitfinex","BTCUSD",1766778965537,0.01891273,87558.0,87543.0,0.04102344]
["bitfinex","BTCUSD",1766778966114,0.01891273,87558.0,87543.0,0.05244639]
["bitfinex","BTCUSD",1766778966314,0.01891273,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778966562,0.01205945,87557.0,87544.0,0.04102344]
["bitfinex","BTCUSD",1766778966790,0.01144,87556.0,87543.0,0.04102344]
["bitfinex","BTCUSD",1766778967091,0.01144,87556.0,87543.0,0.03402344]
["bitfinex","BTCUSD",1766778967310,0.01144,87556.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766778967535,0.01144,87556.0,87542.0,0.05711505]
["bitfinex","BTCUSD",1766778968057,0.01144,87556.0,87541.0,0.06855544]
["bitfinex","BTCUSD",1766778968354,0.01144,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766778969338,0.01144,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778973114,0.01144,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778973469,0.01144,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778973683,0.01144,87556.0,87548.0,0.05711102]
["bitfinex","BTCUSD",1766778973883,0.01144,87556.0,87548.0,0.06853332]
["bitfinex","BTCUSD",1766778974085,0.01144,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778974295,0.01144,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778974528,0.01144,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778975105,0.01144,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778975309,0.01144,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778975884,0.01144,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778976125,0.01144,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778976347,0.01142008,87565.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778976510,0.01144,87564.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778976892,0.01144,87564.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778977126,0.05689483,87565.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778977295,0.01144,87563.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778978180,0.01144,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778978382,0.07799721,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778979355,0.07799721,87563.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778979897,0.01144,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766778980091,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778980293,0.01144,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778980501,0.00781972,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778981232,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778981982,0.01144,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778982182,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778983152,0.01144,87559.0,87544.0,0.05711395]
["bitfinex","BTCUSD",1766778984796,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778984992,0.00779972,87558.0,87543.0,0.06853756]
["bitfinex","BTCUSD",1766778985410,0.01144,87559.0,87543.0,0.06853756]
["bitfinex","BTCUSD",1766778986396,0.01144,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766778987907,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778988382,0.01144,87559.0,87551.0,0.03081748]
["bitfinex","BTCUSD",1766778988578,0.01144,87559.0,87550.0,0.01481748]
["bitfinex","BTCUSD",1766778989486,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778990095,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778990261,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778991810,0.01144,87559.0,87546.0,0.06853511]
["bitfinex","BTCUSD",1766778992352,0.01144,87559.0,87545.0,0.06853604]
["bitfinex","BTCUSD",1766778992471,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778992671,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778992929,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778994331,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778994478,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778996284,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778996453,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778996855,0.01144,87559.0,87540.0,0.51025738]
["bitfinex","BTCUSD",1766778996856,0.01144,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766778997057,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766778998142,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766778998562,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778999060,0.01144,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778999265,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766778999466,0.0002,87567.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778999679,0.07289974,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766778999878,0.07289974,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766779000176,0.07289974,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766779000522,0.07289974,87566.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766779000720,0.01144,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766779000923,0.02892392,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766779001337,0.02892392,87564.0,87550.0,0.44855581]
["bitfinex","BTCUSD",1766779002011,0.01144,87563.0,87550.0,0.44855581]
["bitfinex","BTCUSD",1766779002167,0.01144,87563.0,87550.0,0.45997785]
["bitfinex","BTCUSD",1766779002586,0.01144,87563.0,87550.0,0.44855581]
["bitfinex","BTCUSD",1766779002780,0.01144,87563.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779002988,0.01073588,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779003184,0.01073588,87562.0,87546.0,0.05093927]
["bitfinex","BTCUSD",1766779003405,0.01073588,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766779004232,0.01073588,87562.0,87545.0,0.0509394]
["bitfinex","BTCUSD",1766779005432,0.01073588,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779005789,0.01073588,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766779006029,0.01144,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766779006448,0.01751956,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766779007163,0.01751956,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766779007370,0.01142178,87552.0,87541.0,0.06170157]
["bitfinex","BTCUSD",1766779007596,0.001099,87541.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779008192,0.01142204,87550.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779008367,0.08483301,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779015752,0.0114223,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779015960,0.08483301,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779016372,0.09625518,87549.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779016580,0.01142204,87550.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779016581,0.08760554,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779018389,0.09902784,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779018775,0.08760554,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779018975,0.09902784,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779019174,0.08760554,87548.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779019355,0.06960865,87547.0,87535.0,7.356e-05]
["bitfinex","BTCUSD",1766779021878,0.44855581,87545.0,87526.0,0.00025696]
["bitfinex","BTCUSD",1766779022253,0.50567526,87536.0,87516.0,0.06170157]
["bitfinex","BTCUSD",1766779022454,0.01142452,87531.0,87515.0,0.06170157]
["bitfinex","BTCUSD",1766779022667,0.01144,87535.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779022668,0.44855581,87530.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779022861,0.04828439,87529.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779023018,0.01144,87528.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779025520,0.01144,87528.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779025985,0.01144,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779026886,0.01144,87528.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779027001,0.04599958,87527.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779027204,0.04599958,87527.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779027646,0.04599958,87527.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779028168,0.04599958,87527.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766779028403,0.04599958,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779028610,0.05059954,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779028860,0.05059954,87526.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779029275,0.05059954,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779029593,0.05059954,87526.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779030326,0.05059954,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779030864,0.05059954,87526.0,87514.0,0.06895992]
["bitfinex","BTCUSD",1766779031178,0.05105954,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766779031802,0.05105954,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779033201,0.05105954,87525.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779034106,0.05105954,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779034307,0.05105954,87525.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779034537,0.05110554,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779034738,0.05110554,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779034894,0.05110554,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766779035105,0.05110554,87524.0,87518.0,0.00025031]
["bitfinex","BTCUSD",1766779038821,0.05110554,87524.0,87518.0,3.1e-07]
["bitfinex","BTCUSD",1766779041150,0.01144,87528.0,87518.0,3.1e-07]
["bitfinex","BTCUSD",1766779042047,0.01144,87528.0,87518.0,0.00010765]
["bitfinex","BTCUSD",1766779043851,0.01144,87528.0,87510.0,0.0004]
["bitfinex","BTCUSD",1766779043852,0.01142504,87527.0,87510.0,0.0004]
["bitfinex","BTCUSD",1766779044070,0.01142595,87520.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779044269,0.02629343,87519.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779044565,0.02608961,87519.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779048373,0.0375157,87519.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779048601,0.02608961,87519.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779054126,0.01142622,87518.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779054325,0.01403496,87517.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779056004,0.02546131,87517.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779056223,0.01142648,87516.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779057300,0.01403496,87517.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779057500,0.06491045,87516.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779058064,0.01403496,87517.0,87510.0,8.592e-05]
["bitfinex","BTCUSD",1766779059726,0.01403496,87517.0,87510.0,0.00033625]
["bitfinex","BTCUSD",1766779070375,0.01142491,87528.0,87510.0,0.00033625]
["bitfinex","BTCUSD",1766779070617,0.01142439,87532.0,87510.0,0.00033625]
["bitfinex","BTCUSD",1766779070824,0.01142465,87530.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779071327,0.02286452,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779071528,0.01142465,87530.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779071764,0.01142478,87529.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779072007,0.01142465,87530.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779072220,0.01142478,87529.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779072945,0.01144,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779073146,0.01142465,87530.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779074214,0.01144,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779074410,0.02286452,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779074812,0.01144,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779075015,0.02286452,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779076141,0.06479683,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779076344,0.05337231,87531.0,87514.0,0.11887752]
["bitfinex","BTCUSD",1766779077308,0.01144,87531.0,87516.0,0.05713205]
["bitfinex","BTCUSD",1766779077515,0.01142374,87537.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766779077516,0.01144,87537.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766779077719,0.01144,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766779078108,0.01144,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766779078524,0.01144,87537.0,87525.0,0.08260617]
["bitfinex","BTCUSD",1766779078980,0.01144,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766779079722,0.01144,87537.0,87524.0,0.06855247]
["bitfinex","BTCUSD",1766779079923,0.01144,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766779080480,0.44901581,87550.0,87521.0,0.05712874]
["bitfinex","BTCUSD",1766779080481,0.03089227,87556.0,87537.0,0.01197374]
["bitfinex","BTCUSD",1766779080642,0.01144,87555.0,87537.0,0.00055]
["bitfinex","BTCUSD",1766779080846,0.01144,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766779081116,0.49477581,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766779081117,0.01144,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766779081318,0.01144,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766779081632,0.01144,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766779081837,0.01154215,87554.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766779082270,0.01154215,87554.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766779082489,0.01154215,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766779082688,0.02755118,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766779083096,0.0002,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766779083674,0.0002,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766779083885,0.0002,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766779084310,0.0002,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766779084805,0.0002,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766779084966,0.0002,87550.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779085986,0.01031135,87549.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779086793,0.01031135,87549.0,87532.0,0.06854588]
["bitfinex","BTCUSD",1766779086996,0.01031135,87549.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766779087434,0.01031135,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766779087636,0.01031135,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766779088383,0.01154215,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766779088612,0.01154215,87554.0,87539.0,0.46043928]
["bitfinex","BTCUSD",1766779088875,0.01154215,87554.0,87539.0,0.44901581]
["bitfinex","BTCUSD",1766779090194,0.01154215,87554.0,87539.0,0.46043928]
["bitfinex","BTCUSD",1766779090742,0.01154215,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766779091542,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766779091764,0.01144,87553.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779092376,0.02173098,87553.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779092545,0.02173098,87553.0,87540.0,0.40201581]
["bitfinex","BTCUSD",1766779092951,0.01142191,87551.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779093354,0.03315263,87553.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779093558,0.02173098,87553.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779093772,0.01144,87553.0,87540.0,0.44901581]
["bitfinex","BTCUSD",1766779094999,0.01144,87553.0,87546.0,0.11887752]
["bitfinex","BTCUSD",1766779095781,0.01144,87553.0,87546.0,0.11832852]
["bitfinex","BTCUSD",1766779097539,0.01144,87553.0,87546.0,0.11818852]
["bitfinex","BTCUSD",1766779098729,0.00010215,87554.0,87546.0,0.11818852]
["bitfinex","BTCUSD",1766779098901,0.01144015,87554.0,87547.0,0.05786273]
["bitfinex","BTCUSD",1766779099105,0.01144015,87554.0,87546.0,0.11818852]
["bitfinex","BTCUSD",1766779099309,0.01144015,87554.0,87546.0,0.12961108]
["bitfinex","BTCUSD",1766779099507,0.01144015,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779100152,1.5e-07,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779100369,1.5e-07,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766779100586,1.5e-07,87554.0,87546.0,0.12961108]
["bitfinex","BTCUSD",1766779100712,1.5e-07,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779101137,1.5e-07,87554.0,87546.0,0.12961108]
["bitfinex","BTCUSD",1766779101754,1.5e-07,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766779102402,1.5e-07,87554.0,87546.0,0.12961108]
["bitfinex","BTCUSD",1766779102872,0.01144,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766779103056,0.01179793,87566.0,87560.0,0.118422]
["bitfinex","BTCUSD",1766779103256,0.00782835,87566.0,87560.0,0.118422]
["bitfinex","BTCUSD",1766779104231,0.00782835,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779104428,0.000651,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779104633,0.000651,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766779104859,0.00782835,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779105056,0.00782835,87566.0,87560.0,0.11887752]
["bitfinex","BTCUSD",1766779105631,0.00782835,87566.0,87560.0,0.11877652]
["bitfinex","BTCUSD",1766779106132,0.00035793,87566.0,87560.0,0.11877652]
["bitfinex","BTCUSD",1766779107210,0.01144,87565.0,87560.0,0.11877652]
["bitfinex","BTCUSD",1766779107809,0.002476,87565.0,87560.0,0.13019726]
["bitfinex","BTCUSD",1766779108363,0.002476,87565.0,87560.0,0.11877652]
["bitfinex","BTCUSD",1766779115390,0.00050901,87565.0,87560.0,0.11877652]
["bitfinex","BTCUSD",1766779115594,0.01144,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766779115873,0.00010732,87584.0,87574.0,0.11887752]
["bitfinex","BTCUSD",1766779116089,0.00010732,87584.0,87575.0,0.05121068]
["bitfinex","BTCUSD",1766779116458,0.00010732,87584.0,87575.0,0.03865015]
["bitfinex","BTCUSD",1766779116604,0.00010732,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766779116809,0.00010732,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766779117018,0.00010732,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766779117216,0.00010732,87584.0,87574.0,0.56733875]
["bitfinex","BTCUSD",1766779118293,0.00010732,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766779118433,0.00010732,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779118870,0.00010732,87584.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766779119364,0.00010732,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779120092,0.00010732,87584.0,87576.0,0.07320858]
["bitfinex","BTCUSD",1766779120589,0.00010732,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779122524,0.00010732,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766779122749,0.00010732,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766779124502,0.00010732,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766779124708,0.00010732,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779125965,0.00010732,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766779127457,0.00010732,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779127864,0.00010732,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766779129020,0.00010732,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766779129217,0.00010732,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779129419,0.00010732,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766779129785,0.00010732,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779130183,0.01141461,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766779130567,6.539e-05,87607.0,87593.0,0.11887752]
["bitfinex","BTCUSD",1766779130837,6.539e-05,87607.0,87593.0,0.11832852]
["bitfinex","BTCUSD",1766779130838,0.44846123,87603.0,87593.0,0.11832852]
["bitfinex","BTCUSD",1766779131371,0.01141695,87589.0,87571.0,0.04108536]
["bitfinex","BTCUSD",1766779131571,0.00055,87576.0,87575.0,0.11887752]
["bitfinex","BTCUSD",1766779131742,0.01141721,87587.0,87575.0,0.11887752]
["bitfinex","BTCUSD",1766779131944,0.01141761,87584.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766779132243,0.01141748,87585.0,87574.0,0.11887752]
["bitfinex","BTCUSD",1766779132412,0.01141721,87587.0,87574.0,0.11887752]
["bitfinex","BTCUSD",1766779132638,0.01141734,87586.0,87574.0,0.11832752]
["bitfinex","BTCUSD",1766779132833,0.01141734,87586.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779133318,0.01141748,87585.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779133522,0.01141734,87586.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779133678,0.01141721,87587.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779134062,0.01141734,87586.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779134588,0.01141721,87587.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779135487,0.01141748,87585.0,87574.0,0.11843484]
["bitfinex","BTCUSD",1766779135923,0.01141748,87585.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779136133,0.01141734,87586.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779137509,0.01144,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779137717,0.10093445,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779138286,0.01141721,87587.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779139189,0.01141734,87586.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779140400,0.01141748,87585.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779140730,0.10093445,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779140937,0.06064815,87587.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779141430,0.01144,87588.0,87574.0,0.12946326]
["bitfinex","BTCUSD",1766779141575,0.01144,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779141971,0.02285708,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779142201,0.01144,87588.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779142370,0.02285708,87588.0,87574.0,0.14873765]
["bitfinex","BTCUSD",1766779142595,0.06197338,87587.0,87574.0,0.14873765]
["bitfinex","BTCUSD",1766779143061,0.06197338,87587.0,87574.0,0.11804435]
["bitfinex","BTCUSD",1766779143301,0.06197338,87587.0,87575.0,0.03068027]
["bitfinex","BTCUSD",1766779143507,0.01144,87588.0,87575.0,0.03068027]
["bitfinex","BTCUSD",1766779144263,0.01144,87588.0,87577.0,0.03068027]
["bitfinex","BTCUSD",1766779145329,0.01144,87588.0,87579.0,0.03068027]
["bitfinex","BTCUSD",1766779147016,0.01144,87588.0,87581.0,0.03068027]
["bitfinex","BTCUSD",1766779147245,0.44846123,87600.0,87581.0,0.04209827]
["bitfinex","BTCUSD",1766779147446,0.01144,87599.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779148122,0.01144,87598.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779151734,0.01144,87598.0,87588.0,0.09387752]
["bitfinex","BTCUSD",1766779152327,0.01144,87598.0,87583.0,0.0685061]
["bitfinex","BTCUSD",1766779152328,0.01144,87598.0,87583.0,0.03068027]
["bitfinex","BTCUSD",1766779153064,0.01144,87598.0,87583.0,0.04209801]
["bitfinex","BTCUSD",1766779153263,0.01144,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766779153466,0.01144,87598.0,87583.0,0.03068027]
["bitfinex","BTCUSD",1766779153647,0.01144,87598.0,87583.0,0.08776857]
["bitfinex","BTCUSD",1766779154035,0.01144,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766779154326,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766779154500,0.01144,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766779154721,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766779155019,0.10279239,87609.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766779155020,0.01141474,87606.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779155285,0.01144,87605.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779155491,0.01141461,87607.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779155492,0.01141474,87606.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779155637,0.01141487,87605.0,87590.0,0.03146448]
["bitfinex","BTCUSD",1766779155841,0.01141526,87602.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779156223,0.01141513,87603.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779156620,0.01141526,87602.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779156824,0.01141513,87603.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779157611,0.01141526,87602.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779157810,0.01141513,87603.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779158211,0.05707611,87603.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779158416,0.06849033,87604.0,87589.0,0.11887752]
["bitfinex","BTCUSD",1766779158659,0.01141526,87602.0,87590.0,0.01495578]
["bitfinex","BTCUSD",1766779158853,0.01141539,87601.0,87589.0,0.09487752]
["bitfinex","BTCUSD",1766779159265,0.01141578,87598.0,87583.0,0.03068027]
["bitfinex","BTCUSD",1766779159473,0.01144,87597.0,87583.0,0.03068027]
["bitfinex","BTCUSD",1766779161366,0.01144,87597.0,87583.0,0.04209801]
["bitfinex","BTCUSD",1766779161747,0.01144,87597.0,87584.0,0.03068027]
["bitfinex","BTCUSD",1766779161952,0.01144,87597.0,87579.0,0.05252536]
["bitfinex","BTCUSD",1766779161953,0.01141669,87591.0,87582.0,0.03068027]
["bitfinex","BTCUSD",1766779162174,0.01141669,87591.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766779162175,0.01141669,87591.0,87581.0,0.03068027]
["bitfinex","BTCUSD",1766779162374,0.01141682,87590.0,87580.0,0.4791415]
["bitfinex","BTCUSD",1766779162806,0.01141682,87590.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779163233,0.01141669,87591.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779163386,0.02104117,87590.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779163961,0.4695024,87590.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779164158,0.02104117,87590.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779165610,0.01144,87589.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779167407,0.01144,87589.0,87581.0,0.03068027]
["bitfinex","BTCUSD",1766779167748,0.01144,87589.0,87580.0,0.03068027]
["bitfinex","BTCUSD",1766779168973,0.01144,87589.0,87581.0,0.03068027]
["bitfinex","BTCUSD",1766779171039,0.010891,87589.0,87581.0,0.03068027]
["bitfinex","BTCUSD",1766779174126,0.03080524,87612.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779174342,0.01164,87616.0,87606.0,0.11887752]
["bitfinex","BTCUSD",1766779174635,0.01164,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766779175018,0.01164,87616.0,87606.0,0.11887752]
["bitfinex","BTCUSD",1766779175452,0.0117473,87616.0,87606.0,0.11887752]
["bitfinex","BTCUSD",1766779176114,0.0117473,87616.0,87606.0,0.09587752]
["bitfinex","BTCUSD",1766779176469,0.0117473,87616.0,87606.0,0.11652825]
["bitfinex","BTCUSD",1766779177011,0.0117473,87616.0,87606.0,0.09587752]
["bitfinex","BTCUSD",1766779179083,0.02316074,87616.0,87600.0,0.4482488]
["bitfinex","BTCUSD",1766779179335,0.01141357,87615.0,87604.0,0.11887752]
["bitfinex","BTCUSD",1766779179542,0.000549,87604.0,87595.0,0.03072179]
["bitfinex","BTCUSD",1766779179748,0.011964,87604.0,87593.0,0.03072179]
["bitfinex","BTCUSD",1766779179956,0.01141526,87602.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766779180163,0.06849509,87598.0,87584.0,0.03072179]
["bitfinex","BTCUSD",1766779180372,0.01141604,87596.0,87582.0,0.03072179]
["bitfinex","BTCUSD",1766779180571,0.01144,87597.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766779180572,0.02285591,87597.0,87579.0,0.03072179]
["bitfinex","BTCUSD",1766779180764,0.01144,87597.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779180965,0.05966753,87596.0,87579.0,0.04214005]
["bitfinex","BTCUSD",1766779181108,0.05966753,87596.0,87579.0,0.03072179]
["bitfinex","BTCUSD",1766779181475,0.05966753,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779184490,0.05966753,87596.0,87579.0,0.04214005]
["bitfinex","BTCUSD",1766779186189,0.05966753,87596.0,87580.0,0.03072179]
["bitfinex","BTCUSD",1766779186498,0.06220968,87595.0,87580.0,0.03072179]
["bitfinex","BTCUSD",1766779196421,0.07362585,87595.0,87580.0,0.03072179]
["bitfinex","BTCUSD",1766779196817,0.06220968,87595.0,87580.0,0.03072179]
["bitfinex","BTCUSD",1766779198332,0.06220968,87595.0,87581.0,0.03072179]
["bitfinex","BTCUSD",1766779203963,0.01144,87597.0,87581.0,0.03072179]
["bitfinex","BTCUSD",1766779205115,0.02285591,87597.0,87581.0,0.03072179]
["bitfinex","BTCUSD",1766779205340,0.01141748,87585.0,87577.0,0.03072179]
["bitfinex","BTCUSD",1766779205513,0.000549,87581.0,87575.0,0.03072179]
["bitfinex","BTCUSD",1766779205718,0.07772211,87580.0,87572.0,0.03072179]
["bitfinex","BTCUSD",1766779205917,0.02008109,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766779206213,0.4482488,87600.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766779206214,0.0002,87582.0,87578.0,0.05709162]
["bitfinex","BTCUSD",1766779206419,0.0002,87582.0,87579.0,0.06850905]
["bitfinex","BTCUSD",1766779206645,0.4482488,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766779206815,0.04572,87609.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766779207019,0.02285448,87608.0,87593.0,0.01302942]
["bitfinex","BTCUSD",1766779207242,0.01141461,87607.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766779207447,0.01141487,87605.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766779207701,0.011415,87604.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766779208001,0.01141487,87605.0,87592.0,0.11887752]
["bitfinex","BTCUSD",1766779208149,0.01141357,87615.0,87592.0,0.06987752]
["bitfinex","BTCUSD",1766779208383,0.01144,87614.0,87600.0,0.4482488]
["bitfinex","BTCUSD",1766779208560,0.01141383,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766779208766,0.01141383,87613.0,87593.0,0.02330418]
["bitfinex","BTCUSD",1766779208960,0.01141383,87613.0,87594.0,0.10209585]
["bitfinex","BTCUSD",1766779209390,0.01141396,87612.0,87594.0,0.10209585]
["bitfinex","BTCUSD",1766779209591,0.01141383,87613.0,87594.0,0.09067955]
["bitfinex","BTCUSD",1766779209996,0.01141422,87610.0,87594.0,0.09067955]
["bitfinex","BTCUSD",1766779210620,0.01141409,87611.0,87594.0,0.09067955]
["bitfinex","BTCUSD",1766779210777,0.01144,87609.0,87592.0,0.09273408]
["bitfinex","BTCUSD",1766779210983,0.01144,87609.0,87592.0,0.08131752]
["bitfinex","BTCUSD",1766779211189,0.01144,87609.0,87592.0,0.09273408]
["bitfinex","BTCUSD",1766779211393,0.01144,87609.0,87592.0,0.08131752]
["bitfinex","BTCUSD",1766779211802,0.01144,87609.0,87592.0,0.09273408]
["bitfinex","BTCUSD",1766779212083,0.01144,87609.0,87587.0,0.06850279]
["bitfinex","BTCUSD",1766779212084,0.02054823,87608.0,87585.0,0.04096238]
["bitfinex","BTCUSD",1766779212428,0.000549,87592.0,87579.0,0.01154732]
["bitfinex","BTCUSD",1766779212568,0.02285604,87596.0,87579.0,0.01154732]
["bitfinex","BTCUSD",1766779212774,0.02285604,87596.0,87580.0,0.4482488]
["bitfinex","BTCUSD",1766779212971,0.01144,87596.0,87579.0,0.01154732]
["bitfinex","BTCUSD",1766779213171,0.01141682,87590.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779213380,0.0684982,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779213581,0.0114163,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779213806,0.01141656,87592.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779214515,0.0114163,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779214721,0.06537675,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779215509,0.05396032,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779215931,0.06537675,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779216532,0.05396032,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779217911,0.01141617,87595.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779218650,0.02285604,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779218859,0.01144,87596.0,87579.0,0.01152558]
["bitfinex","BTCUSD",1766779219061,0.01144,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779219426,0.02285604,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779219628,0.01141656,87592.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779219852,0.01141643,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220146,0.0114163,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220343,0.01141617,87595.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220513,0.1007881,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220514,0.02285604,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220691,0.10649595,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779220895,0.09507991,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779221111,0.10649595,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779221498,0.01141617,87595.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779221728,0.10649595,87596.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779222048,0.0114163,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779222283,0.08173131,87595.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779222484,0.01141643,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779222898,0.01141656,87592.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779223664,0.06849918,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779223665,0.01141643,87593.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779224465,0.0114163,87594.0,87579.0,0.00010732]
["bitfinex","BTCUSD",1766779225056,0.011415,87604.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779225265,0.01141422,87610.0,87590.0,0.4482488]
["bitfinex","BTCUSD",1766779225485,0.01144,87609.0,87590.0,0.45966562]
["bitfinex","BTCUSD",1766779225686,0.01144,87609.0,87602.0,0.11887752]
["bitfinex","BTCUSD",1766779226428,0.01144,87609.0,87602.0,0.11832852]
["bitfinex","BTCUSD",1766779229112,0.01141461,87607.0,87591.0,0.06013772]
["bitfinex","BTCUSD",1766779229291,0.011415,87604.0,87590.0,0.4596888]
["bitfinex","BTCUSD",1766779229490,0.011415,87604.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766779229915,0.01141474,87606.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766779230114,0.01141487,87605.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766779232008,0.01141487,87605.0,87590.0,0.45952776]
["bitfinex","BTCUSD",1766779232210,0.06193316,87604.0,87590.0,0.45952776]
["bitfinex","BTCUSD",1766779233922,0.01141552,87600.0,87588.0,0.13031752]
["bitfinex","BTCUSD",1766779234129,0.01144,87599.0,87588.0,0.13031752]
["bitfinex","BTCUSD",1766779235490,0.010891,87599.0,87588.0,0.13031752]
["bitfinex","BTCUSD",1766779235879,0.010891,87599.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779236278,0.010891,87599.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779236526,0.010891,87599.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779236702,0.22827141,87615.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779236889,0.01141448,87608.0,87590.0,0.07153932]
["bitfinex","BTCUSD",1766779237087,0.01144,87607.0,87590.0,0.07153932]
["bitfinex","BTCUSD",1766779237492,0.06851352,87607.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779237893,0.05707352,87607.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779238103,0.01144,87606.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779238298,0.06848969,87605.0,87589.0,0.44808776]
["bitfinex","BTCUSD",1766779238488,0.01141513,87603.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779238693,0.011415,87604.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779239141,0.02285513,87603.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779239536,0.01144,87603.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779240873,0.01141487,87605.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779241100,0.01144,87602.0,87588.0,0.11887752]
["bitfinex","BTCUSD",1766779241296,0.44808776,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766779241502,0.0002,87616.0,87609.0,0.11887752]
["bitfinex","BTCUSD",1766779242712,0.00026535,87616.0,87609.0,0.11887752]
["bitfinex","BTCUSD",1766779258175,0.01167879,87616.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779258397,0.44808776,87613.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779259010,0.01170535,87616.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779259205,0.44808776,87613.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779259384,0.01170535,87616.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779259579,0.01170535,87616.0,87604.0,0.02216441]
["bitfinex","BTCUSD",1766779260293,0.01170535,87616.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779261423,0.01141357,87615.0,87603.0,0.11887752]
["bitfinex","BTCUSD",1766779261626,0.01141357,87615.0,87596.0,0.07431729]
["bitfinex","BTCUSD",1766779261627,0.000549,87603.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779261830,0.000549,87603.0,87602.0,0.11887752]
["bitfinex","BTCUSD",1766779262264,0.01144,87608.0,87602.0,0.11887752]
["bitfinex","BTCUSD",1766779262416,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766779262620,0.00026535,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766779262826,0.00026535,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766779263333,0.00026535,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766779263496,0.00026535,87616.0,87612.0,0.0973175]
["bitfinex","BTCUSD",1766779263692,0.00026535,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766779264233,0.00026535,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766779264433,0.00026535,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766779264614,0.00026535,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766779265154,0.00026535,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766779265673,0.00026535,87616.0,87611.0,0.06848405]
["bitfinex","BTCUSD",1766779265871,0.00026535,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766779266073,0.00026535,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766779266315,0.00026535,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766779266655,0.00026535,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766779268262,0.44808776,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766779268504,0.01144,87628.0,87624.0,0.11887752]
["bitfinex","BTCUSD",1766779269457,0.0002,87637.0,87624.0,0.11887752]
["bitfinex","BTCUSD",1766779269658,0.00026533,87637.0,87624.0,0.11887752]
["bitfinex","BTCUSD",1766779269808,0.00026533,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766779270016,0.00026533,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766779270218,0.00026533,87637.0,87629.0,0.06204045]
["bitfinex","BTCUSD",1766779270382,0.00026533,87637.0,87629.0,0.04304045]
["bitfinex","BTCUSD",1766779271240,0.00026533,87637.0,87629.0,0.05445219]
["bitfinex","BTCUSD",1766779271442,0.00026533,87637.0,87629.0,0.04304045]
["bitfinex","BTCUSD",1766779271600,0.00026533,87637.0,87629.0,0.05445219]
["bitfinex","BTCUSD",1766779271941,0.00026533,87637.0,87630.0,0.0418785]
["bitfinex","BTCUSD",1766779272148,0.00026533,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766779272284,0.00026533,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766779272490,0.00026533,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766779272788,0.00048817,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766779272992,0.00048817,87652.0,87645.0,0.11887752]
["bitfinex","BTCUSD",1766779273192,0.00048817,87652.0,87646.0,0.04304045]
["bitfinex","BTCUSD",1766779273193,0.01192817,87652.0,87646.0,0.04304045]
["bitfinex","BTCUSD",1766779273448,0.00048817,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766779273870,0.00048817,87652.0,87649.0,0.06845433]
["bitfinex","BTCUSD",1766779274080,0.00048817,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766779274280,0.00048817,87652.0,87649.0,0.01111202]
["bitfinex","BTCUSD",1766779274471,0.00048817,87652.0,87650.0,0.02757148]
["bitfinex","BTCUSD",1766779280367,0.01072859,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766779280510,0.01108615,87666.0,87659.0,0.11887752]
["bitfinex","BTCUSD",1766779280879,0.01108615,87666.0,87659.0,0.11832852]
["bitfinex","BTCUSD",1766779281051,0.01108615,87666.0,87660.0,0.01236772]
["bitfinex","BTCUSD",1766779281373,0.0002809,87661.0,87660.0,0.01181772]
["bitfinex","BTCUSD",1766779282753,0.0002809,87661.0,87659.0,0.11832852]
["bitfinex","BTCUSD",1766779282957,0.00035756,87666.0,87659.0,0.11832852]
["bitfinex","BTCUSD",1766779284044,0.01176449,87666.0,87659.0,0.09555535]
["bitfinex","BTCUSD",1766779284249,0.00035756,87666.0,87659.0,0.09555535]
["bitfinex","BTCUSD",1766779284466,0.01176449,87666.0,87659.0,0.09555535]
["bitfinex","BTCUSD",1766779285811,0.00035756,87666.0,87659.0,0.09555535]
["bitfinex","BTCUSD",1766779287155,0.00035756,87666.0,87660.0,0.00955554]
["bitfinex","BTCUSD",1766779287443,0.00028816,87666.0,87660.0,0.00955554]
["bitfinex","BTCUSD",1766779287878,0.00028816,87666.0,87659.0,0.09555535]
["bitfinex","BTCUSD",1766779288396,0.0570392,87659.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766779288579,0.00024969,87660.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779288778,0.00024969,87660.0,87652.0,0.01188775]
["bitfinex","BTCUSD",1766779288992,0.01168969,87660.0,87652.0,0.01188775]
["bitfinex","BTCUSD",1766779289327,0.0230974,87660.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779289535,0.01168969,87660.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779289985,0.0230974,87660.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779291176,0.01140784,87659.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779291375,0.0230974,87660.0,87651.0,0.11887752]
["bitfinex","BTCUSD",1766779292626,0.0230974,87660.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779293026,0.01140784,87659.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779293221,0.0230974,87660.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779293645,0.01140784,87659.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779294211,0.01140784,87659.0,87651.0,0.09776527]
["bitfinex","BTCUSD",1766779294561,0.01144,87659.0,87651.0,0.09776527]
["bitfinex","BTCUSD",1766779294770,0.0114081,87657.0,87651.0,0.09776527]
["bitfinex","BTCUSD",1766779295266,0.01140797,87658.0,87651.0,0.09776527]
["bitfinex","BTCUSD",1766779295856,0.02284784,87659.0,87651.0,0.09776527]
["bitfinex","BTCUSD",1766779296177,0.02284784,87659.0,87652.0,0.00977653]
["bitfinex","BTCUSD",1766779296393,0.01140797,87658.0,87652.0,0.00977653]
["bitfinex","BTCUSD",1766779296736,0.02284784,87659.0,87652.0,0.00977653]
["bitfinex","BTCUSD",1766779297193,0.02284784,87659.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779297723,0.01144,87659.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779298572,0.02284784,87659.0,87651.0,0.08887752]
["bitfinex","BTCUSD",1766779299718,0.02284784,87659.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779300364,0.01140797,87658.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779300564,0.01144,87659.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779301338,0.02284784,87659.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779301715,0.01144,87659.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779302472,0.02284784,87659.0,87651.0,0.02887752]
["bitfinex","BTCUSD",1766779302674,0.01140797,87658.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766779302883,0.01140823,87656.0,87648.0,0.11887752]
["bitfinex","BTCUSD",1766779303431,0.0114081,87657.0,87648.0,0.11887752]
["bitfinex","BTCUSD",1766779303630,0.02284784,87659.0,87648.0,0.1349708]
["bitfinex","BTCUSD",1766779304127,0.01144,87659.0,87648.0,0.1349708]
["bitfinex","BTCUSD",1766779304353,0.01144,87660.0,87648.0,0.1349708]
["bitfinex","BTCUSD",1766779304770,0.01089,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766779304942,0.01089,87660.0,87654.0,0.03024952]
["bitfinex","BTCUSD",1766779306597,0.01089,87660.0,87648.0,0.1349708]
["bitfinex","BTCUSD",1766779306780,0.01089,87660.0,87648.0,0.1139708]
["bitfinex","BTCUSD",1766779308115,0.01089,87660.0,87648.0,0.12538007]
["bitfinex","BTCUSD",1766779308291,0.01089,87660.0,87648.0,0.1139708]
["bitfinex","BTCUSD",1766779309700,0.01089,87660.0,87648.0,0.14458607]
["bitfinex","BTCUSD",1766779309903,0.01089,87660.0,87649.0,0.03453141]
["bitfinex","BTCUSD",1766779310686,0.01089,87660.0,87644.0,0.03061527]
["bitfinex","BTCUSD",1766779310687,0.01140849,87654.0,87644.0,0.03061527]
["bitfinex","BTCUSD",1766779310921,0.000549,87649.0,87646.0,0.01089]
["bitfinex","BTCUSD",1766779311315,0.06864998,87656.0,87646.0,0.01089]
["bitfinex","BTCUSD",1766779311521,0.01160823,87656.0,87646.0,0.01089]
["bitfinex","BTCUSD",1766779311821,0.01140836,87655.0,87644.0,0.03061527]
["bitfinex","BTCUSD",1766779312051,0.01140862,87653.0,87645.0,0.00830176]
["bitfinex","BTCUSD",1766779312164,0.01140849,87654.0,87644.0,0.03061527]
["bitfinex","BTCUSD",1766779312371,0.000549,87644.0,87643.0,0.0180799]
["bitfinex","BTCUSD",1766779312572,0.000549,87644.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779312800,0.01140966,87645.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779313026,0.01140953,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779313228,0.01140966,87645.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779313458,0.0114094,87647.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779313664,0.01140966,87645.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779313999,0.01140992,87643.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779314419,0.01140953,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779315252,0.01140966,87645.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779315776,0.01140953,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766779316632,0.01141005,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766779316834,0.01141005,87642.0,87632.0,0.011091]
["bitfinex","BTCUSD",1766779317059,0.00035595,87639.0,87632.0,0.011091]
["bitfinex","BTCUSD",1766779317375,0.01176639,87639.0,87632.0,0.011091]
["bitfinex","BTCUSD",1766779317726,0.00035595,87639.0,87632.0,0.011091]
["bitfinex","BTCUSD",1766779318389,0.00035595,87639.0,87632.0,0.0111604]
["bitfinex","BTCUSD",1766779318998,0.00035595,87639.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779320392,9.5e-07,87639.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779322731,0.0002,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779328000,0.01161005,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779330927,0.0002,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779331135,0.01161005,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779331334,0.0002,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779332685,0.01161005,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779332839,0.01141018,87641.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779333225,0.0002,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779335610,0.44774088,87642.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779336004,0.01141096,87635.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779336329,0.05705613,87633.0,87632.0,6.94e-05]
["bitfinex","BTCUSD",1766779337177,0.05705613,87633.0,87605.0,0.1598399]
["bitfinex","BTCUSD",1766779337178,0.0114137,87614.0,87600.0,0.04096238]
["bitfinex","BTCUSD",1766779337361,0.44754088,87610.0,87600.0,6.533e-05]
["bitfinex","BTCUSD",1766779337571,0.01141435,87609.0,87600.0,6.533e-05]
["bitfinex","BTCUSD",1766779337779,0.01141487,87605.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779338041,0.44774088,87610.0,87605.0,0.000194]
["bitfinex","BTCUSD",1766779338196,0.02285435,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779338362,0.07790377,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779338716,0.07992742,87608.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779338880,0.01144,87608.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779339082,0.01141474,87606.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779339296,0.01141513,87603.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779339480,0.01141487,87605.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779339680,0.011415,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779339879,0.01141461,87607.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779340103,0.011415,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779340307,0.01141487,87605.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779340510,0.011415,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779340683,0.01141513,87603.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779340884,0.011415,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779341089,0.01141513,87603.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779341284,0.011415,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779342003,0.0618988,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779342585,0.01141487,87605.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779342981,0.01141513,87603.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779343212,0.0002,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779343434,0.0002,87610.0,87603.0,0.000809]
["bitfinex","BTCUSD",1766779343435,0.44774088,87610.0,87603.0,0.000809]
["bitfinex","BTCUSD",1766779343641,0.01141435,87609.0,87603.0,0.000809]
["bitfinex","BTCUSD",1766779343913,0.01141448,87608.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779344450,0.44774088,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779344763,0.44774088,87610.0,87608.0,0.000259]
["bitfinex","BTCUSD",1766779344910,0.01141435,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779345333,0.0002,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779345334,0.44774088,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779345769,0.01144,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779345946,0.011181,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779347937,0.02259535,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779348152,0.011181,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779348561,0.02259535,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779349384,0.01141448,87608.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779350301,0.06301331,87607.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779351282,0.011181,87609.0,87607.0,0.00055]
["bitfinex","BTCUSD",1766779351876,0.011181,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779353087,0.010631,87609.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779353751,0.01144,87608.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779353987,0.65641696,87640.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779353988,0.01141161,87630.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766779354158,0.01144,87628.0,87611.0,0.13029161]
["bitfinex","BTCUSD",1766779354332,0.01144,87628.0,87612.0,0.05896078]
["bitfinex","BTCUSD",1766779354560,0.01144,87628.0,87612.0,0.07037474]
["bitfinex","BTCUSD",1766779354765,0.0114107,87637.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766779354970,0.01144,87636.0,87618.0,0.4479017]
["bitfinex","BTCUSD",1766779355313,0.01144,87636.0,87619.0,0.02480218]
["bitfinex","BTCUSD",1766779355734,0.02285083,87636.0,87619.0,0.02480218]
["bitfinex","BTCUSD",1766779355939,0.01141096,87635.0,87619.0,0.02480218]
["bitfinex","BTCUSD",1766779356158,0.01141096,87635.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766779356356,0.02285083,87636.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766779356558,0.01144,87636.0,87620.0,0.4479017]
["bitfinex","BTCUSD",1766779357647,0.02285083,87636.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766779357889,0.02285083,87636.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779358085,0.01141109,87634.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766779358249,0.01141109,87634.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779358803,0.01141122,87633.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779358934,0.01141109,87634.0,87617.0,0.06695299]
["bitfinex","BTCUSD",1766779360165,0.01141122,87633.0,87617.0,0.06695299]
["bitfinex","BTCUSD",1766779360380,0.01141135,87632.0,87617.0,0.06695299]
["bitfinex","BTCUSD",1766779360579,0.01141226,87625.0,87611.0,0.11887752]
["bitfinex","BTCUSD",1766779360785,0.05706247,87624.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766779360986,0.01141252,87623.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766779361237,0.01141265,87622.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766779361991,0.01141252,87623.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766779362186,0.05706247,87624.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766779362187,0.01141239,87624.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766779362721,0.01141239,87624.0,87618.0,0.0004062]
["bitfinex","BTCUSD",1766779362926,0.01141239,87624.0,87618.0,2e-07]
["bitfinex","BTCUSD",1766779363930,0.01141239,87624.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779364130,0.01141239,87624.0,87611.0,0.05892493]
["bitfinex","BTCUSD",1766779364496,0.01141239,87624.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779364935,0.01141213,87626.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779365319,0.01141226,87625.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779365527,0.05725943,87628.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779365729,0.01141213,87626.0,87610.0,0.4359019]
["bitfinex","BTCUSD",1766779365933,0.01141226,87625.0,87608.0,0.0002]
["bitfinex","BTCUSD",1766779366135,0.000693,87610.0,87608.0,0.0002]
["bitfinex","BTCUSD",1766779366716,0.01141031,87640.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766779366947,0.00193754,87627.0,87618.0,0.13029069]
["bitfinex","BTCUSD",1766779367118,0.01144,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766779367323,0.01144,87633.0,87618.0,0.11887752]
["bitfinex","BTCUSD",1766779368642,0.02285122,87633.0,87618.0,0.56677922]
["bitfinex","BTCUSD",1766779368803,0.01144,87633.0,87618.0,0.11887752]
["bitfinex","BTCUSD",1766779369243,0.4479017,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779369509,0.01141135,87632.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779369730,0.4479017,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766779372653,0.4479017,87630.0,87611.0,0.11887752]
["bitfinex","BTCUSD",1766779372654,0.4479017,87630.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766779373523,0.01141174,87629.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766779374040,0.45931331,87630.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766779374449,0.01141174,87629.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766779374668,0.45931331,87630.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766779375210,0.01141213,87626.0,87608.0,0.0002]
["bitfinex","BTCUSD",1766779375397,0.011412,87627.0,87610.0,0.4479017]
["bitfinex","BTCUSD",1766779375599,0.0002,87628.0,87610.0,0.45931592]
["bitfinex","BTCUSD",1766779375808,0.01161187,87628.0,87610.0,0.45931592]
["bitfinex","BTCUSD",1766779376026,0.011412,87627.0,87608.0,0.06868653]
["bitfinex","BTCUSD",1766779376234,0.0002,87628.0,87610.0,0.4479017]
["bitfinex","BTCUSD",1766779376439,0.0002,87628.0,87610.0,0.45931592]
["bitfinex","BTCUSD",1766779377695,0.4479017,87620.0,87609.0,0.03769183]
["bitfinex","BTCUSD",1766779377899,0.01141226,87625.0,87608.0,0.01164]
["bitfinex","BTCUSD",1766779378550,0.01141239,87624.0,87608.0,0.01164]
["bitfinex","BTCUSD",1766779378803,0.01141239,87624.0,87610.0,0.4479017]
["bitfinex","BTCUSD",1766779378954,0.01141226,87625.0,87611.0,0.05394461]
["bitfinex","BTCUSD",1766779379405,0.01144,87626.0,87611.0,0.05394461]
["bitfinex","BTCUSD",1766779383232,0.01141226,87625.0,87608.0,0.01164]
["bitfinex","BTCUSD",1766779383655,0.01141252,87623.0,87608.0,0.01164]
["bitfinex","BTCUSD",1766779383792,0.01141226,87625.0,87608.0,0.03100812]
["bitfinex","BTCUSD",1766779383994,0.01141265,87622.0,87608.0,0.03100812]
["bitfinex","BTCUSD",1766779384244,0.01141317,87618.0,87608.0,0.01164]
["bitfinex","BTCUSD",1766779384414,0.01141344,87616.0,87608.0,0.011091]
["bitfinex","BTCUSD",1766779384628,0.06848028,87617.0,87603.0,0.04096238]
["bitfinex","BTCUSD",1766779385003,0.01141344,87616.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766779385182,0.4479017,87614.0,87602.0,0.04096238]
["bitfinex","BTCUSD",1766779385418,0.00055,87604.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779385544,0.01141409,87611.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779385750,0.01141422,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779385974,0.01141409,87611.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779386338,0.4479017,87612.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779386744,0.47075566,87612.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779387379,0.4593417,87612.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779387805,0.0605168,87611.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779388388,0.07193089,87611.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779389123,0.01141422,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779389327,0.07193089,87611.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779389553,0.01141422,87610.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779389753,0.01141474,87606.0,87600.0,3.3e-07]
["bitfinex","BTCUSD",1766779390111,0.06848982,87605.0,87590.0,0.0002]
["bitfinex","BTCUSD",1766779390312,0.01141474,87606.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779390524,0.07909856,87606.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779391086,0.011415,87604.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779391497,0.011415,87604.0,87590.0,0.0002]
["bitfinex","BTCUSD",1766779391498,0.4479017,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1766779391730,0.45931709,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1766779391939,0.50973376,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1766779392164,0.0114163,87594.0,87583.0,0.02103525]
["bitfinex","BTCUSD",1766779392367,0.4479017,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779392520,0.05963119,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779393125,0.01141604,87596.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779393729,0.01141578,87598.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779393951,0.01141591,87597.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779395396,0.01141604,87596.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779395564,0.01141617,87595.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779395768,0.06809713,87594.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766779395983,0.01144,87596.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766779396195,0.01144,87596.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766779396395,0.01144,87596.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766779396791,0.01144,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766779396986,0.07839746,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766779397186,0.07839746,87596.0,87580.0,0.4479017]
["bitfinex","BTCUSD",1766779397187,0.011241,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766779397386,0.011241,87596.0,87585.0,0.00114162]
["bitfinex","BTCUSD",1766779397637,0.011241,87596.0,87586.0,0.0002]
["bitfinex","BTCUSD",1766779398768,0.0002,87606.0,87593.0,0.05708183]
["bitfinex","BTCUSD",1766779398972,0.01144,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766779399146,0.01144,87605.0,87593.0,0.05051835]
["bitfinex","BTCUSD",1766779399364,0.0002,87606.0,87593.0,0.06193478]
["bitfinex","BTCUSD",1766779399571,0.0002,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766779399772,0.0002,87606.0,87593.0,0.05051835]
["bitfinex","BTCUSD",1766779400194,0.0002,87606.0,87590.0,0.4479017]
["bitfinex","BTCUSD",1766779400325,0.0002,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766779400980,0.0002,87606.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779401975,0.0002,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766779402438,0.0002,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766779402859,0.04595158,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766779405531,0.0002,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766779405878,0.0002,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766779406089,0.0002,87606.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766779407198,0.0002,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766779407603,0.0002,87606.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766779407878,0.0002,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766779408117,0.0002,87606.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766779408563,0.0002,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766779409020,0.0002,87606.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766779409240,0.0002,87606.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766779409476,0.0002,87606.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766779410349,0.0002,87606.0,87595.0,0.02292152]
["bitfinex","BTCUSD",1766779410803,0.0002,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766779411319,0.0002,87606.0,87595.0,0.02292152]
["bitfinex","BTCUSD",1766779411750,0.0002,87606.0,87595.0,0.01150535]
["bitfinex","BTCUSD",1766779415777,0.0002,87606.0,87595.0,6.535e-05]
["bitfinex","BTCUSD",1766779415894,0.0002,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779417600,0.0002,87606.0,87596.0,0.02285604]
["bitfinex","BTCUSD",1766779418957,0.0002,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779420152,0.0002,87606.0,87595.0,6.535e-05]
["bitfinex","BTCUSD",1766779420361,0.0002,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779421800,0.0002,87606.0,87595.0,6.535e-05]
["bitfinex","BTCUSD",1766779422055,0.01141578,87598.0,87595.0,3.5e-07]
["bitfinex","BTCUSD",1766779422229,0.06852004,87597.0,87595.0,3.5e-07]
["bitfinex","BTCUSD",1766779422426,0.01141761,87584.0,87577.0,0.04101184]
["bitfinex","BTCUSD",1766779422651,0.01141761,87584.0,87563.0,0.0828107]
["bitfinex","BTCUSD",1766779422652,0.01141761,87584.0,87570.0,0.06117221]
["bitfinex","BTCUSD",1766779422831,0.011418,87581.0,87570.0,0.00010732]
["bitfinex","BTCUSD",1766779422982,0.01141813,87580.0,87570.0,0.00010732]
["bitfinex","BTCUSD",1766779423187,0.011418,87581.0,87570.0,0.00010732]
["bitfinex","BTCUSD",1766779423759,0.01141787,87582.0,87570.0,0.00010732]
["bitfinex","BTCUSD",1766779423958,0.011418,87581.0,87570.0,0.00010732]
["bitfinex","BTCUSD",1766779424116,0.01141826,87579.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779424313,0.09285679,87582.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779424518,0.011418,87581.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779424921,0.01141813,87580.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779425111,0.05076171,87579.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779425514,0.01141787,87582.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779425766,0.01141826,87579.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779425967,0.05709652,87571.0,87570.0,3.2e-07]
["bitfinex","BTCUSD",1766779426737,0.05710109,87564.0,87563.0,1e-08]
["bitfinex","BTCUSD",1766779426935,0.09937486,87564.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779427140,0.03083377,87564.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779427331,0.01141995,87566.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779427521,0.01142008,87565.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779428405,0.01141982,87567.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779428912,0.01141956,87569.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779429120,0.06851566,87572.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779429253,0.01141956,87569.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779429805,0.01141969,87568.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779430385,0.01141982,87567.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779430906,0.0433943,87570.0,87567.0,0.000172]
["bitfinex","BTCUSD",1766779431424,0.01135508,87570.0,87567.0,0.000172]
["bitfinex","BTCUSD",1766779431595,0.01141956,87569.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779432314,0.01141969,87568.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779432672,0.01141995,87566.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779433021,0.06852113,87565.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779433221,0.05710174,87563.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779434187,0.04684386,87564.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779434386,0.0114193,87571.0,87564.0,0.00055]
["bitfinex","BTCUSD",1766779434621,0.02285943,87570.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779435203,0.01141956,87569.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779435371,0.01141969,87568.0,87562.0,1e-08]
["bitfinex","BTCUSD",1766779436018,0.01141969,87568.0,87549.0,0.11872174]
["bitfinex","BTCUSD",1766779436338,0.04987498,87569.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766779437643,0.03845542,87569.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766779437840,0.03845542,87569.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779437992,0.01983454,87568.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779438499,0.01983454,87568.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766779438719,0.01983454,87568.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766779439557,0.03125423,87568.0,87545.0,0.06853584]
["bitfinex","BTCUSD",1766779439716,0.01141995,87566.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766779440042,0.04351522,87567.0,87547.0,0.13029995]
["bitfinex","BTCUSD",1766779440266,0.04351522,87567.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766779440460,0.01141995,87566.0,87547.0,0.13029995]
["bitfinex","BTCUSD",1766779440619,0.06851993,87566.0,87547.0,0.11887752]
["bitfinex","BTCUSD",1766779440818,0.10523632,87565.0,87547.0,0.11887752]
["bitfinex","BTCUSD",1766779441017,0.01142074,87560.0,87545.0,0.00035793]
["bitfinex","BTCUSD",1766779441271,0.01142139,87555.0,87545.0,0.00035793]
["bitfinex","BTCUSD",1766779441415,0.01142204,87550.0,87545.0,0.00035793]
["bitfinex","BTCUSD",1766779441750,0.01142204,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779442355,0.05711076,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779442584,0.01142204,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779443003,0.01142191,87551.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779443142,0.06194587,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779443557,0.01142217,87549.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779444742,0.01142204,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779444954,0.02290178,87552.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779445554,0.01142204,87550.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779445745,0.01142747,87549.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779446188,0.02284964,87549.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779446950,0.0114223,87548.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779447355,0.06853415,87548.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779447552,0.05711283,87546.0,87545.0,9.3e-07]
["bitfinex","BTCUSD",1766779447727,0.0993809,87546.0,87544.0,0.00034408]
["bitfinex","BTCUSD",1766779448052,0.01148,87545.0,87544.0,0.00044623]
["bitfinex","BTCUSD",1766779450562,0.06859348,87545.0,87544.0,0.00044623]
["bitfinex","BTCUSD",1766779451286,0.01142334,87540.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779451486,0.01142295,87543.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779451487,0.06853893,87542.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779451693,0.02285134,87541.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779452117,0.01142361,87538.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779452327,0.06854599,87533.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766779452535,0.01142504,87527.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779452744,0.08002792,87530.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779452944,0.03999044,87529.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779453226,0.01148,87530.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779454239,0.01142478,87529.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779454445,0.01142491,87528.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779454617,0.01142517,87526.0,87522.0,0.0004]
["bitfinex","BTCUSD",1766779454883,0.05712914,87521.0,87512.0,0.0004]
["bitfinex","BTCUSD",1766779455032,0.05713436,87513.0,87512.0,0.0004]
["bitfinex","BTCUSD",1766779455234,0.05713632,87510.0,87509.0,1e-08]
["bitfinex","BTCUSD",1766779455454,0.07313949,87510.0,87509.0,1e-08]
["bitfinex","BTCUSD",1766779455652,0.07313949,87510.0,87503.0,0.0004]
["bitfinex","BTCUSD",1766779455653,0.05713959,87505.0,87503.0,1e-08]
["bitfinex","BTCUSD",1766779456021,0.13035752,87504.0,87503.0,1e-08]
["bitfinex","BTCUSD",1766779456292,0.0114287,87499.0,87492.0,1e-08]
["bitfinex","BTCUSD",1766779456449,0.01142896,87497.0,87492.0,1e-08]
["bitfinex","BTCUSD",1766779456649,0.01148,87498.0,87497.0,0.0004]
["bitfinex","BTCUSD",1766779456849,0.02290883,87498.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779457052,0.51926521,87534.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779457250,0.01148,87502.0,87498.0,0.00055]
["bitfinex","BTCUSD",1766779457454,0.01148,87502.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779457455,0.01148,87501.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779458462,0.01142896,87497.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779458934,0.01142922,87495.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779459186,0.01142883,87498.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779459420,0.01367945,87497.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766779459578,0.01367945,87497.0,87492.0,8.186e-05]
["bitfinex","BTCUSD",1766779459962,0.01142922,87495.0,87492.0,8.6e-07]
["bitfinex","BTCUSD",1766779460130,0.01142909,87496.0,87492.0,8.6e-07]
["bitfinex","BTCUSD",1766779460329,0.01142922,87495.0,87492.0,8.6e-07]
["bitfinex","BTCUSD",1766779460542,0.03109938,87494.0,87492.0,8.6e-07]
["bitfinex","BTCUSD",1766779460748,0.08824653,87494.0,87492.0,8.6e-07]
["bitfinex","BTCUSD",1766779460950,0.05714808,87492.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779461465,0.09967588,87494.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779461892,0.05714808,87492.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779462095,0.09967588,87494.0,87492.0,0.000631]
["bitfinex","BTCUSD",1766779462096,0.01148,87494.0,87492.0,0.000631]
["bitfinex","BTCUSD",1766779462419,0.22856154,87504.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779462420,0.01148,87501.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779462599,0.00314458,87501.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779462946,0.01148,87506.0,87501.0,0.000631]
["bitfinex","BTCUSD",1766779463528,0.01148,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766779463869,0.02062684,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779464019,0.01148,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779464249,0.05713328,87515.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779464425,0.05713328,87515.0,87491.0,0.06857791]
["bitfinex","BTCUSD",1766779464426,0.01148,87514.0,87502.0,0.05714124]
["bitfinex","BTCUSD",1766779464625,0.00010715,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766779464827,0.00010715,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766779465031,0.00948447,87521.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766779465198,0.04576,87535.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766779465199,0.0002,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779465396,0.0002,87524.0,87515.0,0.00010715]
["bitfinex","BTCUSD",1766779465615,0.0002,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766779465815,0.00030739,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766779466217,0.00030739,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779466416,0.00030739,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766779466612,0.00030739,87524.0,87514.0,0.05713371]
["bitfinex","BTCUSD",1766779466852,0.00030739,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766779467076,0.00030739,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766779467488,0.00030739,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766779467706,0.00030739,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766779468007,0.00030739,87524.0,87514.0,0.01256929]
["bitfinex","BTCUSD",1766779468249,0.00030739,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766779468794,0.00030739,87524.0,87521.0,0.01066815]
["bitfinex","BTCUSD",1766779469376,0.00030739,87524.0,87522.0,0.05712793]
["bitfinex","BTCUSD",1766779470013,0.00030739,87524.0,87521.0,0.06779677]
["bitfinex","BTCUSD",1766779470590,0.00030739,87524.0,87522.0,0.05712798]
["bitfinex","BTCUSD",1766779471031,0.01148,87545.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766779471193,0.01142282,87544.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766779471376,0.01142282,87544.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766779471581,0.01142295,87543.0,87523.0,0.05248899]
["bitfinex","BTCUSD",1766779471842,0.01142308,87542.0,87523.0,0.04106343]
["bitfinex","BTCUSD",1766779472053,0.0685391,87542.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766779473051,0.05711413,87544.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779473217,0.05712151,87533.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779473427,0.01142465,87530.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779473628,0.05712151,87533.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779473629,0.01142452,87531.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779473960,0.01142465,87530.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779474259,0.01370932,87530.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766779474495,0.01370932,87530.0,87519.0,0.01148]
["bitfinex","BTCUSD",1766779475174,0.01142543,87524.0,87504.0,0.0002]
["bitfinex","BTCUSD",1766779475376,0.01142491,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766779475537,0.01142504,87527.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766779475941,0.01142491,87528.0,87510.0,0.44889025]
["bitfinex","BTCUSD",1766779476151,0.01142504,87527.0,87510.0,0.44889025]
["bitfinex","BTCUSD",1766779476447,0.01599452,87526.0,87510.0,0.44889025]
["bitfinex","BTCUSD",1766779476648,0.01142504,87527.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766779476852,0.01142504,87527.0,87510.0,0.44889025]
["bitfinex","BTCUSD",1766779477253,0.01142491,87528.0,87510.0,0.44889025]
["bitfinex","BTCUSD",1766779477461,0.01142478,87529.0,87510.0,0.46031751]
["bitfinex","BTCUSD",1766779477669,0.01142478,87529.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766779477983,0.02399726,87528.0,87510.0,0.46032004]
["bitfinex","BTCUSD",1766779478133,0.01257235,87528.0,87510.0,0.46032004]
["bitfinex","BTCUSD",1766779478533,0.01257235,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779479349,0.01142465,87530.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779479716,0.01142465,87530.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766779480264,0.01142452,87531.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766779480890,0.05711945,87536.0,87513.0,0.06861384]
["bitfinex","BTCUSD",1766779481090,0.01142374,87537.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779481408,0.01142387,87536.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779481617,0.022904,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779482165,0.01148,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779482361,0.022904,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779482608,0.01148,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779483682,0.01148,87535.0,87529.0,0.00018693]
["bitfinex","BTCUSD",1766779483884,0.01148,87535.0,87529.0,9.3e-07]
["bitfinex","BTCUSD",1766779487971,0.01030682,87534.0,87529.0,9.3e-07]
["bitfinex","BTCUSD",1766779488406,0.022904,87535.0,87529.0,9.3e-07]
["bitfinex","BTCUSD",1766779488586,0.01142413,87534.0,87529.0,9.3e-07]
["bitfinex","BTCUSD",1766779489148,0.022904,87535.0,87529.0,9.3e-07]
["bitfinex","BTCUSD",1766779490711,0.022904,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779491689,0.01142413,87534.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779491890,0.01142413,87534.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779493202,0.01148,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779493408,0.022904,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779494396,0.01142413,87534.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779494825,0.022904,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779495025,0.01142413,87534.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779495817,0.022904,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779496019,0.01142413,87534.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779496248,0.022904,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779497132,0.01148,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779501243,0.022904,87535.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779501729,0.01162347,87539.0,87535.0,0.000186]
["bitfinex","BTCUSD",1766779501730,0.0002,87539.0,87535.0,0.000186]
["bitfinex","BTCUSD",1766779502436,0.0002,87539.0,87529.0,0.46037278]
["bitfinex","BTCUSD",1766779503576,1.4e-05,87539.0,87529.0,0.46037278]
["bitfinex","BTCUSD",1766779504606,1.4e-05,87539.0,87529.0,0.47179756]
["bitfinex","BTCUSD",1766779504970,1.4e-05,87539.0,87529.0,0.46037278]
["bitfinex","BTCUSD",1766779505955,1.4e-05,87539.0,87529.0,0.52423244]
["bitfinex","BTCUSD",1766779506778,1.4e-05,87539.0,87529.0,0.46037278]
["bitfinex","BTCUSD",1766779506978,1.4e-05,87539.0,87529.0,0.01148]
["bitfinex","BTCUSD",1766779507141,0.000549,87529.0,87521.0,0.04111789]
["bitfinex","BTCUSD",1766779507536,0.000549,87529.0,87519.0,0.0002]
["bitfinex","BTCUSD",1766779507537,0.01142504,87527.0,87519.0,0.0002]
["bitfinex","BTCUSD",1766779507702,0.01142491,87528.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766779507892,0.01142491,87528.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779508061,0.01142478,87529.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779508262,0.01142465,87530.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779508733,1.4e-05,87539.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779508923,0.06023817,87539.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779509202,0.01142374,87537.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779509416,0.01142413,87534.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779509761,0.01142387,87536.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779509926,0.01142387,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779510128,0.01142374,87537.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779510275,0.01142387,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779510693,0.01142374,87537.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779510894,0.06854292,87537.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779511301,0.06088947,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779511776,0.01142361,87538.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779511938,0.01142387,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779512142,0.01142374,87537.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779512530,0.01142387,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779514039,0.01148,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779514981,0.05158796,87536.0,87520.0,0.46037278]
["bitfinex","BTCUSD",1766779515380,0.01148,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766779515712,1.4e-05,87539.0,87536.0,0.00055]
["bitfinex","BTCUSD",1766779515844,1.4e-05,87539.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766779518587,1.4e-05,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766779518788,1.4e-05,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766779519124,1.4e-05,87539.0,87530.0,0.02290465]
["bitfinex","BTCUSD",1766779519326,1.4e-05,87539.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766779519972,0.05711926,87537.0,87528.0,0.01148]
["bitfinex","BTCUSD",1766779520173,0.05711926,87537.0,87520.0,0.04111789]
["bitfinex","BTCUSD",1766779520174,0.000549,87528.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766779520583,0.04584984,87536.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766779521998,0.05727371,87536.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766779522409,0.04584984,87536.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766779523710,0.04584984,87536.0,87523.0,0.01148]
["bitfinex","BTCUSD",1766779523898,0.06546865,87535.0,87523.0,0.01148]
["bitfinex","BTCUSD",1766779526906,0.06546865,87535.0,87520.0,0.44889278]
["bitfinex","BTCUSD",1766779527054,0.01142504,87527.0,87519.0,0.0002]
["bitfinex","BTCUSD",1766779527259,0.01142504,87527.0,87520.0,0.01148]
["bitfinex","BTCUSD",1766779528120,0.01142504,87527.0,87519.0,0.0002]
["bitfinex","BTCUSD",1766779528311,0.000549,87520.0,87509.0,0.03939733]
["bitfinex","BTCUSD",1766779528454,0.44944178,87520.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779528658,0.46031873,87520.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779528857,0.44889278,87520.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779529057,0.05771882,87519.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779530055,0.01142569,87522.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779530262,0.01142582,87521.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779531831,0.01142569,87522.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779532048,0.01142582,87521.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779532197,0.01142569,87522.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779532198,0.44889278,87520.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779532535,0.04368278,87521.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779532736,0.04368278,87521.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766779532913,0.0685517,87526.0,87510.0,0.44889278]
["bitfinex","BTCUSD",1766779533234,0.0114253,87525.0,87510.0,0.44889278]
["bitfinex","BTCUSD",1766779533437,0.01142543,87524.0,87510.0,0.44889278]
["bitfinex","BTCUSD",1766779533640,0.0114253,87525.0,87510.0,0.44889278]
["bitfinex","BTCUSD",1766779533854,0.01142569,87522.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779534595,0.06855855,87517.0,87509.0,0.00010739]
["bitfinex","BTCUSD",1766779534811,0.01142661,87515.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779535126,0.01142609,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779535371,0.01142622,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779535713,0.01142609,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779535993,0.09493473,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779536196,0.01142622,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779536339,0.02057175,87521.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779536540,0.01142595,87520.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779536742,0.02057175,87521.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779536941,0.01142595,87520.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779537140,0.02719403,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779537414,0.01142622,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779539067,0.01576794,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779540027,0.05712864,87522.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779540233,0.08003447,87522.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779540838,0.01142609,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779541558,0.01142622,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779541765,0.01142609,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779542408,0.01142595,87520.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779543798,0.01142622,87518.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779544379,0.06855654,87519.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779544701,0.01142661,87515.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779544950,0.01142648,87516.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779545146,0.06856267,87512.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779545281,0.011427,87512.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779546177,0.01142674,87514.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779546325,0.011427,87512.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779546546,0.05713567,87511.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779547307,0.011427,87512.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779547521,0.06856236,87512.0,87509.0,3.9e-07]
["bitfinex","BTCUSD",1766779548131,0.06856236,87512.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779548371,0.01142726,87510.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779549792,0.01142739,87509.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779550023,0.01142765,87507.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779550227,0.01148,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766779550792,0.011373,87508.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766779552262,0.01148,87513.0,87498.0,0.5793373]
["bitfinex","BTCUSD",1766779552470,0.01148,87513.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766779552671,0.01148,87513.0,87498.0,0.11887752]
["bitfinex","BTCUSD",1766779554260,0.01148,87513.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766779554395,0.01148,87513.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779554396,0.06856312,87511.0,87492.0,0.00268039]
["bitfinex","BTCUSD",1766779555019,0.01142739,87509.0,87489.0,0.01183]
["bitfinex","BTCUSD",1766779555224,0.01142765,87507.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766779555427,0.46045821,87510.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766779555625,0.01142726,87510.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766779555823,0.01731763,87509.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766779556246,0.01731763,87509.0,87492.0,0.08005733]
["bitfinex","BTCUSD",1766779556544,0.01731763,87509.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766779556687,0.01731763,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779557092,0.01731763,87509.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766779557339,0.08170793,87512.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779557340,0.02133468,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779557543,0.02133468,87508.0,87492.0,0.08005729]
["bitfinex","BTCUSD",1766779557544,0.02133468,87508.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766779557704,0.02133468,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766779558045,0.02133468,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766779558221,0.01314591,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766779558892,0.01314591,87512.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766779559292,0.01314591,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766779559739,0.01314591,87512.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766779560110,0.01314591,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766779560309,0.05712797,87523.0,87500.0,0.05714236]
["bitfinex","BTCUSD",1766779560528,0.01148,87514.0,87500.0,0.46045952]
["bitfinex","BTCUSD",1766779560734,0.01142582,87521.0,87502.0,0.01162831]
["bitfinex","BTCUSD",1766779560935,0.01148,87520.0,87502.0,0.01162831]
["bitfinex","BTCUSD",1766779561144,0.01142609,87519.0,87502.0,0.0002]
["bitfinex","BTCUSD",1766779561338,0.01148,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766779561522,0.01148,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766779562656,0.01148,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766779563854,0.01148,87521.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766779564051,0.01148,87521.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766779564257,0.02997062,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766779564847,0.02997062,87521.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766779565259,0.02997062,87521.0,87502.0,0.05734098]
["bitfinex","BTCUSD",1766779565260,0.01148,87521.0,87511.0,0.05713522]
["bitfinex","BTCUSD",1766779565498,0.01148,87521.0,87510.0,0.46045821]
["bitfinex","BTCUSD",1766779565652,0.01148,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766779565851,0.01148,87521.0,87510.0,0.46045821]
["bitfinex","BTCUSD",1766779566577,0.01148,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779567269,0.01148,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779567934,0.01148,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779568287,0.01148,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779570223,0.01148,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779570826,0.000549,87511.0,87507.0,0.01148]
["bitfinex","BTCUSD",1766779571432,0.01148,87521.0,87507.0,0.01148]
["bitfinex","BTCUSD",1766779571629,0.02178819,87521.0,87507.0,0.01148]
["bitfinex","BTCUSD",1766779572163,0.02178819,87521.0,87507.0,0.02290765]
["bitfinex","BTCUSD",1766779572960,0.01148,87521.0,87507.0,0.01148]
["bitfinex","BTCUSD",1766779573166,0.01148,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766779573309,0.0002,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779573530,0.01148,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766779573884,0.01148,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766779573885,0.01158739,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766779574435,0.01158739,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766779574636,0.01158739,87527.0,87514.0,0.00114255]
["bitfinex","BTCUSD",1766779574844,0.01158739,87527.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766779575043,0.01158739,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779575886,0.01158739,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779576283,0.01158739,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779577114,0.01158739,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766779577292,0.01715294,87526.0,87510.0,0.44903095]
["bitfinex","BTCUSD",1766779577493,0.01715294,87526.0,87510.0,0.46045821]
["bitfinex","BTCUSD",1766779577699,0.01158739,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779578093,0.01158739,87527.0,87510.0,0.44903095]
["bitfinex","BTCUSD",1766779578286,0.01158739,87527.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779578287,0.000549,87510.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779578532,0.01197626,87510.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779578729,0.01142713,87511.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779578730,0.06210384,87509.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779578990,0.01142713,87511.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779579644,0.46045821,87510.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779579789,0.01148,87514.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766779579988,0.02290674,87514.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766779580393,0.02290674,87514.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1766779580628,0.011427,87512.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779580835,0.01142713,87511.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779581233,0.01142726,87510.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779582059,0.011427,87512.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766779582382,0.22854792,87509.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779582587,0.000349,87494.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779582773,0.05714808,87492.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779583134,0.0685762,87494.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779583437,0.01142922,87495.0,87491.0,1e-08]
["bitfinex","BTCUSD",1766779583632,0.01142765,87507.0,87495.0,0.0002]
["bitfinex","BTCUSD",1766779583852,0.01142765,87507.0,87491.0,0.01148001]
["bitfinex","BTCUSD",1766779584028,0.01142752,87508.0,87491.0,0.01148001]
["bitfinex","BTCUSD",1766779584232,0.01142765,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779584428,0.01143262,87506.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779584683,0.02468355,87512.0,87494.0,0.13030687]
["bitfinex","BTCUSD",1766779584892,0.01148,87513.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766779585183,0.02290687,87513.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779585523,0.01142739,87509.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779585716,0.01142752,87508.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779585926,0.00571892,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779588796,0.01714657,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779589302,0.00571892,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779592643,0.01714657,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779593183,0.00571892,87507.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779593370,0.01771812,87506.0,87494.0,0.11887752]
["bitfinex","BTCUSD",1766779593663,0.01771812,87506.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766779595574,0.01142582,87521.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766779595748,0.04576,87527.0,87496.0,0.56790847]
["bitfinex","BTCUSD",1766779595749,0.07041822,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766779595954,0.04586737,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766779596153,0.01148,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766779596351,0.00010737,87527.0,87516.0,0.4603027]
["bitfinex","BTCUSD",1766779596574,0.00010737,87527.0,87516.0,0.44887622]
["bitfinex","BTCUSD",1766779596822,3.7e-07,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766779597090,0.13037152,87539.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779597288,0.01142361,87538.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779598097,0.14179499,87539.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766779598274,0.13037152,87539.0,87521.0,0.02290582]
["bitfinex","BTCUSD",1766779598480,0.13037152,87539.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766779598678,0.01142452,87531.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766779599032,0.01142452,87531.0,87509.0,0.01148]
["bitfinex","BTCUSD",1766779599033,0.00034863,87510.0,87509.0,0.01148]
["bitfinex","BTCUSD",1766779599319,0.00034863,87510.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779599603,0.01142622,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779599837,0.01142569,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779600005,0.44887622,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779600210,0.0165652,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779600792,0.02799089,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779601001,0.01142595,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779601195,0.02799089,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779601578,0.0295453,87521.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779603605,0.01142595,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779603790,0.04097112,87521.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779604303,0.0295453,87521.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779607902,0.04097112,87521.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779608105,0.05027666,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779610581,0.04097112,87521.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779610938,0.00010737,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779611187,0.01153306,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779611862,0.00010737,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779615445,0.01153306,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766779615647,0.01142595,87520.0,87508.0,0.0015202]
["bitfinex","BTCUSD",1766779615892,0.02332967,87519.0,87508.0,0.0015202]
["bitfinex","BTCUSD",1766779616505,0.01142661,87515.0,87496.0,0.06409194]
["bitfinex","BTCUSD",1766779616706,0.01142674,87514.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766779617349,0.01142687,87513.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766779617628,0.01142778,87506.0,87493.0,0.04106027]
["bitfinex","BTCUSD",1766779617848,0.011427,87512.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766779618444,0.01148,87517.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766779618729,0.01148,87517.0,87498.0,0.0686237]
["bitfinex","BTCUSD",1766779618951,0.01621265,87516.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766779619155,0.01621265,87516.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766779619319,0.01621265,87516.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766779619726,0.01621265,87516.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766779619912,0.01621265,87516.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766779620110,0.02583202,87515.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766779621193,0.01142543,87524.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1766779621323,0.00350737,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766779621518,0.00350737,87522.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766779621965,0.00350737,87522.0,87502.0,0.03082386]
["bitfinex","BTCUSD",1766779622141,0.01142582,87521.0,87501.0,0.0537323]
["bitfinex","BTCUSD",1766779622340,0.01063923,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766779622540,0.01063923,87520.0,87502.0,0.04225217]
["bitfinex","BTCUSD",1766779622984,0.01063923,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766779623342,0.01063923,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766779623852,0.01063923,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766779624054,0.01493306,87522.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766779624055,0.00350737,87522.0,87510.0,0.44899199]
["bitfinex","BTCUSD",1766779625231,0.01493306,87522.0,87510.0,0.44899199]
["bitfinex","BTCUSD",1766779625437,0.00350737,87522.0,87510.0,0.44899199]
["bitfinex","BTCUSD",1766779626427,0.01142387,87536.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766779626546,0.0107204,87535.0,87522.0,0.0002]
["bitfinex","BTCUSD",1766779626751,0.01148,87535.0,87520.0,0.44899199]
["bitfinex","BTCUSD",1766779627247,0.022904,87535.0,87520.0,0.44899199]
["bitfinex","BTCUSD",1766779627465,0.022904,87535.0,87520.0,0.48664408]
["bitfinex","BTCUSD",1766779629078,0.01148,87535.0,87520.0,0.48664408]
["bitfinex","BTCUSD",1766779629283,0.022904,87535.0,87520.0,0.48664408]
["bitfinex","BTCUSD",1766779629479,0.011424,87535.0,87520.0,0.44899199]
["bitfinex","BTCUSD",1766779629679,0.022904,87535.0,87520.0,0.44899199]
["bitfinex","BTCUSD",1766779631630,0.01148,87535.0,87520.0,0.44899199]
["bitfinex","BTCUSD",1766779631874,0.01148,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766779631875,0.0031,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766779632166,8.18e-05,87536.0,87530.0,0.05403921]
["bitfinex","BTCUSD",1766779632393,1.4e-05,87539.0,87530.0,0.11116195]
["bitfinex","BTCUSD",1766779632594,1.4e-05,87539.0,87530.0,0.06546386]
["bitfinex","BTCUSD",1766779632595,4.089e-05,87539.0,87530.0,0.06546386]
["bitfinex","BTCUSD",1766779632873,0.01148,87546.0,87530.0,0.06546386]
["bitfinex","BTCUSD",1766779633084,0.01142139,87555.0,87536.0,0.46041586]
["bitfinex","BTCUSD",1766779633235,0.01142139,87555.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766779633236,0.01148,87550.0,87540.0,0.44899199]
["bitfinex","BTCUSD",1766779633423,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779633937,0.01148,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779634132,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779634338,0.01148,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766779634742,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779634743,0.01148,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779634928,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779635531,0.01148,87550.0,87534.0,0.06204569]
["bitfinex","BTCUSD",1766779635735,0.01148,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766779635995,0.01148,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766779636203,0.01148,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766779638140,0.01148,87550.0,87540.0,0.44899199]
["bitfinex","BTCUSD",1766779638496,0.01148,87550.0,87540.0,0.44844299]
["bitfinex","BTCUSD",1766779639061,0.01148,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779639798,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779640790,0.01148,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779641015,0.01148,87550.0,87533.0,0.02290426]
["bitfinex","BTCUSD",1766779641232,0.01148,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779643580,0.01468,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779644410,0.02610204,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779644945,0.01468,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779645602,0.02610204,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779646094,0.01468,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779646698,0.01142217,87549.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779647111,0.46367199,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779647279,0.54773045,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779647993,0.55915249,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779648313,0.01142217,87549.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779649277,0.55915249,87550.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779649521,0.01142217,87549.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766779649722,0.01142217,87549.0,87530.0,0.44903288]
["bitfinex","BTCUSD",1766779649723,0.01142269,87545.0,87530.0,0.44903288]
["bitfinex","BTCUSD",1766779649861,0.16328278,87548.0,87530.0,0.01152089]
["bitfinex","BTCUSD",1766779649862,0.00055,87533.0,87530.0,0.01152089]
["bitfinex","BTCUSD",1766779650067,0.10617102,87548.0,87530.0,0.01152089]
["bitfinex","BTCUSD",1766779650300,0.01142243,87547.0,87530.0,0.01152089]
["bitfinex","BTCUSD",1766779650475,0.07069118,87547.0,87530.0,0.01152089]
["bitfinex","BTCUSD",1766779650684,0.07069118,87547.0,87530.0,0.46051288]
["bitfinex","BTCUSD",1766779651107,0.05926875,87547.0,87530.0,0.46051288]
["bitfinex","BTCUSD",1766779651833,0.46367199,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766779652040,0.46367199,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779652336,0.47509403,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779652492,0.01142217,87549.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779653434,0.47509403,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779653583,0.55915246,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779657972,0.02610204,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779658923,0.01468,87550.0,87533.0,0.08354426]
["bitfinex","BTCUSD",1766779659277,0.01468,87550.0,87533.0,0.07212]
["bitfinex","BTCUSD",1766779659632,0.01468,87550.0,87533.0,0.08354426]
["bitfinex","BTCUSD",1766779659844,0.01468,87550.0,87534.0,0.07212]
["bitfinex","BTCUSD",1766779661281,0.02610204,87550.0,87534.0,0.07212]
["bitfinex","BTCUSD",1766779661441,0.01142217,87549.0,87535.0,0.07212]
["bitfinex","BTCUSD",1766779661863,0.0114223,87548.0,87535.0,0.07212]
["bitfinex","BTCUSD",1766779662097,0.01142217,87549.0,87535.0,0.07212]
["bitfinex","BTCUSD",1766779662301,0.0114223,87548.0,87535.0,0.07212]
["bitfinex","BTCUSD",1766779662653,0.0114223,87548.0,87536.0,0.07212]
["bitfinex","BTCUSD",1766779663330,0.02610204,87550.0,87536.0,0.07212]
["bitfinex","BTCUSD",1766779664265,0.01468,87550.0,87537.0,0.07418]
["bitfinex","BTCUSD",1766779665242,0.03079056,87562.0,87551.0,0.07418]
["bitfinex","BTCUSD",1766779665568,0.01148,87565.0,87562.0,0.00055]
["bitfinex","BTCUSD",1766779665713,0.0114193,87571.0,87562.0,0.00055]
["bitfinex","BTCUSD",1766779665714,0.02289995,87566.0,87562.0,0.00055]
["bitfinex","BTCUSD",1766779666350,0.02289995,87566.0,87554.0,0.07418]
["bitfinex","BTCUSD",1766779666775,0.01183795,87566.0,87554.0,0.07418]
["bitfinex","BTCUSD",1766779666918,0.0232579,87566.0,87554.0,0.07418]
["bitfinex","BTCUSD",1766779667574,0.01183795,87566.0,87554.0,0.07418]
["bitfinex","BTCUSD",1766779670303,0.00035795,87566.0,87558.0,0.07418]
["bitfinex","BTCUSD",1766779672372,0.00035795,87566.0,87558.0,0.06218]
["bitfinex","BTCUSD",1766779672589,0.02722,87564.0,87546.0,0.02905529]
["bitfinex","BTCUSD",1766779672824,0.0114223,87548.0,87540.0,0.07418]
["bitfinex","BTCUSD",1766779673057,0.03864191,87551.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779673280,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779673494,0.01071724,87550.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779674422,0.02722,87551.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779675441,0.01142165,87553.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779675881,0.01142178,87552.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779677269,0.01142165,87553.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766779677983,0.06858738,87555.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779678182,0.01142152,87554.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779678771,0.01142165,87553.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779678975,0.01142178,87552.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779679175,0.01142165,87553.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779679580,0.15338101,87554.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779680297,0.01142204,87550.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779680602,0.01142191,87551.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779681557,0.01142204,87550.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779681759,0.01142191,87551.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779681955,0.01142204,87550.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779683614,0.01142191,87551.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779683951,0.01142217,87549.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779684167,0.0514028,87551.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779684321,0.03998089,87551.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779684517,0.01142178,87552.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779684937,0.01148,87555.0,87539.0,0.08566]
["bitfinex","BTCUSD",1766779685131,0.00035795,87566.0,87555.0,0.00055]
["bitfinex","BTCUSD",1766779685552,0.01148,87565.0,87555.0,0.07473]
["bitfinex","BTCUSD",1766779685752,0.01148,87565.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779686128,0.02290008,87565.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779686564,0.0117779,87566.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779686952,0.01142008,87565.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779687372,0.0117779,87566.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779687590,0.01142008,87565.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779687813,0.0117779,87566.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779688019,0.01142008,87565.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779688177,0.0117779,87566.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779688405,0.00035795,87566.0,87555.0,0.07418]
["bitfinex","BTCUSD",1766779688855,0.00035795,87566.0,87561.0,0.07418]
["bitfinex","BTCUSD",1766779689416,0.00035795,87566.0,87561.0,0.05918]
["bitfinex","BTCUSD",1766779689966,9.5e-07,87566.0,87561.0,0.05918]
["bitfinex","BTCUSD",1766779690530,9.5e-07,87566.0,87561.0,0.0706006]
["bitfinex","BTCUSD",1766779690734,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779690980,9.5e-07,87566.0,87561.0,0.05918]
["bitfinex","BTCUSD",1766779693013,9.5e-07,87566.0,87561.0,0.0706006]
["bitfinex","BTCUSD",1766779693183,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779693985,9.5e-07,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766779694569,9.5e-07,87566.0,87561.0,0.05918]
["bitfinex","BTCUSD",1766779695173,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779695371,9.5e-07,87566.0,87561.0,0.0706006]
["bitfinex","BTCUSD",1766779695796,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779696029,9.5e-07,87566.0,87561.0,0.05918]
["bitfinex","BTCUSD",1766779696401,9.5e-07,87566.0,87561.0,0.05218]
["bitfinex","BTCUSD",1766779698086,9.5e-07,87566.0,87561.0,0.0636006]
["bitfinex","BTCUSD",1766779700137,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779700416,9.5e-07,87566.0,87561.0,0.0636006]
["bitfinex","BTCUSD",1766779700587,9.5e-07,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766779701916,9.5e-07,87566.0,87563.0,0.06852179]
["bitfinex","BTCUSD",1766779702230,0.01188,87582.0,87566.0,0.07026]
["bitfinex","BTCUSD",1766779702383,0.01141826,87579.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779702787,0.01141852,87577.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779703578,0.01141826,87579.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779705205,0.01141813,87580.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779705646,0.011418,87581.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779705859,0.033778,87581.0,87567.0,0.06214696]
["bitfinex","BTCUSD",1766779706062,0.033778,87581.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779706470,0.01141813,87580.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779707524,0.01141826,87579.0,87566.0,0.069904]
["bitfinex","BTCUSD",1766779707799,0.01141852,87577.0,87566.0,0.069354]
["bitfinex","BTCUSD",1766779710489,0.01141839,87578.0,87566.0,0.069354]
["bitfinex","BTCUSD",1766779710694,0.01141826,87579.0,87566.0,0.069354]
["bitfinex","BTCUSD",1766779710928,0.01141813,87580.0,87566.0,0.069354]
["bitfinex","BTCUSD",1766779711146,0.01198734,87582.0,87571.0,0.07026]
["bitfinex","BTCUSD",1766779711320,0.01198734,87582.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766779711678,0.01198734,87582.0,87571.0,0.07026]
["bitfinex","BTCUSD",1766779712662,0.02340521,87582.0,87571.0,0.07026]
["bitfinex","BTCUSD",1766779712866,0.01198734,87582.0,87571.0,0.07026]
["bitfinex","BTCUSD",1766779713286,0.01141813,87580.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766779713502,0.01141852,87577.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766779713738,0.01141852,87577.0,87565.0,0.07026]
["bitfinex","BTCUSD",1766779713947,0.03439,87581.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766779714373,0.03439,87581.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779715012,0.01141734,87586.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779715371,0.06907685,87582.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779715577,0.05779521,87582.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779715930,0.011418,87581.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779716213,0.01250069,87577.0,87568.0,0.07026]
["bitfinex","BTCUSD",1766779726233,0.01140169,87577.0,87568.0,0.08871236]
["bitfinex","BTCUSD",1766779726368,8.944e-05,87577.0,87569.0,0.0698]
["bitfinex","BTCUSD",1766779730400,8.944e-05,87577.0,87569.0,0.069251]
["bitfinex","BTCUSD",1766779734738,0.03079056,87594.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766779734941,0.01017011,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766779735274,0.01144,87596.0,87587.0,0.00010734]
["bitfinex","BTCUSD",1766779735659,0.03494,87602.0,87587.0,0.06990734]
["bitfinex","BTCUSD",1766779735863,0.01184,87601.0,87587.0,0.06990734]
["bitfinex","BTCUSD",1766779736039,0.01184,87601.0,87589.0,0.0698]
["bitfinex","BTCUSD",1766779736518,0.01184,87601.0,87589.0,0.06945272]
["bitfinex","BTCUSD",1766779737416,0.01184,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766779737751,0.0004,87601.0,87596.0,0.0698]
["bitfinex","BTCUSD",1766779737907,0.0004,87601.0,87597.0,0.05980914]
["bitfinex","BTCUSD",1766779739305,0.0002,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766779739665,0.0004,87610.0,87602.0,0.0698]
["bitfinex","BTCUSD",1766779741285,0.000549,87602.0,87597.0,0.05980914]
["bitfinex","BTCUSD",1766779741512,0.03589,87610.0,87597.0,0.05980914]
["bitfinex","BTCUSD",1766779741713,0.04690435,87609.0,87595.0,0.08124]
["bitfinex","BTCUSD",1766779741967,0.03549,87609.0,87595.0,0.08124]
["bitfinex","BTCUSD",1766779742187,0.44877578,87610.0,87595.0,0.08124]
["bitfinex","BTCUSD",1766779742512,0.0004,87610.0,87595.0,0.08124]
["bitfinex","BTCUSD",1766779744603,0.01141474,87606.0,87595.0,0.0698]
["bitfinex","BTCUSD",1766779744763,0.01141474,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779744965,0.01141552,87600.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779745171,0.01141552,87600.0,87596.0,1e-06]
["bitfinex","BTCUSD",1766779745403,0.01141539,87601.0,87596.0,1e-06]
["bitfinex","BTCUSD",1766779745572,0.04690513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779746471,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779747080,0.04690513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779747843,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766779748776,0.03549,87603.0,87590.0,0.44837578]
["bitfinex","BTCUSD",1766779749024,0.03549,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779750348,0.03549,87603.0,87590.0,0.44837578]
["bitfinex","BTCUSD",1766779750497,0.03549,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779751502,0.04690513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779751723,0.03549,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779753522,0.01141435,87609.0,87592.0,0.08124]
["bitfinex","BTCUSD",1766779753737,0.48479,87610.0,87592.0,0.08124]
["bitfinex","BTCUSD",1766779753870,0.47337578,87610.0,87593.0,0.0698]
["bitfinex","BTCUSD",1766779754531,0.02285448,87608.0,87593.0,0.0698]
["bitfinex","BTCUSD",1766779754736,0.01141461,87607.0,87593.0,0.0698]
["bitfinex","BTCUSD",1766779755290,0.01141461,87607.0,87593.0,0.09049368]
["bitfinex","BTCUSD",1766779755291,0.01141474,87606.0,87593.0,0.09049368]
["bitfinex","BTCUSD",1766779755497,0.01141461,87607.0,87593.0,0.09049368]
["bitfinex","BTCUSD",1766779756186,0.01141539,87601.0,87593.0,0.09049368]
["bitfinex","BTCUSD",1766779756402,0.01141539,87601.0,87593.0,0.08994368]
["bitfinex","BTCUSD",1766779756628,0.01141539,87601.0,87593.0,0.06925]
["bitfinex","BTCUSD",1766779757072,0.01141526,87602.0,87593.0,0.06925]
["bitfinex","BTCUSD",1766779757486,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779757645,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779758045,0.01141513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779758241,0.01141578,87598.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766779758444,0.02515,87596.0,87590.0,0.00574]
["bitfinex","BTCUSD",1766779758693,0.0002,87594.0,87581.0,0.10212812]
["bitfinex","BTCUSD",1766779758920,0.0002,87594.0,87581.0,0.07286]
["bitfinex","BTCUSD",1766779759081,0.0002,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766779762019,0.0317596,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766779762524,0.0002,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766779764577,0.0002,87594.0,87582.0,0.12536027]
["bitfinex","BTCUSD",1766779765454,0.0002,87594.0,87583.0,0.04106027]
["bitfinex","BTCUSD",1766779767367,0.0002,87594.0,87584.0,0.04106027]
["bitfinex","BTCUSD",1766779770265,0.0002,87594.0,87583.0,0.04106027]
["bitfinex","BTCUSD",1766779771395,0.0002,87594.0,87584.0,0.04106027]
["bitfinex","BTCUSD",1766779772284,0.00010728,87596.0,87585.0,0.07286]
["bitfinex","BTCUSD",1766779772497,0.01144,87603.0,87596.0,0.072967]
["bitfinex","BTCUSD",1766779772854,0.01144,87606.0,87596.0,0.07286]
["bitfinex","BTCUSD",1766779773064,0.01144,87606.0,87597.0,0.14096893]
["bitfinex","BTCUSD",1766779773420,0.01144,87606.0,87597.0,0.07286]
["bitfinex","BTCUSD",1766779775782,0.010891,87606.0,87597.0,0.07286]
["bitfinex","BTCUSD",1766779777882,0.0004,87610.0,87599.0,0.07286]
["bitfinex","BTCUSD",1766779778087,0.01141357,87615.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779778395,0.01141357,87615.0,87600.0,0.44837578]
["bitfinex","BTCUSD",1766779778396,0.01141357,87615.0,87603.0,0.07286]
["bitfinex","BTCUSD",1766779778997,0.0114137,87614.0,87603.0,0.07286]
["bitfinex","BTCUSD",1766779780799,0.01144,87616.0,87603.0,0.07286]
["bitfinex","BTCUSD",1766779781093,0.01144,87616.0,87605.0,0.07286]
["bitfinex","BTCUSD",1766779782759,0.07992077,87616.0,87605.0,0.07286]
["bitfinex","BTCUSD",1766779783051,0.0114137,87614.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766779783218,0.0114137,87614.0,87599.0,0.07286]
["bitfinex","BTCUSD",1766779783420,0.01141383,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779783877,0.0114137,87614.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779784020,0.01141357,87615.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779786784,0.01141383,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779787327,0.01141396,87612.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779787518,0.01141383,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779787719,0.0114137,87614.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779788894,0.06848298,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779789058,0.01141409,87611.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779789527,0.01141383,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779789941,0.01141396,87612.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779791978,0.01141409,87611.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779792190,0.01141383,87613.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779792536,0.01141396,87612.0,87601.0,0.07286]
["bitfinex","BTCUSD",1766779793060,0.011415,87604.0,87589.0,0.04106027]
["bitfinex","BTCUSD",1766779793324,0.05708133,87595.0,87585.0,0.04106027]
["bitfinex","BTCUSD",1766779793442,0.02781,87594.0,87585.0,0.00010728]
["bitfinex","BTCUSD",1766779793640,0.01144,87595.0,87585.0,0.00010728]
["bitfinex","BTCUSD",1766779794596,0.01144,87595.0,87585.0,0.06907728]
["bitfinex","BTCUSD",1766779794806,0.01089,87595.0,87585.0,0.06907728]
["bitfinex","BTCUSD",1766779795179,0.00024603,87591.0,87585.0,0.06907728]
["bitfinex","BTCUSD",1766779796501,0.01089,87595.0,87585.0,0.06907728]
["bitfinex","BTCUSD",1766779797299,0.01144,87601.0,87587.0,0.06897]
["bitfinex","BTCUSD",1766779797522,0.02285539,87601.0,87587.0,0.06897]
["bitfinex","BTCUSD",1766779797884,0.01141552,87600.0,87587.0,0.06897]
["bitfinex","BTCUSD",1766779798288,0.01144,87601.0,87587.0,0.06897]
["bitfinex","BTCUSD",1766779798730,0.01144,87601.0,87589.0,0.06897]
["bitfinex","BTCUSD",1766779800217,0.0275,87612.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766779800413,0.01144,87612.0,87601.0,0.06897]
["bitfinex","BTCUSD",1766779801425,0.01144,87616.0,87600.0,0.06897]
["bitfinex","BTCUSD",1766779802446,0.08357331,87617.0,87600.0,0.06897]
["bitfinex","BTCUSD",1766779802646,0.01144,87616.0,87600.0,0.06897]
["bitfinex","BTCUSD",1766779802849,0.07216,87617.0,87600.0,0.06897]
["bitfinex","BTCUSD",1766779803058,0.01144,87616.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779803264,0.02285344,87616.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779803467,0.07216,87617.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779803866,0.01144,87616.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779804644,0.08357331,87617.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779804843,0.01144,87616.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779805543,0.01144,87615.0,87602.0,0.06897]
["bitfinex","BTCUSD",1766779805962,0.01144,87615.0,87602.0,0.0884295]
["bitfinex","BTCUSD",1766779806745,0.0004,87619.0,87609.0,0.06897]
["bitfinex","BTCUSD",1766779806944,0.0004,87619.0,87612.0,0.06897]
["bitfinex","BTCUSD",1766779808200,0.00045716,87619.0,87612.0,0.06897]
["bitfinex","BTCUSD",1766779810899,0.00045716,87619.0,87612.0,0.08038396]
["bitfinex","BTCUSD",1766779811100,0.00045716,87619.0,87612.0,0.06897]
["bitfinex","BTCUSD",1766779811256,0.00045716,87619.0,87612.0,0.09184974]
["bitfinex","BTCUSD",1766779811648,0.00045716,87619.0,87612.0,0.06897]
["bitfinex","BTCUSD",1766779812967,0.001099,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766779813199,0.001099,87612.0,87608.0,0.08041]
["bitfinex","BTCUSD",1766779813423,0.0118702,87619.0,87608.0,0.08041]
["bitfinex","BTCUSD",1766779813634,0.00045716,87619.0,87608.0,0.08041]
["bitfinex","BTCUSD",1766779813833,0.0118702,87619.0,87609.0,0.008041]
["bitfinex","BTCUSD",1766779814038,0.00045716,87619.0,87608.0,0.08041]
["bitfinex","BTCUSD",1766779815699,0.07328,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766779815896,0.01141448,87608.0,87600.0,0.07244]
["bitfinex","BTCUSD",1766779816119,0.01141448,87608.0,87592.0,0.07244]
["bitfinex","BTCUSD",1766779816120,0.08469461,87607.0,87592.0,0.07244]
["bitfinex","BTCUSD",1766779816314,0.01141474,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779816471,0.08469474,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766779816665,0.07328,87606.0,87592.0,0.07244]
["bitfinex","BTCUSD",1766779816868,0.07328,87606.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766779817477,0.011415,87604.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766779817691,0.00055,87593.0,87585.0,0.11350027]
["bitfinex","BTCUSD",1766779817865,0.00055,87593.0,87571.0,0.09383]
["bitfinex","BTCUSD",1766779817866,0.07328,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766779818065,0.07328,87592.0,87579.0,0.06251786]
["bitfinex","BTCUSD",1766779818066,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766779818268,0.01202292,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766779818489,0.01141682,87590.0,87579.0,0.06251786]
["bitfinex","BTCUSD",1766779818691,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766779818692,0.01141708,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766779818912,0.01141734,87586.0,87576.0,0.03070297]
["bitfinex","BTCUSD",1766779819124,0.00055,87581.0,87576.0,0.03070297]
["bitfinex","BTCUSD",1766779819290,0.00055,87581.0,87575.0,0.04214297]
["bitfinex","BTCUSD",1766779819504,0.01141734,87586.0,87575.0,0.04214297]
["bitfinex","BTCUSD",1766779819711,0.08469721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779819928,0.07328,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779820135,0.01141734,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766779820658,0.06850446,87586.0,87574.0,0.01164]
["bitfinex","BTCUSD",1766779820845,0.01141734,87586.0,87574.0,0.01164]
["bitfinex","BTCUSD",1766779821049,0.01141748,87585.0,87574.0,0.01164]
["bitfinex","BTCUSD",1766779821251,0.07328,87584.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779821455,0.01141774,87583.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779821881,0.08469761,87584.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779822043,0.011418,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779822245,0.01141813,87580.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779822441,0.01141826,87579.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779822652,0.01141813,87580.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779822809,0.06911395,87582.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779823015,0.011418,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779823217,0.0120241,87582.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779823421,0.00060623,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779823622,0.011418,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779823959,0.01141826,87579.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779824158,0.01141787,87582.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779824323,0.00060623,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779824536,0.01141826,87579.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779824755,0.01141813,87580.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779824969,0.011418,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779825203,0.01141813,87580.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779825372,0.011418,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766779825770,0.0002,87574.0,87566.0,0.07244]
["bitfinex","BTCUSD",1766779825951,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766779826155,0.08469839,87578.0,87566.0,0.07244]
["bitfinex","BTCUSD",1766779826357,0.01141865,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766779826575,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766779826780,0.0114193,87571.0,87560.0,0.07244]
["bitfinex","BTCUSD",1766779827026,0.00055,87566.0,87560.0,0.07244]
["bitfinex","BTCUSD",1766779827209,0.07328,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779827438,0.53091486,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779827657,0.54233429,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779827881,0.54233429,87570.0,87554.0,0.07244]
["bitfinex","BTCUSD",1766779827882,0.08289392,87570.0,87554.0,0.07244]
["bitfinex","BTCUSD",1766779828080,0.07328,87570.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779834186,0.01141904,87573.0,87570.0,0.000549]
["bitfinex","BTCUSD",1766779834397,0.01141904,87573.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779834596,0.01141891,87574.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779835295,0.00055,87556.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766779835640,0.11887752,87561.0,87555.0,0.00780649]
["bitfinex","BTCUSD",1766779836023,0.13037819,87569.0,87555.0,0.00780649]
["bitfinex","BTCUSD",1766779836024,0.07328,87568.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766779836167,0.07328,87568.0,87555.0,0.00780649]
["bitfinex","BTCUSD",1766779836168,0.08469969,87568.0,87555.0,0.08024649]
["bitfinex","BTCUSD",1766779836371,0.08469969,87568.0,87555.0,0.08060444]
["bitfinex","BTCUSD",1766779837912,0.07328,87568.0,87555.0,0.08060444]
["bitfinex","BTCUSD",1766779838112,0.07328,87568.0,87556.0,0.08164266]
["bitfinex","BTCUSD",1766779838281,0.01144,87569.0,87556.0,0.08164266]
["bitfinex","BTCUSD",1766779839114,0.01144,87569.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779843372,0.01141969,87568.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779843550,0.02285956,87569.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779843987,0.01141969,87568.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779844369,0.01144,87569.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779844996,0.02285956,87569.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779845751,0.01144,87569.0,87556.0,0.07244]
["bitfinex","BTCUSD",1766779846193,0.00055,87556.0,87555.0,0.00035795]
["bitfinex","BTCUSD",1766779846391,0.00055,87556.0,87555.0,0.00028676]
["bitfinex","BTCUSD",1766779846705,0.01141943,87570.0,87555.0,0.00028676]
["bitfinex","BTCUSD",1766779846891,0.01141943,87570.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779846892,0.44848921,87570.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779847071,0.45990864,87570.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779847272,0.02285956,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779847693,0.01144,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779847879,0.02285956,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779848668,0.06922254,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779848869,0.05780298,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779849807,0.01141982,87567.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779850008,0.01142008,87565.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779850207,0.01141995,87566.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779850752,0.01141969,87568.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779851075,0.02285956,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779852090,0.01144,87569.0,87556.0,0.0728]
["bitfinex","BTCUSD",1766779852731,0.44848921,87570.0,87558.0,0.0728]
["bitfinex","BTCUSD",1766779852955,0.08347,87571.0,87558.0,0.0728]
["bitfinex","BTCUSD",1766779853132,0.44848921,87570.0,87558.0,0.0728]
["bitfinex","BTCUSD",1766779853630,0.502827,87570.0,87558.0,0.0728]
["bitfinex","BTCUSD",1766779855346,0.502827,87570.0,87558.0,0.10347584]
["bitfinex","BTCUSD",1766779856489,0.502827,87570.0,87560.0,0.03067584]
["bitfinex","BTCUSD",1766779856670,0.01144,87571.0,87561.0,0.0728]
["bitfinex","BTCUSD",1766779858697,0.01144,87571.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779859179,0.08344839,87578.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779859387,0.01144,87574.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779860395,0.08344852,87577.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779860533,0.01144,87574.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779861194,0.08344852,87577.0,87561.0,0.0398]
["bitfinex","BTCUSD",1766779861492,0.01144,87574.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779862095,0.08344852,87577.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779862253,0.01144,87574.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779862636,0.07947964,87574.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779863887,0.06803964,87574.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779864203,0.07947964,87574.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779864428,0.44848921,87571.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779864584,0.0114193,87571.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779864903,0.01141917,87572.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779865103,0.20232656,87573.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779865410,0.19090752,87573.0,87561.0,0.07047584]
["bitfinex","BTCUSD",1766779865909,0.26969375,87573.0,87561.0,0.0188]
["bitfinex","BTCUSD",1766779867308,0.19090752,87573.0,87561.0,0.0188]
["bitfinex","BTCUSD",1766779867909,0.20234752,87573.0,87561.0,0.0188]
["bitfinex","BTCUSD",1766779868713,0.20234752,87573.0,87561.0,0.04947584]
["bitfinex","BTCUSD",1766779869076,0.19090752,87573.0,87561.0,0.04947584]
["bitfinex","BTCUSD",1766779869274,0.20234752,87573.0,87561.0,0.04947584]
["bitfinex","BTCUSD",1766779871806,0.08344917,87572.0,87561.0,0.03067584]
["bitfinex","BTCUSD",1766779872005,0.07203,87570.0,87561.0,0.03067584]
["bitfinex","BTCUSD",1766779872256,0.08344956,87569.0,87558.0,0.03067584]
["bitfinex","BTCUSD",1766779872416,0.07203,87569.0,87558.0,0.03067584]
["bitfinex","BTCUSD",1766779872608,0.07203,87569.0,87559.0,0.03067584]
["bitfinex","BTCUSD",1766779872959,0.08300092,87568.0,87559.0,0.03067584]
["bitfinex","BTCUSD",1766779874046,0.08300092,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766779874047,0.08300092,87568.0,87558.0,0.03067584]
["bitfinex","BTCUSD",1766779874456,0.07213,87567.0,87558.0,0.03067584]
["bitfinex","BTCUSD",1766779876178,0.07213,87567.0,87559.0,0.03067584]
["bitfinex","BTCUSD",1766779881313,0.07213,87567.0,87560.0,0.03067584]
["bitfinex","BTCUSD",1766779882881,0.14973821,87567.0,87559.0,0.00767584]
["bitfinex","BTCUSD",1766779883905,0.14973821,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766779884497,0.07760821,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766779884767,0.12571443,87573.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766779884912,0.08357,87573.0,87558.0,0.07177]
["bitfinex","BTCUSD",1766779885467,0.08357,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766779885611,0.08357,87573.0,87560.0,0.44848921]
["bitfinex","BTCUSD",1766779886028,0.08357,87573.0,87560.0,0.52025921]
["bitfinex","BTCUSD",1766779887017,0.08357,87573.0,87561.0,0.07177]
["bitfinex","BTCUSD",1766779887607,0.07213,87573.0,87561.0,0.07177]
["bitfinex","BTCUSD",1766779888246,0.08354904,87573.0,87561.0,0.07177]
["bitfinex","BTCUSD",1766779888456,0.03081313,87591.0,87571.0,0.07177]
["bitfinex","BTCUSD",1766779888703,0.07213,87592.0,87586.0,0.000549]
["bitfinex","BTCUSD",1766779889003,0.01144,87592.0,87586.0,0.000549]
["bitfinex","BTCUSD",1766779889202,0.01144,87592.0,87581.0,0.1402776]
["bitfinex","BTCUSD",1766779889347,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766779889552,0.019797,87592.0,87581.0,0.083188]
["bitfinex","BTCUSD",1766779889955,0.02015449,87592.0,87581.0,0.083188]
["bitfinex","BTCUSD",1766779890295,0.00035749,87592.0,87581.0,0.07177]
["bitfinex","BTCUSD",1766779890488,0.00035749,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766779890790,0.00035749,87592.0,87582.0,0.07177]
["bitfinex","BTCUSD",1766779893384,0.08354813,87580.0,87563.0,0.03686]
["bitfinex","BTCUSD",1766779893587,0.08354852,87577.0,87572.0,0.0002]
["bitfinex","BTCUSD",1766779893799,0.07213,87577.0,87572.0,0.0002]
["bitfinex","BTCUSD",1766779894012,0.08354761,87584.0,87572.0,0.0002]
["bitfinex","BTCUSD",1766779894205,0.44848921,87582.0,87572.0,0.0002]
["bitfinex","BTCUSD",1766779894412,0.03378807,87581.0,87572.0,0.0002]
["bitfinex","BTCUSD",1766779894793,0.03378807,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766779894794,0.0002,87572.0,87560.0,0.04905]
["bitfinex","BTCUSD",1766779895212,0.44848921,87570.0,87560.0,0.04905]
["bitfinex","BTCUSD",1766779895477,0.04601079,87569.0,87560.0,0.04905]
["bitfinex","BTCUSD",1766779897364,0.01141891,87574.0,87560.0,0.04905]
["bitfinex","BTCUSD",1766779897939,0.45990864,87570.0,87560.0,0.04905]
["bitfinex","BTCUSD",1766779898148,0.45990864,87570.0,87548.0,0.03761]
["bitfinex","BTCUSD",1766779898149,0.000549,87560.0,87548.0,0.03761]
["bitfinex","BTCUSD",1766779898338,0.000549,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766779898339,0.072679,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766779898517,0.06696328,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766779899342,0.06696328,87559.0,87549.0,0.01154728]
["bitfinex","BTCUSD",1766779900797,0.07213,87558.0,87549.0,0.01154728]
["bitfinex","BTCUSD",1766779903416,0.00976089,87562.0,87558.0,0.00055]
["bitfinex","BTCUSD",1766779903593,0.01144,87567.0,87553.0,0.05607]
["bitfinex","BTCUSD",1766779904051,0.07213,87569.0,87557.0,0.05607]
["bitfinex","BTCUSD",1766779904230,0.01144,87570.0,87557.0,0.05607]
["bitfinex","BTCUSD",1766779905035,0.01144,87570.0,87557.0,0.04207]
["bitfinex","BTCUSD",1766779905431,0.000549,87557.0,87549.0,0.01154728]
["bitfinex","BTCUSD",1766779905632,0.0685174,87569.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779905853,0.01141969,87568.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779906034,0.0685174,87569.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779906035,0.1548868,87569.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779906458,0.01141969,87568.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779906661,0.1548868,87569.0,87550.0,0.04152]
["bitfinex","BTCUSD",1766779907013,0.1548868,87569.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779907214,0.01141969,87568.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779907425,0.1548868,87569.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779907865,0.08152969,87568.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779908584,0.07011,87568.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766779908797,0.07011,87568.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779909351,0.08152969,87568.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779909972,0.07011,87568.0,87551.0,0.04152]
["bitfinex","BTCUSD",1766779910153,0.07011,87568.0,87552.0,0.04152]
["bitfinex","BTCUSD",1766779910751,0.07011,87568.0,87553.0,0.04152]
["bitfinex","BTCUSD",1766779910954,0.22836401,87580.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766779910955,0.01141852,87577.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766779911225,0.01144,87576.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766779911379,0.01144,87576.0,87563.0,0.04152]
["bitfinex","BTCUSD",1766779911581,0.02285865,87576.0,87563.0,0.04152]
["bitfinex","BTCUSD",1766779911983,0.01141878,87575.0,87563.0,0.04152]
["bitfinex","BTCUSD",1766779912231,0.02285865,87576.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779912402,0.09296865,87576.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779912920,0.08155,87576.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779914277,0.12214604,87576.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779914680,0.07011,87575.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779915127,0.08152878,87575.0,87563.0,0.02152]
["bitfinex","BTCUSD",1766779915303,0.08152878,87575.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779916046,0.07011,87575.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779916250,0.07011,87575.0,87560.0,0.02152]
["bitfinex","BTCUSD",1766779920210,0.07011,87575.0,87560.0,0.03294074]
["bitfinex","BTCUSD",1766779920744,0.07011,87575.0,87560.0,0.02152]
["bitfinex","BTCUSD",1766779920949,0.11248202,87575.0,87560.0,0.02152]
["bitfinex","BTCUSD",1766779921132,0.07011,87574.0,87560.0,0.02152]
["bitfinex","BTCUSD",1766779922091,0.13031752,87578.0,87560.0,0.02152]
["bitfinex","BTCUSD",1766779922539,0.13031752,87578.0,87561.0,0.02152]
["bitfinex","BTCUSD",1766779923414,0.13031752,87578.0,87562.0,0.02152]
["bitfinex","BTCUSD",1766779923642,0.14173591,87578.0,87562.0,0.02152]
["bitfinex","BTCUSD",1766779923936,0.01141852,87577.0,87562.0,0.02152]
["bitfinex","BTCUSD",1766779924271,0.01141995,87566.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779924432,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779924801,0.01141943,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779924996,0.0114193,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779925212,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779925649,0.01141943,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779926624,0.0114193,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779927059,0.01141917,87572.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779928143,0.06851582,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779928342,0.01141943,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779928927,0.0114193,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779930943,0.01141943,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779931151,0.0463067,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766779931303,0.07011,87565.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766779934280,0.07011,87565.0,87553.0,0.05250027]
["bitfinex","BTCUSD",1766779934487,0.14260086,87565.0,87553.0,0.05250027]
["bitfinex","BTCUSD",1766779935484,0.07314,87564.0,87553.0,0.05250027]
["bitfinex","BTCUSD",1766779935686,0.07314,87557.0,87553.0,0.04106027]
["bitfinex","BTCUSD",1766779935874,0.07314,87555.0,87549.0,0.00010728]
["bitfinex","BTCUSD",1766779936693,0.072591,87555.0,87549.0,0.00010728]
["bitfinex","BTCUSD",1766779936876,0.0889885,87555.0,87549.0,0.00010728]
["bitfinex","BTCUSD",1766779941738,0.072591,87555.0,87549.0,0.00010728]
["bitfinex","BTCUSD",1766779944779,0.072591,87555.0,87545.0,0.03079538]
["bitfinex","BTCUSD",1766779945112,0.072591,87555.0,87545.0,0.03108214]
["bitfinex","BTCUSD",1766779945470,0.07314,87549.0,87545.0,2.14e-06]
["bitfinex","BTCUSD",1766779945671,0.09354455,87548.0,87535.0,0.07909]
["bitfinex","BTCUSD",1766779946141,0.09354455,87548.0,87535.0,0.090514]
["bitfinex","BTCUSD",1766779946990,0.09354455,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766779947188,0.09299155,87548.0,87536.0,0.07123]
["bitfinex","BTCUSD",1766779948378,0.09299155,87548.0,87536.0,0.08265387]
["bitfinex","BTCUSD",1766779948600,0.09299155,87548.0,87536.0,0.07123]
["bitfinex","BTCUSD",1766779948904,0.07314,87548.0,87536.0,0.07123]
["bitfinex","BTCUSD",1766779951520,0.01144,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766779951647,0.01144,87554.0,87542.0,0.07123]
["bitfinex","BTCUSD",1766779951843,0.07314,87558.0,87542.0,0.07123]
["bitfinex","BTCUSD",1766779952090,0.01144,87557.0,87542.0,0.07123]
["bitfinex","BTCUSD",1766779952301,0.07314,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766779952501,0.01144,87561.0,87547.0,0.07123]
["bitfinex","BTCUSD",1766779953047,0.01144,87561.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779953499,0.19201752,87564.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779953706,0.01144,87563.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779954623,0.19201752,87564.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779954766,0.01144,87563.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779955784,0.05669074,87563.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779956400,0.05669074,87563.0,87549.0,0.08265217]
["bitfinex","BTCUSD",1766779956598,0.01144,87563.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779962637,0.08458,87563.0,87549.0,0.07123]
["bitfinex","BTCUSD",1766779969252,0.01142087,87559.0,87549.0,0.05792273]
["bitfinex","BTCUSD",1766779969391,0.01142113,87557.0,87542.0,0.11577421]
["bitfinex","BTCUSD",1766779969596,0.01142113,87557.0,87543.0,0.08613]
["bitfinex","BTCUSD",1766779969840,0.011421,87558.0,87543.0,0.08613]
["bitfinex","BTCUSD",1766779970041,0.01142113,87557.0,87543.0,0.08613]
["bitfinex","BTCUSD",1766779970280,0.00055,87543.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766779970654,0.06756,87547.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766779970866,0.06756,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766779971065,0.07378136,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766779972069,0.06756,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766779972070,0.06756,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766779972401,0.06756,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766779972696,0.079,87553.0,87536.0,0.08611387]
["bitfinex","BTCUSD",1766779972890,0.079,87553.0,87538.0,0.07469]
["bitfinex","BTCUSD",1766779973679,0.09042165,87553.0,87538.0,0.07469]
["bitfinex","BTCUSD",1766779974008,0.15233886,87553.0,87538.0,0.07469]
["bitfinex","BTCUSD",1766779978625,0.09042165,87553.0,87538.0,0.07469]
["bitfinex","BTCUSD",1766779978852,0.079,87553.0,87538.0,0.07469]
["bitfinex","BTCUSD",1766779980056,0.079,87553.0,87540.0,0.44856191]
["bitfinex","BTCUSD",1766779980057,0.01144,87553.0,87540.0,0.44856191]
["bitfinex","BTCUSD",1766779980352,0.01144,87556.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766779980511,0.01144,87558.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766779980711,0.01144,87558.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779982278,0.06200846,87557.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779982856,0.01144,87558.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779983166,0.44856191,87570.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779983332,0.02286047,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779983533,0.01142074,87560.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779983735,0.02286047,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779983934,0.0114206,87561.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779984567,0.01144,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779985615,0.02286047,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779986916,0.05749468,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779987703,0.04607421,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779987882,0.02286047,87562.0,87547.0,0.07469]
["bitfinex","BTCUSD",1766779988435,0.01144,87562.0,87550.0,0.44856191]
["bitfinex","BTCUSD",1766779988631,0.01144,87562.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766779995134,0.07897995,87566.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766779995337,0.07903973,87565.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766779995796,0.01144,87565.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766779995920,0.06791773,87566.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766779996123,0.01144,87564.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766780008303,0.01144,87564.0,87551.0,0.08611191]
["bitfinex","BTCUSD",1766780008501,0.01144,87564.0,87551.0,0.07469]
["bitfinex","BTCUSD",1766780009585,0.01144,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766780010133,0.01144,87564.0,87551.0,0.08611191]
["bitfinex","BTCUSD",1766780010331,0.01144,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766780010558,0.00035773,87566.0,87553.0,0.07308]
["bitfinex","BTCUSD",1766780010736,0.00035773,87566.0,87557.0,0.07308]
["bitfinex","BTCUSD",1766780010934,0.07431,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766780011135,0.00010722,87572.0,87564.0,0.07308]
["bitfinex","BTCUSD",1766780011360,0.0110944,87574.0,87564.0,0.07308]
["bitfinex","BTCUSD",1766780011563,0.0110944,87574.0,87565.0,0.06244464]
["bitfinex","BTCUSD",1766780012937,0.07431,87585.0,87570.0,0.07308]
["bitfinex","BTCUSD",1766780013145,0.01144,87584.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766780013482,0.01144,87584.0,87571.0,0.07308]
["bitfinex","BTCUSD",1766780013960,0.01144,87584.0,87571.0,0.09603032]
["bitfinex","BTCUSD",1766780014315,0.01144,87584.0,87571.0,0.07308]
["bitfinex","BTCUSD",1766780014488,0.01144,87584.0,87571.0,0.0844993]
["bitfinex","BTCUSD",1766780014698,0.01144,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766780014897,0.01144,87585.0,87574.0,0.52164191]
["bitfinex","BTCUSD",1766780015062,0.01144,87585.0,87574.0,0.07308]
["bitfinex","BTCUSD",1766780015260,0.01144,87585.0,87575.0,0.06015783]
["bitfinex","BTCUSD",1766780015489,0.01144,87585.0,87574.0,0.07308]
["bitfinex","BTCUSD",1766780019213,0.01144,87585.0,87574.0,0.05408]
["bitfinex","BTCUSD",1766780023763,0.01144,87585.0,87574.0,0.05353]
["bitfinex","BTCUSD",1766780026387,0.01144,87585.0,87574.0,0.03353]
["bitfinex","BTCUSD",1766780030153,0.01144,87585.0,87576.0,0.08131865]
["bitfinex","BTCUSD",1766780030285,0.01144,87588.0,87585.0,0.000549]
["bitfinex","BTCUSD",1766780030722,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766780031095,0.01144,87589.0,87580.0,0.02640095]
["bitfinex","BTCUSD",1766780031222,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766780032361,0.19375752,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766780032590,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766780035181,0.01144,87588.0,87578.0,0.08131839]
["bitfinex","BTCUSD",1766780035388,0.01144,87588.0,87578.0,0.0699]
["bitfinex","BTCUSD",1766780038819,0.01144,87588.0,87578.0,0.09402053]
["bitfinex","BTCUSD",1766780039437,0.01144,87588.0,87578.0,0.10543892]
["bitfinex","BTCUSD",1766780040104,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766780040310,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766780040539,0.0002,87592.0,87584.0,0.0699]
["bitfinex","BTCUSD",1766780040774,0.0002,87592.0,87585.0,0.13117443]
["bitfinex","BTCUSD",1766780041428,0.0002,87592.0,87585.0,0.0699]
["bitfinex","BTCUSD",1766780042107,0.01144,87595.0,87585.0,0.0699]
["bitfinex","BTCUSD",1766780042491,0.01144,87595.0,87585.0,0.08131748]
["bitfinex","BTCUSD",1766780042898,0.01144,87595.0,87585.0,0.0699]
["bitfinex","BTCUSD",1766780043234,0.01148084,87595.0,87585.0,0.0699]
["bitfinex","BTCUSD",1766780043453,4.084e-05,87595.0,87586.0,0.01612665]
["bitfinex","BTCUSD",1766780043653,4.084e-05,87595.0,87585.0,0.0699]
["bitfinex","BTCUSD",1766780044619,0.01144,87597.0,87585.0,0.08131748]
["bitfinex","BTCUSD",1766780044825,0.05707236,87609.0,87585.0,0.08131748]
["bitfinex","BTCUSD",1766780044826,0.07508,87623.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766780045027,0.07508,87623.0,87605.0,0.0699]
["bitfinex","BTCUSD",1766780045400,0.01141265,87622.0,87607.0,0.0699]
["bitfinex","BTCUSD",1766780046472,0.05706434,87621.0,87607.0,0.0699]
["bitfinex","BTCUSD",1766780046698,0.07508,87623.0,87607.0,0.0699]
["bitfinex","BTCUSD",1766780047142,0.07508,87623.0,87607.0,0.08131461]
["bitfinex","BTCUSD",1766780048084,0.07508,87623.0,87607.0,0.0699]
["bitfinex","BTCUSD",1766780048484,0.07508,87623.0,87607.0,0.0049]
["bitfinex","BTCUSD",1766780048782,0.07468,87618.0,87606.0,0.06209673]
["bitfinex","BTCUSD",1766780048990,0.07468,87618.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766780049836,0.07468,87618.0,87605.0,0.04595]
["bitfinex","BTCUSD",1766780050360,0.07468,87618.0,87605.0,0.05736487]
["bitfinex","BTCUSD",1766780051520,0.0031,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766780051736,0.0031,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766780052042,0.0031,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766780053932,0.0031,87620.0,87612.0,0.02057491]
["bitfinex","BTCUSD",1766780054111,0.0031,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766780054318,5.1e-05,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766780054924,5.1e-05,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766780055125,5.1e-05,87619.0,87608.0,0.04595]
["bitfinex","BTCUSD",1766780055329,5.1e-05,87619.0,87609.0,0.0125879]
["bitfinex","BTCUSD",1766780055559,5.1e-05,87619.0,87608.0,0.04595]
["bitfinex","BTCUSD",1766780055764,0.000549,87609.0,87608.0,0.04595]
["bitfinex","BTCUSD",1766780056441,5.1e-05,87619.0,87608.0,0.04595]
["bitfinex","BTCUSD",1766780056845,9.184e-05,87619.0,87608.0,0.04595]
["bitfinex","BTCUSD",1766780057953,9.184e-05,87619.0,87608.0,0.06881141]
["bitfinex","BTCUSD",1766780058478,0.0731,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766780060655,0.0731,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766780064667,0.0731,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766780064843,0.0731,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766780065607,0.0731,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766780065817,9.184e-05,87619.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766780065818,1.84e-06,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766780066027,1.84e-06,87619.0,87613.0,0.05058]
["bitfinex","BTCUSD",1766780067485,0.0004,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780067844,0.0004,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766780068620,0.0004,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780068797,0.0004,87623.0,87617.0,0.04500713]
["bitfinex","BTCUSD",1766780069719,0.0004,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780070101,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780070711,0.0004,87624.0,87615.0,0.05706754]
["bitfinex","BTCUSD",1766780071609,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780072016,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780072250,0.0004,87624.0,87618.0,0.02103967]
["bitfinex","BTCUSD",1766780073938,0.000399,87618.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780074143,0.0004,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780074319,0.0004,87624.0,87615.0,0.01114294]
["bitfinex","BTCUSD",1766780075607,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780075830,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780076058,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780076828,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780077082,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780077731,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780079043,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780079246,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780079638,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780080064,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780080426,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780081498,0.0004,87624.0,87615.0,0.07962405]
["bitfinex","BTCUSD",1766780081892,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780082077,0.0004,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766780082397,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780082565,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780083133,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780083656,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780084288,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780084460,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780084841,0.0004,87624.0,87616.0,0.00841344]
["bitfinex","BTCUSD",1766780085548,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780086075,0.0004,87624.0,87616.0,0.00841344]
["bitfinex","BTCUSD",1766780087821,0.0004,87624.0,87615.0,0.01114294]
["bitfinex","BTCUSD",1766780088156,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780088457,0.0004,87624.0,87615.0,0.01114294]
["bitfinex","BTCUSD",1766780089159,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780091595,0.0004,87624.0,87615.0,0.01114294]
["bitfinex","BTCUSD",1766780091801,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780092336,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780093451,0.0004,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780093693,0.0004,87624.0,87615.0,0.02255651]
["bitfinex","BTCUSD",1766780094192,0.0004,87624.0,87616.0,0.05706671]
["bitfinex","BTCUSD",1766780094394,0.00025,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766780094943,0.00025,87624.0,87617.0,0.06192331]
["bitfinex","BTCUSD",1766780095143,0.00025,87624.0,87617.0,0.05051]
["bitfinex","BTCUSD",1766780101647,0.00025,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780101648,0.06777,87623.0,87611.0,0.09814934]
["bitfinex","BTCUSD",1766780101849,0.06777,87623.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780102048,0.06777,87623.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766780102486,0.06777,87623.0,87610.0,0.44784476]
["bitfinex","BTCUSD",1766780102673,0.06777,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766780103216,0.06777,87623.0,87611.0,0.06487306]
["bitfinex","BTCUSD",1766780103496,0.06777,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780111128,0.06777,87623.0,87610.0,0.4478856]
["bitfinex","BTCUSD",1766780111329,0.06777,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780113802,0.06777,87623.0,87615.0,0.00343778]
["bitfinex","BTCUSD",1766780114072,0.06777,87623.0,87610.0,0.4478856]
["bitfinex","BTCUSD",1766780114303,0.07918252,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766780114448,0.08171304,87619.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766780114812,0.0703,87619.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766780115665,0.069751,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766780115908,0.0006893,87627.0,87620.0,0.05106]
["bitfinex","BTCUSD",1766780116124,0.0001393,87627.0,87620.0,0.05106]
["bitfinex","BTCUSD",1766780116460,0.01144,87632.0,87620.0,0.05106]
["bitfinex","BTCUSD",1766780116911,0.01144,87632.0,87620.0,0.49890476]
["bitfinex","BTCUSD",1766780117161,0.01144,87632.0,87620.0,0.05106]
["bitfinex","BTCUSD",1766780117387,0.01144,87632.0,87620.0,0.51999227]
["bitfinex","BTCUSD",1766780117607,0.01144,87632.0,87620.0,0.07214751]
["bitfinex","BTCUSD",1766780117829,0.08174,87632.0,87620.0,0.51999227]
["bitfinex","BTCUSD",1766780118289,0.08174,87632.0,87620.0,0.46893227]
["bitfinex","BTCUSD",1766780119888,0.1387701,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766780120093,0.000549,87620.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766780120370,0.01141213,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766780121197,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780121398,0.081712,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780121822,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780122022,0.081712,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780122640,0.00060623,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780122991,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766780123586,0.0703,87624.0,87610.0,4.084e-05]
["bitfinex","BTCUSD",1766780123781,0.00055,87616.0,87610.0,0.0160828]
["bitfinex","BTCUSD",1766780123977,0.00055,87616.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766780124183,0.0703,87622.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766780131594,0.0703,87622.0,87610.0,0.4478856]
["bitfinex","BTCUSD",1766780131736,0.0703,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766780137052,0.08171265,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766780137256,0.0703,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766780140254,0.0703,87619.0,87610.0,4.084e-05]
["bitfinex","BTCUSD",1766780148806,0.08171304,87619.0,87610.0,4.084e-05]
["bitfinex","BTCUSD",1766780149189,0.0703,87619.0,87610.0,4.084e-05]
["bitfinex","BTCUSD",1766780162978,0.0703,87619.0,87610.0,0.01145506]
["bitfinex","BTCUSD",1766780162979,0.069751,87619.0,87610.0,0.01145506]
["bitfinex","BTCUSD",1766780163181,0.01144,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780163562,0.01144,87631.0,87617.0,0.05706638]
["bitfinex","BTCUSD",1766780163678,0.01144,87631.0,87623.0,0.07347]
["bitfinex","BTCUSD",1766780164089,0.00024979,87635.0,87631.0,0.00055]
["bitfinex","BTCUSD",1766780164591,0.00024979,87635.0,87623.0,0.07347]
["bitfinex","BTCUSD",1766780167325,0.00024979,87635.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766780167498,0.07148,87632.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766780168591,0.07148,87632.0,87619.0,0.04209945]
["bitfinex","BTCUSD",1766780172219,0.07148,87632.0,87619.0,0.05351249]
["bitfinex","BTCUSD",1766780172839,0.07148,87632.0,87619.0,0.04209945]
["bitfinex","BTCUSD",1766780173032,0.07148,87632.0,87619.0,0.05351249]
["bitfinex","BTCUSD",1766780173636,0.07148,87632.0,87619.0,0.04209945]
["bitfinex","BTCUSD",1766780175582,0.07148,87632.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766780175969,0.07148,87632.0,87620.0,0.07112]
["bitfinex","BTCUSD",1766780176291,0.07148,87632.0,87620.0,0.08253291]
["bitfinex","BTCUSD",1766780176689,0.07148,87632.0,87620.0,0.07112]
["bitfinex","BTCUSD",1766780177180,0.07148,87632.0,87620.0,0.08253291]
["bitfinex","BTCUSD",1766780177418,0.07148,87632.0,87620.0,0.07112]
["bitfinex","BTCUSD",1766780177787,0.07148,87632.0,87621.0,0.02357602]
["bitfinex","BTCUSD",1766780180930,0.07148,87632.0,87621.0,0.0349888]
["bitfinex","BTCUSD",1766780181159,0.00024979,87635.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766780181359,0.0002,87637.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766780181517,0.0002,87637.0,87633.0,0.01515545]
["bitfinex","BTCUSD",1766780181930,0.0002,87637.0,87633.0,0.00615545]
["bitfinex","BTCUSD",1766780184433,0.0002,87637.0,87629.0,0.08253174]
["bitfinex","BTCUSD",1766780184631,0.0002,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766780185183,0.0002,87637.0,87630.0,0.08253161]
["bitfinex","BTCUSD",1766780185356,0.0002,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766780185924,0.0002,87637.0,87630.0,0.08253161]
["bitfinex","BTCUSD",1766780186228,0.0002,87637.0,87631.0,0.01738542]
["bitfinex","BTCUSD",1766780186428,0.0002,87637.0,87630.0,0.07112]
["bitfinex","BTCUSD",1766780187015,0.0002,87637.0,87630.0,0.04920452]
["bitfinex","BTCUSD",1766780187211,0.14030657,87634.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766780187517,0.11887752,87628.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766780188083,0.07184,87633.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766780189137,0.07184,87633.0,87623.0,0.0114159]
["bitfinex","BTCUSD",1766780190363,0.07184,87633.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766780196025,0.07184,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766780196781,0.0116107,87637.0,87615.0,0.07112]
["bitfinex","BTCUSD",1766780196782,0.01141213,87626.0,87615.0,0.07112]
["bitfinex","BTCUSD",1766780196995,0.01141239,87624.0,87615.0,0.07112]
["bitfinex","BTCUSD",1766780197202,0.01141304,87619.0,87604.0,0.07112]
["bitfinex","BTCUSD",1766780197397,0.07190936,87619.0,87604.0,0.0889544]
["bitfinex","BTCUSD",1766780198036,0.07190936,87619.0,87604.0,0.1003694]
["bitfinex","BTCUSD",1766780198250,0.07190936,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766780198651,0.07190936,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766780199003,0.07190936,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766780199186,0.07190936,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766780200161,0.07190936,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766780200505,0.07190936,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766780200692,0.07190936,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766780200869,0.07190936,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766780201056,0.07190936,87619.0,87606.0,0.07112]
["bitfinex","BTCUSD",1766780201252,0.07190936,87619.0,87606.0,0.08253474]
["bitfinex","BTCUSD",1766780201453,0.07190936,87619.0,87606.0,0.07112]
["bitfinex","BTCUSD",1766780201854,0.07190936,87619.0,87606.0,0.08253474]
["bitfinex","BTCUSD",1766780202254,0.07190936,87619.0,87606.0,0.07112]
["bitfinex","BTCUSD",1766780203362,0.07190936,87619.0,87607.0,0.02423717]
["bitfinex","BTCUSD",1766780203558,0.07190936,87619.0,87606.0,0.07112]
["bitfinex","BTCUSD",1766780203762,0.07190936,87619.0,87606.0,0.08253474]
["bitfinex","BTCUSD",1766780204322,0.000161,87621.0,87619.0,0.00047964]
["bitfinex","BTCUSD",1766780204490,0.000161,87621.0,87614.0,0.11887752]
["bitfinex","BTCUSD",1766780204677,0.000161,87621.0,87615.0,0.0200962]
["bitfinex","BTCUSD",1766780205159,0.000161,87621.0,87614.0,0.11887752]
["bitfinex","BTCUSD",1766780205821,0.01144,87624.0,87614.0,0.11887752]
["bitfinex","BTCUSD",1766780206044,0.07938,87624.0,87614.0,0.11887752]
["bitfinex","BTCUSD",1766780206529,0.07938,87624.0,87614.0,0.11880752]
["bitfinex","BTCUSD",1766780207024,0.07927259,87624.0,87614.0,0.11880752]
["bitfinex","BTCUSD",1766780207202,0.07927259,87624.0,87615.0,0.01894775]
["bitfinex","BTCUSD",1766780208092,0.07927259,87624.0,87608.0,0.08208448]
["bitfinex","BTCUSD",1766780208447,0.07927259,87624.0,87608.0,0.07073936]
["bitfinex","BTCUSD",1766780208735,0.07927259,87624.0,87608.0,0.08215384]
["bitfinex","BTCUSD",1766780210045,0.07927259,87624.0,87608.0,0.07073936]
["bitfinex","BTCUSD",1766780210366,0.07927259,87624.0,87608.0,0.08215384]
["bitfinex","BTCUSD",1766780210546,0.07927259,87624.0,87608.0,0.07073936]
["bitfinex","BTCUSD",1766780210745,0.07927259,87624.0,87609.0,0.02419865]
["bitfinex","BTCUSD",1766780210953,0.07927259,87624.0,87610.0,0.07067]
["bitfinex","BTCUSD",1766780213019,0.01141252,87623.0,87610.0,0.07067]
["bitfinex","BTCUSD",1766780213233,0.01141265,87622.0,87610.0,0.07067]
["bitfinex","BTCUSD",1766780213465,0.01141278,87621.0,87610.0,0.07067]
["bitfinex","BTCUSD",1766780213646,0.45937923,87620.0,87610.0,0.07067]
["bitfinex","BTCUSD",1766780214166,0.01141317,87618.0,87608.0,6.936e-05]
["bitfinex","BTCUSD",1766780214342,0.01141331,87617.0,87608.0,6.936e-05]
["bitfinex","BTCUSD",1766780214542,0.01141317,87618.0,87608.0,6.936e-05]
["bitfinex","BTCUSD",1766780215278,0.01141331,87617.0,87608.0,6.936e-05]
["bitfinex","BTCUSD",1766780216517,0.45937923,87620.0,87590.0,0.06363388]
["bitfinex","BTCUSD",1766780216518,0.06794,87607.0,87590.0,0.06363388]
["bitfinex","BTCUSD",1766780216655,0.44796632,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766780216862,0.07935513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780217044,0.00060623,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780217238,0.06794,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780217490,0.06854623,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780217637,0.06794,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780218345,0.067391,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766780218583,0.067391,87603.0,87592.0,0.08211]
["bitfinex","BTCUSD",1766780221826,0.01789719,87604.0,87592.0,0.08211]
["bitfinex","BTCUSD",1766780222341,4.488e-05,87607.0,87592.0,0.08211]
["bitfinex","BTCUSD",1766780222495,4.488e-05,87607.0,87593.0,0.07067]
["bitfinex","BTCUSD",1766780223951,4.488e-05,87607.0,87593.0,0.08208643]
["bitfinex","BTCUSD",1766780225254,4.488e-05,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766780225462,4.488e-05,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766780225614,4.488e-05,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766780225813,0.01148488,87607.0,87596.0,0.07067]
["bitfinex","BTCUSD",1766780226012,0.01144,87613.0,87607.0,0.00055]
["bitfinex","BTCUSD",1766780226312,0.01144,87613.0,87601.0,0.07067]
["bitfinex","BTCUSD",1766780227314,0.45938041,87611.0,87601.0,0.07067]
["bitfinex","BTCUSD",1766780227547,0.000549,87601.0,87593.0,0.07067]
["bitfinex","BTCUSD",1766780227724,0.000549,87601.0,87593.0,0.07071488]
["bitfinex","BTCUSD",1766780227937,0.01141435,87609.0,87593.0,0.07071488]
["bitfinex","BTCUSD",1766780228151,0.06794,87602.0,87593.0,4.488e-05]
["bitfinex","BTCUSD",1766780228343,0.06794,87600.0,87593.0,4.488e-05]
["bitfinex","BTCUSD",1766780232649,0.06794,87600.0,87588.0,0.00969516]
["bitfinex","BTCUSD",1766780233456,0.51590632,87600.0,87586.0,0.07067]
["bitfinex","BTCUSD",1766780233647,0.51590632,87600.0,87586.0,0.07071084]
["bitfinex","BTCUSD",1766780234022,0.06794,87600.0,87586.0,0.07071084]
["bitfinex","BTCUSD",1766780234159,0.06794,87600.0,87586.0,0.08212818]
["bitfinex","BTCUSD",1766780234365,0.06794,87600.0,87586.0,0.07071084]
["bitfinex","BTCUSD",1766780236165,0.51590632,87600.0,87586.0,0.07071084]
["bitfinex","BTCUSD",1766780237651,0.01144,87605.0,87591.0,0.07304]
["bitfinex","BTCUSD",1766780238534,0.01144,87605.0,87593.0,0.07304]
["bitfinex","BTCUSD",1766780238739,0.06899,87618.0,87605.0,0.00055]
["bitfinex","BTCUSD",1766780238923,0.06899,87618.0,87605.0,0.07359]
["bitfinex","BTCUSD",1766780239123,0.03608146,87619.0,87605.0,0.07304]
["bitfinex","BTCUSD",1766780239478,0.06899,87624.0,87610.0,0.07304]
["bitfinex","BTCUSD",1766780239634,0.01144,87623.0,87610.0,0.07304]
["bitfinex","BTCUSD",1766780240255,0.01144,87623.0,87611.0,0.01529444]
["bitfinex","BTCUSD",1766780240863,0.01144,87623.0,87610.0,0.07304]
["bitfinex","BTCUSD",1766780241787,0.01144,87623.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780241987,0.0002,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780242607,0.0002,87620.0,87610.0,0.50489885]
["bitfinex","BTCUSD",1766780243164,0.01161291,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780243373,0.0002,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780244015,0.01161291,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780244217,0.0002,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780246418,0.01161291,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780246763,0.0002,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780247203,0.01161291,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780248524,0.0002,87620.0,87610.0,0.05693253]
["bitfinex","BTCUSD",1766780254400,0.0002,87620.0,87603.0,0.07304]
["bitfinex","BTCUSD",1766780254624,0.0002,87620.0,87603.0,0.08445513]
["bitfinex","BTCUSD",1766780254820,0.0002,87620.0,87610.0,0.44796632]
["bitfinex","BTCUSD",1766780255227,0.0002,87620.0,87611.0,0.04593813]
["bitfinex","BTCUSD",1766780255458,0.0002,87620.0,87605.0,0.07304]
["bitfinex","BTCUSD",1766780255981,0.0002,87620.0,87605.0,0.08445487]
["bitfinex","BTCUSD",1766780256266,0.0002,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766780256414,0.0002,87620.0,87607.0,0.07304]
["bitfinex","BTCUSD",1766780256841,0.0002,87620.0,87610.0,0.44796632]
["bitfinex","BTCUSD",1766780257071,0.0002,87620.0,87610.0,0.50919898]
["bitfinex","BTCUSD",1766780260919,0.0002,87620.0,87610.0,0.44796632]
["bitfinex","BTCUSD",1766780265001,0.0002,87620.0,87607.0,0.07304]
["bitfinex","BTCUSD",1766780265201,0.01161291,87620.0,87607.0,0.07304]
["bitfinex","BTCUSD",1766780265623,0.0002,87620.0,87607.0,0.07304]
["bitfinex","BTCUSD",1766780269462,0.01161291,87620.0,87607.0,0.07304]
["bitfinex","BTCUSD",1766780270031,0.01141383,87613.0,87602.0,0.08412]
["bitfinex","BTCUSD",1766780270237,0.0002,87620.0,87600.0,0.4481436]
["bitfinex","BTCUSD",1766780270238,0.0678,87606.0,87600.0,0.0002]
["bitfinex","BTCUSD",1766780270438,0.0678,87606.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766780270673,0.01144,87612.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766780270674,0.01144,87610.0,87606.0,0.00055]
["bitfinex","BTCUSD",1766780270874,0.01144,87610.0,87595.0,0.07268]
["bitfinex","BTCUSD",1766780274578,0.01144,87611.0,87595.0,0.07268]
["bitfinex","BTCUSD",1766780276515,0.01144,87611.0,87595.0,0.0716104]
["bitfinex","BTCUSD",1766780277086,0.09065409,87611.0,87595.0,0.0716104]
["bitfinex","BTCUSD",1766780277284,0.07924,87611.0,87595.0,0.0716104]
["bitfinex","BTCUSD",1766780277485,0.09065409,87611.0,87595.0,0.0716104]
["bitfinex","BTCUSD",1766780280239,0.07924,87611.0,87595.0,0.0716104]
["bitfinex","BTCUSD",1766780282996,0.01144,87611.0,87598.0,0.07268]
["bitfinex","BTCUSD",1766780285478,0.06851076,87611.0,87593.0,0.04102907]
["bitfinex","BTCUSD",1766780285679,0.000549,87598.0,87591.0,0.07268]
["bitfinex","BTCUSD",1766780285885,0.000549,87598.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780286104,0.01141539,87601.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780286310,0.01141513,87603.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780286627,0.07921474,87606.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780286878,0.0678,87606.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780288464,0.07921474,87606.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780288713,0.0678,87606.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780288897,0.0120211,87605.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780289246,0.011415,87604.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780290818,0.03081427,87604.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780291040,0.011415,87604.0,87593.0,0.07268]
["bitfinex","BTCUSD",1766780292939,0.011415,87604.0,87593.0,0.072616]
["bitfinex","BTCUSD",1766780293883,0.0678,87606.0,87593.0,0.072616]
["bitfinex","BTCUSD",1766780294088,0.0678,87613.0,87606.0,0.00055]
["bitfinex","BTCUSD",1766780294290,0.0002,87620.0,87607.0,0.07128]
["bitfinex","BTCUSD",1766780294490,0.0002,87620.0,87608.0,0.07128]
["bitfinex","BTCUSD",1766780295057,0.01141304,87619.0,87608.0,0.07128]
["bitfinex","BTCUSD",1766780295266,0.01141304,87619.0,87607.0,0.06111217]
["bitfinex","BTCUSD",1766780295267,0.08437317,87618.0,87607.0,0.06111217]
["bitfinex","BTCUSD",1766780295607,0.08437317,87618.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780296366,0.07296,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780296592,0.08437331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780297215,0.07296,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780297981,0.08437331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780298337,0.07296,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766780299975,0.07296,87617.0,87605.0,0.01074606]
["bitfinex","BTCUSD",1766780301829,0.08437331,87617.0,87605.0,0.01074606]
["bitfinex","BTCUSD",1766780302051,0.07296,87617.0,87605.0,0.01074606]
["bitfinex","BTCUSD",1766780303005,0.01141317,87618.0,87612.0,0.07128]
["bitfinex","BTCUSD",1766780303198,0.03082583,87630.0,87605.0,0.01074606]
["bitfinex","BTCUSD",1766780303199,0.0004,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766780303327,0.01184,87638.0,87624.0,0.08029239]
["bitfinex","BTCUSD",1766780303675,0.01184,87638.0,87627.0,0.06847157]
["bitfinex","BTCUSD",1766780303820,0.01184,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766780304015,0.01184,87638.0,87624.0,0.06888]
["bitfinex","BTCUSD",1766780304259,0.01184,87638.0,87625.0,0.05510893]
["bitfinex","BTCUSD",1766780304432,0.00030615,87637.0,87625.0,0.05510893]
["bitfinex","BTCUSD",1766780306977,0.00030615,87637.0,87624.0,0.06888]
["bitfinex","BTCUSD",1766780307162,0.01141135,87632.0,87624.0,0.06888]
["bitfinex","BTCUSD",1766780307361,0.05705464,87636.0,87624.0,0.06888]
["bitfinex","BTCUSD",1766780307561,0.11887752,87634.0,87624.0,0.06888]
["bitfinex","BTCUSD",1766780308217,0.11887752,87634.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766780308218,0.000549,87624.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766780308469,0.07296,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766780308663,0.08437174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766780308989,0.08437174,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780309332,0.07296,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780310720,0.07296,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780311433,0.07296,87629.0,87615.0,0.08032]
["bitfinex","BTCUSD",1766780319953,0.07296,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780320153,0.07296,87629.0,87615.0,0.08032]
["bitfinex","BTCUSD",1766780320558,0.07296,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780320778,0.0844,87629.0,87615.0,0.08032]
["bitfinex","BTCUSD",1766780320979,0.0844,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780321207,0.0844,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766780321422,0.0844,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780321582,0.0844,87629.0,87615.0,0.08032]
["bitfinex","BTCUSD",1766780321782,0.0844,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780322098,0.07296,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780322299,0.0844,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780322501,0.0844,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780324495,0.0844,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780324847,0.0844,87629.0,87615.0,0.09173357]
["bitfinex","BTCUSD",1766780325127,0.0844,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766780325429,0.0844,87629.0,87616.0,0.08029344]
["bitfinex","BTCUSD",1766780325627,0.0844,87629.0,87616.0,0.06888]
["bitfinex","BTCUSD",1766780326139,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780326756,0.08557187,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780327447,0.07416,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780329023,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766780329423,0.07416,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766780329627,0.000549,87612.0,87606.0,0.10985556]
["bitfinex","BTCUSD",1766780329804,0.074709,87612.0,87603.0,0.04097556]
["bitfinex","BTCUSD",1766780330016,0.07416,87612.0,87600.0,0.44785817]
["bitfinex","BTCUSD",1766780330585,0.19303752,87620.0,87601.0,0.08029539]
["bitfinex","BTCUSD",1766780330808,0.01144,87619.0,87610.0,0.44785817]
["bitfinex","BTCUSD",1766780331025,0.01144,87619.0,87602.0,0.06888]
["bitfinex","BTCUSD",1766780332010,0.01144,87619.0,87604.0,0.06888]
["bitfinex","BTCUSD",1766780332869,0.01144,87619.0,87600.0,0.45927369]
["bitfinex","BTCUSD",1766780332870,0.01141161,87630.0,87609.0,0.44785817]
["bitfinex","BTCUSD",1766780333068,0.01141135,87632.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766780333069,0.0856,87629.0,87620.0,0.44785817]
["bitfinex","BTCUSD",1766780333297,0.0856,87629.0,87613.0,0.06888]
["bitfinex","BTCUSD",1766780333522,0.07416,87629.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780333722,0.01144,87628.0,87619.0,0.44785817]
["bitfinex","BTCUSD",1766780333868,0.01144,87628.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780334501,0.02285187,87628.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780335367,0.07991167,87628.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780335526,0.14263256,87627.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780335727,0.01141226,87625.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780336111,0.07416,87627.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780341262,0.0812097,87626.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780341881,0.07416,87627.0,87612.0,0.06888]
["bitfinex","BTCUSD",1766780342481,0.07416,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766780342683,0.07416,87627.0,87613.0,0.08029383]
["bitfinex","BTCUSD",1766780344119,0.07416,87627.0,87613.0,0.06888]
["bitfinex","BTCUSD",1766780350173,0.085572,87627.0,87613.0,0.06888]
["bitfinex","BTCUSD",1766780351021,0.08557213,87626.0,87613.0,0.06888]
["bitfinex","BTCUSD",1766780351228,0.07416,87624.0,87609.0,0.06888]
["bitfinex","BTCUSD",1766780351451,0.07416,87624.0,87610.0,0.44785817]
["bitfinex","BTCUSD",1766780351654,0.07416,87624.0,87610.0,0.51673817]
["bitfinex","BTCUSD",1766780353199,0.07416,87624.0,87611.0,0.06888]
["bitfinex","BTCUSD",1766780356747,0.11887752,87618.0,87596.0,0.23973658]
["bitfinex","BTCUSD",1766780356901,0.000549,87611.0,87602.0,0.061836]
["bitfinex","BTCUSD",1766780357249,0.06915,87617.0,87600.0,0.44785817]
["bitfinex","BTCUSD",1766780357824,0.08056331,87617.0,87600.0,0.44785817]
["bitfinex","BTCUSD",1766780357974,0.06915,87617.0,87600.0,0.52815369]
["bitfinex","BTCUSD",1766780358176,0.06915,87617.0,87601.0,0.08029539]
["bitfinex","BTCUSD",1766780358394,0.01144,87618.0,87608.0,0.06943]
["bitfinex","BTCUSD",1766780362232,0.01144,87620.0,87608.0,0.06943]
["bitfinex","BTCUSD",1766780362592,0.01144,87620.0,87610.0,0.44785817]
["bitfinex","BTCUSD",1766780364574,0.01144,87620.0,87608.0,0.06943]
["bitfinex","BTCUSD",1766780364874,0.01144,87620.0,87610.0,0.44785817]
["bitfinex","BTCUSD",1766780367544,0.000549,87610.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766780367745,0.11887752,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766780368785,0.11891833,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766780370132,0.06915,87617.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766780370650,0.06915,87617.0,87606.0,0.08087]
["bitfinex","BTCUSD",1766780370854,0.11891833,87618.0,87607.0,0.44785817]
["bitfinex","BTCUSD",1766780371055,0.11891833,87618.0,87608.0,0.05629734]
["bitfinex","BTCUSD",1766780376067,4.081e-05,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766780376580,4.081e-05,87618.0,87608.0,0.06771182]
["bitfinex","BTCUSD",1766780377344,4.081e-05,87618.0,87608.0,0.05629734]
["bitfinex","BTCUSD",1766780380034,4.081e-05,87618.0,87608.0,0.12572734]
["bitfinex","BTCUSD",1766780380252,4.081e-05,87618.0,87609.0,0.01899962]
["bitfinex","BTCUSD",1766780382435,4.081e-05,87618.0,87609.0,0.03041397]
["bitfinex","BTCUSD",1766780382638,4.081e-05,87618.0,87609.0,0.01899962]
["bitfinex","BTCUSD",1766780385993,4.081e-05,87618.0,87609.0,0.01927862]
["bitfinex","BTCUSD",1766780388556,4.081e-05,87618.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780392357,4.081e-05,87618.0,87609.0,0.069709]
["bitfinex","BTCUSD",1766780392559,4.081e-05,87618.0,87610.0,0.08084422]
["bitfinex","BTCUSD",1766780393037,4.081e-05,87618.0,87610.0,0.06943]
["bitfinex","BTCUSD",1766780397922,4.081e-05,87618.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780400033,4.081e-05,87618.0,87609.0,0.01169335]
["bitfinex","BTCUSD",1766780400228,4.081e-05,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766780400453,4.081e-05,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766780400665,4.081e-05,87618.0,87611.0,0.01719135]
["bitfinex","BTCUSD",1766780401147,4.081e-05,87618.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780401352,4.081e-05,87618.0,87609.0,0.01169335]
["bitfinex","BTCUSD",1766780401549,4.081e-05,87618.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780401821,4.081e-05,87618.0,87609.0,0.01169335]
["bitfinex","BTCUSD",1766780402193,4.081e-05,87618.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780402959,0.11887752,87617.0,87609.0,0.000279]
["bitfinex","BTCUSD",1766780404191,0.11887752,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766780404568,4.081e-05,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766780404968,4.081e-05,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766780405399,4.081e-05,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766780405616,0.00055,87609.0,87608.0,0.0684865]
["bitfinex","BTCUSD",1766780406005,0.00055,87609.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766780406211,4.081e-05,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766780406415,4.081e-05,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766780406625,8.1e-07,87620.0,87613.0,0.06864]
["bitfinex","BTCUSD",1766780406863,0.02469364,87631.0,87620.0,0.07017]
["bitfinex","BTCUSD",1766780407038,0.02469364,87631.0,87620.0,0.51808053]
["bitfinex","BTCUSD",1766780407239,0.11887752,87632.0,87620.0,0.51808053]
["bitfinex","BTCUSD",1766780407603,0.19331752,87632.0,87620.0,0.07017]
["bitfinex","BTCUSD",1766780407806,0.08585148,87631.0,87621.0,0.006467]
["bitfinex","BTCUSD",1766780408628,0.07444,87631.0,87621.0,0.006467]
["bitfinex","BTCUSD",1766780411361,0.07444,87631.0,87619.0,0.07017]
["bitfinex","BTCUSD",1766780412661,0.0743601,87631.0,87619.0,0.07017]
["bitfinex","BTCUSD",1766780413711,0.08585161,87630.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780414001,0.01141174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780414196,0.01141187,87628.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780414580,0.01141174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780415187,0.01141187,87628.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780415963,0.01141174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780416413,0.08449174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780417135,0.01141187,87628.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780417340,0.08449174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780417708,0.07308,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780418093,0.08449174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780418521,0.07308,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780418820,0.08449174,87629.0,87613.0,0.08169]
["bitfinex","BTCUSD",1766780419316,0.011412,87627.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780419540,0.07308,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780419748,0.08449213,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780420759,0.07308,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780422271,0.07308,87626.0,87610.0,0.44791053]
["bitfinex","BTCUSD",1766780422561,0.07308,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780422760,0.06128626,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766780422959,0.06128626,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766780423182,0.06128626,87626.0,87614.0,0.06834]
["bitfinex","BTCUSD",1766780423394,0.06128626,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780427666,0.07308,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780427866,0.08449213,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780428090,0.07308,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780429149,0.07308,87624.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766780434293,0.01141291,87620.0,87607.0,0.06121729]
["bitfinex","BTCUSD",1766780434504,0.07308,87606.0,87595.0,0.06150399]
["bitfinex","BTCUSD",1766780434681,0.07308,87603.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766780434855,0.07313711,87603.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766780435051,0.07258811,87603.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766780435255,5.711e-05,87603.0,87595.0,0.07975617]
["bitfinex","BTCUSD",1766780435459,0.07308,87609.0,87598.0,0.06834]
["bitfinex","BTCUSD",1766780435624,0.01144,87611.0,87599.0,0.51625053]
["bitfinex","BTCUSD",1766780435820,0.01144,87611.0,87599.0,0.51630764]
["bitfinex","BTCUSD",1766780436151,0.01144,87611.0,87599.0,0.06839711]
["bitfinex","BTCUSD",1766780436334,0.01144,87611.0,87600.0,0.4604657]
["bitfinex","BTCUSD",1766780436537,0.01144,87611.0,87600.0,0.01255517]
["bitfinex","BTCUSD",1766780437890,0.02285409,87611.0,87599.0,0.06839711]
["bitfinex","BTCUSD",1766780438071,0.01144,87611.0,87599.0,0.06839711]
["bitfinex","BTCUSD",1766780440313,0.01144,87611.0,87599.0,0.06792878]
["bitfinex","BTCUSD",1766780440880,0.011376,87611.0,87599.0,0.06792878]
["bitfinex","BTCUSD",1766780445284,0.079436,87611.0,87599.0,0.06792878]
["bitfinex","BTCUSD",1766780445985,0.06806,87611.0,87599.0,0.06792878]
["bitfinex","BTCUSD",1766780446184,0.06806,87611.0,87600.0,0.02506363]
["bitfinex","BTCUSD",1766780446528,0.06806,87611.0,87599.0,0.06792878]
["bitfinex","BTCUSD",1766780448105,0.05625497,87611.0,87599.0,0.07934443]
["bitfinex","BTCUSD",1766780448308,0.06806,87623.0,87605.0,0.08569487]
["bitfinex","BTCUSD",1766780448528,0.11887752,87618.0,87610.0,0.44791053]
["bitfinex","BTCUSD",1766780448724,0.11887752,87618.0,87607.0,0.07428]
["bitfinex","BTCUSD",1766780448725,0.11887752,87618.0,87611.0,0.06135098]
["bitfinex","BTCUSD",1766780448952,0.11887752,87618.0,87607.0,0.08572]
["bitfinex","BTCUSD",1766780450041,0.11887752,87618.0,87608.0,0.44794432]
["bitfinex","BTCUSD",1766780451001,0.11887752,87618.0,87607.0,0.08572]
["bitfinex","BTCUSD",1766780451209,0.01141344,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766780451826,0.06806,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766780452137,0.07947331,87617.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766780452551,0.01141344,87616.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766780453976,0.06806,87615.0,87599.0,0.17039404]
["bitfinex","BTCUSD",1766780454193,0.01141344,87616.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766780454194,0.07947396,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766780454414,0.01141422,87610.0,87600.0,0.45938432]
["bitfinex","BTCUSD",1766780454611,0.06806,87609.0,87600.0,0.49352343]
["bitfinex","BTCUSD",1766780454953,0.06806,87609.0,87599.0,5.711e-05]
["bitfinex","BTCUSD",1766780455201,0.06806,87608.0,87599.0,5.711e-05]
["bitfinex","BTCUSD",1766780456775,0.06806,87608.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780456776,0.07947448,87608.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780457217,0.01141461,87607.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780457713,0.06806,87608.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780458318,0.07947448,87608.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780458821,0.06806,87608.0,87593.0,0.08572]
["bitfinex","BTCUSD",1766780461408,0.06806,87608.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766780461667,0.06806,87608.0,87594.0,0.07428]
["bitfinex","BTCUSD",1766780462628,0.06806,87608.0,87594.0,0.0856963]
["bitfinex","BTCUSD",1766780462821,0.06806,87608.0,87594.0,0.07428]
["bitfinex","BTCUSD",1766780465980,0.01144,87615.0,87598.0,0.44794432]
["bitfinex","BTCUSD",1766780466194,0.01144,87615.0,87599.0,0.07428]
["bitfinex","BTCUSD",1766780466384,0.01141239,87624.0,87593.0,0.2397664]
["bitfinex","BTCUSD",1766780466385,0.03080892,87630.0,87615.0,0.074829]
["bitfinex","BTCUSD",1766780466589,0.01144,87625.0,87615.0,0.074829]
["bitfinex","BTCUSD",1766780466795,0.01144,87625.0,87615.0,0.13053322]
["bitfinex","BTCUSD",1766780466970,0.01144,87625.0,87615.0,0.12998422]
["bitfinex","BTCUSD",1766780467154,0.01144,87625.0,87615.0,0.07428]
["bitfinex","BTCUSD",1766780468577,0.06806,87632.0,87618.0,0.07428]
["bitfinex","BTCUSD",1766780468814,0.01144,87635.0,87621.0,0.07428]
["bitfinex","BTCUSD",1766780469015,0.11887752,87634.0,87621.0,0.07428]
["bitfinex","BTCUSD",1766780473418,0.13028861,87634.0,87621.0,0.07428]
["bitfinex","BTCUSD",1766780473603,0.11887752,87634.0,87621.0,0.07428]
["bitfinex","BTCUSD",1766780473801,0.0002,87637.0,87634.0,0.000549]
["bitfinex","BTCUSD",1766780474005,0.0002,87637.0,87629.0,0.07428]
["bitfinex","BTCUSD",1766780474006,0.01164,87637.0,87629.0,0.07428]
["bitfinex","BTCUSD",1766780474841,0.0002,87637.0,87629.0,0.07428]
["bitfinex","BTCUSD",1766780475350,0.0002,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766780475549,0.11887752,87649.0,87641.0,0.06911]
["bitfinex","BTCUSD",1766780475848,0.0002,87656.0,87649.0,0.06911]
["bitfinex","BTCUSD",1766780476076,0.0002,87656.0,87649.0,0.08051914]
["bitfinex","BTCUSD",1766780476214,0.0002,87656.0,87649.0,0.06911]
["bitfinex","BTCUSD",1766780478197,0.01144,87662.0,87649.0,0.08051914]
["bitfinex","BTCUSD",1766780478405,0.01144,87664.0,87656.0,0.0002]
["bitfinex","BTCUSD",1766780478604,0.01144,87664.0,87651.0,0.06911]
["bitfinex","BTCUSD",1766780478885,0.01140745,87662.0,87651.0,0.06911]
["bitfinex","BTCUSD",1766780479185,0.01140745,87662.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780479582,0.01140732,87663.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780479725,0.01140745,87662.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780480081,0.01140732,87663.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780480424,0.01140745,87662.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780482401,0.01140732,87663.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780482850,0.01140745,87662.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780483407,0.01140732,87663.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780484195,0.02284719,87664.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780484508,0.01140732,87663.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780485052,0.01140745,87662.0,87651.0,0.06856]
["bitfinex","BTCUSD",1766780485664,0.06875,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766780485866,0.06875,87652.0,87640.0,0.44794432]
["bitfinex","BTCUSD",1766780486064,0.00037466,87647.0,87641.0,0.05284943]
["bitfinex","BTCUSD",1766780486314,0.00024977,87643.0,87641.0,0.05284943]
["bitfinex","BTCUSD",1766780486617,0.00024977,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766780486618,7.7e-07,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766780487388,7.7e-07,87643.0,87640.0,0.06911]
["bitfinex","BTCUSD",1766780488391,7.7e-07,87643.0,87640.0,0.08052031]
["bitfinex","BTCUSD",1766780488868,7.7e-07,87643.0,87640.0,0.06911]
["bitfinex","BTCUSD",1766780489269,7.7e-07,87643.0,87641.0,0.01832757]
["bitfinex","BTCUSD",1766780490724,7.7e-07,87643.0,87642.0,0.06911]
["bitfinex","BTCUSD",1766780496554,7.7e-07,87643.0,87633.0,0.06911]
["bitfinex","BTCUSD",1766780496555,0.000249,87642.0,87633.0,0.06911]
["bitfinex","BTCUSD",1766780496834,0.000249,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766780497109,0.00035786,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766780497724,0.00035786,87642.0,87613.0,0.06911]
["bitfinex","BTCUSD",1766780497725,0.01141148,87631.0,87613.0,0.06911]
["bitfinex","BTCUSD",1766780497920,0.01166009,87634.0,87618.0,0.06911]
["bitfinex","BTCUSD",1766780498116,0.06875,87635.0,87619.0,0.08055]
["bitfinex","BTCUSD",1766780498416,0.06875,87635.0,87620.0,0.51705432]
["bitfinex","BTCUSD",1766780498623,0.06875,87635.0,87621.0,0.06911]
["bitfinex","BTCUSD",1766780498818,0.06875,87635.0,87621.0,0.08052278]
["bitfinex","BTCUSD",1766780499028,0.06875,87635.0,87621.0,0.06911]
["bitfinex","BTCUSD",1766780499235,0.06875,87635.0,87621.0,0.08052278]
["bitfinex","BTCUSD",1766780499437,0.06875,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780500514,0.01141109,87634.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780500745,0.08016096,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780502461,0.06875,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780503863,0.08016096,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780505044,0.06875,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780506242,0.08016096,87635.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780506443,0.00025427,87627.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780506667,2.7e-07,87627.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780506869,2.7e-07,87627.0,87623.0,0.05513211]
["bitfinex","BTCUSD",1766780507940,2.7e-07,87627.0,87622.0,0.06911]
["bitfinex","BTCUSD",1766780511507,2.7e-07,87627.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766780512111,2.7e-07,87627.0,87623.0,0.08398]
["bitfinex","BTCUSD",1766780512949,0.01144,87641.0,87625.0,0.06847314]
["bitfinex","BTCUSD",1766780513154,0.01144,87641.0,87628.0,0.07254]
["bitfinex","BTCUSD",1766780513358,0.01144,87648.0,87641.0,4.6e-05]
["bitfinex","BTCUSD",1766780513560,0.01154727,87648.0,87641.0,4.6e-05]
["bitfinex","BTCUSD",1766780513788,0.01144,87652.0,87648.0,0.00055]
["bitfinex","BTCUSD",1766780513967,0.01144,87652.0,87642.0,0.07254]
["bitfinex","BTCUSD",1766780514175,0.01144,87652.0,87644.0,0.07254]
["bitfinex","BTCUSD",1766780519346,0.00024973,87651.0,87644.0,0.07254]
["bitfinex","BTCUSD",1766780522055,0.00024973,87651.0,87644.0,0.072037]
["bitfinex","BTCUSD",1766780524637,0.00019583,87651.0,87644.0,0.072037]
["bitfinex","BTCUSD",1766780527164,0.00051452,87652.0,87651.0,0.000195]
["bitfinex","BTCUSD",1766780527373,0.0002,87658.0,87652.0,0.072893]
["bitfinex","BTCUSD",1766780528296,0.0002,87658.0,87652.0,0.07254]
["bitfinex","BTCUSD",1766780530570,0.0002,87658.0,87645.0,0.08398]
["bitfinex","BTCUSD",1766780531589,0.0002,87658.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766780531590,0.06986,87654.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766780531906,0.06986,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766780533132,0.0002,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766780533334,0.0002,87658.0,87651.0,0.073089]
["bitfinex","BTCUSD",1766780533480,0.0002,87658.0,87651.0,0.07254]
["bitfinex","BTCUSD",1766780534875,0.01144,87664.0,87658.0,0.0002]
["bitfinex","BTCUSD",1766780535039,0.01150115,87664.0,87651.0,0.07254]
["bitfinex","BTCUSD",1766780535241,0.01150115,87664.0,87652.0,0.13011651]
["bitfinex","BTCUSD",1766780536428,0.01150115,87664.0,87653.0,0.06895]
["bitfinex","BTCUSD",1766780541389,0.01150115,87664.0,87653.0,0.08035862]
["bitfinex","BTCUSD",1766780541811,0.01150115,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780542107,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780542331,6.115e-05,87664.0,87656.0,0.02058558]
["bitfinex","BTCUSD",1766780545295,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780552122,6.115e-05,87664.0,87655.0,0.08035836]
["bitfinex","BTCUSD",1766780553126,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780556880,6.115e-05,87664.0,87655.0,0.08035836]
["bitfinex","BTCUSD",1766780557499,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780559255,6.115e-05,87664.0,87655.0,0.08035836]
["bitfinex","BTCUSD",1766780559782,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780560285,6.115e-05,87664.0,87655.0,0.08035836]
["bitfinex","BTCUSD",1766780561081,6.115e-05,87664.0,87655.0,0.06895]
["bitfinex","BTCUSD",1766780561718,0.000549,87655.0,87649.0,0.06895]
["bitfinex","BTCUSD",1766780561925,6.115e-05,87664.0,87650.0,0.01440987]
["bitfinex","BTCUSD",1766780562335,6.115e-05,87664.0,87650.0,0.08335987]
["bitfinex","BTCUSD",1766780562542,6.115e-05,87664.0,87650.0,0.53117892]
["bitfinex","BTCUSD",1766780562760,0.07358,87663.0,87650.0,0.01440987]
["bitfinex","BTCUSD",1766780562966,0.07358,87663.0,87651.0,0.01356891]
["bitfinex","BTCUSD",1766780565656,0.07358,87663.0,87649.0,0.0719]
["bitfinex","BTCUSD",1766780570172,6.115e-05,87664.0,87651.0,0.0719]
["bitfinex","BTCUSD",1766780573935,6.115e-05,87664.0,87651.0,0.07174729]
["bitfinex","BTCUSD",1766780575206,0.07389115,87664.0,87651.0,0.07174729]
["bitfinex","BTCUSD",1766780578266,0.07389115,87664.0,87651.0,0.08315617]
["bitfinex","BTCUSD",1766780578471,0.07389115,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766780578636,6.115e-05,87664.0,87655.0,0.0719]
["bitfinex","BTCUSD",1766780579038,0.01140615,87672.0,87654.0,0.44749933]
["bitfinex","BTCUSD",1766780579039,0.02366256,87673.0,87665.0,0.0719]
["bitfinex","BTCUSD",1766780579258,0.01144,87677.0,87665.0,0.0719]
["bitfinex","BTCUSD",1766780579465,0.01144,87677.0,87667.0,0.44749933]
["bitfinex","BTCUSD",1766780579668,0.07383,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766780579872,0.07383,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766780580071,0.07383,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766780580072,0.07389932,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766780580330,0.07423,87699.0,87687.0,0.02225193]
["bitfinex","BTCUSD",1766780580652,0.07423,87699.0,87689.0,0.44749933]
["bitfinex","BTCUSD",1766780581258,0.07423,87699.0,87687.0,0.02225193]
["bitfinex","BTCUSD",1766780581459,0.07423,87699.0,87689.0,0.44749933]
["bitfinex","BTCUSD",1766780581920,0.07383,87694.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766780582065,0.07383,87694.0,87643.0,0.4563927]
["bitfinex","BTCUSD",1766780582066,0.01140484,87682.0,87663.0,0.04102315]
["bitfinex","BTCUSD",1766780582292,0.01140484,87682.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766780582293,0.07383,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766780582491,0.03955585,87679.0,87670.0,0.44749933]
["bitfinex","BTCUSD",1766780582809,0.01144,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766780582953,0.01144,87687.0,87676.0,0.0719]
["bitfinex","BTCUSD",1766780583162,0.00010716,87687.0,87681.0,0.0719]
["bitfinex","BTCUSD",1766780583365,0.01144,87694.0,87681.0,0.0719]
["bitfinex","BTCUSD",1766780583567,0.01144,87694.0,87682.0,0.0605365]
["bitfinex","BTCUSD",1766780584029,0.01144,87694.0,87684.0,0.44749933]
["bitfinex","BTCUSD",1766780584241,0.01144,87694.0,87682.0,0.0605365]
["bitfinex","BTCUSD",1766780588209,0.01140341,87693.0,87681.0,0.0719]
["bitfinex","BTCUSD",1766780588419,0.05662341,87693.0,87681.0,0.0719]
["bitfinex","BTCUSD",1766780588628,0.00071775,87682.0,87681.0,0.0719]
["bitfinex","BTCUSD",1766780588821,0.00071775,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766780588822,0.00071775,87682.0,87671.0,0.0719]
["bitfinex","BTCUSD",1766780589052,0.11887752,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780589373,0.08460631,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780589579,0.0503351,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780589787,0.01606389,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780590188,0.01140445,87685.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780590483,0.11887752,87676.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780590704,0.01140497,87681.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780590846,0.11887752,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780594253,0.00040571,87672.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780594534,0.11887752,87678.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780595136,0.0002,87682.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780597043,0.0002,87682.0,87672.0,0.05423536]
["bitfinex","BTCUSD",1766780597208,0.0002,87682.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780597608,0.00024957,87680.0,87671.0,0.00010716]
["bitfinex","BTCUSD",1766780597866,0.00024957,87680.0,87671.0,0.07285716]
["bitfinex","BTCUSD",1766780598839,0.00024957,87680.0,87671.0,0.08426344]
["bitfinex","BTCUSD",1766780599130,0.00024957,87680.0,87672.0,0.07275]
["bitfinex","BTCUSD",1766780599532,0.00024957,87680.0,87672.0,0.08415615]
["bitfinex","BTCUSD",1766780600173,0.01140341,87693.0,87675.0,0.07275]
["bitfinex","BTCUSD",1766780600379,0.01144,87687.0,87680.0,0.52024933]
["bitfinex","BTCUSD",1766780600593,0.01144,87688.0,87680.0,0.07275]
["bitfinex","BTCUSD",1766780601180,0.01144,87688.0,87677.0,0.44749933]
["bitfinex","BTCUSD",1766780601382,0.01144,87688.0,87678.0,0.04590126]
["bitfinex","BTCUSD",1766780602105,0.01144,87688.0,87674.0,0.07275]
["bitfinex","BTCUSD",1766780602508,0.13028106,87692.0,87674.0,0.07275]
["bitfinex","BTCUSD",1766780602647,0.01144,87689.0,87674.0,0.07275]
["bitfinex","BTCUSD",1766780604641,0.01144,87689.0,87679.0,0.44749933]
["bitfinex","BTCUSD",1766780605032,0.01144,87689.0,87674.0,0.07275]
["bitfinex","BTCUSD",1766780605431,0.01144,87689.0,87675.0,0.08415575]
["bitfinex","BTCUSD",1766780605954,0.00024958,87688.0,87676.0,0.07275]
["bitfinex","BTCUSD",1766780606834,0.00024958,87688.0,87678.0,0.44749933]
["bitfinex","BTCUSD",1766780608006,0.00024958,87688.0,87679.0,0.07275]
["bitfinex","BTCUSD",1766780608222,0.00024958,87688.0,87679.0,0.07255497]
["bitfinex","BTCUSD",1766780608818,0.00024958,87688.0,87679.0,0.13482907]
["bitfinex","BTCUSD",1766780610072,0.00024958,87688.0,87680.0,0.07275]
["bitfinex","BTCUSD",1766780613461,0.00024958,87688.0,87678.0,0.44749933]
["bitfinex","BTCUSD",1766780613813,0.00024958,87688.0,87674.0,0.07275]
["bitfinex","BTCUSD",1766780615452,0.00024958,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766780615648,0.00024958,87688.0,87676.0,0.07275]
["bitfinex","BTCUSD",1766780615831,0.00024958,87688.0,87678.0,0.44749933]
["bitfinex","BTCUSD",1766780616770,0.11887752,87692.0,87673.0,0.07987581]
["bitfinex","BTCUSD",1766780616771,0.0004,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766780616927,0.0002,87704.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766780616928,0.0002,87704.0,87691.0,0.07275]
["bitfinex","BTCUSD",1766780622601,0.0002,87704.0,87694.0,0.44749933]
["bitfinex","BTCUSD",1766780622805,0.0002,87704.0,87695.0,0.13346534]
["bitfinex","BTCUSD",1766780623452,0.0002,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766780623655,0.0002,87704.0,87695.0,0.13346534]
["bitfinex","BTCUSD",1766780626983,0.0002,87704.0,87696.0,0.0742]
["bitfinex","BTCUSD",1766780627184,0.0002,87704.0,87701.0,0.0742]
["bitfinex","BTCUSD",1766780627387,0.0002,87704.0,87702.0,0.01348262]
["bitfinex","BTCUSD",1766780627791,0.01144,87712.0,87702.0,0.01688486]
["bitfinex","BTCUSD",1766780627960,0.01144,87712.0,87702.0,0.00548262]
["bitfinex","BTCUSD",1766780629208,0.0002495,87704.0,87702.0,0.00548262]
["bitfinex","BTCUSD",1766780629413,0.0002495,87704.0,87701.0,0.0742]
["bitfinex","BTCUSD",1766780629800,0.0002495,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766780630114,0.0002495,87704.0,87680.0,0.44749933]
["bitfinex","BTCUSD",1766780630115,0.01140302,87696.0,87680.0,0.44749933]
["bitfinex","BTCUSD",1766780630318,0.01140458,87684.0,87670.0,0.0742]
["bitfinex","BTCUSD",1766780630503,0.01140523,87679.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780630704,0.01201146,87679.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780630903,0.00060623,87679.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780631118,0.01201146,87679.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780631290,0.00060623,87679.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780631505,0.00060623,87680.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780632404,0.05702424,87682.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780632642,0.01140497,87681.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780632817,0.0114051,87680.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780633065,0.01140497,87681.0,87670.0,0.08288188]
["bitfinex","BTCUSD",1766780633226,0.01140484,87682.0,87671.0,0.00943219]
["bitfinex","BTCUSD",1766780633418,0.01140497,87681.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780633823,0.01140523,87679.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780634025,0.0114051,87680.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780635930,0.51580307,87680.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780636147,0.01140549,87677.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780636347,0.01140562,87676.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780636989,0.01140536,87678.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780638170,0.01140536,87678.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780638332,0.0114051,87680.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780638928,0.01140536,87678.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780639130,0.01140536,87678.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780639836,0.01140523,87679.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780639970,0.06843272,87678.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780640167,0.01140549,87677.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780640374,0.01140536,87678.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780640593,0.01140536,87678.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780640788,0.01140562,87676.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780641156,0.01140549,87677.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780642233,0.01140562,87676.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780642438,0.01140536,87678.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780642844,0.01140562,87676.0,87671.0,0.00857472]
["bitfinex","BTCUSD",1766780643199,0.01140549,87677.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780643839,0.01140562,87676.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780644854,0.01140549,87677.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780645044,0.01140562,87676.0,87670.0,0.07430716]
["bitfinex","BTCUSD",1766780646767,0.01140575,87675.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780646968,0.01140575,87675.0,87670.0,0.05927439]
["bitfinex","BTCUSD",1766780647182,0.01140562,87676.0,87670.0,0.05927439]
["bitfinex","BTCUSD",1766780647328,0.01140575,87675.0,87670.0,0.05927439]
["bitfinex","BTCUSD",1766780647532,0.01140562,87676.0,87670.0,0.05927439]
["bitfinex","BTCUSD",1766780647733,0.01140549,87677.0,87670.0,0.05927439]
["bitfinex","BTCUSD",1766780647967,0.01140549,87677.0,87671.0,0.00707144]
["bitfinex","BTCUSD",1766780648583,0.01140536,87678.0,87671.0,0.00707144]
["bitfinex","BTCUSD",1766780648746,0.01140562,87676.0,87671.0,0.00707144]
["bitfinex","BTCUSD",1766780648947,0.01140549,87677.0,87671.0,0.00707144]
["bitfinex","BTCUSD",1766780649349,0.01140536,87678.0,87671.0,0.00707144]
["bitfinex","BTCUSD",1766780649931,0.01140536,87678.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780650101,0.01140549,87677.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780650605,0.01140536,87678.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780650800,0.01140549,87677.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780651102,0.01140562,87676.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780651340,0.01140575,87675.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780651541,0.01140562,87676.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780652886,0.06843298,87677.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780653382,0.01140562,87676.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780654031,0.06843298,87677.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780654443,0.01140536,87678.0,87670.0,0.05284581]
["bitfinex","BTCUSD",1766780654444,0.01140536,87678.0,87671.0,0.00642858]
["bitfinex","BTCUSD",1766780655216,0.01140523,87679.0,87671.0,0.00642858]
["bitfinex","BTCUSD",1766780655378,0.01140497,87681.0,87671.0,0.00642858]
["bitfinex","BTCUSD",1766780655577,0.01144,87684.0,87671.0,0.07640858]
["bitfinex","BTCUSD",1766780655780,0.44737182,87681.0,87673.0,0.06998]
["bitfinex","BTCUSD",1766780657549,0.01144,87684.0,87673.0,0.06998]
["bitfinex","BTCUSD",1766780658139,0.01144,87685.0,87673.0,0.06998]
["bitfinex","BTCUSD",1766780658953,0.02284445,87685.0,87673.0,0.06998]
["bitfinex","BTCUSD",1766780659252,0.01144,87685.0,87673.0,0.06998]
["bitfinex","BTCUSD",1766780659640,0.01144,87685.0,87673.0,0.08725818]
["bitfinex","BTCUSD",1766780660631,0.02284445,87685.0,87673.0,0.08725818]
["bitfinex","BTCUSD",1766780661989,0.01144,87685.0,87673.0,0.08725818]
["bitfinex","BTCUSD",1766780662944,0.05701887,87691.0,87673.0,0.08725818]
["bitfinex","BTCUSD",1766780662945,0.01144,87701.0,87680.0,0.06998]
["bitfinex","BTCUSD",1766780663194,0.0002,87698.0,87684.0,0.06998]
["bitfinex","BTCUSD",1766780663371,0.0002,87698.0,87686.0,0.06998]
["bitfinex","BTCUSD",1766780663814,0.0002,87698.0,87686.0,0.08138432]
["bitfinex","BTCUSD",1766780664022,0.0002,87698.0,87690.0,0.0813838]
["bitfinex","BTCUSD",1766780664885,0.0002,87698.0,87690.0,0.06998]
["bitfinex","BTCUSD",1766780665087,0.0002,87698.0,87691.0,0.01727818]
["bitfinex","BTCUSD",1766780666236,0.0712,87702.0,87691.0,0.08725818]
["bitfinex","BTCUSD",1766780666440,0.0002495,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780667192,0.0002495,87704.0,87692.0,0.06998]
["bitfinex","BTCUSD",1766780667400,0.000549,87694.0,87692.0,0.06998]
["bitfinex","BTCUSD",1766780667543,0.0714495,87704.0,87692.0,0.06998]
["bitfinex","BTCUSD",1766780667714,0.0714495,87704.0,87693.0,0.04891978]
["bitfinex","BTCUSD",1766780668327,0.0002495,87704.0,87694.0,0.06998]
["bitfinex","BTCUSD",1766780669577,0.0714495,87704.0,87693.0,0.04891978]
["bitfinex","BTCUSD",1766780669776,0.0714495,87704.0,87690.0,0.4412916]
["bitfinex","BTCUSD",1766780670158,0.0714495,87704.0,87690.0,0.44737182]
["bitfinex","BTCUSD",1766780670518,0.0714495,87704.0,87690.0,0.45877562]
["bitfinex","BTCUSD",1766780671399,0.0714495,87704.0,87691.0,0.08138367]
["bitfinex","BTCUSD",1766780671624,0.0002495,87704.0,87691.0,0.08138367]
["bitfinex","BTCUSD",1766780671824,0.0002495,87704.0,87691.0,0.06998]
["bitfinex","BTCUSD",1766780673030,0.0002495,87704.0,87691.0,0.08138367]
["bitfinex","BTCUSD",1766780673418,0.0002495,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766780673712,0.0002495,87704.0,87691.0,0.08138367]
["bitfinex","BTCUSD",1766780673967,0.0002495,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766780674148,0.0002495,87704.0,87691.0,0.13840163]
["bitfinex","BTCUSD",1766780674303,0.0002495,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766780674716,0.0002495,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766780675119,0.0002495,87704.0,87691.0,0.06998]
["bitfinex","BTCUSD",1766780675340,0.0002495,87704.0,87691.0,0.13840161]
["bitfinex","BTCUSD",1766780675556,0.0002495,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766780676126,0.0002495,87704.0,87694.0,0.44737182]
["bitfinex","BTCUSD",1766780676326,0.0002495,87704.0,87694.0,0.4587751]
["bitfinex","BTCUSD",1766780677311,0.0002495,87704.0,87694.0,0.44737182]
["bitfinex","BTCUSD",1766780678190,0.0002495,87704.0,87694.0,0.41437182]
["bitfinex","BTCUSD",1766780679083,0.0002495,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766780679283,0.0002495,87704.0,87694.0,0.4257751]
["bitfinex","BTCUSD",1766780680045,0.0002495,87704.0,87694.0,0.41437182]
["bitfinex","BTCUSD",1766780680479,0.0002495,87704.0,87694.0,0.44737182]
["bitfinex","BTCUSD",1766780684396,0.0688595,87704.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766780684601,0.0688595,87704.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780684777,0.0002495,87704.0,87695.0,0.06813]
["bitfinex","BTCUSD",1766780684964,0.01144,87708.0,87695.0,0.07953315]
["bitfinex","BTCUSD",1766780685162,0.01144,87708.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766780685163,0.01144,87708.0,87699.0,0.06813]
["bitfinex","BTCUSD",1766780685385,0.01144,87708.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766780685386,0.06861,87707.0,87690.0,0.07957]
["bitfinex","BTCUSD",1766780685730,0.00055,87690.0,87689.0,0.01164]
["bitfinex","BTCUSD",1766780685930,0.06861,87697.0,87689.0,0.01164]
["bitfinex","BTCUSD",1766780686282,0.06869962,87697.0,87689.0,0.01164]
["bitfinex","BTCUSD",1766780692591,8.962e-05,87697.0,87689.0,0.01164]
["bitfinex","BTCUSD",1766780697849,0.05369962,87703.0,87689.0,0.01164]
["bitfinex","BTCUSD",1766780698188,0.05369962,87703.0,87693.0,0.44709132]
["bitfinex","BTCUSD",1766780701512,0.01144,87708.0,87694.0,0.06813]
["bitfinex","BTCUSD",1766780701723,0.01144,87707.0,87698.0,0.44709132]
["bitfinex","BTCUSD",1766780702190,0.01144,87707.0,87698.0,0.41409132]
["bitfinex","BTCUSD",1766780702387,0.08005,87707.0,87698.0,0.41409132]
["bitfinex","BTCUSD",1766780703029,0.08005,87707.0,87694.0,0.06813]
["bitfinex","BTCUSD",1766780703030,0.06861,87706.0,87694.0,0.06813]
["bitfinex","BTCUSD",1766780703204,0.06861,87706.0,87697.0,0.44709132]
["bitfinex","BTCUSD",1766780705508,0.06861,87706.0,87697.0,0.44654132]
["bitfinex","BTCUSD",1766780706395,0.01144,87707.0,87697.0,0.44654132]
["bitfinex","BTCUSD",1766780708841,0.0002,87709.0,87707.0,0.000549]
["bitfinex","BTCUSD",1766780709034,0.0002,87709.0,87702.0,0.07953224]
["bitfinex","BTCUSD",1766780709279,0.0002,87709.0,87702.0,0.02013]
["bitfinex","BTCUSD",1766780709794,0.00620799,87712.0,87702.0,0.02013]
["bitfinex","BTCUSD",1766780712840,0.00620799,87712.0,87702.0,0.46722132]
["bitfinex","BTCUSD",1766780718548,0.00620799,87712.0,87702.0,0.02013]
["bitfinex","BTCUSD",1766780718829,0.00620799,87712.0,87702.0,0.47862356]
["bitfinex","BTCUSD",1766780719059,0.00620799,87712.0,87702.0,0.46722132]
["bitfinex","BTCUSD",1766780720646,0.00620799,87712.0,87702.0,0.47862356]
["bitfinex","BTCUSD",1766780720847,0.00620799,87712.0,87702.0,0.46722132]
["bitfinex","BTCUSD",1766780721617,0.00620799,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766780721818,0.00620799,87712.0,87702.0,0.46722132]
["bitfinex","BTCUSD",1766780722051,0.00620799,87712.0,87702.0,0.47862356]
["bitfinex","BTCUSD",1766780723070,0.00620799,87712.0,87702.0,0.47771429]
["bitfinex","BTCUSD",1766780724434,0.00620799,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766780724634,0.00620799,87712.0,87702.0,0.53472516]
["bitfinex","BTCUSD",1766780724837,0.00257549,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766780725042,0.00024948,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766780725355,0.00024948,87712.0,87705.0,0.08035185]
["bitfinex","BTCUSD",1766780725554,0.00024948,87712.0,87705.0,0.06895]
["bitfinex","BTCUSD",1766780727292,0.00024948,87712.0,87705.0,0.0687553]
["bitfinex","BTCUSD",1766780729990,0.00024948,87712.0,87705.0,0.08015715]
["bitfinex","BTCUSD",1766780730392,0.00974551,87715.0,87705.0,0.08015715]
["bitfinex","BTCUSD",1766780730592,0.00974551,87715.0,87705.0,0.51584662]
["bitfinex","BTCUSD",1766780731835,0.00974551,87715.0,87705.0,0.44709132]
["bitfinex","BTCUSD",1766780732637,0.07948551,87715.0,87705.0,0.44709132]
["bitfinex","BTCUSD",1766780735388,0.07948551,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766780735556,0.07948551,87715.0,87705.0,0.44709132]
["bitfinex","BTCUSD",1766780738964,0.07948551,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766780739204,0.07948551,87715.0,87705.0,0.05522385]
["bitfinex","BTCUSD",1766780739359,0.07948551,87715.0,87698.0,0.08039]
["bitfinex","BTCUSD",1766780739588,0.01140133,87709.0,87683.0,0.12137786]
["bitfinex","BTCUSD",1766780739787,0.02284146,87708.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780740033,0.01144,87708.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766780740250,0.01144,87708.0,87698.0,0.44709132]
["bitfinex","BTCUSD",1766780740606,0.01144,87708.0,87694.0,0.06895]
["bitfinex","BTCUSD",1766780740877,0.01140159,87707.0,87694.0,0.06895]
["bitfinex","BTCUSD",1766780741028,0.02284146,87708.0,87694.0,0.06895]
["bitfinex","BTCUSD",1766780742507,0.01140159,87707.0,87694.0,0.06895]
["bitfinex","BTCUSD",1766780742652,0.01140172,87706.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780743178,0.01140185,87705.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780743375,0.01140172,87706.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780743600,0.01140185,87705.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780743766,0.01140172,87706.0,87690.0,0.44709132]
["bitfinex","BTCUSD",1766780744161,0.02284146,87708.0,87690.0,0.51768132]
["bitfinex","BTCUSD",1766780744363,0.01144,87708.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780744765,0.01140237,87701.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780745154,0.01140237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780746251,0.0114025,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780746457,0.0114025,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780747461,0.0114025,87700.0,87687.0,8.962e-05]
["bitfinex","BTCUSD",1766780747660,0.01140276,87698.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766780748948,0.06841582,87699.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766780749511,0.01140263,87699.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766780749924,0.01140276,87698.0,87687.0,8.962e-05]
["bitfinex","BTCUSD",1766780750178,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780750397,0.01140276,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780750541,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780752382,0.45849382,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780752832,0.44709132,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780753991,0.01140224,87702.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780754602,0.01140237,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780755004,0.01140224,87702.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766780755163,0.01140133,87709.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766780755371,0.45860319,87710.0,87689.0,0.08199393]
["bitfinex","BTCUSD",1766780755591,0.45860319,87710.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780755592,0.01144,87709.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780755750,0.01140146,87708.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780755944,0.01140159,87707.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780757852,0.01140172,87706.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780758046,0.01140159,87707.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780758238,0.01140172,87706.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780760205,0.01140159,87707.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780760401,0.01140146,87708.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780760601,0.01144,87709.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780761030,0.02284133,87709.0,87691.0,0.08199367]
["bitfinex","BTCUSD",1766780761269,0.02284133,87709.0,87691.0,0.07059]
["bitfinex","BTCUSD",1766780761423,0.01144,87709.0,87692.0,0.07059]
["bitfinex","BTCUSD",1766780761626,0.01140003,87719.0,87694.0,0.07059]
["bitfinex","BTCUSD",1766780761825,0.01140003,87719.0,87709.0,0.000549]
["bitfinex","BTCUSD",1766780761826,0.01144,87716.0,87709.0,0.000549]
["bitfinex","BTCUSD",1766780761995,0.02284042,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780762197,0.01140055,87715.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780762451,0.02284042,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780762626,0.01144,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780762807,0.01140055,87715.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780763196,0.01140068,87714.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780763437,0.02284042,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780763634,0.01144,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780764143,0.02284042,87716.0,87703.0,0.07059]
["bitfinex","BTCUSD",1766780764548,0.01140016,87718.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766780764549,0.01144,87715.0,87699.0,0.07059]
["bitfinex","BTCUSD",1766780764804,0.01144,87715.0,87699.0,0.06841561]
["bitfinex","BTCUSD",1766780765008,0.03083505,87732.0,87711.0,0.05700482]
["bitfinex","BTCUSD",1766780765120,0.03083505,87732.0,87709.0,0.0570061]
["bitfinex","BTCUSD",1766780765121,0.01144,87735.0,87718.0,0.07059]
["bitfinex","BTCUSD",1766780765328,0.01144,87735.0,87720.0,0.07059]
["bitfinex","BTCUSD",1766780765732,0.01144,87735.0,87720.0,0.0819899]
["bitfinex","BTCUSD",1766780765982,0.01144,87735.0,87721.0,0.07059]
["bitfinex","BTCUSD",1766780766186,0.01139757,87738.0,87721.0,0.08203]
["bitfinex","BTCUSD",1766780766389,0.00035741,87735.0,87721.0,0.08203]
["bitfinex","BTCUSD",1766780766563,0.22793377,87745.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780766564,0.01139679,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780766782,0.00010713,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780766951,0.00010713,87744.0,87729.0,0.0812771]
["bitfinex","BTCUSD",1766780767151,0.00010713,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780767357,0.00010713,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766780768192,0.00010713,87744.0,87729.0,0.0812771]
["bitfinex","BTCUSD",1766780768454,0.00010713,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780769925,0.00010713,87744.0,87729.0,0.0812771]
["bitfinex","BTCUSD",1766780770795,0.00010713,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780773221,0.01150392,87744.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780773429,0.01139705,87742.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780773637,0.00056123,87730.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780774244,1.123e-05,87730.0,87729.0,0.06987837]
["bitfinex","BTCUSD",1766780775503,0.000549,87729.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780775703,0.4585993,87740.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780775911,0.01139795,87735.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780776149,0.01139769,87737.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780776354,0.00060623,87736.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780777174,0.01139757,87738.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780777414,0.00060623,87737.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780777616,0.01139782,87736.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780777817,0.00060623,87737.0,87723.0,0.07188]
["bitfinex","BTCUSD",1766780778095,0.01139808,87734.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780778300,0.01139795,87735.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780778455,0.01139834,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780778805,0.01200457,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780779013,0.01139808,87734.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780779368,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780779571,0.01144,87738.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780779809,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780780251,0.02283757,87738.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780780596,0.01144,87738.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766780780797,0.02283757,87738.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780780995,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780781400,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780782912,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780783106,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780783305,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780783888,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780784093,0.01139795,87735.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780785051,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780785457,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780785851,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780786253,0.08008632,87738.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780786436,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766780787333,0.01170053,87738.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766780787529,0.01170053,87738.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780787731,0.0230981,87738.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780787932,0.01139769,87737.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780788153,0.01139782,87736.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780788356,0.01139821,87733.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780788556,0.01139808,87734.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780790118,0.01139821,87733.0,87720.0,0.06147832]
["bitfinex","BTCUSD",1766780790696,0.01139873,87729.0,87715.0,0.06075332]
["bitfinex","BTCUSD",1766780790848,0.00055,87720.0,87707.0,0.08332]
["bitfinex","BTCUSD",1766780791048,0.01140094,87712.0,87705.0,0.0002]
["bitfinex","BTCUSD",1766780791291,0.01140094,87712.0,87690.0,0.04102315]
["bitfinex","BTCUSD",1766780791292,0.01140107,87711.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780791491,0.0114012,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780791666,0.01140094,87712.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780791870,0.06840465,87714.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780791871,0.01140081,87713.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780792099,0.01140094,87712.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766780792408,0.01140094,87712.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780792887,0.50420856,87710.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780793292,0.44720199,87710.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780793475,0.01140107,87711.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780793704,0.01140094,87712.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780794485,0.07984346,87715.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780794707,0.01140094,87712.0,87698.0,0.01179741]
["bitfinex","BTCUSD",1766780795090,0.01140094,87712.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780795289,0.01710495,87711.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780795491,0.02850602,87711.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780795696,0.01710495,87711.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780795914,0.02850602,87711.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780796293,0.01140094,87712.0,87698.0,0.00035741]
["bitfinex","BTCUSD",1766780796512,0.07984346,87715.0,87698.0,0.07223741]
["bitfinex","BTCUSD",1766780796699,0.02284055,87715.0,87698.0,0.07223741]
["bitfinex","BTCUSD",1766780797601,0.01144,87715.0,87698.0,0.07223741]
["bitfinex","BTCUSD",1766780797897,0.02284055,87715.0,87698.0,0.07223741]
["bitfinex","BTCUSD",1766780798099,0.02284055,87715.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780798498,0.01144,87715.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780799342,0.02284055,87715.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780799747,0.01144,87715.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780803362,0.02284055,87715.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780803576,0.01140146,87708.0,87699.0,0.07188]
["bitfinex","BTCUSD",1766780803773,0.01140185,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766780804171,0.01144,87708.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766780805217,0.01144,87709.0,87697.0,0.08106289]
["bitfinex","BTCUSD",1766780805621,0.01144,87709.0,87697.0,0.13807698]
["bitfinex","BTCUSD",1766780805934,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780808005,0.01144,87714.0,87702.0,0.08106224]
["bitfinex","BTCUSD",1766780809452,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780810646,0.01144,87714.0,87702.0,0.08106224]
["bitfinex","BTCUSD",1766780810984,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780811335,0.01144,87714.0,87702.0,0.08106224]
["bitfinex","BTCUSD",1766780811660,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780813084,0.01144,87714.0,87702.0,0.08106224]
["bitfinex","BTCUSD",1766780813389,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780813973,0.01144,87714.0,87702.0,0.08106224]
["bitfinex","BTCUSD",1766780814997,0.01144,87714.0,87702.0,0.06966]
["bitfinex","BTCUSD",1766780815608,0.01144,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766780815778,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780816404,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780817101,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780818717,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780820037,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780820452,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780820833,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780825000,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780825229,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780835001,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780835141,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780835338,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780835677,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780835821,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780836025,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780836354,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780836836,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780837038,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780838113,0.01144,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766780838285,0.01144,87714.0,87703.0,0.06942]
["bitfinex","BTCUSD",1766780839220,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780841283,0.01144,87714.0,87703.0,0.12643053]
["bitfinex","BTCUSD",1766780841501,0.01144,87714.0,87703.0,0.08082211]
["bitfinex","BTCUSD",1766780842406,0.09922916,87727.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766780842407,0.03083505,87727.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766780842553,0.01144,87722.0,87712.0,0.08135094]
["bitfinex","BTCUSD",1766780842762,0.01144,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766780842948,0.00030716,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766780843374,0.00030716,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766780843576,0.01144,87724.0,87713.0,0.06995]
["bitfinex","BTCUSD",1766780843908,0.01144,87724.0,87713.0,0.069401]
["bitfinex","BTCUSD",1766780844113,0.44704598,87723.0,87705.0,0.06995]
["bitfinex","BTCUSD",1766780844274,0.44704598,87720.0,87705.0,0.06995]
["bitfinex","BTCUSD",1766780845218,0.44704598,87720.0,87705.0,0.08135185]
["bitfinex","BTCUSD",1766780845629,0.44704598,87720.0,87705.0,0.06995]
["bitfinex","BTCUSD",1766780847053,0.44704598,87720.0,87707.0,0.08135159]
["bitfinex","BTCUSD",1766780847760,0.01144,87724.0,87711.0,0.08135107]
["bitfinex","BTCUSD",1766780847910,0.01144,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766780848113,0.01144,87724.0,87712.0,0.08135094]
["bitfinex","BTCUSD",1766780848511,0.01144,87724.0,87712.0,0.06995]
["bitfinex","BTCUSD",1766780852379,0.01139964,87722.0,87712.0,0.06995]
["bitfinex","BTCUSD",1766780852587,0.01139964,87722.0,87700.0,0.06841489]
["bitfinex","BTCUSD",1766780852588,0.01140211,87703.0,87696.0,0.04096274]
["bitfinex","BTCUSD",1766780852784,0.06841076,87706.0,87693.0,0.05240274]
["bitfinex","BTCUSD",1766780852995,0.44704598,87710.0,87689.0,0.06995]
["bitfinex","BTCUSD",1766780852996,0.44704598,87710.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780853231,0.44704598,87710.0,87695.0,0.06995]
["bitfinex","BTCUSD",1766780854031,0.01140133,87709.0,87695.0,0.06995]
["bitfinex","BTCUSD",1766780854528,0.45844718,87710.0,87695.0,0.06995]
["bitfinex","BTCUSD",1766780854729,0.01140133,87709.0,87695.0,0.06995]
["bitfinex","BTCUSD",1766780855690,0.01140159,87707.0,87695.0,0.06995]
["bitfinex","BTCUSD",1766780855887,0.01140159,87707.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780856124,0.01140146,87708.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780856328,0.44704598,87710.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766780856476,0.44704598,87710.0,87692.0,0.08135354]
["bitfinex","BTCUSD",1766780856692,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780856871,0.45844718,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780857213,0.01140133,87709.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780857562,0.01140146,87708.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780859294,0.01140133,87709.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780859697,0.45844718,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780860303,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780861241,0.45844718,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780861466,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780861807,0.45844718,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780862010,0.01140133,87709.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780862212,0.45844718,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780862630,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780867684,0.01144,87711.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780867874,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780870936,0.44704598,87710.0,87694.0,0.08135328]
["bitfinex","BTCUSD",1766780871434,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780871852,0.44704598,87710.0,87694.0,0.08135328]
["bitfinex","BTCUSD",1766780872201,0.44704598,87710.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780874822,0.01144,87711.0,87694.0,0.06995]
["bitfinex","BTCUSD",1766780875003,0.44704598,87710.0,87694.0,0.06821]
["bitfinex","BTCUSD",1766780875183,0.01144,87711.0,87694.0,0.07961328]
["bitfinex","BTCUSD",1766780875379,0.44704598,87710.0,87696.0,0.06821]
["bitfinex","BTCUSD",1766780875803,0.0113999,87720.0,87693.0,0.22806782]
["bitfinex","BTCUSD",1766780875804,0.00030716,87725.0,87710.0,0.068759]
["bitfinex","BTCUSD",1766780875964,0.01144,87724.0,87710.0,0.06821]
["bitfinex","BTCUSD",1766780876167,0.01144,87724.0,87707.0,0.06821]
["bitfinex","BTCUSD",1766780876400,0.00030716,87725.0,87710.0,0.44704598]
["bitfinex","BTCUSD",1766780876603,0.01144,87724.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780876815,0.00030716,87725.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780878078,0.01170641,87725.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780878310,0.01139938,87724.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780878495,0.01170641,87725.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780878915,0.00030716,87725.0,87711.0,0.06821]
["bitfinex","BTCUSD",1766780880281,0.05700046,87719.0,87698.0,0.06420476]
["bitfinex","BTCUSD",1766780880484,0.44692801,87710.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780880911,0.00055,87711.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780881108,0.01140107,87711.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780881307,0.01144,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780882452,0.01144,87712.0,87699.0,0.07961263]
["bitfinex","BTCUSD",1766780882659,0.01144,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780885228,0.01140107,87711.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780885496,0.44692801,87710.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780885699,0.02284094,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780885927,0.01144,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780887269,0.02284094,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780887472,0.01144,87712.0,87699.0,0.06821]
["bitfinex","BTCUSD",1766780891199,0.01144,87712.0,87702.0,0.06821]
["bitfinex","BTCUSD",1766780893405,0.01144,87712.0,87694.0,0.06821]
["bitfinex","BTCUSD",1766780893739,0.00055,87702.0,87694.0,0.06821]
["bitfinex","BTCUSD",1766780893871,0.02284094,87712.0,87696.0,0.07965]
["bitfinex","BTCUSD",1766780894275,0.01144,87712.0,87696.0,0.07965]
["bitfinex","BTCUSD",1766780894923,0.02284094,87712.0,87696.0,0.07965]
["bitfinex","BTCUSD",1766780895935,0.01144,87712.0,87696.0,0.07965]
["bitfinex","BTCUSD",1766780897029,0.01144,87712.0,87697.0,0.06862]
["bitfinex","BTCUSD",1766780900178,0.01144,87712.0,87697.0,0.08002289]
["bitfinex","BTCUSD",1766780900544,0.01144,87712.0,87699.0,0.06862]
["bitfinex","BTCUSD",1766780914375,0.01144,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766780914581,0.01144,87712.0,87702.0,0.06862]
["bitfinex","BTCUSD",1766780914757,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766780915232,0.01144,87716.0,87712.0,0.000549]
["bitfinex","BTCUSD",1766780915615,0.01144,87716.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780923300,0.01144,87716.0,87703.0,0.08002211]
["bitfinex","BTCUSD",1766780923461,0.01144,87716.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780924651,0.01144,87716.0,87703.0,0.08002211]
["bitfinex","BTCUSD",1766780925005,0.01144,87716.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780931656,0.01140055,87715.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780931865,0.02284042,87716.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780932175,0.01140055,87715.0,87703.0,0.06862]
["bitfinex","BTCUSD",1766780933437,0.01140055,87715.0,87696.0,0.09436302]
["bitfinex","BTCUSD",1766780934263,0.01140055,87715.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780935340,0.02284042,87716.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780935550,0.01140068,87714.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780935749,0.05700474,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780935950,0.01140081,87713.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780936159,0.06840568,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780936370,0.01140107,87711.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780936976,0.06840568,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780937353,0.01140107,87711.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780937579,0.06840568,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780938173,0.01140094,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780939878,0.01140081,87713.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780940081,0.01140094,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780940604,0.01140107,87711.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780942932,0.01140094,87712.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780943106,0.01140107,87711.0,87697.0,0.07152]
["bitfinex","BTCUSD",1766780943323,0.01140133,87709.0,87691.0,0.07152]
["bitfinex","BTCUSD",1766780943491,0.01200769,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780943695,0.00060623,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780943898,0.45846282,87710.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780944598,0.45846282,87710.0,87692.0,0.08296]
["bitfinex","BTCUSD",1766780944798,0.00060623,87709.0,87692.0,0.09436354]
["bitfinex","BTCUSD",1766780945245,0.44706162,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766780945442,0.44706162,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780945650,0.44706162,87710.0,87693.0,0.08292341]
["bitfinex","BTCUSD",1766780945850,0.44706162,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780947077,0.44706162,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766780948189,0.44706162,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780948494,0.44706162,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766780950880,0.06840449,87714.0,87693.0,0.12389021]
["bitfinex","BTCUSD",1766780951079,0.44706162,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780951276,0.01140055,87715.0,87693.0,0.12389021]
["bitfinex","BTCUSD",1766780951483,0.44706162,87710.0,87693.0,0.1124868]
["bitfinex","BTCUSD",1766780951686,0.01140107,87711.0,87693.0,0.1124868]
["bitfinex","BTCUSD",1766780952026,0.44706162,87710.0,87693.0,0.1124868]
["bitfinex","BTCUSD",1766780952226,0.44706162,87710.0,87693.0,0.12389021]
["bitfinex","BTCUSD",1766780952663,0.44706162,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766780952863,0.44706162,87710.0,87694.0,0.05237008]
["bitfinex","BTCUSD",1766780953779,0.44706162,87710.0,87694.0,0.0409668]
["bitfinex","BTCUSD",1766780954216,0.44706162,87710.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780954409,0.44706162,87710.0,87693.0,0.08292341]
["bitfinex","BTCUSD",1766780954618,0.44706162,87710.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780954810,0.45846282,87710.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780955041,0.00060623,87709.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780956117,0.01200756,87709.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780956615,0.00060623,87709.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780957961,0.01200756,87709.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780958362,0.01140146,87708.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780958508,0.01140159,87707.0,87693.0,0.07152]
["bitfinex","BTCUSD",1766780959008,0.44706162,87703.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780959816,0.01140172,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780960012,0.01140185,87705.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780960660,0.01140172,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780961181,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780961627,0.01140172,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780961797,0.06840972,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780961999,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780962205,0.01140172,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780962905,0.01140185,87705.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780963470,0.44706162,87702.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780964252,0.07984841,87709.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766780964692,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780966626,0.01140172,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780966830,0.01144,87709.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780967267,0.01144,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766780967466,0.01144,87709.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766780967670,0.01144,87709.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780967852,0.01140146,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780968057,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780968273,0.01140146,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780968634,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780968851,0.01140146,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780969970,0.01140159,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780970166,0.01140146,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780973194,0.01144,87709.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766780973513,0.01144,87709.0,87692.0,0.09707354]
["bitfinex","BTCUSD",1766780973852,0.01144,87709.0,87692.0,0.08567]
["bitfinex","BTCUSD",1766780974546,0.01144,87709.0,87692.0,0.09707354]
["bitfinex","BTCUSD",1766780975012,0.01144,87709.0,87692.0,0.08567]
["bitfinex","BTCUSD",1766780975815,0.01144,87709.0,87692.0,0.09707354]
["bitfinex","BTCUSD",1766780976191,0.01144,87709.0,87692.0,0.08567]
["bitfinex","BTCUSD",1766780977792,0.01144,87709.0,87692.0,0.09707354]
["bitfinex","BTCUSD",1766780978217,0.01144,87709.0,87692.0,0.08567]
["bitfinex","BTCUSD",1766780978418,0.01144,87709.0,87692.0,0.09707354]
["bitfinex","BTCUSD",1766780978625,0.44706162,87702.0,87692.0,0.08567]
["bitfinex","BTCUSD",1766780978817,0.44706162,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766780979054,0.00055,87692.0,87686.0,0.07423]
["bitfinex","BTCUSD",1766780979267,0.44706162,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766780980230,0.44712269,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766780989751,6.107e-05,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766780995274,6.107e-05,87700.0,87690.0,0.08793]
["bitfinex","BTCUSD",1766780995451,7e-08,87700.0,87691.0,0.07649]
["bitfinex","BTCUSD",1766781002483,7e-08,87700.0,87697.0,0.07649]
["bitfinex","BTCUSD",1766781002692,7e-08,87700.0,87699.0,0.07649]
["bitfinex","BTCUSD",1766781002887,0.01144,87717.0,87704.0,0.08789198]
["bitfinex","BTCUSD",1766781003187,0.01144,87717.0,87706.0,0.07649]
["bitfinex","BTCUSD",1766781003595,0.01144,87720.0,87706.0,0.07649]
["bitfinex","BTCUSD",1766781005855,0.01144,87723.0,87707.0,0.07649]
["bitfinex","BTCUSD",1766781006178,0.01139977,87721.0,87707.0,0.07649]
["bitfinex","BTCUSD",1766781007021,0.06839788,87722.0,87707.0,0.07649]
["bitfinex","BTCUSD",1766781007174,0.01139964,87722.0,87707.0,0.07649]
["bitfinex","BTCUSD",1766781007931,0.01139977,87721.0,87707.0,0.07649]
["bitfinex","BTCUSD",1766781008146,0.000611,87707.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766781008332,0.000611,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781008488,0.01140029,87717.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781008692,0.01140042,87716.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781008896,0.06840136,87718.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781009102,0.01140029,87717.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781009322,0.01140003,87719.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766781009519,0.45852106,87720.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781009918,0.01139977,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781010119,0.44712116,87720.0,87704.0,0.08789198]
["bitfinex","BTCUSD",1766781010531,0.01139977,87721.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781010990,0.0113999,87720.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781011193,0.01140003,87719.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781011327,0.01140016,87718.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781011534,0.01140003,87719.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781011729,0.0113999,87720.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781011971,0.01140003,87719.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781012175,0.01140016,87718.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781012736,0.01140042,87716.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781012938,0.06840062,87719.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781013118,0.01140016,87718.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781014384,0.01140029,87717.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781014688,0.01144,87716.0,87704.0,0.07649]
["bitfinex","BTCUSD",1766781018855,0.01144,87716.0,87704.0,0.0844]
["bitfinex","BTCUSD",1766781019021,0.0002,87725.0,87707.0,0.09580159]
["bitfinex","BTCUSD",1766781019022,0.01144,87717.0,87707.0,0.09580159]
["bitfinex","BTCUSD",1766781019353,0.01144,87717.0,87707.0,0.0844]
["bitfinex","BTCUSD",1766781020114,0.01159925,87725.0,87707.0,0.0844]
["bitfinex","BTCUSD",1766781020384,0.01159925,87725.0,87707.0,0.09580159]
["bitfinex","BTCUSD",1766781020385,0.01144,87724.0,87707.0,0.09580159]
["bitfinex","BTCUSD",1766781020931,0.01144,87724.0,87707.0,0.0844]
["bitfinex","BTCUSD",1766781021553,0.01139951,87723.0,87707.0,0.0844]
["bitfinex","BTCUSD",1766781021756,0.01144,87724.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781022005,0.01140029,87717.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781022613,0.01140016,87718.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781022769,0.01140042,87716.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781023172,0.01144928,87716.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781023908,4.886e-05,87716.0,87707.0,0.084339]
["bitfinex","BTCUSD",1766781024475,0.01144928,87716.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781024793,0.01140068,87714.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766781025154,0.01140068,87714.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781025350,0.01140081,87713.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781026183,0.01140068,87714.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781026586,0.01140081,87713.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781026788,0.01140068,87714.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781028443,0.01140081,87713.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781028800,0.01140068,87714.0,87700.0,0.09584]
["bitfinex","BTCUSD",1766781028995,0.01140081,87713.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781029217,0.01140068,87714.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781029543,0.01140081,87713.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781030099,0.01140094,87712.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781030307,0.01140107,87711.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781030817,0.01140094,87712.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781031022,0.01140107,87711.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781031255,0.01140107,87711.0,87701.0,0.093984]
["bitfinex","BTCUSD",1766781031576,0.01140094,87712.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781032242,0.01140107,87711.0,87701.0,0.0844]
["bitfinex","BTCUSD",1766781032902,0.00600212,87716.0,87694.0,0.04096556]
["bitfinex","BTCUSD",1766781033122,0.00055,87701.0,87689.0,0.04100984]
["bitfinex","BTCUSD",1766781033328,0.01140458,87684.0,87677.0,0.15057399]
["bitfinex","BTCUSD",1766781033518,0.01140458,87684.0,87674.0,0.07294399]
["bitfinex","BTCUSD",1766781033712,0.44712116,87690.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766781033916,0.01144,87691.0,87675.0,0.08907]
["bitfinex","BTCUSD",1766781034625,0.01144,87691.0,87675.0,0.10047575]
["bitfinex","BTCUSD",1766781034839,0.01140289,87697.0,87679.0,0.08907]
["bitfinex","BTCUSD",1766781035038,0.01140263,87699.0,87679.0,0.10047523]
["bitfinex","BTCUSD",1766781035233,0.01144,87696.0,87680.0,0.08907]
["bitfinex","BTCUSD",1766781035689,0.06841624,87699.0,87680.0,0.08907]
["bitfinex","BTCUSD",1766781035690,0.01144,87699.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766781036098,0.01144,87699.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781036099,0.01140289,87697.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781036308,0.01140328,87694.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781036499,0.01140354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781036694,0.01140367,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781037051,0.01140341,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781037257,0.01140354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781037409,0.01140328,87694.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781038625,0.01140354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766781038824,0.01140354,87692.0,87673.0,0.13474103]
["bitfinex","BTCUSD",1766781038825,0.44712116,87691.0,87673.0,0.12333501]
["bitfinex","BTCUSD",1766781039053,0.05701904,87690.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781039230,0.05702098,87688.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781039705,0.06842284,87690.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781040326,0.01140393,87689.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781041084,0.0114038,87690.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781041267,0.44712116,87691.0,87673.0,0.11191602]
["bitfinex","BTCUSD",1766781041414,0.45852483,87691.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781042478,0.00060623,87690.0,87673.0,0.10051]
["bitfinex","BTCUSD",1766781042672,0.44712116,87690.0,87673.0,0.11191602]
["bitfinex","BTCUSD",1766781042874,0.44712116,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766781044311,0.44712116,87690.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781045730,0.00060623,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781045875,0.01201016,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781048006,0.00060623,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781048615,0.01201016,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781049257,0.01140406,87688.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781049435,0.01201016,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781049638,0.00060623,87689.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781049874,0.44712116,87690.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781050623,0.46083429,87690.0,87675.0,0.08602]
["bitfinex","BTCUSD",1766781051650,0.44712116,87690.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766781051853,0.44712116,87690.0,87674.0,0.08591]
["bitfinex","BTCUSD",1766781052739,0.44712116,87690.0,87674.0,0.09731589]
["bitfinex","BTCUSD",1766781052932,0.44712116,87690.0,87674.0,0.08591]
["bitfinex","BTCUSD",1766781053376,0.44712116,87690.0,87674.0,0.09731589]
["bitfinex","BTCUSD",1766781053576,0.44712116,87690.0,87674.0,0.08591]
["bitfinex","BTCUSD",1766781053725,0.45852496,87690.0,87674.0,0.08591]
["bitfinex","BTCUSD",1766781054562,0.45852496,87690.0,87674.0,0.08601716]
["bitfinex","BTCUSD",1766781054764,0.01140393,87689.0,87674.0,0.08601716]
["bitfinex","BTCUSD",1766781056861,0.01140497,87681.0,87674.0,0.00010716]
["bitfinex","BTCUSD",1766781057059,0.01140536,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766781057428,0.01201133,87680.0,87666.0,0.01150107]
["bitfinex","BTCUSD",1766781057561,0.44712116,87680.0,87666.0,0.01150107]
["bitfinex","BTCUSD",1766781059449,0.00595543,87679.0,87666.0,0.01150107]
["bitfinex","BTCUSD",1766781060377,0.03080275,87700.0,87671.0,0.08591]
["bitfinex","BTCUSD",1766781060626,0.01144,87699.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781060835,0.01739496,87699.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781061061,0.01144,87698.0,87682.0,0.09731484]
["bitfinex","BTCUSD",1766781061276,0.02284276,87698.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781061479,0.01144,87698.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781061883,0.01140302,87696.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781062283,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781062727,0.44744067,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781062859,0.45884421,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781063758,0.44744067,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781064086,0.01144,87693.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781064288,0.03061171,87699.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781064490,0.00595496,87699.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781064690,0.02284276,87698.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781064872,0.01144,87697.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781065303,0.01140276,87698.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781065480,0.01144,87697.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781066254,0.04201434,87699.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781066470,0.01144,87698.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781066663,0.01140289,87697.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781066830,0.01140302,87696.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781067026,0.02284302,87696.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781067230,0.01144,87695.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781067853,0.01140341,87693.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781068069,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781068274,0.01140341,87693.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781068879,0.02284315,87695.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781069113,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781069605,0.01140341,87693.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781069804,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781069979,0.01144,87695.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781073662,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781073863,0.01140354,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781074719,0.45884421,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781075524,0.44744067,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781076420,0.01140328,87694.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781076628,0.44744067,87692.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781080834,0.01144,87695.0,87682.0,0.09731484]
["bitfinex","BTCUSD",1766781081033,0.01144,87695.0,87692.0,0.00055]
["bitfinex","BTCUSD",1766781081240,0.01144,87695.0,87682.0,0.08591]
["bitfinex","BTCUSD",1766781081594,0.44744067,87692.0,87677.0,0.09216]
["bitfinex","BTCUSD",1766781081852,0.44744067,87690.0,87677.0,0.09216]
["bitfinex","BTCUSD",1766781083369,0.06842363,87689.0,87677.0,0.09216]
["bitfinex","BTCUSD",1766781083575,0.01144,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766781083718,0.05702099,87687.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766781083921,0.44744067,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766781084768,0.02284406,87688.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766781084979,0.02284406,87688.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781085420,0.01140419,87687.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781085625,0.01140432,87686.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781085875,0.01140419,87687.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781086280,0.02284406,87688.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781088601,0.01144,87688.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781089238,0.02284406,87688.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781089680,0.07986483,87688.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781090022,0.44744067,87682.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781091125,0.00595212,87681.0,87672.0,0.1036]
["bitfinex","BTCUSD",1766781091626,0.00595212,87681.0,87672.0,0.09216]
["bitfinex","BTCUSD",1766781093994,0.00595212,87681.0,87672.0,0.10356615]
["bitfinex","BTCUSD",1766781094192,0.01144,87688.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781094417,0.01739213,87688.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781094894,0.01140419,87687.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781095938,0.01140432,87686.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781096945,0.02879619,87688.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781097145,0.01140419,87687.0,87673.0,0.09216]
["bitfinex","BTCUSD",1766781097349,0.01140432,87686.0,87673.0,0.08099304]
["bitfinex","BTCUSD",1766781097565,0.44744067,87683.0,87673.0,0.08099304]
["bitfinex","BTCUSD",1766781097807,0.000549,87673.0,87667.0,0.05252228]
["bitfinex","BTCUSD",1766781098006,0.000549,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781098146,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781098742,0.01140523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781098954,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781099148,0.44744067,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781099869,0.45884577,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781100071,0.01140523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781100674,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781100852,0.44744067,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766781101040,0.01140354,87692.0,87670.0,0.0570315]
["bitfinex","BTCUSD",1766781101245,0.01144,87687.0,87674.0,0.09216]
["bitfinex","BTCUSD",1766781101487,0.01144,87686.0,87678.0,0.09216]
["bitfinex","BTCUSD",1766781101666,0.01140315,87695.0,87678.0,0.09216]
["bitfinex","BTCUSD",1766781101872,0.01144,87689.0,87678.0,0.09216]
["bitfinex","BTCUSD",1766781104475,0.01144,87689.0,87678.0,0.10356536]
["bitfinex","BTCUSD",1766781105268,0.01144,87689.0,87678.0,0.09216]
["bitfinex","BTCUSD",1766781105601,0.01144,87689.0,87678.0,0.10356536]
["bitfinex","BTCUSD",1766781106316,0.01144,87689.0,87678.0,0.09216]
["bitfinex","BTCUSD",1766781112565,0.01144,87689.0,87678.0,0.08765042]
["bitfinex","BTCUSD",1766781114413,0.01140341,87693.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766781114414,0.03080275,87704.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766781114550,0.01144,87706.0,87691.0,0.09511]
["bitfinex","BTCUSD",1766781115585,0.44744067,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766781115757,0.44744067,87701.0,87685.0,0.09511]
["bitfinex","BTCUSD",1766781116381,0.44744067,87701.0,87685.0,0.10651445]
["bitfinex","BTCUSD",1766781117487,0.44744067,87701.0,87686.0,0.10651432]
["bitfinex","BTCUSD",1766781117707,0.44744067,87700.0,87686.0,0.10651432]
["bitfinex","BTCUSD",1766781118061,0.01140185,87705.0,87687.0,0.09511]
["bitfinex","BTCUSD",1766781118262,0.44744067,87700.0,87687.0,0.09511]
["bitfinex","BTCUSD",1766781118478,0.44744067,87700.0,87688.0,0.09511]
["bitfinex","BTCUSD",1766781120169,0.01140198,87704.0,87688.0,0.09511]
["bitfinex","BTCUSD",1766781120380,0.01140224,87702.0,87688.0,0.094561]
["bitfinex","BTCUSD",1766781120577,0.01140237,87701.0,87688.0,0.094561]
["bitfinex","BTCUSD",1766781120905,0.44718257,87700.0,87688.0,0.094561]
["bitfinex","BTCUSD",1766781121473,0.00060623,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766781121673,0.00060623,87699.0,87680.0,0.09511]
["bitfinex","BTCUSD",1766781121674,0.45858585,87694.0,87680.0,0.09511]
["bitfinex","BTCUSD",1766781121881,0.01140419,87687.0,87680.0,0.09456]
["bitfinex","BTCUSD",1766781122083,0.01140458,87684.0,87671.0,0.09511]
["bitfinex","BTCUSD",1766781122381,0.45858754,87681.0,87671.0,0.09511]
["bitfinex","BTCUSD",1766781122579,0.06842918,87682.0,87671.0,0.09511]
["bitfinex","BTCUSD",1766781122580,0.01144,87680.0,87671.0,0.09511]
["bitfinex","BTCUSD",1766781123028,0.01144,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766781123242,0.01144,87680.0,87666.0,0.09517107]
["bitfinex","BTCUSD",1766781123402,0.44718257,87690.0,87680.0,0.00046829]
["bitfinex","BTCUSD",1766781123602,0.01140419,87687.0,87680.0,0.00046829]
["bitfinex","BTCUSD",1766781123872,0.01140406,87688.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781124488,0.05702229,87685.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781124648,0.01140458,87684.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781124818,0.01140445,87685.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781125018,0.01140458,87684.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781125253,0.01140432,87686.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781125436,0.01140445,87685.0,87675.0,0.09511]
["bitfinex","BTCUSD",1766781125781,0.01140445,87685.0,87666.0,6.107e-05]
["bitfinex","BTCUSD",1766781125782,0.01140484,87682.0,87666.0,6.107e-05]
["bitfinex","BTCUSD",1766781125916,0.01140497,87681.0,87667.0,0.09511]
["bitfinex","BTCUSD",1766781126818,0.01140497,87681.0,87666.0,6.107e-05]
["bitfinex","BTCUSD",1766781126819,0.01140484,87682.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781127024,0.01140471,87683.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781127263,0.01140445,87685.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781127439,0.01140471,87683.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781127640,0.01140458,87684.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781128987,0.01140445,87685.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781130929,0.01140484,87682.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781131138,0.01140497,87681.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781131603,0.01140484,87682.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781132248,0.44718257,87680.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781132447,0.45858767,87680.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781133295,0.44718257,87680.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781133494,0.45858767,87680.0,87669.0,0.09511]
["bitfinex","BTCUSD",1766781133814,0.45858767,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766781134030,0.44718257,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766781134540,0.45858767,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766781135139,0.01140523,87679.0,87666.0,6.107e-05]
["bitfinex","BTCUSD",1766781135336,0.05703259,87670.0,87662.0,1.07e-06]
["bitfinex","BTCUSD",1766781135494,0.02284654,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781135697,0.0114068,87667.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781136094,0.01140667,87668.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781136300,0.02284654,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781136522,0.01140667,87668.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781136716,0.02284654,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781137119,0.01144,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781137528,0.01140667,87668.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781137726,0.02284654,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781138909,0.07987988,87669.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781139111,0.01140706,87665.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781139762,0.05703635,87664.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781140320,0.00060623,87663.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781142870,0.05703384,87668.0,87662.0,6.9e-07]
["bitfinex","BTCUSD",1766781142871,0.01144,87669.0,87663.0,0.000606]
["bitfinex","BTCUSD",1766781143080,0.06842558,87687.0,87670.0,0.09917]
["bitfinex","BTCUSD",1766781143262,0.01140445,87685.0,87670.0,0.09917]
["bitfinex","BTCUSD",1766781143463,0.44718257,87680.0,87670.0,0.09917]
["bitfinex","BTCUSD",1766781143786,0.02284432,87686.0,87670.0,0.09917]
["bitfinex","BTCUSD",1766781143952,0.06846223,87686.0,87669.0,0.09917]
["bitfinex","BTCUSD",1766781144148,0.01144,87685.0,87669.0,0.09917]
["bitfinex","BTCUSD",1766781144400,0.01144,87684.0,87669.0,0.09917]
["bitfinex","BTCUSD",1766781144905,0.01144,87683.0,87669.0,0.09917]
["bitfinex","BTCUSD",1766781145107,0.010891,87683.0,87669.0,0.09917]
["bitfinex","BTCUSD",1766781145265,0.010891,87683.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781145468,0.01144,87683.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781146009,0.01140419,87687.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781146385,0.02284406,87688.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781146587,0.01140445,87685.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781146791,0.01140458,87684.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781147680,0.01140445,87685.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781148572,0.01140419,87687.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781148771,0.01144,87688.0,87674.0,0.09917]
["bitfinex","BTCUSD",1766781149643,0.0002,87693.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766781149985,0.01144,87692.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766781150162,0.01144,87692.0,87681.0,0.09917]
["bitfinex","BTCUSD",1766781151570,0.01144,87692.0,87681.0,0.07917]
["bitfinex","BTCUSD",1766781152417,0.00594912,87700.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781152627,0.01735162,87700.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781153045,0.01140263,87699.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781153499,0.01735162,87700.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781153678,6.926e-05,87699.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781158193,0.01144,87704.0,87699.0,6.9e-05]
["bitfinex","BTCUSD",1766781158389,0.44718257,87710.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781158589,0.01144,87709.0,87693.0,0.09917]
["bitfinex","BTCUSD",1766781158789,0.01144,87709.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781159014,0.45858377,87710.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781159216,0.01144,87709.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781160738,0.02284133,87709.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781160915,0.01140146,87708.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781161700,0.01140159,87707.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781161923,0.01140146,87708.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781162122,0.01140172,87706.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781162725,0.01140198,87704.0,87693.0,0.07117]
["bitfinex","BTCUSD",1766781162926,0.01140198,87704.0,87687.0,0.11061]
["bitfinex","BTCUSD",1766781163172,0.01140198,87704.0,87687.0,0.11067926]
["bitfinex","BTCUSD",1766781164286,0.01140211,87703.0,87687.0,0.11067926]
["bitfinex","BTCUSD",1766781164446,0.06841789,87697.0,87687.0,0.11067926]
["bitfinex","BTCUSD",1766781164645,0.00060623,87696.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781165660,0.01200925,87696.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781165990,0.00060623,87696.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781166743,0.01200873,87700.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781166951,0.4591913,87700.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781167146,0.45858507,87700.0,87687.0,0.01150926]
["bitfinex","BTCUSD",1766781167349,0.00060623,87699.0,87687.0,6.926e-05]
["bitfinex","BTCUSD",1766781170333,0.01140042,87716.0,87696.0,0.09826]
["bitfinex","BTCUSD",1766781170492,0.07984369,87715.0,87696.0,0.09826]
["bitfinex","BTCUSD",1766781170699,0.44718257,87710.0,87696.0,0.09826]
["bitfinex","BTCUSD",1766781170914,0.44718257,87710.0,87696.0,0.07626]
["bitfinex","BTCUSD",1766781171116,0.01144,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766781171315,0.01144,87709.0,87696.0,0.08766302]
["bitfinex","BTCUSD",1766781171891,0.45858247,87720.0,87700.0,0.1096625]
["bitfinex","BTCUSD",1766781172139,0.01144,87718.0,87700.0,0.1096625]
["bitfinex","BTCUSD",1766781172304,0.01144,87718.0,87702.0,0.09826]
["bitfinex","BTCUSD",1766781173327,0.01144,87718.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781176063,0.02284016,87718.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781176775,0.01144,87718.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781179546,0.02284016,87718.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781179957,0.44704828,87714.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781182019,0.45844896,87714.0,87704.0,0.09826]
["bitfinex","BTCUSD",1766781182367,0.01140081,87713.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781182575,0.44704828,87710.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781183811,0.45844948,87710.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781184458,0.01140107,87711.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781184657,0.44704828,87710.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781190799,0.01144,87711.0,87710.0,0.000549]
["bitfinex","BTCUSD",1766781191415,0.01144,87711.0,87702.0,0.09826]
["bitfinex","BTCUSD",1766781191590,0.01144,87711.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766781191797,0.44704828,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766781191977,0.45844948,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766781192183,0.44704828,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766781193134,0.06066988,87709.0,87695.0,0.09826]
["bitfinex","BTCUSD",1766781193332,0.01140185,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766781193543,0.44704828,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766781193847,0.44704828,87700.0,87691.0,0.1097]
["bitfinex","BTCUSD",1766781194147,0.44704828,87700.0,87691.0,0.12110367]
["bitfinex","BTCUSD",1766781194361,0.44704828,87700.0,87691.0,0.1097]
["bitfinex","BTCUSD",1766781194565,0.01144,87704.0,87692.0,0.06842085]
["bitfinex","BTCUSD",1766781194727,0.010891,87704.0,87695.0,0.10966315]
["bitfinex","BTCUSD",1766781194927,0.01144,87707.0,87697.0,0.09826]
["bitfinex","BTCUSD",1766781204651,0.04867153,87726.0,87707.0,0.01195159]
["bitfinex","BTCUSD",1766781204956,0.20098282,87745.0,87707.0,0.01195159]
["bitfinex","BTCUSD",1766781204957,0.44704828,87720.0,87708.0,0.09826]
["bitfinex","BTCUSD",1766781207978,0.45844818,87720.0,87708.0,0.09826]
["bitfinex","BTCUSD",1766781208178,0.45844844,87718.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766781208436,0.44704828,87710.0,87700.0,0.09826]
["bitfinex","BTCUSD",1766781213802,0.44704828,87710.0,87694.0,0.10937363]
["bitfinex","BTCUSD",1766781213964,0.44704828,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781214170,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781214364,0.45848828,87710.0,87697.0,0.06841693]
["bitfinex","BTCUSD",1766781214591,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781214940,0.45848828,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781215147,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781215715,0.45848828,87710.0,87699.0,0.06841539]
["bitfinex","BTCUSD",1766781215891,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781216100,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781216300,0.45848828,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781216507,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781216727,0.45848828,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781217445,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781217639,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781218063,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781218224,0.45848828,87710.0,87699.0,0.06841548]
["bitfinex","BTCUSD",1766781218428,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781218637,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781218951,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781220073,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781220773,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781221659,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781222074,0.45848828,87710.0,87699.0,0.0684156]
["bitfinex","BTCUSD",1766781222075,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781222236,0.45848828,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781222443,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781223343,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781223554,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781223759,0.45848828,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766781223960,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781224397,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781225282,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781225441,0.45848828,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766781226822,0.45848828,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781227149,0.45844974,87708.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766781227313,0.44704828,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766781227712,0.45848828,87701.0,87687.0,6.926e-05]
["bitfinex","BTCUSD",1766781227906,0.44704828,87697.0,87687.0,6.926e-05]
["bitfinex","BTCUSD",1766781230557,0.01144,87701.0,87688.0,0.10249]
["bitfinex","BTCUSD",1766781230558,0.44704828,87700.0,87688.0,0.10249]
["bitfinex","BTCUSD",1766781233505,0.01144,87701.0,87688.0,0.10249]
["bitfinex","BTCUSD",1766781233714,0.44704828,87700.0,87688.0,0.10249]
["bitfinex","BTCUSD",1766781238292,0.01144,87701.0,87688.0,0.10249]
["bitfinex","BTCUSD",1766781238526,0.00594865,87709.0,87700.0,0.100849]
["bitfinex","BTCUSD",1766781238657,0.01144,87706.0,87702.0,0.1003]
["bitfinex","BTCUSD",1766781240897,0.01144,87706.0,87695.0,0.1003]
["bitfinex","BTCUSD",1766781242428,0.01144,87706.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766781242649,0.44713374,87700.0,87687.0,0.10036926]
["bitfinex","BTCUSD",1766781248058,0.01144,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781249449,0.02284172,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781250302,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781250512,0.02284172,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781251847,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781253580,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781254706,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781254915,0.02284172,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781255337,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781256193,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781258277,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781259937,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781260865,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781261711,0.01140224,87702.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781261908,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781262974,0.01140224,87702.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781264475,0.01140237,87701.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781264640,0.01140224,87702.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781264843,0.44713374,87700.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781265976,0.01144,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781266182,0.01140198,87704.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766781266540,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781266947,0.06841226,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781267942,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781269540,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781269745,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781270126,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781270940,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781271131,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781271358,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781271515,0.07985097,87706.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781271719,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781272124,0.01140198,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781272567,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781272724,0.04213821,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781273726,0.0360766,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781273931,0.06841224,87704.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781274131,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781274950,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781275170,0.01140211,87703.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781275377,0.01140185,87705.0,87689.0,0.1003]
["bitfinex","BTCUSD",1766781275598,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781276653,0.01144,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781276887,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781277105,0.01144,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781277927,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781278497,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781279649,0.08294546,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781280885,0.01140198,87704.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781281519,0.08294546,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781281812,0.07154361,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781282018,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781282924,0.01140198,87704.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781283152,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781285870,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781286072,0.01144,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781286276,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781287270,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781287442,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781287808,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781288013,0.01140198,87704.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781288206,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781289216,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781291605,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781292229,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781293772,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781294297,0.01144,87706.0,87689.0,0.11353393]
["bitfinex","BTCUSD",1766781294505,0.01144,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781295484,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781295736,0.01144,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781295891,0.01140198,87704.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781296104,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781296676,0.02284172,87706.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781296877,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781297118,0.01140198,87704.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781297386,0.01140185,87705.0,87689.0,0.10213]
["bitfinex","BTCUSD",1766781297946,0.07985083,87706.0,87687.0,6.926e-05]
["bitfinex","BTCUSD",1766781297947,0.05701568,87696.0,87687.0,6.926e-05]
["bitfinex","BTCUSD",1766781298151,0.01144,87695.0,87679.0,0.10291]
["bitfinex","BTCUSD",1766781298352,0.01148072,87695.0,87679.0,0.10291]
["bitfinex","BTCUSD",1766781299101,4.072e-05,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781299309,0.00427431,87696.0,87695.0,4e-05]
["bitfinex","BTCUSD",1766781299509,0.44713374,87710.0,87695.0,4e-05]
["bitfinex","BTCUSD",1766781299510,0.01144,87705.0,87697.0,0.10291]
["bitfinex","BTCUSD",1766781299713,0.01148073,87705.0,87697.0,0.10291]
["bitfinex","BTCUSD",1766781301224,0.03079148,87719.0,87705.0,0.103459]
["bitfinex","BTCUSD",1766781301541,0.01070316,87718.0,87700.0,0.10291]
["bitfinex","BTCUSD",1766781301674,0.04223148,87724.0,87719.0,0.00055]
["bitfinex","BTCUSD",1766781301874,0.01070248,87723.0,87719.0,0.00055]
["bitfinex","BTCUSD",1766781302121,0.01144,87724.0,87713.0,0.10291]
["bitfinex","BTCUSD",1766781302946,0.01144,87724.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781303137,0.02283938,87724.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781303356,0.01139951,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781304104,0.45839209,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781304313,0.01139964,87722.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781305189,0.45839209,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781305775,0.01139964,87722.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781305973,0.45839209,87723.0,87714.0,0.008491]
["bitfinex","BTCUSD",1766781306197,0.44699258,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781307575,0.01139964,87722.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781307993,0.50399042,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781308186,0.45839209,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781308807,0.44699258,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781309213,0.01139964,87722.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781309451,0.45839209,87723.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781309925,0.01139964,87722.0,87713.0,0.08491]
["bitfinex","BTCUSD",1766781310077,0.01139964,87722.0,87713.0,0.06191]
["bitfinex","BTCUSD",1766781310791,0.01139977,87721.0,87713.0,0.06191]
["bitfinex","BTCUSD",1766781310996,0.01140003,87719.0,87705.0,0.10291]
["bitfinex","BTCUSD",1766781311212,0.01140016,87718.0,87705.0,0.10291]
["bitfinex","BTCUSD",1766781311532,0.45839248,87720.0,87705.0,0.10291]
["bitfinex","BTCUSD",1766781311901,0.44699258,87720.0,87705.0,0.10291]
["bitfinex","BTCUSD",1766781312497,0.44699258,87720.0,87705.0,0.11431185]
["bitfinex","BTCUSD",1766781312700,0.44699258,87720.0,87706.0,0.10291]
["bitfinex","BTCUSD",1766781312919,0.44699258,87720.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766781312920,0.44699258,87720.0,87708.0,0.10291]
["bitfinex","BTCUSD",1766781313227,0.01144,87724.0,87720.0,0.000549]
["bitfinex","BTCUSD",1766781313430,0.01144,87724.0,87708.0,0.11431146]
["bitfinex","BTCUSD",1766781314075,0.44699258,87720.0,87708.0,0.10291]
["bitfinex","BTCUSD",1766781314620,0.44699258,87720.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781314753,0.44699258,87720.0,87708.0,0.11795146]
["bitfinex","BTCUSD",1766781315439,0.44699258,87720.0,87710.0,0.10655]
["bitfinex","BTCUSD",1766781315831,0.44644358,87720.0,87708.0,0.11795146]
["bitfinex","BTCUSD",1766781316036,0.44644358,87720.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781316169,0.01144,87719.0,87708.0,0.11795146]
["bitfinex","BTCUSD",1766781316378,0.01144,87719.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781319234,0.06840152,87718.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781319438,0.06840152,87718.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766781319439,0.000549,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766781319639,0.000549,87708.0,87697.0,0.11799]
["bitfinex","BTCUSD",1766781319934,0.44699258,87710.0,87697.0,0.11799]
["bitfinex","BTCUSD",1766781320549,0.01144,87712.0,87697.0,0.11799]
["bitfinex","BTCUSD",1766781320757,0.01144,87712.0,87700.0,0.1179525]
["bitfinex","BTCUSD",1766781321200,0.01144,87712.0,87702.0,0.10655]
["bitfinex","BTCUSD",1766781321618,0.44699258,87720.0,87701.0,0.10655]
["bitfinex","BTCUSD",1766781321819,0.01140029,87717.0,87709.0,0.10655]
["bitfinex","BTCUSD",1766781322025,0.01140029,87717.0,87699.0,0.10655]
["bitfinex","BTCUSD",1766781322199,0.000549,87709.0,87699.0,0.10655]
["bitfinex","BTCUSD",1766781322549,0.01144,87712.0,87699.0,0.10655]
["bitfinex","BTCUSD",1766781322744,0.01144,87712.0,87699.0,0.11795263]
["bitfinex","BTCUSD",1766781322947,0.44699258,87710.0,87699.0,0.10655]
["bitfinex","BTCUSD",1766781323152,0.44699258,87710.0,87699.0,0.11795263]
["bitfinex","BTCUSD",1766781323448,0.44699258,87710.0,87699.0,0.10655]
["bitfinex","BTCUSD",1766781324088,0.01144,87714.0,87704.0,0.10655]
["bitfinex","BTCUSD",1766781324412,0.01144,87718.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781324611,0.44699258,87720.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781324782,0.45843258,87720.0,87708.0,0.10655]
["bitfinex","BTCUSD",1766781335725,0.44699258,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766781336020,0.03079148,87736.0,87722.0,0.10655]
["bitfinex","BTCUSD",1766781336223,0.01144,87735.0,87724.0,0.10655]
["bitfinex","BTCUSD",1766781338457,0.01144,87734.0,87724.0,0.10655]
["bitfinex","BTCUSD",1766781338684,0.00026053,87738.0,87724.0,0.10655]
["bitfinex","BTCUSD",1766781338980,0.01144,87737.0,87724.0,0.10655]
["bitfinex","BTCUSD",1766781339203,0.01144,87737.0,87722.0,0.10655]
["bitfinex","BTCUSD",1766781341404,0.01179726,87737.0,87722.0,0.10655]
["bitfinex","BTCUSD",1766781341977,0.001099,87722.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766781342173,0.44699258,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766781342377,0.44699258,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766781342702,0.44699258,87730.0,87717.0,0.10655]
["bitfinex","BTCUSD",1766781343167,0.44699258,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766781343367,0.44699258,87730.0,87719.0,0.10655]
["bitfinex","BTCUSD",1766781346110,0.01144,87735.0,87721.0,0.12049977]
["bitfinex","BTCUSD",1766781346314,0.01144,87735.0,87723.0,0.1091]
["bitfinex","BTCUSD",1766781346977,0.01144,87735.0,87723.0,0.108551]
["bitfinex","BTCUSD",1766781347891,0.44699258,87733.0,87723.0,0.108551]
["bitfinex","BTCUSD",1766781349048,0.05700419,87713.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781349254,0.01140133,87709.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781349662,0.0114012,87710.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781350092,0.44699258,87711.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781350278,0.45839365,87711.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781350503,0.0114012,87710.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781350711,0.45839365,87711.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781350913,0.0114012,87710.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781351493,0.45839365,87711.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781351904,0.44699258,87711.0,87701.0,0.1089]
["bitfinex","BTCUSD",1766781360122,0.00055,87701.0,87693.0,0.1089]
["bitfinex","BTCUSD",1766781360238,0.00055,87701.0,87693.0,0.10894073]
["bitfinex","BTCUSD",1766781360462,0.01140159,87707.0,87693.0,0.10894073]
["bitfinex","BTCUSD",1766781360655,0.01140146,87708.0,87694.0,0.1089]
["bitfinex","BTCUSD",1766781360856,0.0114025,87700.0,87693.0,4.073e-05]
["bitfinex","BTCUSD",1766781361073,0.0114025,87700.0,87682.0,0.04100872]
["bitfinex","BTCUSD",1766781361074,0.06842036,87694.0,87682.0,0.04100872]
["bitfinex","BTCUSD",1766781361358,0.06842036,87694.0,87670.0,0.04091605]
["bitfinex","BTCUSD",1766781361359,0.01140523,87679.0,87670.0,0.04091605]
["bitfinex","BTCUSD",1766781361536,0.01140523,87679.0,87659.0,0.1089]
["bitfinex","BTCUSD",1766781361537,0.05703077,87672.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766781361770,0.44699258,87660.0,87652.0,0.1089]
["bitfinex","BTCUSD",1766781361981,0.45843258,87660.0,87652.0,0.1089]
["bitfinex","BTCUSD",1766781362303,0.45788358,87660.0,87652.0,0.1089]
["bitfinex","BTCUSD",1766781363159,0.01144,87660.0,87652.0,0.1089]
["bitfinex","BTCUSD",1766781369564,0.01144,87660.0,87652.0,0.108391]
["bitfinex","BTCUSD",1766781372751,0.01140641,87670.0,87652.0,0.108391]
["bitfinex","BTCUSD",1766781372752,0.01140602,87673.0,87652.0,0.11979975]
["bitfinex","BTCUSD",1766781372985,0.01140641,87670.0,87652.0,0.108391]
["bitfinex","BTCUSD",1766781373348,0.01144,87669.0,87652.0,0.108391]
["bitfinex","BTCUSD",1766781373971,0.01144,87669.0,87652.0,0.11979975]
["bitfinex","BTCUSD",1766781374207,0.01144,87669.0,87652.0,0.108391]
["bitfinex","BTCUSD",1766781374895,0.01144,87669.0,87652.0,0.11979975]
["bitfinex","BTCUSD",1766781375558,0.01144,87669.0,87654.0,0.10702]
["bitfinex","BTCUSD",1766781376257,0.02284654,87669.0,87654.0,0.10702]
["bitfinex","BTCUSD",1766781376612,0.01140667,87668.0,87654.0,0.10702]
["bitfinex","BTCUSD",1766781376835,0.06844002,87668.0,87654.0,0.10702]
["bitfinex","BTCUSD",1766781377036,0.0114068,87667.0,87654.0,0.10702]
["bitfinex","BTCUSD",1766781377647,0.0114068,87667.0,87654.0,0.1064249]
["bitfinex","BTCUSD",1766781377821,0.0114068,87667.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781378023,0.01140667,87668.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781378231,0.01144,87669.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781378431,0.02284654,87669.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781378627,0.01144,87668.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781379256,0.01144,87667.0,87654.0,0.10464675]
["bitfinex","BTCUSD",1766781379662,0.01144,87667.0,87654.0,0.09929084]
["bitfinex","BTCUSD",1766781383699,0.01144,87667.0,87654.0,0.11069933]
["bitfinex","BTCUSD",1766781383984,0.44757345,87680.0,87663.0,0.10702]
["bitfinex","BTCUSD",1766781384230,0.05708536,87678.0,87663.0,0.10702]
["bitfinex","BTCUSD",1766781384420,0.01144,87677.0,87665.0,0.10702]
["bitfinex","BTCUSD",1766781384624,0.02284549,87677.0,87665.0,0.10702]
["bitfinex","BTCUSD",1766781384798,0.02284549,87677.0,87670.0,0.00031347]
["bitfinex","BTCUSD",1766781385185,0.01140562,87676.0,87670.0,4.7e-07]
["bitfinex","BTCUSD",1766781385575,0.02284549,87677.0,87670.0,4.7e-07]
["bitfinex","BTCUSD",1766781387294,0.02284549,87677.0,87665.0,0.09902047]
["bitfinex","BTCUSD",1766781387495,0.01140562,87676.0,87665.0,0.08108553]
["bitfinex","BTCUSD",1766781387701,0.01140562,87676.0,87665.0,0.0792482]
["bitfinex","BTCUSD",1766781387901,0.01140589,87674.0,87665.0,0.0792482]
["bitfinex","BTCUSD",1766781388599,0.01140589,87674.0,87665.0,0.05522327]
["bitfinex","BTCUSD",1766781388811,0.01144,87675.0,87665.0,0.05522327]
["bitfinex","BTCUSD",1766781391279,0.01140589,87674.0,87665.0,0.05522327]
["bitfinex","BTCUSD",1766781391479,0.02284575,87675.0,87665.0,0.05522327]
["bitfinex","BTCUSD",1766781391896,0.01144,87675.0,87665.0,0.05522327]
["bitfinex","BTCUSD",1766781392260,0.08165215,87679.0,87650.0,0.45901345]
["bitfinex","BTCUSD",1766781392261,0.02462593,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766781392406,0.01144,87678.0,87675.0,0.107569]
["bitfinex","BTCUSD",1766781392611,0.01144,87678.0,87675.0,0.10702]
["bitfinex","BTCUSD",1766781392794,0.01144,87678.0,87675.0,0.09261702]
["bitfinex","BTCUSD",1766781393210,0.010891,87678.0,87675.0,0.09261702]
["bitfinex","BTCUSD",1766781393537,0.010891,87678.0,87666.0,0.10702]
["bitfinex","BTCUSD",1766781393735,0.01140549,87677.0,87665.0,0.0002]
["bitfinex","BTCUSD",1766781393956,0.02229636,87678.0,87665.0,0.0002]
["bitfinex","BTCUSD",1766781394249,0.010891,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781397040,0.010891,87678.0,87665.0,0.0002]
["bitfinex","BTCUSD",1766781401366,0.010891,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781402192,0.02229636,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781402397,0.010891,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781402733,0.02229636,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781402911,0.010891,87678.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781403060,0.02462593,87679.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781403261,0.01144,87677.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781407003,0.01140575,87675.0,87665.0,0.10722]
["bitfinex","BTCUSD",1766781407193,0.000349,87665.0,87658.0,0.10609]
["bitfinex","BTCUSD",1766781407377,0.01140615,87672.0,87658.0,0.10615115]
["bitfinex","BTCUSD",1766781407699,0.01140589,87674.0,87658.0,0.10615115]
["bitfinex","BTCUSD",1766781407875,0.06843516,87675.0,87658.0,0.10615115]
["bitfinex","BTCUSD",1766781408013,0.06843516,87675.0,87659.0,0.10609]
["bitfinex","BTCUSD",1766781408214,0.0475003,87677.0,87659.0,0.10609]
["bitfinex","BTCUSD",1766781408457,0.02284549,87677.0,87659.0,0.11749784]
["bitfinex","BTCUSD",1766781408657,0.01144,87677.0,87659.0,0.10609]
["bitfinex","BTCUSD",1766781409374,0.02284549,87677.0,87659.0,0.11749784]
["bitfinex","BTCUSD",1766781409581,0.02284549,87677.0,87660.0,0.10609]
["bitfinex","BTCUSD",1766781410719,0.01144,87677.0,87660.0,0.10609]
["bitfinex","BTCUSD",1766781411641,0.0798731,87677.0,87660.0,0.10609]
["bitfinex","BTCUSD",1766781411872,0.01140562,87676.0,87660.0,0.10609]
["bitfinex","BTCUSD",1766781414433,0.01144,87677.0,87660.0,0.10609]
["bitfinex","BTCUSD",1766781414793,0.01144,87677.0,87660.0,0.12158771]
["bitfinex","BTCUSD",1766781415579,0.01144,87677.0,87660.0,0.11018]
["bitfinex","BTCUSD",1766781416635,0.01140562,87676.0,87660.0,0.11018]
["bitfinex","BTCUSD",1766781417290,0.02284549,87677.0,87660.0,0.11018]
["bitfinex","BTCUSD",1766781417515,0.01144,87677.0,87660.0,0.12158771]
["bitfinex","BTCUSD",1766781417689,0.01144,87677.0,87661.0,0.11018]
["bitfinex","BTCUSD",1766781417843,0.02284549,87677.0,87661.0,0.11018]
["bitfinex","BTCUSD",1766781418771,0.01144,87676.0,87661.0,0.16721753]
["bitfinex","BTCUSD",1766781418977,0.01144,87676.0,87662.0,0.11018]
["bitfinex","BTCUSD",1766781419435,0.02465481,87679.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766781419611,0.0002,87685.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766781419960,0.03060959,87689.0,87681.0,0.11018]
["bitfinex","BTCUSD",1766781420139,0.01144,87692.0,87681.0,0.11018]
["bitfinex","BTCUSD",1766781421522,0.0002,87695.0,87692.0,0.00075]
["bitfinex","BTCUSD",1766781421678,0.01144,87694.0,87692.0,0.00075]
["bitfinex","BTCUSD",1766781421880,0.02465481,87704.0,87692.0,0.11093]
["bitfinex","BTCUSD",1766781422090,0.01144,87703.0,87693.0,0.11018]
["bitfinex","BTCUSD",1766781422292,0.02465481,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766781422537,0.01144,87710.0,87700.0,0.11018]
["bitfinex","BTCUSD",1766781422697,0.01149295,87710.0,87700.0,0.11018]
["bitfinex","BTCUSD",1766781422904,5.295e-05,87710.0,87700.0,0.11018]
["bitfinex","BTCUSD",1766781423136,0.01144,87712.0,87702.0,0.11018]
["bitfinex","BTCUSD",1766781423438,0.01739279,87717.0,87712.0,0.11038]
["bitfinex","BTCUSD",1766781423808,0.01144,87717.0,87712.0,0.11018]
["bitfinex","BTCUSD",1766781424449,0.01144,87723.0,87712.0,0.11017022]
["bitfinex","BTCUSD",1766781424793,0.01149296,87723.0,87711.0,0.11018]
["bitfinex","BTCUSD",1766781425952,5.296e-05,87723.0,87711.0,0.11018]
["bitfinex","BTCUSD",1766781429771,5.296e-05,87723.0,87711.0,0.05700516]
["bitfinex","BTCUSD",1766781429975,5.296e-05,87723.0,87712.0,0.11018]
["bitfinex","BTCUSD",1766781430376,0.01149296,87723.0,87712.0,0.11018]
["bitfinex","BTCUSD",1766781430759,0.01149296,87723.0,87711.0,0.11018]
["bitfinex","BTCUSD",1766781431186,0.01149296,87723.0,87711.0,0.12158107]
["bitfinex","BTCUSD",1766781431474,0.01149296,87723.0,87711.0,0.11018]
["bitfinex","BTCUSD",1766781434982,0.446931,87721.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781435181,0.001099,87711.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781435467,0.446931,87720.0,87703.0,0.12897211]
["bitfinex","BTCUSD",1766781435860,0.446931,87720.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781436721,0.446931,87720.0,87704.0,0.12897198]
["bitfinex","BTCUSD",1766781436931,0.446931,87720.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781438949,0.06840207,87717.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781439265,0.01140016,87718.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781439473,0.01140003,87719.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781440224,0.01140016,87718.0,87704.0,0.11757]
["bitfinex","BTCUSD",1766781440372,0.01140003,87719.0,87701.0,0.11757]
["bitfinex","BTCUSD",1766781441145,0.01140003,87719.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781445226,0.01140016,87718.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781445517,0.51533104,87720.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781445518,0.4583309,87720.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781446118,0.446931,87720.0,87703.0,0.12897211]
["bitfinex","BTCUSD",1766781446322,0.446931,87720.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781446757,0.4583309,87720.0,87703.0,0.11757]
["bitfinex","BTCUSD",1766781448336,0.4583309,87720.0,87703.0,0.11722265]
["bitfinex","BTCUSD",1766781448609,0.0002,87713.0,87703.0,0.11722265]
["bitfinex","BTCUSD",1766781450698,0.0002,87713.0,87699.0,0.05701284]
["bitfinex","BTCUSD",1766781450699,0.13031752,87712.0,87685.0,1.76e-06]
["bitfinex","BTCUSD",1766781450881,0.01140354,87692.0,87678.0,0.11757]
["bitfinex","BTCUSD",1766781451035,0.4583348,87690.0,87678.0,0.11757]
["bitfinex","BTCUSD",1766781451413,0.446931,87690.0,87678.0,0.11757]
["bitfinex","BTCUSD",1766781451550,0.01144,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766781451886,0.01144,87701.0,87692.0,0.11757]
["bitfinex","BTCUSD",1766781452088,0.01144,87701.0,87692.0,0.11762295]
["bitfinex","BTCUSD",1766781453352,0.01144,87701.0,87694.0,0.12897328]
["bitfinex","BTCUSD",1766781453553,0.0002,87713.0,87697.0,0.11757]
["bitfinex","BTCUSD",1766781453741,0.01144,87708.0,87701.0,0.11757]
["bitfinex","BTCUSD",1766781453937,0.0002,87713.0,87701.0,0.11757]
["bitfinex","BTCUSD",1766781454145,0.02284094,87712.0,87701.0,0.11757]
["bitfinex","BTCUSD",1766781454704,0.000549,87701.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781455275,0.446931,87711.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781456363,0.446931,87711.0,87694.0,0.12897328]
["bitfinex","BTCUSD",1766781457283,0.446931,87711.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781457685,0.446931,87711.0,87694.0,0.12897328]
["bitfinex","BTCUSD",1766781457892,0.02284094,87712.0,87694.0,0.12897328]
["bitfinex","BTCUSD",1766781458095,0.446931,87710.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781458294,0.446931,87710.0,87694.0,0.12897328]
["bitfinex","BTCUSD",1766781458971,0.446931,87710.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781463571,0.4583322,87710.0,87694.0,0.11757]
["bitfinex","BTCUSD",1766781463771,0.000549,87694.0,87677.0,0.06144295]
["bitfinex","BTCUSD",1766781463983,0.00055,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766781464215,0.00055,87677.0,87667.0,0.11262]
["bitfinex","BTCUSD",1766781464600,0.01144,87678.0,87667.0,0.11262]
["bitfinex","BTCUSD",1766781464601,0.01144,87678.0,87668.0,0.12402667]
["bitfinex","BTCUSD",1766781464822,0.01144,87678.0,87667.0,0.4583378]
["bitfinex","BTCUSD",1766781464823,0.01144,87678.0,87669.0,0.11262]
["bitfinex","BTCUSD",1766781465141,0.01144,87679.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781465343,0.04577772,87694.0,87677.0,0.11262]
["bitfinex","BTCUSD",1766781465344,0.01144,87687.0,87677.0,0.11262]
["bitfinex","BTCUSD",1766781466689,0.01144,87687.0,87678.0,0.11262]
["bitfinex","BTCUSD",1766781468486,9.772e-05,87694.0,87678.0,0.11262]
["bitfinex","BTCUSD",1766781468678,0.01144,87693.0,87678.0,0.11262]
["bitfinex","BTCUSD",1766781470399,0.01144,87693.0,87681.0,0.11262]
["bitfinex","BTCUSD",1766781474741,0.0114038,87690.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781475707,0.01140354,87692.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781476128,0.0114038,87690.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781476539,0.01140393,87689.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781477454,0.01140406,87688.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781477619,0.01140393,87689.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781479360,0.000549,87673.0,87670.0,0.446931]
["bitfinex","BTCUSD",1766781479504,0.000549,87673.0,87668.0,0.13546667]
["bitfinex","BTCUSD",1766781479704,0.01140393,87689.0,87670.0,0.11262]
["bitfinex","BTCUSD",1766781480154,0.0684239,87689.0,87670.0,0.559551]
["bitfinex","BTCUSD",1766781480453,0.0684239,87689.0,87671.0,0.11262]
["bitfinex","BTCUSD",1766781480660,0.446931,87690.0,87673.0,0.11262]
["bitfinex","BTCUSD",1766781480815,0.01140315,87695.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781480816,0.01144,87689.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781481429,0.01144,87691.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781483651,0.446931,87690.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781483853,0.4583348,87690.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781484480,0.02284367,87691.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781484800,0.01144,87691.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781484945,0.0114038,87690.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781485352,0.02284367,87691.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781485749,0.01160263,87699.0,87680.0,0.11207]
["bitfinex","BTCUSD",1766781485957,0.01144,87698.0,87681.0,0.12402497]
["bitfinex","BTCUSD",1766781486163,0.0002,87699.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766781486422,0.01164,87699.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766781486644,0.01164,87699.0,87688.0,0.11262]
["bitfinex","BTCUSD",1766781486818,0.01164,87699.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781490282,0.01144,87698.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781491235,0.02284276,87698.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781491438,0.01144,87698.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781491986,0.01140289,87697.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781492183,0.02284276,87698.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781492637,0.01140276,87698.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781492833,0.01144,87697.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781493440,0.01140302,87696.0,87688.0,0.05862]
["bitfinex","BTCUSD",1766781493651,0.01140302,87696.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781493652,0.01140367,87691.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781493864,0.01140341,87693.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781494060,0.06842008,87694.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781494356,0.01140315,87695.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781494554,0.01140328,87694.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781494765,0.01140315,87695.0,87680.0,0.11262]
["bitfinex","BTCUSD",1766781494911,0.01140328,87694.0,87680.0,0.12113]
["bitfinex","BTCUSD",1766781495107,0.01140315,87695.0,87680.0,0.12113]
["bitfinex","BTCUSD",1766781495317,0.06841853,87696.0,87680.0,0.12113]
["bitfinex","BTCUSD",1766781495818,0.01140315,87695.0,87680.0,0.12113]
["bitfinex","BTCUSD",1766781496227,0.01140289,87697.0,87680.0,0.12113]
["bitfinex","BTCUSD",1766781496482,0.02485445,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781496684,0.03625708,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781496848,0.02485445,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781497254,0.0002,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781499471,0.01160263,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781499785,0.0002,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781501407,0.01160263,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781501696,0.0002,87699.0,87684.0,0.12113]
["bitfinex","BTCUSD",1766781504331,0.01144,87698.0,87687.0,0.12113]
["bitfinex","BTCUSD",1766781506046,0.01144,87697.0,87687.0,0.12122772]
["bitfinex","BTCUSD",1766781506604,0.0002,87699.0,87697.0,0.000549]
["bitfinex","BTCUSD",1766781506807,0.02465233,87708.0,87697.0,0.000549]
["bitfinex","BTCUSD",1766781507012,0.01144,87707.0,87697.0,0.000549]
["bitfinex","BTCUSD",1766781507251,0.02284159,87707.0,87693.0,0.12113]
["bitfinex","BTCUSD",1766781507412,0.01144,87707.0,87693.0,0.12113]
["bitfinex","BTCUSD",1766781507864,0.01144,87707.0,87691.0,0.12113]
["bitfinex","BTCUSD",1766781508058,0.01144,87707.0,87691.0,0.13253367]
["bitfinex","BTCUSD",1766781508261,0.02284159,87707.0,87691.0,0.12113]
["bitfinex","BTCUSD",1766781508684,0.01144,87707.0,87691.0,0.12113]
["bitfinex","BTCUSD",1766781508893,0.01144,87707.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766781509185,0.01144,87707.0,87691.0,0.12113]
["bitfinex","BTCUSD",1766781510499,0.03060566,87709.0,87691.0,0.12113]
["bitfinex","BTCUSD",1766781510707,0.03060566,87709.0,87693.0,0.12113]
["bitfinex","BTCUSD",1766781510866,0.01144,87708.0,87694.0,0.12113]
["bitfinex","BTCUSD",1766781511046,0.01144,87708.0,87693.0,0.13253341]
["bitfinex","BTCUSD",1766781511471,0.01144,87708.0,87695.0,0.12113]
["bitfinex","BTCUSD",1766781511714,0.01144,87708.0,87695.0,0.13253315]
["bitfinex","BTCUSD",1766781511882,0.01144,87708.0,87695.0,0.12113]
["bitfinex","BTCUSD",1766781512082,0.01144,87708.0,87696.0,0.12221406]
["bitfinex","BTCUSD",1766781512610,0.01144,87707.0,87696.0,0.12221406]
["bitfinex","BTCUSD",1766781512807,0.01144,87707.0,87696.0,0.12113]
["bitfinex","BTCUSD",1766781513772,0.01144,87707.0,87696.0,0.13253302]
["bitfinex","BTCUSD",1766781513936,0.01144,87707.0,87696.0,0.12113]
["bitfinex","BTCUSD",1766781514645,0.00595333,87709.0,87696.0,0.12113]
["bitfinex","BTCUSD",1766781514802,0.00595333,87709.0,87696.0,0.13253302]
["bitfinex","BTCUSD",1766781515035,0.00595333,87709.0,87697.0,0.13361693]
["bitfinex","BTCUSD",1766781515376,0.004304,87714.0,87707.0,0.12113]
["bitfinex","BTCUSD",1766781515732,0.01144,87714.0,87707.0,0.12113]
["bitfinex","BTCUSD",1766781516531,0.00168085,87714.0,87707.0,0.13253159]
["bitfinex","BTCUSD",1766781517027,0.00168085,87714.0,87707.0,0.12113]
["bitfinex","BTCUSD",1766781518434,0.01139938,87724.0,87707.0,0.12113]
["bitfinex","BTCUSD",1766781518985,0.05,87716.0,87707.0,0.12113]
["bitfinex","BTCUSD",1766781526500,0.05,87716.0,87707.0,0.13253159]
["bitfinex","BTCUSD",1766781526708,0.01144,87722.0,87710.0,0.13038]
["bitfinex","BTCUSD",1766781527353,0.01139795,87735.0,87711.0,0.14178107]
["bitfinex","BTCUSD",1766781527527,0.01139847,87731.0,87711.0,0.14178107]
["bitfinex","BTCUSD",1766781527742,0.01139886,87728.0,87711.0,0.13038]
["bitfinex","BTCUSD",1766781527940,0.01144,87727.0,87711.0,0.13038]
["bitfinex","BTCUSD",1766781529976,0.01139912,87726.0,87711.0,0.13038]
["bitfinex","BTCUSD",1766781530230,0.01139912,87726.0,87711.0,0.129831]
["bitfinex","BTCUSD",1766781530430,0.01139925,87725.0,87711.0,0.129831]
["bitfinex","BTCUSD",1766781530782,0.01144,87727.0,87711.0,0.129831]
["bitfinex","BTCUSD",1766781530984,0.01144,87727.0,87711.0,0.13038]
["bitfinex","BTCUSD",1766781531770,0.01144,87727.0,87711.0,0.14178107]
["bitfinex","BTCUSD",1766781532020,0.01144,87727.0,87712.0,0.14178094]
["bitfinex","BTCUSD",1766781532429,0.01144,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781532642,0.01144,87727.0,87712.0,0.14178094]
["bitfinex","BTCUSD",1766781532844,0.01144,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766781533000,0.01144,87727.0,87712.0,0.14178094]
["bitfinex","BTCUSD",1766781533195,0.01144,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781535974,0.07983435,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781536140,0.02283899,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781536340,0.01139912,87726.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781536741,0.02283899,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781536936,0.01139912,87726.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781537777,0.02283899,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781539601,0.01144,87727.0,87712.0,0.13038]
["bitfinex","BTCUSD",1766781541636,0.01139821,87733.0,87714.0,0.13038]
["bitfinex","BTCUSD",1766781541848,0.02283834,87732.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781542252,0.01139847,87731.0,87711.0,0.14178107]
["bitfinex","BTCUSD",1766781542474,0.01139847,87731.0,87714.0,0.13038]
["bitfinex","BTCUSD",1766781542617,0.02283834,87732.0,87714.0,0.13038]
["bitfinex","BTCUSD",1766781542819,0.0113986,87730.0,87711.0,0.13038]
["bitfinex","BTCUSD",1766781543030,0.0113986,87730.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781543031,0.01139886,87728.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781543396,0.0113986,87730.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781543568,0.01139873,87729.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781543859,0.01139847,87731.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781544027,0.0113986,87730.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781544410,0.01139847,87731.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781544668,0.0113986,87730.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781545179,0.00035747,87732.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781545413,0.01144,87729.0,87713.0,0.13038]
["bitfinex","BTCUSD",1766781546781,0.00035747,87732.0,87729.0,0.000549]
["bitfinex","BTCUSD",1766781547176,0.00035747,87732.0,87720.0,0.13038]
["bitfinex","BTCUSD",1766781548482,0.00035747,87732.0,87720.0,0.1417799]
["bitfinex","BTCUSD",1766781548702,0.00035747,87732.0,87720.0,0.13038]
["bitfinex","BTCUSD",1766781549210,0.00035747,87732.0,87720.0,0.1417799]
["bitfinex","BTCUSD",1766781549824,0.00035747,87732.0,87720.0,0.13038]
["bitfinex","BTCUSD",1766781550254,0.00035747,87732.0,87720.0,0.1417799]
["bitfinex","BTCUSD",1766781550484,0.00035747,87732.0,87720.0,0.13038]
["bitfinex","BTCUSD",1766781551348,0.00035747,87732.0,87720.0,0.1417799]
["bitfinex","BTCUSD",1766781551495,0.00035747,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766781551701,0.00035747,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766781552071,0.00035747,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766781552324,4.7e-07,87732.0,87723.0,0.13038]
["bitfinex","BTCUSD",1766781552548,4.7e-07,87732.0,87725.0,0.13038]
["bitfinex","BTCUSD",1766781552703,4.7e-07,87732.0,87725.0,0.14177925]
["bitfinex","BTCUSD",1766781552904,4.7e-07,87732.0,87726.0,0.01727818]
["bitfinex","BTCUSD",1766781553108,4.7e-07,87732.0,87725.0,0.14177925]
["bitfinex","BTCUSD",1766781553606,4.7e-07,87732.0,87726.0,0.13038]
["bitfinex","BTCUSD",1766781554879,1e-06,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766781555076,0.45826234,87740.0,87724.0,0.12772]
["bitfinex","BTCUSD",1766781555290,0.45826234,87740.0,87724.0,0.12782713]
["bitfinex","BTCUSD",1766781557461,0.01139744,87739.0,87724.0,0.12782713]
["bitfinex","BTCUSD",1766781557621,0.01139782,87736.0,87724.0,0.12782713]
["bitfinex","BTCUSD",1766781557855,0.46965965,87740.0,87724.0,0.12747013]
["bitfinex","BTCUSD",1766781558057,0.01139744,87739.0,87724.0,0.12747013]
["bitfinex","BTCUSD",1766781558403,0.01139744,87739.0,87722.0,0.12772]
["bitfinex","BTCUSD",1766781558567,0.01150449,87739.0,87722.0,0.12772]
["bitfinex","BTCUSD",1766781559571,0.00010705,87739.0,87725.0,0.12772]
["bitfinex","BTCUSD",1766781559773,0.01154705,87739.0,87725.0,0.12772]
["bitfinex","BTCUSD",1766781571883,0.01150449,87739.0,87725.0,0.12772]
["bitfinex","BTCUSD",1766781573794,0.0002,87751.0,87739.0,0.000549]
["bitfinex","BTCUSD",1766781573992,0.0001,87760.0,87747.0,0.12772]
["bitfinex","BTCUSD",1766781574198,0.05697086,87765.0,87749.0,0.12772]
["bitfinex","BTCUSD",1766781574199,0.05697045,87765.0,87749.0,0.12772]
["bitfinex","BTCUSD",1766781574398,0.01159393,87766.0,87750.0,0.44682234]
["bitfinex","BTCUSD",1766781574819,0.00040517,87751.0,87745.0,0.11887752]
["bitfinex","BTCUSD",1766781574993,0.44682234,87760.0,87751.0,0.000405]
["bitfinex","BTCUSD",1766781575209,0.44682234,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766781575619,0.00043634,87752.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766781575811,3.4e-07,87752.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766781576956,3.4e-07,87752.0,87751.0,0.13916]
["bitfinex","BTCUSD",1766781587536,3.4e-07,87752.0,87751.0,0.138724]
["bitfinex","BTCUSD",1766781591148,3.4e-07,87752.0,87745.0,0.11887752]
["bitfinex","BTCUSD",1766781591313,0.0002,87766.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766781591314,0.01139549,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766781591456,0.01139549,87754.0,87734.0,0.04207045]
["bitfinex","BTCUSD",1766781591457,0.01139705,87742.0,87726.0,0.03067237]
["bitfinex","BTCUSD",1766781591655,0.01139718,87741.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766781591967,0.44682234,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781592166,0.44682234,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766781592593,0.44682234,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766781592911,0.0113964,87747.0,87727.0,0.14739899]
["bitfinex","BTCUSD",1766781593089,0.44682234,87740.0,87727.0,0.14739899]
["bitfinex","BTCUSD",1766781593410,0.44682234,87740.0,87727.0,0.136]
["bitfinex","BTCUSD",1766781593844,0.01139653,87746.0,87727.0,0.136]
["bitfinex","BTCUSD",1766781594678,0.0113964,87747.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781594882,0.01139653,87746.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781595696,0.01139653,87746.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781595870,0.01139653,87746.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781596069,0.0113964,87747.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781596415,0.01139653,87746.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781596730,0.0113964,87747.0,87728.0,0.14720406]
["bitfinex","BTCUSD",1766781596958,0.0002,87738.0,87728.0,0.14720406]
["bitfinex","BTCUSD",1766781597330,0.0002,87738.0,87728.0,0.1358052]
["bitfinex","BTCUSD",1766781597536,0.0002,87738.0,87728.0,0.14720406]
["bitfinex","BTCUSD",1766781598650,0.0002,87738.0,87728.0,0.1358052]
["bitfinex","BTCUSD",1766781599575,0.0002,87738.0,87728.0,0.14720406]
["bitfinex","BTCUSD",1766781599783,0.0002,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766781599940,0.0002,87738.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781600140,0.0002,87738.0,87730.0,0.136]
["bitfinex","BTCUSD",1766781600368,0.0002,87738.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766781601382,0.0002,87738.0,87724.0,0.136]
["bitfinex","BTCUSD",1766781601582,0.0002,87738.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766781601787,0.0002,87738.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766781602007,0.0002,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766781602204,0.0002,87738.0,87725.0,0.14744]
["bitfinex","BTCUSD",1766781602405,0.0002,87738.0,87725.0,0.17811237]
["bitfinex","BTCUSD",1766781602758,0.0002,87738.0,87725.0,0.18951162]
["bitfinex","BTCUSD",1766781603163,0.0002,87738.0,87725.0,0.17811237]
["bitfinex","BTCUSD",1766781603372,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766781604099,0.0002,87738.0,87726.0,0.14739912]
["bitfinex","BTCUSD",1766781604304,0.0002,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766781604510,0.0002,87738.0,87726.0,0.136]
["bitfinex","BTCUSD",1766781605072,0.0002,87738.0,87726.0,0.14739912]
["bitfinex","BTCUSD",1766781605700,0.0002,87738.0,87726.0,0.136]
["bitfinex","BTCUSD",1766781606708,0.0002,87738.0,87726.0,0.14739912]
["bitfinex","BTCUSD",1766781607071,0.0002,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766781607278,0.0002,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766781607502,0.0002,87738.0,87727.0,0.14739899]
["bitfinex","BTCUSD",1766781607720,0.0002,87738.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781607918,0.0002,87738.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781608740,0.0002,87738.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781609136,0.0002,87738.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781609341,0.0002,87738.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781610048,0.0002,87738.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781611018,0.0002,87738.0,87728.0,0.14739886]
["bitfinex","BTCUSD",1766781611645,0.0002,87738.0,87728.0,0.136]
["bitfinex","BTCUSD",1766781614758,0.0002,87738.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766781615306,0.0002,87738.0,87725.0,0.04211237]
["bitfinex","BTCUSD",1766781615507,0.0002,87738.0,87725.0,0.18479237]
["bitfinex","BTCUSD",1766781616109,0.0002,87738.0,87726.0,0.03067237]
["bitfinex","BTCUSD",1766781616554,0.0002,87738.0,87726.0,0.17335237]
["bitfinex","BTCUSD",1766781617379,0.0002,87738.0,87727.0,0.03067237]
["bitfinex","BTCUSD",1766781617948,0.0002,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766781618175,0.0002,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766781618377,0.01139627,87748.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766781618889,0.01139614,87749.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766781620359,0.01139627,87748.0,87730.0,0.03067237]
["bitfinex","BTCUSD",1766781620696,0.01139653,87746.0,87730.0,0.03067237]
["bitfinex","BTCUSD",1766781621074,0.0113964,87747.0,87730.0,0.03067237]
["bitfinex","BTCUSD",1766781621273,0.01139653,87746.0,87732.0,0.03067237]
["bitfinex","BTCUSD",1766781621866,0.0113964,87747.0,87732.0,0.03067237]
["bitfinex","BTCUSD",1766781622178,0.01139653,87746.0,87732.0,0.03067237]
["bitfinex","BTCUSD",1766781622379,0.0113964,87747.0,87732.0,0.03067237]
["bitfinex","BTCUSD",1766781623382,0.01139666,87745.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781623582,0.01139679,87744.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781624099,0.01139692,87743.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781625296,0.01139679,87744.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781626132,0.02283666,87745.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781626825,0.01139679,87744.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781627337,0.02283666,87745.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781627684,0.01139679,87744.0,87733.0,0.03067237]
["bitfinex","BTCUSD",1766781629114,0.01139731,87740.0,87728.0,0.18357619]
["bitfinex","BTCUSD",1766781629310,0.0002,87733.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781629726,0.01139744,87739.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781629943,0.01139718,87741.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781630994,0.06838111,87744.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781631195,0.01139679,87744.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781631389,0.07982036,87745.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781631589,0.01144,87745.0,87728.0,0.14268]
["bitfinex","BTCUSD",1766781631791,0.01144,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766781632184,0.01144,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766781632362,0.01144,87749.0,87745.0,0.000349]
["bitfinex","BTCUSD",1766781632563,0.01144,87753.0,87740.0,0.14268]
["bitfinex","BTCUSD",1766781633919,0.00010709,87754.0,87740.0,0.15412]
["bitfinex","BTCUSD",1766781634456,0.0002,87740.0,87722.0,0.06128547]
["bitfinex","BTCUSD",1766781634629,0.0002,87740.0,87709.0,0.06138567]
["bitfinex","BTCUSD",1766781634630,0.11887752,87723.0,87709.0,0.06138567]
["bitfinex","BTCUSD",1766781634827,0.44674526,87720.0,87705.0,0.14268]
["bitfinex","BTCUSD",1766781635151,0.44674526,87720.0,87707.0,0.14268]
["bitfinex","BTCUSD",1766781635330,0.01140003,87719.0,87707.0,0.14268]
["bitfinex","BTCUSD",1766781635531,0.01140016,87718.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766781635739,0.01140029,87717.0,87704.0,0.01179747]
["bitfinex","BTCUSD",1766781635932,0.01140029,87717.0,87698.0,0.15408276]
["bitfinex","BTCUSD",1766781635933,0.11887752,87709.0,87698.0,0.15412]
["bitfinex","BTCUSD",1766781636157,0.11887752,87709.0,87698.0,0.00010705]
["bitfinex","BTCUSD",1766781637017,0.01144,87711.0,87699.0,0.14268]
["bitfinex","BTCUSD",1766781637231,0.01144,87717.0,87711.0,0.00055]
["bitfinex","BTCUSD",1766781637432,0.01144,87723.0,87715.0,0.14268]
["bitfinex","BTCUSD",1766781637967,0.01144,87725.0,87715.0,0.14268]
["bitfinex","BTCUSD",1766781639703,0.01139666,87745.0,87725.0,0.00055]
["bitfinex","BTCUSD",1766781639904,0.01144,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766781640106,0.0113964,87747.0,87725.0,0.00055]
["bitfinex","BTCUSD",1766781640107,0.01144,87739.0,87725.0,0.06839493]
["bitfinex","BTCUSD",1766781640329,0.01144,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766781640655,0.01144,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766781640947,0.01179697,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781641540,0.01144,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781642041,0.01144,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766781642866,0.01144,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781643142,0.01144,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766781643503,0.01144,87738.0,87723.0,0.14268]
["bitfinex","BTCUSD",1766781644283,0.000549,87723.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781644554,0.05701178,87702.0,87689.0,0.13318]
["bitfinex","BTCUSD",1766781644849,0.05701178,87702.0,87679.0,0.0002]
["bitfinex","BTCUSD",1766781644850,0.01140276,87698.0,87679.0,0.0002]
["bitfinex","BTCUSD",1766781645161,0.01140289,87697.0,87680.0,0.13318]
["bitfinex","BTCUSD",1766781645380,0.0114025,87700.0,87680.0,0.13318]
["bitfinex","BTCUSD",1766781645494,0.06845146,87702.0,87685.0,0.13318]
["bitfinex","BTCUSD",1766781645495,0.01144,87702.0,87685.0,0.13318]
["bitfinex","BTCUSD",1766781645831,0.01144,87702.0,87685.0,0.13328705]
["bitfinex","BTCUSD",1766781646822,0.17588436,87709.0,87688.0,0.14458406]
["bitfinex","BTCUSD",1766781646823,0.17588425,87709.0,87688.0,0.14458406]
["bitfinex","BTCUSD",1766781647066,0.01140172,87706.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781647833,0.01140198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781648076,0.01140185,87705.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781648244,0.01140198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781648445,0.01140211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781648652,0.01140198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781649964,0.01140211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781650484,0.01140198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781651052,0.01140185,87705.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781651601,0.01144,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781652775,0.01140211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781652985,0.02284198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781653180,0.01144,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781654122,0.01140211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781654321,0.02284198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781654823,0.01144,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781655598,0.02284198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781655979,0.01140211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781656603,0.02284198,87704.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781657323,0.01144,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781657710,0.02284211,87703.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781657905,0.01140224,87702.0,87688.0,0.13318]
["bitfinex","BTCUSD",1766781658226,0.01140289,87697.0,87688.0,0.12120707]
["bitfinex","BTCUSD",1766781658407,0.01144,87696.0,87688.0,0.12120707]
["bitfinex","BTCUSD",1766781659358,0.000549,87688.0,87685.0,0.00010705]
["bitfinex","BTCUSD",1766781659943,0.01144,87696.0,87685.0,0.00010705]
["bitfinex","BTCUSD",1766781660164,0.02284302,87696.0,87685.0,0.00010705]
["bitfinex","BTCUSD",1766781660373,0.01140419,87687.0,87667.0,0.1489]
["bitfinex","BTCUSD",1766781660546,0.01144,87686.0,87667.0,0.14899772]
["bitfinex","BTCUSD",1766781660881,0.44674526,87680.0,87667.0,0.14899772]
["bitfinex","BTCUSD",1766781661083,0.06842713,87685.0,87667.0,0.14899772]
["bitfinex","BTCUSD",1766781661084,0.01144,87679.0,87667.0,0.14899772]
["bitfinex","BTCUSD",1766781661681,0.01089,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766781661891,0.01089,87679.0,87669.0,0.1489]
["bitfinex","BTCUSD",1766781662183,0.01144,87681.0,87672.0,0.1489]
["bitfinex","BTCUSD",1766781663394,0.01144,87684.0,87672.0,0.1489]
["bitfinex","BTCUSD",1766781667632,0.01144,87684.0,87672.0,0.16030615]
["bitfinex","BTCUSD",1766781668030,0.01144,87684.0,87672.0,0.1489]
["bitfinex","BTCUSD",1766781668237,0.01144,87684.0,87675.0,0.1489]
["bitfinex","BTCUSD",1766781674011,0.45871643,87690.0,87675.0,0.1489]
["bitfinex","BTCUSD",1766781674215,0.01140406,87688.0,87675.0,0.1489]
["bitfinex","BTCUSD",1766781674422,0.01144,87689.0,87669.0,0.15168654]
["bitfinex","BTCUSD",1766781674629,0.01144,87689.0,87672.0,0.14028]
["bitfinex","BTCUSD",1766781675371,0.02284393,87689.0,87672.0,0.14028]
["bitfinex","BTCUSD",1766781675706,0.01144,87689.0,87672.0,0.14028]
["bitfinex","BTCUSD",1766781675857,0.02284393,87689.0,87672.0,0.14028]
["bitfinex","BTCUSD",1766781676206,0.01144,87689.0,87672.0,0.15168615]
["bitfinex","BTCUSD",1766781676355,0.01140276,87698.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781676561,0.01144,87697.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781676738,0.01140328,87694.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781677152,0.01140315,87695.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781677664,0.01140341,87693.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781679118,0.44731263,87690.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781679257,0.01144,87689.0,87680.0,0.14028]
["bitfinex","BTCUSD",1766781680872,0.06841858,87696.0,87673.0,0.06843555]
["bitfinex","BTCUSD",1766781680873,0.03071735,87711.0,87678.0,0.14028]
["bitfinex","BTCUSD",1766781681094,0.03071735,87711.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781681095,0.0114025,87700.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781681498,0.01140263,87699.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781681697,0.01140276,87698.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781681896,0.01140289,87697.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781682096,0.01140263,87699.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781683098,0.44731263,87700.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781683305,0.01144,87699.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781683792,0.02284263,87699.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781684188,0.02284263,87699.0,87681.0,0.14028]
["bitfinex","BTCUSD",1766781684690,0.07985609,87699.0,87681.0,0.14028]
["bitfinex","BTCUSD",1766781684918,0.02284263,87699.0,87681.0,0.14028]
["bitfinex","BTCUSD",1766781685420,0.01144,87699.0,87681.0,0.15168497]
["bitfinex","BTCUSD",1766781686301,0.01144,87699.0,87681.0,0.14028]
["bitfinex","BTCUSD",1766781686498,0.01144,87699.0,87681.0,0.15168497]
["bitfinex","BTCUSD",1766781687230,0.01144,87699.0,87683.0,0.14028]
["bitfinex","BTCUSD",1766781687407,0.01122815,87699.0,87684.0,0.15168458]
["bitfinex","BTCUSD",1766781687611,0.05700868,87706.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781687612,0.06860837,87709.0,87690.0,0.14028]
["bitfinex","BTCUSD",1766781687932,0.01140159,87707.0,87692.0,0.14028]
["bitfinex","BTCUSD",1766781688698,0.01140172,87706.0,87692.0,0.14028]
["bitfinex","BTCUSD",1766781688904,0.01140159,87707.0,87692.0,0.14028]
["bitfinex","BTCUSD",1766781689103,0.01140198,87704.0,87692.0,0.14028]
["bitfinex","BTCUSD",1766781689301,0.01140185,87705.0,87692.0,0.14028]
["bitfinex","BTCUSD",1766781689982,0.01140185,87705.0,87689.0,0.0002]
["bitfinex","BTCUSD",1766781690321,0.01140159,87707.0,87689.0,0.0002]
["bitfinex","BTCUSD",1766781690658,0.01140172,87706.0,87689.0,0.14048]
["bitfinex","BTCUSD",1766781690806,0.01144,87705.0,87691.0,0.14028]
["bitfinex","BTCUSD",1766781692487,0.00055,87691.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766781692782,0.01140393,87689.0,87673.0,0.16247]
["bitfinex","BTCUSD",1766781693585,0.44731263,87690.0,87673.0,0.16247]
["bitfinex","BTCUSD",1766781693800,0.44731263,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766781694028,0.01144,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781694155,0.05701709,87693.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781694361,0.01140354,87692.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781694777,0.01140341,87693.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781695481,0.02284328,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781696060,0.02284328,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781696297,0.02284328,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781696879,0.01144,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781697713,0.01144,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766781698465,0.01144,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781698795,0.02284328,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781698995,0.01140341,87693.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781699444,0.01144,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781699648,0.02284328,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781700348,0.01144,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781700548,0.02284328,87694.0,87676.0,0.15103]
["bitfinex","BTCUSD",1766781701172,0.02284328,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781701389,0.01144,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781701955,0.01144,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766781702133,0.01144,87694.0,87676.0,0.16243562]
["bitfinex","BTCUSD",1766781702745,0.01144,87693.0,87681.0,0.15103]
["bitfinex","BTCUSD",1766781703941,0.01144,87692.0,87681.0,0.16243497]
["bitfinex","BTCUSD",1766781705389,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766781705749,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766781705968,0.01144,87692.0,87681.0,0.12703]
["bitfinex","BTCUSD",1766781706167,0.01144,87693.0,87681.0,0.15565]
["bitfinex","BTCUSD",1766781707351,0.01144,87693.0,87681.0,0.16705497]
["bitfinex","BTCUSD",1766781707886,0.01144,87693.0,87682.0,0.17019484]
["bitfinex","BTCUSD",1766781708197,0.02464388,87699.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766781708374,0.01144,87699.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766781708576,0.01144,87699.0,87692.0,0.15879]
["bitfinex","BTCUSD",1766781709138,0.01144,87699.0,87683.0,0.15879]
["bitfinex","BTCUSD",1766781709505,0.01144,87699.0,87686.0,0.15879]
["bitfinex","BTCUSD",1766781710313,0.01144,87699.0,87686.0,0.17019432]
["bitfinex","BTCUSD",1766781710700,0.01144,87699.0,87687.0,0.17019419]
["bitfinex","BTCUSD",1766781710908,0.01144,87699.0,87687.0,0.15879]
["bitfinex","BTCUSD",1766781711291,0.01144,87699.0,87687.0,0.17019419]
["bitfinex","BTCUSD",1766781713061,0.01144,87699.0,87688.0,0.17019406]
["bitfinex","BTCUSD",1766781713338,0.01144,87699.0,87688.0,0.13879]
["bitfinex","BTCUSD",1766781716374,0.01144,87699.0,87690.0,0.15879]
["bitfinex","BTCUSD",1766781718493,0.01144,87699.0,87683.0,0.17019471]
["bitfinex","BTCUSD",1766781718999,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766781719326,0.01144,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781719510,0.06320124,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781719641,0.01144,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781723305,0.02284263,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781723506,0.01144,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781723712,0.02284263,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781723913,0.03609863,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781724808,0.04750126,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781725013,0.03609863,87699.0,87685.0,0.15879]
["bitfinex","BTCUSD",1766781730040,0.00055,87685.0,87677.0,0.18163549]
["bitfinex","BTCUSD",1766781730336,0.01140302,87696.0,87677.0,0.18163549]
["bitfinex","BTCUSD",1766781730337,0.02465863,87698.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766781730541,0.08793819,87699.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766781730542,0.03609863,87699.0,87680.0,0.45871773]
["bitfinex","BTCUSD",1766781730839,0.04750126,87699.0,87680.0,0.45871773]
["bitfinex","BTCUSD",1766781731209,0.04750126,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781731413,0.04750126,87699.0,87680.0,0.45871773]
["bitfinex","BTCUSD",1766781731622,0.04750126,87699.0,87680.0,0.61750773]
["bitfinex","BTCUSD",1766781732659,0.04750126,87699.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781732985,0.06430449,87698.0,87681.0,0.17019497]
["bitfinex","BTCUSD",1766781733365,0.06430449,87698.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781734223,0.01140276,87698.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781734423,0.04750126,87699.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781735761,0.01140289,87697.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781735959,0.10451505,87699.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781736158,0.01140276,87698.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781736563,0.04750126,87699.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781737769,0.01140276,87698.0,87681.0,0.15879]
["bitfinex","BTCUSD",1766781738980,0.01140276,87698.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766781738981,0.01140289,87697.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766781739195,0.01140276,87698.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766781739687,0.04750126,87699.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766781740189,0.04750126,87699.0,87680.0,0.1584151]
["bitfinex","BTCUSD",1766781740520,0.04750126,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781740707,0.03609863,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781741024,0.04750126,87699.0,87680.0,0.1584151]
["bitfinex","BTCUSD",1766781741230,0.03609863,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766781741355,0.03609863,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766781741996,0.01140289,87697.0,87680.0,0.14701]
["bitfinex","BTCUSD",1766781742175,0.04750126,87699.0,87680.0,0.14701]
["bitfinex","BTCUSD",1766781742710,0.01140289,87697.0,87680.0,0.14701]
["bitfinex","BTCUSD",1766781744942,0.01140276,87698.0,87680.0,0.14701]
["bitfinex","BTCUSD",1766781745310,0.04750126,87699.0,87680.0,0.1584151]
["bitfinex","BTCUSD",1766781746474,0.44722106,87690.0,87671.0,0.14701]
["bitfinex","BTCUSD",1766781746750,0.00055,87680.0,87675.0,0.14701]
["bitfinex","BTCUSD",1766781746912,0.01144,87689.0,87675.0,0.14701]
["bitfinex","BTCUSD",1766781747097,0.01144,87689.0,87672.0,0.15841615]
["bitfinex","BTCUSD",1766781748458,0.05701552,87696.0,87673.0,0.14701]
["bitfinex","BTCUSD",1766781748634,0.01140341,87693.0,87675.0,0.14701]
["bitfinex","BTCUSD",1766781748957,0.02284315,87695.0,87675.0,0.15841575]
["bitfinex","BTCUSD",1766781749099,0.02284315,87695.0,87676.0,0.14701]
["bitfinex","BTCUSD",1766781749759,0.01140328,87694.0,87676.0,0.14701]
["bitfinex","BTCUSD",1766781751367,0.01144,87695.0,87676.0,0.15841562]
["bitfinex","BTCUSD",1766781751591,0.01140289,87697.0,87678.0,0.14701]
["bitfinex","BTCUSD",1766781751802,0.01144,87695.0,87679.0,0.15841523]
["bitfinex","BTCUSD",1766781752003,0.01144,87695.0,87679.0,0.14701]
["bitfinex","BTCUSD",1766781754691,0.01144,87695.0,87679.0,0.15841523]
["bitfinex","BTCUSD",1766781755290,0.01144,87695.0,87679.0,0.14701]
["bitfinex","BTCUSD",1766781755993,0.01144,87695.0,87680.0,0.14701]
["bitfinex","BTCUSD",1766781756193,0.01144,87695.0,87681.0,0.14701]
["bitfinex","BTCUSD",1766781758206,0.01140146,87708.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766781758408,0.01144,87704.0,87696.0,0.14701]
["bitfinex","BTCUSD",1766781759396,0.01149697,87704.0,87696.0,0.14701]
["bitfinex","BTCUSD",1766781760156,0.01149697,87704.0,87696.0,0.12101]
["bitfinex","BTCUSD",1766781763999,0.02289895,87704.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766781764201,0.02289895,87704.0,87689.0,0.15691]
["bitfinex","BTCUSD",1766781764625,0.01149697,87704.0,87689.0,0.15691]
["bitfinex","BTCUSD",1766781766115,0.01149697,87704.0,87689.0,0.16831393]
["bitfinex","BTCUSD",1766781766321,0.01149697,87704.0,87689.0,0.15691]
["bitfinex","BTCUSD",1766781766520,0.01149697,87704.0,87689.0,0.16831393]
["bitfinex","BTCUSD",1766781767138,0.01149697,87704.0,87689.0,0.15691]
["bitfinex","BTCUSD",1766781767452,0.01149697,87704.0,87689.0,0.16831393]
["bitfinex","BTCUSD",1766781767920,0.01149697,87704.0,87689.0,0.15691]
["bitfinex","BTCUSD",1766781768131,0.01144,87704.0,87690.0,0.16192]
["bitfinex","BTCUSD",1766781768334,0.010891,87704.0,87692.0,0.16192]
["bitfinex","BTCUSD",1766781770233,0.010891,87704.0,87692.0,0.17332354]
["bitfinex","BTCUSD",1766781771386,0.0002,87709.0,87692.0,0.17332354]
["bitfinex","BTCUSD",1766781771555,0.01144,87704.0,87693.0,0.16192]
["bitfinex","BTCUSD",1766781772245,0.01144,87704.0,87693.0,0.14392]
["bitfinex","BTCUSD",1766781772442,0.0002448,87709.0,87693.0,0.14392]
["bitfinex","BTCUSD",1766781772641,0.01144,87708.0,87693.0,0.14392]
["bitfinex","BTCUSD",1766781772875,0.0002448,87709.0,87693.0,0.14392]
["bitfinex","BTCUSD",1766781773177,0.01144,87707.0,87693.0,0.14392]
["bitfinex","BTCUSD",1766781774100,0.0002448,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766781774246,0.0002448,87709.0,87699.0,0.16192]
["bitfinex","BTCUSD",1766781774445,0.0002448,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781774660,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781774840,8e-07,87709.0,87700.0,0.16192]
["bitfinex","BTCUSD",1766781779984,8e-07,87709.0,87700.0,0.161677]
["bitfinex","BTCUSD",1766781781477,8e-07,87709.0,87700.0,0.1730795]
["bitfinex","BTCUSD",1766781781827,8e-07,87709.0,87702.0,0.17332224]
["bitfinex","BTCUSD",1766781782027,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781788983,8e-07,87709.0,87702.0,0.17332224]
["bitfinex","BTCUSD",1766781789164,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781789794,8e-07,87709.0,87702.0,0.17332224]
["bitfinex","BTCUSD",1766781790110,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781790471,8e-07,87709.0,87702.0,0.17332224]
["bitfinex","BTCUSD",1766781791432,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781791585,8e-07,87709.0,87702.0,0.17332224]
["bitfinex","BTCUSD",1766781792541,8e-07,87709.0,87702.0,0.16192]
["bitfinex","BTCUSD",1766781792946,8e-07,87709.0,87704.0,0.16192]
["bitfinex","BTCUSD",1766781797769,8e-07,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781798409,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781798972,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781800227,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781800365,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781800854,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781802177,8e-07,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781803079,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781803925,8e-07,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781804083,8e-07,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766781805390,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781805612,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781806024,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781806183,8e-07,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781806396,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781806759,8e-07,87709.0,87699.0,0.05721286]
["bitfinex","BTCUSD",1766781806916,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781807134,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781807339,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781807537,8e-07,87709.0,87699.0,0.45857571]
["bitfinex","BTCUSD",1766781808033,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781808239,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781808443,8e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766781808837,8e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766781809048,8e-07,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766781809242,8e-07,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766781810028,8e-07,87709.0,87702.0,0.06841294]
["bitfinex","BTCUSD",1766781810458,8e-07,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766781811367,8e-07,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766781811563,8e-07,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766781811767,8e-07,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766781811977,8e-07,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766781812144,8e-07,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766781813892,0.00465934,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766781814213,0.03071735,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766781814507,0.01070047,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766781814708,0.01070047,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766781814931,0.00035719,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781815123,0.01069974,87736.0,87724.0,0.06839586]
["bitfinex","BTCUSD",1766781815337,0.00035719,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766781815937,0.00035719,87737.0,87726.0,0.15945]
["bitfinex","BTCUSD",1766781825407,0.00035719,87737.0,87727.0,0.61425308]
["bitfinex","BTCUSD",1766781825946,0.00035719,87737.0,87727.0,0.17867899]
["bitfinex","BTCUSD",1766781826154,0.00035719,87737.0,87727.0,0.16728]
["bitfinex","BTCUSD",1766781831044,0.00035719,87737.0,87727.0,0.15584]
["bitfinex","BTCUSD",1766781831247,0.01139782,87736.0,87727.0,0.15529]
["bitfinex","BTCUSD",1766781831447,0.01175488,87737.0,87727.0,0.15529]
["bitfinex","BTCUSD",1766781831787,0.01139782,87736.0,87727.0,0.15529]
["bitfinex","BTCUSD",1766781832006,0.01175488,87737.0,87727.0,0.13865046]
["bitfinex","BTCUSD",1766781832963,0.00035719,87737.0,87727.0,0.13865046]
["bitfinex","BTCUSD",1766781834174,0.01175488,87737.0,87727.0,0.13865046]
["bitfinex","BTCUSD",1766781835159,0.00024957,87760.0,87727.0,0.58562354]
["bitfinex","BTCUSD",1766781835364,0.02181306,87759.0,87740.0,0.44697308]
["bitfinex","BTCUSD",1766781835640,0.05733064,87760.0,87740.0,0.44697308]
["bitfinex","BTCUSD",1766781835641,0.45872449,87760.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766781835771,0.45872449,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766781835772,0.0003567,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766781835979,0.05,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766781836334,0.05,87752.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766781836474,0.45872449,87760.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766781836881,0.44732978,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766781837084,0.44732978,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766781837281,0.44732978,87760.0,87742.0,0.0683819]
["bitfinex","BTCUSD",1766781837489,0.44732978,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766781837692,0.0003567,87760.0,87750.0,0.11887752]
["bitfinex","BTCUSD",1766781838026,0.44732978,87760.0,87750.0,0.11887752]
["bitfinex","BTCUSD",1766781839025,0.01175141,87760.0,87750.0,0.11862852]
["bitfinex","BTCUSD",1766781839187,0.0003567,87760.0,87750.0,0.11862852]
["bitfinex","BTCUSD",1766781839392,0.44732978,87760.0,87750.0,0.11862852]
["bitfinex","BTCUSD",1766781839621,0.44732978,87760.0,87750.0,0.11841683]
["bitfinex","BTCUSD",1766781840817,0.0003567,87760.0,87750.0,0.11841683]
["bitfinex","BTCUSD",1766781841004,0.44732978,87760.0,87750.0,0.11841683]
["bitfinex","BTCUSD",1766781842041,0.44732978,87760.0,87751.0,0.15584]
["bitfinex","BTCUSD",1766781842248,0.44732978,87760.0,87751.0,0.15578314]
["bitfinex","BTCUSD",1766781844435,0.44697308,87761.0,87751.0,0.15584]
["bitfinex","BTCUSD",1766781844647,0.27923308,87761.0,87752.0,0.15584]
["bitfinex","BTCUSD",1766781844821,3.08e-06,87761.0,87752.0,0.15584]
["bitfinex","BTCUSD",1766781846544,0.01139419,87764.0,87752.0,0.15584]
["bitfinex","BTCUSD",1766781846748,0.44697308,87762.0,87752.0,0.15584]
["bitfinex","BTCUSD",1766781847550,0.16453,87761.0,87751.0,0.00010713]
["bitfinex","BTCUSD",1766781849871,0.01139471,87760.0,87751.0,0.00010713]
["bitfinex","BTCUSD",1766781850218,0.16453,87768.0,87751.0,0.00010713]
["bitfinex","BTCUSD",1766781850421,0.16453,87768.0,87751.0,0.15594713]
["bitfinex","BTCUSD",1766781850568,0.01139406,87765.0,87751.0,0.15594713]
["bitfinex","BTCUSD",1766781851470,0.01139432,87763.0,87751.0,0.15594713]
["bitfinex","BTCUSD",1766781851857,0.0228338,87767.0,87751.0,0.15594713]
["bitfinex","BTCUSD",1766781851858,4e-07,87770.0,87764.0,0.14798962]
["bitfinex","BTCUSD",1766781852098,4e-07,87770.0,87769.0,0.27026826]
["bitfinex","BTCUSD",1766781852748,0.0002,87777.0,87769.0,0.11442826]
["bitfinex","BTCUSD",1766781852909,0.0002,87785.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766781853516,0.0002,87785.0,87772.0,0.15584]
["bitfinex","BTCUSD",1766781853893,0.00040501,87773.0,87772.0,0.15584]
["bitfinex","BTCUSD",1766781854099,5.501e-05,87773.0,87772.0,0.15584]
["bitfinex","BTCUSD",1766781854320,0.0002,87785.0,87772.0,0.19528]
["bitfinex","BTCUSD",1766781855050,0.0002,87785.0,87774.0,0.19528]
["bitfinex","BTCUSD",1766781861127,0.00024914,87781.0,87774.0,0.19528]
["bitfinex","BTCUSD",1766781861498,0.00035,87774.0,87751.0,0.11898465]
["bitfinex","BTCUSD",1766781861699,0.19084,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766781861952,0.190641,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766781862088,0.19108914,87781.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766781862314,0.19108914,87781.0,87763.0,0.20672]
["bitfinex","BTCUSD",1766781862503,0.19108914,87781.0,87764.0,0.20667419]
["bitfinex","BTCUSD",1766781862710,0.19108914,87781.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766781862907,0.19108914,87781.0,87770.0,0.44627506]
["bitfinex","BTCUSD",1766781863705,0.20248112,87781.0,87770.0,0.44627506]
["bitfinex","BTCUSD",1766781863911,0.19084,87778.0,87764.0,0.19528]
["bitfinex","BTCUSD",1766781864209,0.000549,87770.0,87764.0,0.19528]
["bitfinex","BTCUSD",1766781864460,0.0113925,87777.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766781864873,0.19084,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766781865162,0.20223237,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766781865365,0.19084,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766781866011,0.20223237,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766781866193,0.0113925,87777.0,87766.0,0.19528]
["bitfinex","BTCUSD",1766781866406,0.06835841,87773.0,87766.0,0.194731]
["bitfinex","BTCUSD",1766781866602,0.01139276,87775.0,87766.0,0.194731]
["bitfinex","BTCUSD",1766781866971,0.01139263,87776.0,87766.0,0.194731]
["bitfinex","BTCUSD",1766781867206,0.19084,87777.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781867831,0.2022325,87777.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781868036,0.19084,87776.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781868601,0.19084,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781870336,0.19084,87774.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766781870505,0.19084,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781871831,0.20223289,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781872034,0.19084,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781872855,0.20223289,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781873274,0.19084,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781874902,0.20223289,87774.0,87760.0,0.45771506]
["bitfinex","BTCUSD",1766781875567,0.20223289,87774.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781876176,0.01139276,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781876321,0.01139289,87774.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781876517,0.01139276,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781876721,0.20223276,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781876959,0.19084,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781877286,0.20223276,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781877633,0.19084,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781878038,0.20223276,87775.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781878930,0.06835534,87777.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781879131,0.01139263,87776.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781879331,0.06835534,87777.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781879581,0.01139263,87776.0,87761.0,0.19528]
["bitfinex","BTCUSD",1766781879785,0.01139263,87776.0,87761.0,0.19497528]
["bitfinex","BTCUSD",1766781880010,0.20223263,87776.0,87761.0,0.19497528]
["bitfinex","BTCUSD",1766781880528,0.20223263,87776.0,87761.0,0.22555861]
["bitfinex","BTCUSD",1766781880962,0.01139276,87775.0,87761.0,0.22555861]
["bitfinex","BTCUSD",1766781881404,0.20223263,87776.0,87762.0,0.03058333]
["bitfinex","BTCUSD",1766781881627,0.01139276,87775.0,87762.0,0.03058333]
["bitfinex","BTCUSD",1766781881794,0.01144,87784.0,87776.0,0.196379]
["bitfinex","BTCUSD",1766781882125,0.05695919,87783.0,87776.0,0.19528]
["bitfinex","BTCUSD",1766781882393,0.01139198,87781.0,87770.0,0.64155506]
["bitfinex","BTCUSD",1766781882892,0.01139211,87780.0,87770.0,0.19528]
["bitfinex","BTCUSD",1766781883503,0.01139211,87780.0,87770.0,0.64155506]
["bitfinex","BTCUSD",1766781884012,0.01139224,87779.0,87770.0,0.64155506]
["bitfinex","BTCUSD",1766781884662,0.01139211,87780.0,87770.0,0.64155506]
["bitfinex","BTCUSD",1766781884985,0.05695505,87789.0,87780.0,0.207219]
["bitfinex","BTCUSD",1766781885310,0.01144,87794.0,87770.0,0.44627506]
["bitfinex","BTCUSD",1766781885311,0.01144,87794.0,87782.0,0.14947]
["bitfinex","BTCUSD",1766781885510,0.01139133,87786.0,87782.0,0.14947]
["bitfinex","BTCUSD",1766781885745,0.0113912,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781885912,0.01139081,87790.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781886131,0.01149788,87790.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781886346,0.01139107,87788.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781886881,0.0113912,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781887025,0.01139133,87786.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781887235,0.19814,87786.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781887630,0.06834697,87788.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781887836,0.01139107,87788.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781888188,0.01144,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781889477,0.0228312,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781889675,0.01144,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781891031,0.0228312,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781891399,0.2370812,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781891731,0.22569,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781893340,0.22569,87787.0,87771.0,0.21806328]
["bitfinex","BTCUSD",1766781893508,0.22569,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781894641,0.22569,87787.0,87771.0,0.21806328]
["bitfinex","BTCUSD",1766781894841,0.22569,87787.0,87771.0,0.20667]
["bitfinex","BTCUSD",1766781895056,0.22569,87787.0,87771.0,0.21806328]
["bitfinex","BTCUSD",1766781895246,0.22569,87787.0,87772.0,0.21056]
["bitfinex","BTCUSD",1766781895750,0.01144,87787.0,87772.0,0.21056]
["bitfinex","BTCUSD",1766781896797,1.5e-07,87789.0,87777.0,0.44627506]
["bitfinex","BTCUSD",1766781896993,0.0002,87795.0,87778.0,0.18255]
["bitfinex","BTCUSD",1766781897237,0.01144,87794.0,87778.0,0.19404944]
["bitfinex","BTCUSD",1766781897479,0.01144,87794.0,87779.0,0.18202]
["bitfinex","BTCUSD",1766781899034,0.2370803,87794.0,87779.0,0.18202]
["bitfinex","BTCUSD",1766781899235,0.22569,87794.0,87779.0,0.18202]
["bitfinex","BTCUSD",1766781899434,0.22569,87794.0,87779.0,0.11702]
["bitfinex","BTCUSD",1766781900224,0.01144,87794.0,87779.0,0.11702]
["bitfinex","BTCUSD",1766781900738,0.22569,87794.0,87779.0,0.11702]
["bitfinex","BTCUSD",1766781900942,0.21425,87792.0,87779.0,0.11702]
["bitfinex","BTCUSD",1766781901141,0.22564055,87792.0,87779.0,0.11702]
["bitfinex","BTCUSD",1766781901583,0.0228303,87794.0,87778.0,0.00010707]
["bitfinex","BTCUSD",1766781901584,0.01139159,87784.0,87778.0,0.00010707]
["bitfinex","BTCUSD",1766781901785,0.01139159,87784.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766781901786,0.01144,87783.0,87771.0,0.09115]
["bitfinex","BTCUSD",1766781901981,0.01144,87783.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781903372,0.02283172,87783.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781903898,0.01144,87783.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781904279,0.01144,87786.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781904465,0.01154702,87786.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781904665,0.01139146,87785.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781905195,0.23718835,87786.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781905595,0.01139172,87783.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781905762,0.28259934,87785.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781905763,0.01139159,87784.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781905958,0.28259934,87785.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781906442,0.22564146,87785.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781906578,0.21425,87785.0,87771.0,0.07971]
["bitfinex","BTCUSD",1766781906772,0.21425,87785.0,87766.0,0.04202333]
["bitfinex","BTCUSD",1766781906980,0.01139185,87782.0,87766.0,0.04202333]
["bitfinex","BTCUSD",1766781907197,0.22564185,87782.0,87766.0,0.04202333]
["bitfinex","BTCUSD",1766781907397,0.01139198,87781.0,87766.0,0.04202333]
["bitfinex","BTCUSD",1766781907800,0.22564185,87782.0,87767.0,0.06661]
["bitfinex","BTCUSD",1766781907963,0.01139211,87780.0,87767.0,0.06661]
["bitfinex","BTCUSD",1766781908363,0.0683502,87784.0,87767.0,0.06661]
["bitfinex","BTCUSD",1766781908364,5.47e-06,87784.0,87767.0,0.06661]
["bitfinex","BTCUSD",1766781908679,2.78028199,87840.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766781908680,0.01138861,87807.0,87783.0,0.11887752]
["bitfinex","BTCUSD",1766781908889,0.01138861,87807.0,87790.0,0.44627506]
["bitfinex","BTCUSD",1766781909097,0.01138861,87807.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766781909300,0.01138822,87810.0,87790.0,0.44627506]
["bitfinex","BTCUSD",1766781909499,5.745e-05,87805.0,87800.0,0.44627506]
["bitfinex","BTCUSD",1766781909666,5.745e-05,87805.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781910391,0.00010705,87810.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781910598,0.01144,87804.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781911948,0.010341,87804.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781912266,0.00010705,87810.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781912489,0.01144,87809.0,87800.0,0.44627506]
["bitfinex","BTCUSD",1766781912713,0.21435705,87810.0,87800.0,0.44627506]
["bitfinex","BTCUSD",1766781912865,0.01144,87808.0,87800.0,0.44627506]
["bitfinex","BTCUSD",1766781913217,0.01144,87808.0,87797.0,0.11887752]
["bitfinex","BTCUSD",1766781913420,0.01144,87808.0,87798.0,0.44627506]
["bitfinex","BTCUSD",1766781913972,0.01144,87807.0,87799.0,0.11887752]
["bitfinex","BTCUSD",1766781914243,0.21435705,87810.0,87799.0,0.11887752]
["bitfinex","BTCUSD",1766781914368,0.01144,87806.0,87799.0,0.11887752]
["bitfinex","BTCUSD",1766781914988,0.01144,87805.0,87799.0,0.11887752]
["bitfinex","BTCUSD",1766781915512,0.00034253,87800.0,87799.0,0.11887752]
["bitfinex","BTCUSD",1766781916030,0.00034253,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766781916230,0.01144,87802.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781918130,0.0077751,87802.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781918301,0.00502106,87802.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781918500,0.21435705,87810.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781918837,0.01144,87809.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781922263,0.64599587,87840.0,87798.0,0.11887752]
["bitfinex","BTCUSD",1766781922264,0.0004,87832.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766781922469,0.00035677,87832.0,87820.0,0.44599587]
["bitfinex","BTCUSD",1766781922903,0.01144,87838.0,87822.0,0.45738253]
["bitfinex","BTCUSD",1766781923110,0.01144,87838.0,87834.0,0.12756264]
["bitfinex","BTCUSD",1766781923311,0.0456,87849.0,87835.0,0.44707812]
["bitfinex","BTCUSD",1766781923444,0.01138278,87852.0,87838.0,0.44599587]
["bitfinex","BTCUSD",1766781923645,0.01138278,87852.0,87834.0,0.12756264]
["bitfinex","BTCUSD",1766781923646,0.0228229,87851.0,87842.0,0.44599587]
["bitfinex","BTCUSD",1766781923905,0.01144,87850.0,87842.0,0.44544687]
["bitfinex","BTCUSD",1766781924116,0.20914,87860.0,87848.0,0.12756264]
["bitfinex","BTCUSD",1766781924301,0.20914,87860.0,87840.0,0.89199174]
["bitfinex","BTCUSD",1766781924302,4.93e-06,87867.0,87851.0,0.44599587]
["bitfinex","BTCUSD",1766781924504,0.12756264,87863.0,87860.0,0.000549]
["bitfinex","BTCUSD",1766781924680,1e-06,87851.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766781924879,0.01138213,87857.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781925213,0.0002,87852.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781925389,0.01144,87856.0,87840.0,0.4573802]
["bitfinex","BTCUSD",1766781925597,0.01138148,87862.0,87836.0,0.01144]
["bitfinex","BTCUSD",1766781925598,0.01138187,87859.0,87845.0,0.44599587]
["bitfinex","BTCUSD",1766781925923,0.02282213,87857.0,87849.0,0.44599587]
["bitfinex","BTCUSD",1766781926451,0.01193316,87849.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781926649,0.20914,87867.0,87846.0,0.12756264]
["bitfinex","BTCUSD",1766781926842,0.01138135,87863.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781927046,0.01138174,87860.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781927280,0.22052122,87864.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781927408,0.01138161,87861.0,87850.0,0.43968553]
["bitfinex","BTCUSD",1766781927593,0.01138161,87861.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781927594,0.27743031,87861.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781927813,0.01138265,87853.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766781928025,0.01144,87854.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781929224,0.01144,87854.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766781929225,0.01138265,87853.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766781929475,0.22052265,87853.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781929856,0.00161867,87841.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781930052,0.20914,87853.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766781930459,0.05690811,87861.0,87847.0,0.12756264]
["bitfinex","BTCUSD",1766781930645,0.20914,87858.0,87853.0,1e-06]
["bitfinex","BTCUSD",1766781930843,0.01138213,87857.0,87853.0,1e-06]
["bitfinex","BTCUSD",1766781931042,0.220522,87858.0,87843.0,0.0002]
["bitfinex","BTCUSD",1766781931498,0.20914,87857.0,87843.0,0.0002]
["bitfinex","BTCUSD",1766781932262,0.01144,87856.0,87843.0,0.0002]
["bitfinex","BTCUSD",1766781932466,0.01144,87856.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781932697,0.20914,87855.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781933447,0.20914,87855.0,87840.0,0.4573802]
["bitfinex","BTCUSD",1766781933653,0.20914,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766781933967,0.20914,87855.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766781934175,0.20914,87855.0,87838.0,0.02282459]
["bitfinex","BTCUSD",1766781934382,0.20914,87855.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781935622,0.00024862,87849.0,87840.0,0.44599587]
["bitfinex","BTCUSD",1766781936146,0.00024862,87849.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766781936328,0.00024862,87849.0,87833.0,0.12756264]
["bitfinex","BTCUSD",1766781936496,0.00024862,87849.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781937352,0.00024862,87849.0,87833.0,0.12756264]
["bitfinex","BTCUSD",1766781937549,0.00024862,87849.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781938074,0.00024862,87849.0,87833.0,0.12756264]
["bitfinex","BTCUSD",1766781939646,0.00024862,87849.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781940249,0.00024862,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766781940552,0.00024862,87849.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781941401,0.06829978,87848.0,87839.0,0.38519587]
["bitfinex","BTCUSD",1766781941613,0.20914,87838.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766781942260,0.20914,87838.0,87824.0,0.01131873]
["bitfinex","BTCUSD",1766781942504,0.01138472,87837.0,87824.0,0.01131873]
["bitfinex","BTCUSD",1766781942676,0.01138485,87836.0,87824.0,0.01131873]
["bitfinex","BTCUSD",1766781942897,0.20914,87838.0,87824.0,0.0114257]
["bitfinex","BTCUSD",1766781943707,0.20914,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766781944025,0.00024862,87849.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766781944259,0.00024862,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781944391,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781944758,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781944927,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781945926,0.01138394,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781946226,0.01138381,87844.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781946597,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781946907,0.01138381,87844.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781947107,0.26726368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781947693,0.25588,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781949578,0.25588,87845.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766781949778,0.00024862,87849.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766781949902,0.00024862,87849.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781950103,0.00024862,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781950104,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781950354,0.00024862,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781950355,0.25588,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781952321,0.01138394,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781952624,0.25588,87842.0,87830.0,0.44599587]
["bitfinex","BTCUSD",1766781952819,0.25588,87842.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781953248,0.25588,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781953448,0.01138381,87844.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781953616,0.26726368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781954034,0.25588,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781954396,0.26726368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781954525,0.25588,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766781955537,0.25588,87853.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766781955736,0.25588,87853.0,87845.0,0.00055]
["bitfinex","BTCUSD",1766781956160,0.02282278,87852.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781956356,0.26726174,87860.0,87839.0,0.44599587]
["bitfinex","BTCUSD",1766781956616,0.01067219,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766781956900,0.0002,87863.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781957037,0.01067142,87862.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781957242,0.0002,87863.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781957243,1.42e-06,87861.0,87854.0,0.05691234]
["bitfinex","BTCUSD",1766781957438,0.0002,87863.0,87855.0,0.02282239]
["bitfinex","BTCUSD",1766781957439,2.7e-07,87863.0,87855.0,0.02282239]
["bitfinex","BTCUSD",1766781957657,2.7e-07,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766781957858,2.7e-07,87863.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766781958274,0.01138162,87863.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766781958474,2.7e-07,87863.0,87850.0,0.44599587]
["bitfinex","BTCUSD",1766781958770,0.01138148,87862.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766781959197,2.7e-07,87863.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766781959578,2.7e-07,87863.0,87851.0,0.01116119]
["bitfinex","BTCUSD",1766781959976,0.01138174,87860.0,87841.0,0.03041551]
["bitfinex","BTCUSD",1766781960332,0.01138303,87850.0,87840.0,0.03041551]
["bitfinex","BTCUSD",1766781960494,0.25588,87848.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766781961068,0.25588,87848.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766781961211,0.25588,87848.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766781961212,0.255331,87848.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766781962249,0.255331,87848.0,87843.0,0.010891]
["bitfinex","BTCUSD",1766781963497,0.24379832,87848.0,87843.0,0.010891]
["bitfinex","BTCUSD",1766781964859,0.01138433,87840.0,87831.0,0.03041551]
["bitfinex","BTCUSD",1766781965058,0.255331,87840.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766781965405,0.255331,87840.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766781965941,0.26671533,87840.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781966184,0.255331,87840.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781966933,0.26671533,87840.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781967134,0.255331,87840.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781967350,0.26671533,87840.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781967559,0.01138446,87839.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781967756,0.01138459,87838.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781968178,0.26726446,87839.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781968362,0.25588,87839.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781974195,0.27475,87842.0,87839.0,0.000549]
["bitfinex","BTCUSD",1766781974398,0.27475,87842.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781981054,0.01138368,87845.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781981055,0.34305246,87845.0,87842.0,0.000549]
["bitfinex","BTCUSD",1766781981263,0.34305246,87845.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781981264,0.28613407,87842.0,87833.0,0.010891]
["bitfinex","BTCUSD",1766781981460,0.01138472,87837.0,87832.0,0.00035677]
["bitfinex","BTCUSD",1766781981661,0.27475,87831.0,87825.0,0.03041551]
["bitfinex","BTCUSD",1766781981832,0.27510626,87831.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766781982174,0.27510626,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766781983868,0.27510626,87831.0,87822.0,0.0002]
["bitfinex","BTCUSD",1766781984067,0.27510626,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766781984863,0.28613446,87839.0,87831.0,0.00019374]
["bitfinex","BTCUSD",1766781985085,0.27475,87839.0,87831.0,0.00019374]
["bitfinex","BTCUSD",1766781985290,0.27475,87839.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766781985491,0.27475,87845.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766781985654,0.27475,87845.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766781985872,0.27475,87845.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766781986221,0.44578236,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766781986444,0.44578236,87850.0,87832.0,0.02282537]
["bitfinex","BTCUSD",1766781986567,0.45716539,87850.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766781986987,0.73191539,87850.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766781987321,0.28613316,87849.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766781987872,0.274556,87849.0,87838.0,0.06830746]
["bitfinex","BTCUSD",1766781988074,0.274556,87849.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766781988075,0.27475,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766781988283,2.7e-07,87863.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766781988284,0.03078352,87863.0,87846.0,0.06830133]
["bitfinex","BTCUSD",1766781988481,2.7e-07,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766781989310,2.7e-07,87863.0,87845.0,0.02282368]
["bitfinex","BTCUSD",1766781989595,0.01138162,87863.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766781989942,0.27475,87859.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766781990445,0.28613187,87859.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766781990643,0.27475,87859.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766781991699,0.27475,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781991917,0.28613187,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781992120,0.27475,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781993583,0.28613187,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781993771,0.27475,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781994338,0.28613187,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781995839,0.27475,87859.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781998442,0.01138162,87863.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781998443,2.7e-07,87863.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766781998639,2.7e-07,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766781998848,2.7e-07,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766781999047,2.7e-07,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766781999303,2.7e-07,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766781999706,2.7e-07,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766781999953,2.7e-07,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766782000781,2.7e-07,87863.0,87851.0,0.06829729]
["bitfinex","BTCUSD",1766782001171,2.7e-07,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766782001172,4.93e-06,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766782001509,0.01149187,87873.0,87857.0,0.01144]
["bitfinex","BTCUSD",1766782001713,0.000549,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766782002017,0.27475,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782002220,0.27475,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766782004060,0.01138174,87860.0,87840.0,0.04093719]
["bitfinex","BTCUSD",1766782004269,0.26392,87861.0,87846.0,0.05691737]
["bitfinex","BTCUSD",1766782004474,0.26392,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766782004760,0.2,87880.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766782004761,1.82e-06,87873.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766782004896,1.82e-06,87873.0,87862.0,0.01144]
["bitfinex","BTCUSD",1766782005452,0.26392182,87873.0,87862.0,0.01144]
["bitfinex","BTCUSD",1766782006330,0.26392182,87873.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766782007253,0.00024882,87865.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766782008743,0.00024882,87865.0,87848.0,0.0569163]
["bitfinex","BTCUSD",1766782008910,0.00024882,87865.0,87851.0,0.0228229]
["bitfinex","BTCUSD",1766782009327,0.00024882,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766782009537,0.00024882,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766782009940,0.00024882,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766782011356,0.00024882,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782011738,0.00024882,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766782011945,0.00024882,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766782012658,8.2e-07,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782013399,8.2e-07,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766782013559,8.2e-07,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782013754,8.2e-07,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766782014177,8.2e-07,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782014619,8.2e-07,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766782014763,8.2e-07,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782015201,8.2e-07,87865.0,87851.0,0.07973705]
["bitfinex","BTCUSD",1766782015410,8.2e-07,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766782015923,8.2e-07,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766782016153,8.2e-07,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766782016331,8.2e-07,87865.0,87851.0,0.0228229]
["bitfinex","BTCUSD",1766782016495,8.2e-07,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766782016692,8.2e-07,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766782016950,8.2e-07,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766782017154,8.2e-07,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766782017552,8.2e-07,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766782017949,8.2e-07,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782018397,8.2e-07,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766782018595,8.2e-07,87865.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766782018738,8.2e-07,87865.0,87860.0,0.12756264]
["bitfinex","BTCUSD",1766782021368,8.2e-07,87865.0,87860.0,0.13894438]
["bitfinex","BTCUSD",1766782021688,8.2e-07,87865.0,87860.0,0.12756264]
["bitfinex","BTCUSD",1766782022458,8.2e-07,87865.0,87860.0,0.13894438]
["bitfinex","BTCUSD",1766782022662,0.0012,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766782022976,0.0012,87878.0,87865.0,0.02282109]
["bitfinex","BTCUSD",1766782023199,0.0012,87878.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782025419,0.01257941,87878.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782025624,0.0012,87878.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782026038,0.01257941,87878.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782026565,0.0012,87878.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782027169,0.01137954,87877.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782027327,0.01138005,87873.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766782027533,0.01138005,87873.0,87865.0,0.011192]
["bitfinex","BTCUSD",1766782027733,0.01137993,87874.0,87865.0,0.011192]
["bitfinex","BTCUSD",1766782028355,0.26392,87876.0,87865.0,0.011192]
["bitfinex","BTCUSD",1766782028557,0.26392,87872.0,87864.0,0.00010689]
["bitfinex","BTCUSD",1766782029252,0.26392,87870.0,87865.0,0.00014111]
["bitfinex","BTCUSD",1766782029453,0.26392,87885.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766782029655,0.26392,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766782029888,0.26392,87885.0,87880.0,0.12756264]
["bitfinex","BTCUSD",1766782030237,0.01144,87896.0,87880.0,0.12756264]
["bitfinex","BTCUSD",1766782030543,0.27460033,87895.0,87880.0,0.12756264]
["bitfinex","BTCUSD",1766782030743,0.02205767,87894.0,87880.0,0.12736843]
["bitfinex","BTCUSD",1766782030944,0.01137759,87892.0,87880.0,0.12736843]
["bitfinex","BTCUSD",1766782031157,0.01237656,87900.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766782031360,0.01137695,87897.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766782031567,0.26392,87893.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766782031766,0.26392,87890.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766782031946,0.26392,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766782032169,0.27529798,87889.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766782032368,0.27529798,87889.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766782032570,0.01137811,87888.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766782032773,0.01137824,87887.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766782032976,0.01137824,87887.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766782032977,0.26392,87883.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766782033175,0.27529876,87883.0,87873.0,0.12756264]
["bitfinex","BTCUSD",1766782033398,0.01137889,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782033601,0.26392,87883.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782033798,0.01137824,87887.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782034140,0.26392,87888.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782034342,0.30257,87886.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782034497,0.01144,87892.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782034697,0.06826565,87892.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782034899,0.01137759,87892.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782035564,0.01137747,87893.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782035783,0.30257,87894.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782035944,0.01144,87896.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766782036165,0.01144,87896.0,87876.0,0.13894231]
["bitfinex","BTCUSD",1766782036166,0.01137747,87893.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782036368,0.31394734,87894.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782036916,0.01137772,87891.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782037119,0.31394747,87893.0,87876.0,0.12756264]
["bitfinex","BTCUSD",1766782037317,0.31394747,87893.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782037523,0.30257,87885.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766782039253,0.30257,87883.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782039456,0.30257,87879.0,87870.0,0.01154689]
["bitfinex","BTCUSD",1766782040314,0.30257,87888.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766782040572,0.01144,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766782040713,0.01144,87889.0,87871.0,0.06828148]
["bitfinex","BTCUSD",1766782040714,0.31401,87889.0,87870.0,0.45688706]
["bitfinex","BTCUSD",1766782041321,0.31401,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766782041575,0.30257,87888.0,87870.0,0.45688706]
["bitfinex","BTCUSD",1766782041775,0.30257,87888.0,87870.0,0.02292733]
["bitfinex","BTCUSD",1766782042426,0.30257,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766782042857,0.30257,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766782043059,0.30257,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766782043814,0.30257,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766782044444,0.01137824,87887.0,87870.0,0.45688706]
["bitfinex","BTCUSD",1766782044653,0.44534017,87880.0,87870.0,0.01154689]
["bitfinex","BTCUSD",1766782045535,0.74791017,87880.0,87870.0,0.01154689]
["bitfinex","BTCUSD",1766782045776,0.30257,87880.0,87870.0,0.01154689]
["bitfinex","BTCUSD",1766782045974,0.74791017,87880.0,87870.0,0.01154689]
["bitfinex","BTCUSD",1766782046175,0.45671932,87880.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782046375,0.30257,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782047914,0.30257,87887.0,87870.0,0.01148733]
["bitfinex","BTCUSD",1766782048082,0.16214017,87880.0,87870.0,0.01148733]
["bitfinex","BTCUSD",1766782048288,0.44534017,87880.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782048501,0.16214017,87880.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782048703,0.01144,87889.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766782048904,0.01137824,87887.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766782049148,0.01137928,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782049463,0.02281928,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782049905,0.01144,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782051712,0.02281928,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782052688,0.01144,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782053589,0.30257,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782054138,0.31394941,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782054484,0.30257,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782054912,0.31394941,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782055118,0.30257,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782057103,0.01144,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782057819,0.01144,87879.0,87870.0,0.01148733]
["bitfinex","BTCUSD",1766782058025,0.01089,87879.0,87870.0,0.01732551]
["bitfinex","BTCUSD",1766782058195,0.01089,87879.0,87870.0,0.01148733]
["bitfinex","BTCUSD",1766782058404,0.01089,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782058613,0.31346,87879.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782059095,0.30257,87878.0,87870.0,0.00010689]
["bitfinex","BTCUSD",1766782059294,0.30257,87876.0,87870.0,8.9e-07]
["bitfinex","BTCUSD",1766782060321,0.30257,87875.0,87870.0,8.9e-07]
["bitfinex","BTCUSD",1766782060942,0.30257,87875.0,87860.0,0.44034106]
["bitfinex","BTCUSD",1766782061146,0.0002,87870.0,87865.0,0.44534017]
["bitfinex","BTCUSD",1766782061345,0.011534,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766782061712,0.011534,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766782063204,0.011534,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766782064548,0.011534,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766782064743,0.011534,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766782065266,0.011534,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766782066366,0.011534,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766782066564,0.011534,87870.0,87861.0,0.12756264]
["bitfinex","BTCUSD",1766782067264,0.011534,87870.0,87853.0,0.23903437]
["bitfinex","BTCUSD",1766782067265,0.000549,87861.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782067440,0.19166,87864.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782067441,0.01144,87860.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782067641,0.01144,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766782067853,9.4e-05,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766782068054,9.4e-05,87870.0,87860.0,0.44534017]
["bitfinex","BTCUSD",1766782068258,0.01144,87869.0,87860.0,0.44534017]
["bitfinex","BTCUSD",1766782068595,0.01144,87869.0,87860.0,0.45672191]
["bitfinex","BTCUSD",1766782068795,0.01144,87869.0,87860.0,0.44534017]
["bitfinex","BTCUSD",1766782069829,0.19166,87868.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782070937,0.19166,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766782071134,0.19166,87868.0,87858.0,0.44534017]
["bitfinex","BTCUSD",1766782072273,0.01144,87869.0,87858.0,0.45672217]
["bitfinex","BTCUSD",1766782072659,0.01144,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766782073549,0.01144,87869.0,87859.0,0.45672204]
["bitfinex","BTCUSD",1766782073752,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782075504,0.2031,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782076432,0.000549,87859.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782076636,0.000549,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766782076764,0.01144,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766782077111,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782078025,0.2031,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782078616,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782078794,0.01144,87869.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782078795,0.19166,87868.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782079013,0.00055,87859.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782079215,0.19166,87863.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782080119,0.19166,87863.0,87850.0,0.01158303]
["bitfinex","BTCUSD",1766782080411,0.19166,87863.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782080861,0.19166,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766782081063,0.19166,87863.0,87850.0,0.01158303]
["bitfinex","BTCUSD",1766782081591,0.19166,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766782081781,0.19166,87863.0,87850.0,0.01158303]
["bitfinex","BTCUSD",1766782081918,0.19166,87863.0,87853.0,0.44534017]
["bitfinex","BTCUSD",1766782082511,0.19166,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766782082856,0.19166,87863.0,87853.0,0.44534017]
["bitfinex","BTCUSD",1766782085184,0.19166,87863.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782085386,0.19166,87863.0,87850.0,0.44554017]
["bitfinex","BTCUSD",1766782085587,0.19166,87863.0,87850.0,0.4569232]
["bitfinex","BTCUSD",1766782085787,0.01144,87869.0,87853.0,0.45672282]
["bitfinex","BTCUSD",1766782085991,0.01144,87869.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766782085992,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782088372,0.01144,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766782088573,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782088996,0.01144,87869.0,87859.0,0.45672204]
["bitfinex","BTCUSD",1766782089194,0.01144,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766782089400,0.01144,87869.0,87859.0,0.45672204]
["bitfinex","BTCUSD",1766782089575,0.01144,87869.0,87859.0,0.44534017]
["bitfinex","BTCUSD",1766782091320,0.00010689,87875.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766782091871,0.00010689,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766782092167,0.00010689,87875.0,87871.0,0.12756264]
["bitfinex","BTCUSD",1766782092592,8.9e-07,87875.0,87871.0,0.13894295]
["bitfinex","BTCUSD",1766782092827,8.9e-07,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766782093339,8.9e-07,87875.0,87871.0,0.12756264]
["bitfinex","BTCUSD",1766782093550,8.9e-07,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766782093800,8.9e-07,87875.0,87865.0,0.42434017]
["bitfinex","BTCUSD",1766782095546,8.9e-07,87875.0,87865.0,0.44534017]
["bitfinex","BTCUSD",1766782098587,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782098818,8.9e-07,87875.0,87869.0,0.12756264]
["bitfinex","BTCUSD",1766782099599,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782100171,8.9e-07,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766782100618,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782100931,8.9e-07,87875.0,87869.0,0.12756264]
["bitfinex","BTCUSD",1766782101126,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782101703,8.9e-07,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766782101906,8.9e-07,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766782102726,8.9e-07,87875.0,87869.0,0.12756264]
["bitfinex","BTCUSD",1766782106664,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782107361,8.9e-07,87875.0,87869.0,0.12756264]
["bitfinex","BTCUSD",1766782107513,8.9e-07,87875.0,87869.0,0.13894321]
["bitfinex","BTCUSD",1766782108968,8.9e-07,87875.0,87869.0,0.12756264]
["bitfinex","BTCUSD",1766782109384,8.9e-07,87875.0,87829.0,0.06144535]
["bitfinex","BTCUSD",1766782109385,0.01138316,87849.0,87829.0,0.06144535]
["bitfinex","BTCUSD",1766782109526,0.06838329,87848.0,87822.0,0.0002]
["bitfinex","BTCUSD",1766782109727,0.07131,87846.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766782109966,0.08269381,87844.0,87822.0,0.0002]
["bitfinex","BTCUSD",1766782110180,0.01138472,87837.0,87822.0,0.0002]
["bitfinex","BTCUSD",1766782110382,0.01144,87836.0,87822.0,0.0002]
["bitfinex","BTCUSD",1766782110782,0.01144,87836.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782111365,0.00821532,87835.0,87826.0,0.44530773]
["bitfinex","BTCUSD",1766782111568,0.01144,87834.0,87826.0,0.44530773]
["bitfinex","BTCUSD",1766782111775,0.01144,87833.0,87826.0,0.44530773]
["bitfinex","BTCUSD",1766782112536,0.01138394,87843.0,87826.0,0.44530773]
["bitfinex","BTCUSD",1766782112718,0.01144,87842.0,87830.0,0.44530773]
["bitfinex","BTCUSD",1766782112867,0.02282407,87842.0,87830.0,0.44530773]
["bitfinex","BTCUSD",1766782113414,0.000549,87830.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782113560,0.01144,87831.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782115074,0.01144,87830.0,87824.0,0.0683179]
["bitfinex","BTCUSD",1766782115291,0.01144,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766782115701,0.01144,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766782116095,0.01144,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766782116282,0.01144,87830.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782117050,0.01138433,87840.0,87822.0,0.01194292]
["bitfinex","BTCUSD",1766782117254,0.01144,87839.0,87822.0,0.01194292]
["bitfinex","BTCUSD",1766782117452,0.01144,87839.0,87830.0,0.44530773]
["bitfinex","BTCUSD",1766782118075,0.01144,87839.0,87830.0,0.44475873]
["bitfinex","BTCUSD",1766782118373,0.08269459,87838.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782118601,0.08269459,87838.0,87829.0,0.44475773]
["bitfinex","BTCUSD",1766782119154,0.01138472,87837.0,87829.0,0.44475773]
["bitfinex","BTCUSD",1766782119786,0.01138485,87836.0,87829.0,0.44475773]
["bitfinex","BTCUSD",1766782119977,0.01138472,87837.0,87829.0,0.44475773]
["bitfinex","BTCUSD",1766782120502,0.01138472,87837.0,87827.0,0.44530773]
["bitfinex","BTCUSD",1766782120780,0.01144,87839.0,87827.0,0.44530773]
["bitfinex","BTCUSD",1766782120979,0.01144,87839.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782121205,0.01144,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782121968,0.01085447,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782122788,0.01138459,87838.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782122982,0.02223893,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782123188,0.01085447,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782123551,0.02223893,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782123990,0.01085447,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782124572,0.02223893,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782125116,0.01138459,87838.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782125271,0.01138459,87838.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782125473,0.01085447,87839.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782125809,0.01138459,87838.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782126391,0.01138485,87836.0,87829.0,0.44530773]
["bitfinex","BTCUSD",1766782126593,0.01138498,87835.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782126816,0.01144,87837.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782126817,0.01138537,87832.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782127128,0.01138589,87828.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782127263,0.07895576,87829.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782127264,0.01144,87827.0,87822.0,0.00055626]
["bitfinex","BTCUSD",1766782128612,0.01144,87827.0,87806.0,0.06833217]
["bitfinex","BTCUSD",1766782128613,0.12756264,87823.0,87773.0,0.45571921]
["bitfinex","BTCUSD",1766782128830,0.06757,87821.0,87812.0,0.0002]
["bitfinex","BTCUSD",1766782128990,0.05260723,87823.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766782129195,0.13900264,87822.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766782129397,2.64e-06,87822.0,87821.0,0.000655]
["bitfinex","BTCUSD",1766782129597,0.05693598,87822.0,87821.0,0.000106]
["bitfinex","BTCUSD",1766782130831,0.01138718,87818.0,87810.0,0.41561373]
["bitfinex","BTCUSD",1766782131035,0.01138705,87819.0,87810.0,0.4157207]
["bitfinex","BTCUSD",1766782131238,0.0002,87820.0,87810.0,0.4157207]
["bitfinex","BTCUSD",1766782131440,0.01138731,87817.0,87810.0,0.4157207]
["bitfinex","BTCUSD",1766782132040,0.01138718,87818.0,87810.0,0.4157207]
["bitfinex","BTCUSD",1766782132380,0.01138731,87817.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782132545,0.01158692,87820.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782132946,2.19e-06,87820.0,87810.0,0.4454147]
["bitfinex","BTCUSD",1766782133277,0.01138705,87819.0,87810.0,0.4454147]
["bitfinex","BTCUSD",1766782133624,0.01138718,87818.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782133834,0.01138731,87817.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782134037,0.01138718,87818.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782134671,0.01138731,87817.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782135408,0.01138757,87815.0,87810.0,0.00010697]
["bitfinex","BTCUSD",1766782135592,0.01138718,87818.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766782135593,0.01138835,87809.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766782135792,0.12756264,87806.0,87800.0,0.44555232]
["bitfinex","BTCUSD",1766782135999,0.01139017,87795.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766782136202,0.01144,87798.0,87785.0,0.44530773]
["bitfinex","BTCUSD",1766782136398,0.01144,87798.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782138972,0.14298565,87891.0,87798.0,0.00055]
["bitfinex","BTCUSD",1766782138973,0.01138848,87808.0,87798.0,0.00055]
["bitfinex","BTCUSD",1766782139106,0.011389,87804.0,87798.0,0.00055]
["bitfinex","BTCUSD",1766782139301,0.01138887,87805.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782139544,0.011389,87804.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782139722,0.01138926,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782139917,0.06833605,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782140124,0.01138926,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782140320,0.01138952,87800.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782140522,0.01144,87799.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782140954,0.01138705,87819.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766782141154,0.01138705,87819.0,87795.0,0.00509265]
["bitfinex","BTCUSD",1766782141155,0.01138757,87815.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782141368,0.0113877,87814.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782141580,0.01138744,87816.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782141797,0.01138731,87817.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782142170,0.01144,87816.0,87807.0,0.44530773]
["bitfinex","BTCUSD",1766782142373,0.0113877,87814.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782142579,0.01138757,87815.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782142734,0.02282744,87816.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782142735,0.01144,87816.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782143138,0.01138783,87813.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782143343,0.12756264,87809.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782144954,0.12756264,87809.0,87799.0,0.44530773]
["bitfinex","BTCUSD",1766782146781,0.13900264,87809.0,87799.0,0.44530773]
["bitfinex","BTCUSD",1766782148578,0.12756264,87809.0,87799.0,0.44530773]
["bitfinex","BTCUSD",1766782148774,0.12756264,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782149001,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782149384,0.01144,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782149573,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782149921,0.01144,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782150085,0.01144,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782150284,0.01144,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782150486,2.19e-06,87820.0,87799.0,0.51364509]
["bitfinex","BTCUSD",1766782150781,0.01138731,87817.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782150981,0.12756264,87809.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782153433,0.01144,87811.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782158931,0.01144,87811.0,87796.0,0.02283004]
["bitfinex","BTCUSD",1766782159116,0.01144,87811.0,87800.0,0.44530773]
["bitfinex","BTCUSD",1766782159917,0.01144,87811.0,87800.0,0.44598028]
["bitfinex","BTCUSD",1766782164058,0.01144,87811.0,87750.0,2.47754102]
["bitfinex","BTCUSD",1766782164059,0.011389,87804.0,87790.0,0.44618028]
["bitfinex","BTCUSD",1766782164250,0.12756264,87795.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766782164472,0.12756264,87795.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766782164596,0.01138939,87801.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766782164807,0.01138926,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766782165001,0.06928,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766782165421,0.06928,87802.0,87790.0,0.44598028]
["bitfinex","BTCUSD",1766782166653,0.06889969,87802.0,87790.0,0.44598028]
["bitfinex","BTCUSD",1766782167056,0.06889969,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782167793,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782168036,0.01138939,87801.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782168170,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782168968,0.06889969,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782170896,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782171095,0.01138952,87800.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782171364,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782171636,0.01138939,87801.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782171835,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782172018,0.01138939,87801.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782172542,0.08028895,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782172543,0.06889969,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782174102,0.06928,87799.0,87792.0,0.0002]
["bitfinex","BTCUSD",1766782174307,0.06928,87799.0,87785.0,0.00010705]
["bitfinex","BTCUSD",1766782175014,0.06928,87799.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766782175015,0.000107,87785.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766782175251,0.000107,87785.0,87770.0,0.44598028]
["bitfinex","BTCUSD",1766782175661,0.06928,87787.0,87770.0,0.44598028]
["bitfinex","BTCUSD",1766782175844,0.06928,87787.0,87770.0,0.45737369]
["bitfinex","BTCUSD",1766782176187,0.06928,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782176395,0.06928,87801.0,87787.0,0.0004]
["bitfinex","BTCUSD",1766782176526,0.01138965,87799.0,87787.0,0.0004]
["bitfinex","BTCUSD",1766782176730,0.01138965,87799.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766782176926,0.01138991,87797.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766782177364,0.06928,87797.0,87777.0,0.06840207]
["bitfinex","BTCUSD",1766782177584,0.06928,87797.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782180353,0.13895281,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782181115,0.12756264,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782181676,0.13895281,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782181995,0.000699,87780.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766782182379,0.06928,87789.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766782182572,0.06928,87789.0,87779.0,0.44598028]
["bitfinex","BTCUSD",1766782182914,0.01139081,87790.0,87779.0,0.44598028]
["bitfinex","BTCUSD",1766782183684,0.01144,87791.0,87779.0,0.44598028]
["bitfinex","BTCUSD",1766782184087,0.02283068,87791.0,87779.0,0.44598028]
["bitfinex","BTCUSD",1766782184765,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782186802,0.01144,87791.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766782187011,0.02283068,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782187872,0.01139081,87790.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782188178,0.02283068,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782188381,0.01139081,87790.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782188543,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782189546,0.01139081,87790.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782190163,0.02283068,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782190530,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782191533,0.01144,87791.0,87780.0,0.44576871]
["bitfinex","BTCUSD",1766782191740,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782192268,0.07163,87790.0,87780.0,0.43030313]
["bitfinex","BTCUSD",1766782192669,0.07163,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782192823,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782194685,0.01144,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782194986,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782195381,0.01144,87791.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782195578,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782196372,0.01144,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782196575,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782197178,0.01144,87791.0,87772.0,0.02283315]
["bitfinex","BTCUSD",1766782197361,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782197762,0.01144,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782197980,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782199030,0.01144,87791.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782199228,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782199746,0.01144,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782199930,0.01144,87791.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782200324,0.01144,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782200325,0.000149,87780.0,87750.0,0.44598028]
["bitfinex","BTCUSD",1766782200483,0.07163,87781.0,87762.0,0.01179445]
["bitfinex","BTCUSD",1766782200684,0.07163,87781.0,87762.0,0.0004]
["bitfinex","BTCUSD",1766782200685,0.08302198,87781.0,87762.0,0.0004]
["bitfinex","BTCUSD",1766782200892,0.07163,87779.0,87762.0,0.0004]
["bitfinex","BTCUSD",1766782201307,0.01139237,87778.0,87762.0,0.0004]
["bitfinex","BTCUSD",1766782201510,0.0113925,87777.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782201827,0.07163,87779.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782202324,0.07163,87774.0,87762.0,0.0004]
["bitfinex","BTCUSD",1766782202627,0.07163,87774.0,87766.0,0.00029562]
["bitfinex","BTCUSD",1766782202790,0.08302289,87774.0,87766.0,0.00029562]
["bitfinex","BTCUSD",1766782202989,0.01139445,87762.0,87753.0,0.0004]
["bitfinex","BTCUSD",1766782203223,0.00029298,87753.0,87739.0,0.01167431]
["bitfinex","BTCUSD",1766782203530,0.00029298,87753.0,87740.0,0.44598028]
["bitfinex","BTCUSD",1766782203680,0.01139497,87758.0,87740.0,0.44598028]
["bitfinex","BTCUSD",1766782204037,0.00015,87740.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782204333,0.01139705,87742.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782204473,0.01144,87746.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782204679,0.01144,87746.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766782204889,0.01144,87746.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782206345,0.07163,87754.0,87746.0,0.000106]
["bitfinex","BTCUSD",1766782206518,0.01139497,87758.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782206519,0.01144,87751.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782206724,0.07163,87756.0,87740.0,0.44598028]
["bitfinex","BTCUSD",1766782206946,0.08307,87755.0,87740.0,0.44598028]
["bitfinex","BTCUSD",1766782207153,0.01139445,87762.0,87739.0,0.000384]
["bitfinex","BTCUSD",1766782207154,0.07163,87770.0,87755.0,0.000656]
["bitfinex","BTCUSD",1766782207353,0.07163,87770.0,87760.0,0.44598028]
["bitfinex","BTCUSD",1766782207722,0.02453914,87776.0,87760.0,0.44598028]
["bitfinex","BTCUSD",1766782207894,0.01144,87778.0,87765.0,0.45737434]
["bitfinex","BTCUSD",1766782208186,0.01144,87778.0,87761.0,0.13900264]
["bitfinex","BTCUSD",1766782208187,0.01144,87784.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782208374,0.01064478,87783.0,87768.0,0.44598028]
["bitfinex","BTCUSD",1766782208536,0.01139198,87781.0,87768.0,0.44598028]
["bitfinex","BTCUSD",1766782208734,0.07163,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782210775,0.07163,87776.0,87760.0,0.44598028]
["bitfinex","BTCUSD",1766782210980,0.07163,87776.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782212142,0.07147782,87776.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782213338,0.07147782,87776.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766782213559,0.03065916,87796.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782213698,0.02208549,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782213899,0.07173702,87796.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782214104,0.01144,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782214301,0.07991,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782214654,0.01139042,87793.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782214806,0.07986042,87793.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782215006,0.06847,87793.0,87780.0,0.45737239]
["bitfinex","BTCUSD",1766782215207,0.01144,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782216496,0.01144,87795.0,87780.0,0.45737239]
["bitfinex","BTCUSD",1766782216705,0.01144,87795.0,87780.0,0.44598028]
["bitfinex","BTCUSD",1766782218766,0.01144,87795.0,87787.0,0.12756264]
["bitfinex","BTCUSD",1766782219055,0.00010702,87796.0,87795.0,0.000106]
["bitfinex","BTCUSD",1766782219354,0.00010702,87796.0,87786.0,0.12756264]
["bitfinex","BTCUSD",1766782219559,0.00010702,87796.0,87786.0,0.13895397]
["bitfinex","BTCUSD",1766782219947,0.00010702,87796.0,87786.0,0.57366573]
["bitfinex","BTCUSD",1766782220339,0.00010702,87796.0,87786.0,0.58505706]
["bitfinex","BTCUSD",1766782220738,0.00010702,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766782221048,0.00010702,87796.0,87786.0,0.58505706]
["bitfinex","BTCUSD",1766782221573,1.02e-06,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782221878,1.02e-06,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782222083,1.02e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782222282,1.02e-06,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782222484,1.02e-06,87796.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766782222785,1.02e-06,87796.0,87792.0,0.02283055]
["bitfinex","BTCUSD",1766782223183,1.02e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782223726,1.02e-06,87796.0,87792.0,0.02283055]
["bitfinex","BTCUSD",1766782224009,1.02e-06,87796.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766782224372,1.02e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782224711,1.02e-06,87796.0,87792.0,0.02283055]
["bitfinex","BTCUSD",1766782224830,1.02e-06,87796.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766782226456,1.02e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782227088,1.02e-06,87796.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766782227290,1.02e-06,87796.0,87792.0,0.02283055]
["bitfinex","BTCUSD",1766782227920,1.02e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782228124,0.0002,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782228329,0.0002,87812.0,87800.0,0.13895216]
["bitfinex","BTCUSD",1766782228534,0.0002,87812.0,87800.0,0.12756264]
["bitfinex","BTCUSD",1766782230531,0.000549,87800.0,87792.0,0.02283055]
["bitfinex","BTCUSD",1766782230761,0.0002,87812.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782230938,0.0002,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782231145,0.0002,87812.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782231344,0.0002,87812.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766782232505,0.0002,87812.0,87800.0,0.44610309]
["bitfinex","BTCUSD",1766782232959,0.01138822,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766782233520,0.01138809,87811.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766782234157,0.01138822,87810.0,87799.0,0.010891]
["bitfinex","BTCUSD",1766782234356,0.07985874,87806.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766782234560,0.07985926,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766782234756,0.06847,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766782235344,0.00010703,87802.0,87790.0,0.44610309]
["bitfinex","BTCUSD",1766782236857,0.00010703,87802.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782239056,0.01149629,87802.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782240290,0.00010703,87802.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782243071,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782243823,0.00010703,87802.0,87788.0,0.02237591]
["bitfinex","BTCUSD",1766782244025,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782244327,0.01149629,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782244925,0.01138939,87801.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782245090,0.01149629,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782245091,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782245491,0.01149629,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782246211,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782246414,0.01149629,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782246930,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782247599,0.01149629,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782247801,0.00010703,87802.0,87788.0,0.01098484]
["bitfinex","BTCUSD",1766782248550,2.19e-06,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766782248802,0.02460799,87835.0,87820.0,0.00098981]
["bitfinex","BTCUSD",1766782248985,0.00055684,87832.0,87819.0,0.12756264]
["bitfinex","BTCUSD",1766782250518,0.00055684,87832.0,87819.0,0.10098017]
["bitfinex","BTCUSD",1766782250655,0.00055684,87832.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766782250656,0.07456,87819.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782250836,0.12756264,87820.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782250837,0.12756264,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782251036,0.12756264,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782251258,0.12756264,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766782251503,0.12756264,87805.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782251651,0.12756264,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766782251857,0.12756264,87805.0,87790.0,0.4574939]
["bitfinex","BTCUSD",1766782252050,0.12756264,87805.0,87790.0,0.01149784]
["bitfinex","BTCUSD",1766782252257,0.07456,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782252467,0.01144,87815.0,87809.0,0.00055]
["bitfinex","BTCUSD",1766782252657,0.01144,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782252999,0.01144,87815.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782253331,0.01144,87815.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766782253468,0.01144,87815.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766782253666,0.01144,87815.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766782254069,0.01144,87815.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766782254295,0.01144,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782254500,0.01144,87815.0,87800.0,0.0683371]
["bitfinex","BTCUSD",1766782254809,0.01138718,87818.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782255010,0.01138718,87818.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766782255207,0.12756264,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782255655,0.07456,87818.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766782255884,0.07456,87817.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766782256280,0.07456,87817.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782256486,0.01138692,87820.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782256487,0.07456,87833.0,87816.0,0.12756264]
["bitfinex","BTCUSD",1766782256633,0.01067297,87831.0,87830.0,0.12756264]
["bitfinex","BTCUSD",1766782257350,0.08594407,87842.0,87831.0,0.000547]
["bitfinex","BTCUSD",1766782257712,0.07456,87842.0,87830.0,0.12756264]
["bitfinex","BTCUSD",1766782257924,0.00035684,87832.0,87830.0,0.12756264]
["bitfinex","BTCUSD",1766782258324,6.84e-06,87832.0,87830.0,0.12756264]
["bitfinex","BTCUSD",1766782262392,6.84e-06,87832.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782274439,0.01138459,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782274638,0.0114916,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782274834,0.00010701,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782275066,0.0114916,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782275265,0.00010701,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766782276535,0.22763833,87859.0,87838.0,0.000107]
["bitfinex","BTCUSD",1766782276536,0.01158226,87856.0,87838.0,0.000107]
["bitfinex","BTCUSD",1766782276740,0.01158226,87856.0,87840.0,0.44573853]
["bitfinex","BTCUSD",1766782276741,0.01138252,87854.0,87840.0,0.44573853]
["bitfinex","BTCUSD",1766782276982,0.01138252,87854.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782276983,0.0113829,87851.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782277183,0.01138316,87849.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782277385,0.01138303,87850.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782278211,0.05691584,87849.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782278412,0.01138303,87850.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782278576,0.01138316,87849.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782278971,0.06829783,87851.0,87839.0,0.45717853]
["bitfinex","BTCUSD",1766782278972,0.07071,87851.0,87839.0,0.45717853]
["bitfinex","BTCUSD",1766782279169,0.07071,87851.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782279625,0.07071,87851.0,87839.0,0.02282446]
["bitfinex","BTCUSD",1766782279973,0.0002,87856.0,87839.0,0.02282446]
["bitfinex","BTCUSD",1766782280171,0.0002,87856.0,87840.0,0.45712286]
["bitfinex","BTCUSD",1766782280631,0.0002,87856.0,87841.0,0.00108216]
["bitfinex","BTCUSD",1766782280918,0.0002,87856.0,87840.0,0.44573853]
["bitfinex","BTCUSD",1766782281116,0.0002,87856.0,87840.0,0.45712286]
["bitfinex","BTCUSD",1766782281548,0.0002,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766782281750,0.0002,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766782281959,0.0002,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766782282459,0.0002,87856.0,87846.0,0.44556761]
["bitfinex","BTCUSD",1766782282677,0.0002,87856.0,87847.0,0.01144]
["bitfinex","BTCUSD",1766782283294,0.01138135,87863.0,87847.0,0.01144]
["bitfinex","BTCUSD",1766782283434,0.01138135,87863.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782283635,0.01138148,87862.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782283838,0.01138122,87864.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782284033,0.01148819,87864.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782284237,0.00010697,87864.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782284483,0.01148819,87864.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782284634,0.00010697,87864.0,87850.0,0.44556761]
["bitfinex","BTCUSD",1766782285278,0.05690807,87861.0,87847.0,0.01144]
["bitfinex","BTCUSD",1766782285455,0.000202,87850.0,87847.0,0.01144]
["bitfinex","BTCUSD",1766782285635,0.000202,87850.0,87848.0,0.01144]
["bitfinex","BTCUSD",1766782285840,0.000202,87850.0,87840.0,0.44556761]
["bitfinex","BTCUSD",1766782285841,0.01138187,87859.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782286155,0.08209174,87860.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782286534,0.01138187,87859.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782287560,0.011382,87858.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782287765,0.01138187,87859.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782288062,0.08209174,87860.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782288262,0.011382,87858.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782288668,0.08209174,87860.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782289470,0.011382,87858.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782289807,0.01138187,87859.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766782291012,0.01138187,87859.0,87835.0,0.05692475]
["bitfinex","BTCUSD",1766782291013,0.01138537,87832.0,87817.0,0.04063148]
["bitfinex","BTCUSD",1766782291214,0.01138614,87826.0,87817.0,0.011238]
["bitfinex","BTCUSD",1766782291415,0.05693064,87827.0,87817.0,0.011238]
["bitfinex","BTCUSD",1766782291416,0.07071,87827.0,87817.0,0.011238]
["bitfinex","BTCUSD",1766782291611,0.07091,87827.0,87817.0,0.011238]
["bitfinex","BTCUSD",1766782292325,0.07091,87827.0,87818.0,0.13551901]
["bitfinex","BTCUSD",1766782293327,0.0002,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766782293655,0.01138381,87844.0,87818.0,0.13551901]
["bitfinex","BTCUSD",1766782293656,0.01138394,87843.0,87827.0,0.000349]
["bitfinex","BTCUSD",1766782293840,0.01138394,87843.0,87830.0,0.44556761]
["bitfinex","BTCUSD",1766782294083,0.01138407,87842.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782294438,0.01138394,87843.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782294439,0.07071,87844.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766782294788,0.07071,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782295344,0.08209381,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782295546,0.07071,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782296469,0.08209381,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782296651,0.07071,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782296969,0.07071,87844.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766782297134,0.07071,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782297532,0.07071,87844.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766782297773,0.07071,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782298119,0.65522076,87870.0,87844.0,0.000349]
["bitfinex","BTCUSD",1766782298120,0.01138239,87855.0,87844.0,0.000349]
["bitfinex","BTCUSD",1766782298434,0.01138265,87853.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782298980,0.0113829,87851.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766782299360,0.01138316,87849.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782299958,0.01138303,87850.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782300314,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782300520,0.0113829,87851.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782300723,0.01138265,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782301208,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782301364,0.01138252,87854.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782301897,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782302611,0.0113829,87851.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782302959,0.01138265,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782303561,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782305335,0.01138265,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782305535,0.07951213,87857.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782306133,0.07951213,87857.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782307299,0.01138265,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782307813,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782308136,0.0113829,87851.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782308285,0.01138303,87850.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782308483,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782308727,0.0113829,87851.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782308986,0.01138303,87850.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782309392,0.0113829,87851.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782309810,0.068296,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782309811,0.01138265,87853.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782310010,0.01138278,87852.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782310214,0.07951213,87857.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782310413,0.06813,87857.0,87839.0,0.01112718]
["bitfinex","BTCUSD",1766782311037,0.011382,87858.0,87839.0,0.02251164]
["bitfinex","BTCUSD",1766782311344,0.02282187,87859.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766782311713,0.02282187,87859.0,87839.0,0.02251164]
["bitfinex","BTCUSD",1766782312095,0.01144,87859.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766782312324,0.01144,87859.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766782312325,0.011382,87858.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782312584,0.02282187,87859.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782312802,0.01138213,87857.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782313244,0.011382,87858.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782313445,0.01138213,87857.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782313856,0.011382,87858.0,87840.0,0.44570491]
["bitfinex","BTCUSD",1766782314157,0.12503722,87863.0,87848.0,0.44554436]
["bitfinex","BTCUSD",1766782314364,0.01138109,87865.0,87850.0,0.44554436]
["bitfinex","BTCUSD",1766782314559,0.01148806,87865.0,87850.0,0.44554436]
["bitfinex","BTCUSD",1766782314760,0.00010697,87865.0,87850.0,0.44554436]
["bitfinex","BTCUSD",1766782316215,0.00010697,87865.0,87850.0,0.45698436]
["bitfinex","BTCUSD",1766782316423,0.05691011,87858.0,87850.0,0.01144]
["bitfinex","BTCUSD",1766782316636,0.01138213,87857.0,87850.0,0.01144]
["bitfinex","BTCUSD",1766782316842,0.01138239,87855.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782317045,0.01138226,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782317247,0.01138239,87855.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782317468,0.01138226,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782318578,0.01138239,87855.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782318879,0.01138213,87857.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782318982,0.01138226,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782319208,0.01138213,87857.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782319421,0.01138226,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782319632,0.01138213,87857.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782320615,0.01138226,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782321147,0.01138213,87857.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782322002,0.06844589,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782322664,0.0682925,87858.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782322860,0.01138213,87857.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766782324243,0.05692462,87836.0,87827.0,0.04062232]
["bitfinex","BTCUSD",1766782324542,0.07951498,87835.0,87821.0,0.01144]
["bitfinex","BTCUSD",1766782324788,0.06813,87835.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766782325303,0.06813,87835.0,87822.0,0.01135943]
["bitfinex","BTCUSD",1766782325505,0.06813,87835.0,87822.0,0.01171627]
["bitfinex","BTCUSD",1766782325703,0.06813,87834.0,87822.0,0.01171627]
["bitfinex","BTCUSD",1766782327108,0.51367436,87840.0,87834.0,0.000549]
["bitfinex","BTCUSD",1766782327311,0.06813,87840.0,87822.0,0.02310293]
["bitfinex","BTCUSD",1766782327463,0.51367436,87840.0,87822.0,0.01171627]
["bitfinex","BTCUSD",1766782327861,0.51367436,87840.0,87822.0,0.02310293]
["bitfinex","BTCUSD",1766782328297,0.01144,87839.0,87822.0,0.02310293]
["bitfinex","BTCUSD",1766782329008,0.01144,87839.0,87822.0,0.01171627]
["bitfinex","BTCUSD",1766782330326,0.01138407,87842.0,87839.0,0.000549]
["bitfinex","BTCUSD",1766782330483,0.01138433,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782330681,0.01138446,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782330902,0.01138433,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782331732,0.45692856,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782331911,0.01138433,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782333047,0.06830758,87838.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782333213,0.01138472,87837.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782333746,0.01138459,87838.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782333960,0.07982849,87837.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782334159,0.01138446,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782334486,0.44554436,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782334487,0.45692856,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782334726,0.02282342,87847.0,87841.0,0.000549]
["bitfinex","BTCUSD",1766782334941,0.01144,87847.0,87841.0,0.000549]
["bitfinex","BTCUSD",1766782335158,0.0683022,87845.0,87831.0,0.13900264]
["bitfinex","BTCUSD",1766782335408,0.01138394,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782335613,0.06894,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782335822,0.08032394,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782336037,0.06894,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782337214,0.01144,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782337624,0.02282342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782338062,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782339097,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782339509,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782340875,0.01138316,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782341304,0.06829934,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782341534,0.01138316,87849.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782341740,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782342112,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782342328,0.0290913,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782343132,0.08600834,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782343334,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782344183,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782344390,0.0290913,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782345363,0.03599023,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782345704,0.02460681,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782345841,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782346046,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782346250,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782346452,0.06058493,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782347798,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782348235,0.06058493,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782348433,0.04920138,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782348639,0.02460681,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782349060,0.01144,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766782349281,0.01144,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766782349497,0.01144,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766782349997,0.01144,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766782350206,0.01144,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766782350422,0.01144,87850.0,87834.0,0.06831004]
["bitfinex","BTCUSD",1766782350621,0.01144,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766782350997,0.01144,87850.0,87834.0,0.06831004]
["bitfinex","BTCUSD",1766782351197,0.01144,87850.0,87831.0,0.15038814]
["bitfinex","BTCUSD",1766782351403,0.01144,87850.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766782351785,0.03086052,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766782352231,0.03086052,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766782352661,0.01144,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766782353022,0.01144,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766782353223,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782353430,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782353725,0.01138381,87844.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782354765,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782354965,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782356067,0.01138355,87846.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782356668,0.03308103,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782357368,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782357569,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782357813,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782358023,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782358926,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782359729,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782359935,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782360135,0.01138342,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782360567,0.01138329,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782361127,0.01138368,87845.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766782361333,0.000322,87831.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782361693,0.44570639,87841.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782361694,0.05692737,87832.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782361952,0.0113855,87831.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782362140,0.01138537,87832.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766782362493,0.08032524,87833.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766782362700,0.01138498,87835.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766782363104,0.01138511,87834.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766782363645,0.01138627,87825.0,87822.0,0.00035684]
["bitfinex","BTCUSD",1766782363826,0.06894,87826.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782364010,0.06929655,87826.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782364215,0.01138653,87823.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782364874,0.0683185,87824.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782365037,0.0113864,87824.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782365386,0.01138653,87823.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782366136,0.01138679,87821.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782366335,0.01138666,87822.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782366759,0.01138679,87821.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782367836,0.06832138,87821.0,87818.0,0.0002]
["bitfinex","BTCUSD",1766782368058,0.01138744,87816.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766782368266,0.01138744,87816.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782368267,0.01138757,87815.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782368469,0.01138744,87816.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782369044,0.01138731,87817.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782369588,0.51896639,87820.0,87817.0,0.000549]
["bitfinex","BTCUSD",1766782369589,0.07326,87820.0,87817.0,0.000549]
["bitfinex","BTCUSD",1766782369798,0.08464692,87820.0,87817.0,0.000549]
["bitfinex","BTCUSD",1766782369994,0.08464692,87820.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782372250,0.01138705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782372444,0.08464692,87820.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782372650,0.06832233,87819.0,87798.0,0.06342676]
["bitfinex","BTCUSD",1766782372958,0.01138718,87818.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766782373791,0.01138705,87819.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766782374356,0.01138705,87819.0,87797.0,0.11393888]
["bitfinex","BTCUSD",1766782374357,0.01138822,87810.0,87782.0,0.04062232]
["bitfinex","BTCUSD",1766782374565,0.01138822,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782374963,0.01138809,87811.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782375200,0.01138822,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782376192,0.05694177,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782377095,0.0683297,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782377995,0.01138822,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782378792,0.07326,87807.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782379011,0.07326,87807.0,87797.0,0.0002]
["bitfinex","BTCUSD",1766782379457,0.08464861,87807.0,87797.0,0.0002]
["bitfinex","BTCUSD",1766782380354,0.07326,87807.0,87797.0,0.0002]
["bitfinex","BTCUSD",1766782380572,0.072711,87807.0,87797.0,0.0002]
["bitfinex","BTCUSD",1766782380743,0.07326,87822.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782380948,0.07326,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782380949,0.08464679,87821.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782381111,0.08464679,87821.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782381315,0.08464679,87821.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766782381571,0.01138692,87820.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766782381776,0.07326,87821.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766782382286,0.07326,87821.0,87803.0,0.02282913]
["bitfinex","BTCUSD",1766782382769,0.07326,87821.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766782383072,0.07326,87821.0,87785.0,0.04062232]
["bitfinex","BTCUSD",1766782383073,0.074009,87803.0,87797.0,1e-08]
["bitfinex","BTCUSD",1766782383218,0.07326,87799.0,87797.0,1e-08]
["bitfinex","BTCUSD",1766782383418,0.07291,87799.0,87797.0,1e-08]
["bitfinex","BTCUSD",1766782384459,0.07291,87799.0,87797.0,0.00010702]
["bitfinex","BTCUSD",1766782384703,0.07291,87799.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782391732,0.12756264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782392818,0.13895164,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782393254,0.12756264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782394828,0.20162264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782395052,0.01138913,87803.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782395252,0.21301164,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782395556,0.01138913,87803.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782398702,0.20162264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782398851,0.12756264,87804.0,87803.0,0.000107]
["bitfinex","BTCUSD",1766782399049,0.07406,87798.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782405089,0.20162264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782405304,0.12756264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782405507,0.20162264,87804.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782405723,0.07406,87803.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782406049,0.01138926,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782406272,0.07406,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782407122,0.07381476,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782409179,0.01138939,87801.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782409399,0.08520402,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782409815,0.07381476,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782410314,0.08520402,87802.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782411254,0.01138939,87801.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782411458,0.05694866,87799.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782411616,0.14239746,87800.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782412856,0.07406,87800.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782414359,0.08544952,87800.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782414739,0.07406,87800.0,87797.0,2e-08]
["bitfinex","BTCUSD",1766782420180,0.07406,87800.0,87787.0,0.0002]
["bitfinex","BTCUSD",1766782420356,0.07406,87799.0,87787.0,0.00030703]
["bitfinex","BTCUSD",1766782420565,0.08544965,87799.0,87787.0,0.00030703]
["bitfinex","BTCUSD",1766782420787,0.07406,87799.0,87787.0,0.00030703]
["bitfinex","BTCUSD",1766782424761,0.0002,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782425014,0.0002,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766782425416,0.0002,87807.0,87800.0,0.01247223]
["bitfinex","BTCUSD",1766782425615,0.0002,87807.0,87800.0,0.00108271]
["bitfinex","BTCUSD",1766782425842,0.0002,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766782426909,0.0002,87807.0,87799.0,0.02282965]
["bitfinex","BTCUSD",1766782427258,0.0002,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766782427831,0.0002,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782429097,0.0002,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766782429319,0.0002,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782429632,0.0002,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766782429832,0.12756264,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766782430058,0.12756264,87818.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782430059,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782430213,0.07131,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782430419,0.08269731,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782430622,0.07131,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782430954,0.07131,87817.0,87800.0,0.4575489]
["bitfinex","BTCUSD",1766782431146,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782431336,0.07131,87817.0,87801.0,0.06833594]
["bitfinex","BTCUSD",1766782431539,0.07131,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782431725,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782431963,0.07131,87817.0,87800.0,0.4575489]
["bitfinex","BTCUSD",1766782432124,0.07131,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782432325,0.07131,87817.0,87799.0,0.02282965]
["bitfinex","BTCUSD",1766782432541,0.07131,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782432889,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782433096,0.07131,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766782433296,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782433542,0.07131,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782433771,0.08269731,87817.0,87800.0,0.44615938]
["bitfinex","BTCUSD",1766782433938,0.07131,87817.0,87800.0,0.4575489]
["bitfinex","BTCUSD",1766782434101,0.07131,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782434307,0.07131,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766782434524,0.07131,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766782435039,0.07131,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766782435265,0.10197411,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766782435477,0.04117709,87838.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766782435478,0.0002,87827.0,87820.0,0.45759938]
["bitfinex","BTCUSD",1766782435663,0.0002,87827.0,87820.0,0.01144]
["bitfinex","BTCUSD",1766782436448,0.00055662,87827.0,87820.0,0.01144]
["bitfinex","BTCUSD",1766782437029,0.00055662,87827.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782437030,0.01138627,87825.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782437227,0.01194264,87827.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782437454,0.00055662,87827.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782437646,0.01194264,87827.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782438868,0.01138614,87826.0,87820.0,0.010891]
["bitfinex","BTCUSD",1766782439070,0.0113864,87824.0,87810.0,0.44615938]
["bitfinex","BTCUSD",1766782439271,0.07131,87820.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782450171,0.08269692,87820.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782450374,0.07131,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782450818,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782452271,0.07131,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782454414,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782456077,0.01138718,87818.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782456218,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782457028,0.07131,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782457350,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782458578,0.01138718,87818.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782459148,0.07131,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782459527,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782459954,0.07131,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782460267,0.08269705,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766782460632,0.07019,87811.0,87799.0,0.0456]
["bitfinex","BTCUSD",1766782460834,0.06964,87811.0,87800.0,0.45759938]
["bitfinex","BTCUSD",1766782464000,0.06964,87811.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766782464242,0.08102809,87811.0,87796.0,0.04062232]
["bitfinex","BTCUSD",1766782464452,0.00055,87800.0,87794.0,0.04062232]
["bitfinex","BTCUSD",1766782464659,0.01138874,87806.0,87795.0,0.01144]
["bitfinex","BTCUSD",1766782464865,0.01138887,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782465069,0.01138874,87806.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782465446,0.06964,87809.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782465447,0.08102835,87809.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782465679,0.06964,87809.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766782467111,0.08102835,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782467319,0.06964,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782469940,0.08102835,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782470139,0.06964,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766782472546,0.06964,87809.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766782472547,0.01138848,87808.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766782472754,0.01138861,87807.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766782473556,0.01138874,87806.0,87787.0,0.0115912]
["bitfinex","BTCUSD",1766782473754,0.06964,87804.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782474101,0.01138861,87807.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1766782474303,0.01138861,87807.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782474537,0.01138848,87808.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1766782474735,0.01138835,87809.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766782475988,0.01138861,87807.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1766782476155,0.01138861,87807.0,87790.0,0.44599907]
["bitfinex","BTCUSD",1766782476785,0.01138861,87807.0,87787.0,0.0115912]
["bitfinex","BTCUSD",1766782476786,0.00055,87790.0,87787.0,0.0002]
["bitfinex","BTCUSD",1766782476997,0.00055,87790.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782477173,0.01139017,87795.0,87787.0,0.0002]
["bitfinex","BTCUSD",1766782477376,0.01139017,87795.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782477576,0.01139004,87796.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782478654,0.01138991,87797.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766782478902,0.01138991,87797.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782478903,0.0113912,87787.0,87776.0,0.04062232]
["bitfinex","BTCUSD",1766782479050,0.06964,87787.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766782479247,0.06964,87787.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766782479503,0.06964,87787.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766782479864,0.0810312,87787.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766782480238,0.0113925,87777.0,87764.0,0.04062232]
["bitfinex","BTCUSD",1766782480518,0.0113925,87777.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782480860,0.01139263,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782481179,0.0113925,87777.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782481357,0.01139263,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782481815,0.06964,87778.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766782482041,0.06964,87778.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766782483149,0.06964,87778.0,87777.0,0.00940729]
["bitfinex","BTCUSD",1766782485721,0.06964,87778.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782486938,0.069091,87778.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782487224,0.0002,87787.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782487863,0.01139146,87785.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782488129,0.01139159,87784.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782488609,0.01139146,87785.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782488779,0.08492133,87786.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782488928,0.01139146,87785.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782489327,0.08492133,87786.0,87777.0,0.00951432]
["bitfinex","BTCUSD",1766782489722,0.01139146,87785.0,87777.0,0.00010703]
["bitfinex","BTCUSD",1766782489935,0.01139185,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766782490151,0.01139185,87782.0,87777.0,0.00010703]
["bitfinex","BTCUSD",1766782490358,0.01139263,87776.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766782490596,0.07353,87776.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766782490796,0.07353,87776.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766782491114,0.07353,87776.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766782491115,0.01139393,87766.0,87750.0,0.0004]
["bitfinex","BTCUSD",1766782491301,0.07353,87765.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782491505,0.072431,87765.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782491705,0.072431,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1766782494317,0.07353,87774.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766782494520,0.00595421,87776.0,87760.0,0.44599907]
["bitfinex","BTCUSD",1766782494855,0.07353,87780.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766782495085,0.07353,87780.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766782495460,0.05695775,87785.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766782495461,0.0002,87787.0,87765.0,0.44599907]
["bitfinex","BTCUSD",1766782495618,0.0002,87787.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782495619,0.01139198,87781.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766782495803,0.01139185,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782496002,0.01139172,87783.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782496207,0.08492107,87788.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766782496443,0.0115912,87787.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766782496619,0.0115912,87787.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782496837,0.0115912,87787.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782497155,0.0002,87787.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782497694,0.0002,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782497883,0.01139133,87786.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782498652,0.01139146,87785.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782498891,0.01139159,87784.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782499186,0.01139146,87785.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782499949,0.01139133,87786.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782500174,0.0002,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782500417,0.0569476,87800.0,87776.0,0.05696266]
["bitfinex","BTCUSD",1766782500539,0.01139068,87791.0,87777.0,0.0002]
["bitfinex","BTCUSD",1766782500734,0.01139107,87788.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766782501433,0.01139198,87781.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766782501624,0.01139198,87781.0,87760.0,0.05697305]
["bitfinex","BTCUSD",1766782501625,0.07353,87775.0,87759.0,0.04564]
["bitfinex","BTCUSD",1766782501844,0.06835927,87772.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766782502003,0.01139328,87771.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766782502350,0.06835927,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782502351,0.07353,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782502504,0.08492315,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782502691,0.01139328,87771.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782502886,0.01139341,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782503113,0.08492315,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766782503271,0.08492315,87772.0,87762.0,0.005728]
["bitfinex","BTCUSD",1766782503272,0.07353,87772.0,87762.0,0.005728]
["bitfinex","BTCUSD",1766782503709,0.07353,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766782504029,0.08492315,87772.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782504393,0.01139328,87771.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782505096,0.08492315,87772.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782505724,0.01139341,87770.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766782505933,0.01139341,87770.0,87754.0,0.02235]
["bitfinex","BTCUSD",1766782505934,0.08492328,87771.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766782506110,0.00055,87765.0,87750.0,0.44639907]
["bitfinex","BTCUSD",1766782506312,0.07353,87764.0,87750.0,0.04604]
["bitfinex","BTCUSD",1766782506561,0.07353,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782506750,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782507070,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782507265,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782507672,0.05697226,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782507969,0.07353,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766782508146,0.06836999,87758.0,87750.0,0.0004]
["bitfinex","BTCUSD",1766782508350,0.01139536,87755.0,87750.0,0.0004]
["bitfinex","BTCUSD",1766782508553,0.01139523,87756.0,87750.0,0.0004]
["bitfinex","BTCUSD",1766782508753,0.07353,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766782509097,0.08492575,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766782509378,0.01139588,87751.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766782509551,0.08492601,87750.0,87744.0,0.01129]
["bitfinex","BTCUSD",1766782509758,0.07353,87750.0,87744.0,0.01129]
["bitfinex","BTCUSD",1766782509965,0.08492601,87750.0,87744.0,0.01139713]
["bitfinex","BTCUSD",1766782510372,0.08492601,87750.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782510576,0.07353,87750.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782510810,0.07353,87750.0,87744.0,0.01154713]
["bitfinex","BTCUSD",1766782510961,0.01139627,87748.0,87744.0,0.01154713]
["bitfinex","BTCUSD",1766782511309,0.01139614,87749.0,87744.0,0.01154713]
["bitfinex","BTCUSD",1766782511503,0.08492601,87750.0,87744.0,0.01154713]
["bitfinex","BTCUSD",1766782511705,0.08492601,87750.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782511706,0.01139614,87749.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782511905,0.0113964,87747.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782512316,0.01139627,87748.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782512510,0.0849264,87747.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782515154,0.07353,87747.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782515432,0.0849264,87747.0,87744.0,0.00010713]
["bitfinex","BTCUSD",1766782515952,0.0849264,87747.0,87746.0,0.00030762]
["bitfinex","BTCUSD",1766782516555,0.07353,87747.0,87746.0,0.00030762]
["bitfinex","BTCUSD",1766782516971,0.06754,87744.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766782517166,0.06754,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766782517167,0.06754,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766782518314,0.066991,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766782518532,0.00010686,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766782518954,0.01150365,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766782519387,0.07893718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766782519589,0.06838588,87738.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766782519721,0.01139782,87736.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766782519922,0.0113986,87730.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782520122,0.67394527,87740.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782520123,0.01139847,87731.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782520337,0.0113986,87730.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782520540,0.01139821,87733.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782520979,0.01139808,87734.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782521156,0.01139795,87735.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782521370,0.07893795,87735.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782521571,0.06754,87735.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782521944,0.07893795,87735.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782522143,0.06754,87735.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782522406,0.06754,87735.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782522407,0.000549,87724.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782522756,0.12756264,87725.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782522954,0.12701264,87725.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782523159,0.12701264,87725.0,87724.0,0.00068562]
["bitfinex","BTCUSD",1766782523415,0.06754,87729.0,87724.0,0.00068562]
["bitfinex","BTCUSD",1766782523617,0.06754,87729.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782523770,0.20650008,87739.0,87728.0,0.00056097]
["bitfinex","BTCUSD",1766782523995,0.19510264,87739.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782524205,0.19510264,87739.0,87723.0,0.01179951]
["bitfinex","BTCUSD",1766782524395,0.19510264,87739.0,87724.0,0.00108369]
["bitfinex","BTCUSD",1766782524740,0.20650008,87739.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782524896,0.19510264,87739.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782525078,0.01139769,87737.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782525275,0.01139757,87738.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782525710,0.20650008,87739.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782526076,0.01139757,87738.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782527156,0.01139795,87735.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782527291,0.07893821,87733.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782527657,0.06754,87733.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782528805,0.000549,87724.0,87723.0,0.0004]
["bitfinex","BTCUSD",1766782529012,0.000549,87724.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782529417,0.06754,87733.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782529838,0.12453127,87733.0,87732.0,0.00043633]
["bitfinex","BTCUSD",1766782530029,0.06754,87733.0,87732.0,0.00043633]
["bitfinex","BTCUSD",1766782530232,0.06754,87733.0,87732.0,3.3e-07]
["bitfinex","BTCUSD",1766782532967,0.12756264,87738.0,87733.0,0.000436]
["bitfinex","BTCUSD",1766782533171,0.13896021,87738.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782533367,0.20650021,87738.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782533518,0.06754,87737.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782534742,0.07893769,87737.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782534954,0.06754,87737.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782536650,0.06754,87736.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782536849,0.06754,87735.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782537512,0.07893795,87735.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782537911,0.06754,87735.0,87723.0,0.01184]
["bitfinex","BTCUSD",1766782538592,0.06754,87735.0,87724.0,0.00024986]
["bitfinex","BTCUSD",1766782538961,0.06754,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766782540239,0.06754,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782540459,0.07893808,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782540837,0.06754,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782541334,0.06698155,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782543223,0.12756264,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782544401,0.19680264,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782545111,0.20820033,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782545252,0.06924,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782545698,0.08063782,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782545923,0.06924,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766782548057,0.06924,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766782548195,0.12756264,87742.0,87730.0,0.44683347]
["bitfinex","BTCUSD",1766782549030,0.00010686,87744.0,87730.0,0.44683347]
["bitfinex","BTCUSD",1766782549227,0.12756264,87742.0,87730.0,0.44683347]
["bitfinex","BTCUSD",1766782549780,0.00010686,87744.0,87730.0,0.44683347]
["bitfinex","BTCUSD",1766782550058,0.12756264,87741.0,87730.0,0.44683347]
["bitfinex","BTCUSD",1766782550367,0.00010686,87744.0,87730.0,0.45823207]
["bitfinex","BTCUSD",1766782550557,0.00010686,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766782551370,0.00010686,87744.0,87734.0,0.44683347]
["bitfinex","BTCUSD",1766782551578,0.00010686,87744.0,87734.0,0.45823155]
["bitfinex","BTCUSD",1766782551975,0.00010686,87744.0,87734.0,0.44683347]
["bitfinex","BTCUSD",1766782552373,0.00010686,87744.0,87734.0,0.45823155]
["bitfinex","BTCUSD",1766782552740,0.00010686,87744.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766782553015,0.00010686,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766782553311,0.00010686,87744.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766782553519,0.00010686,87744.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766782555703,0.00010686,87744.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766782556138,0.00010686,87744.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766782556337,0.00010686,87744.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766782559045,0.00010686,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766782559669,0.00010686,87744.0,87736.0,0.01132782]
["bitfinex","BTCUSD",1766782560235,0.01144,87755.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766782560461,0.01144,87755.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782561744,0.08068,87755.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782562514,0.06924,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782562708,0.06924,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782563005,0.06924,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766782563853,0.06924,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782564856,0.06924,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766782566461,0.06924,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782566866,0.06924,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766782567224,0.06924,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782568045,0.06924,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766782568454,0.06924,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782569507,0.01139653,87746.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766782569708,0.06924,87745.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782572214,0.06924,87751.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782572557,0.06924,87751.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782573784,0.06924,87751.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782574933,0.01144,87756.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782576340,0.01139536,87755.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782576500,0.07457,87747.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782576950,0.06837256,87755.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782577152,0.07457,87754.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782577410,0.44683347,87760.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766782577411,0.07457,87760.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766782577612,0.01139484,87759.0,87740.0,0.45823078]
["bitfinex","BTCUSD",1766782577814,0.05697734,87755.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782578124,0.07457,87752.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782578475,0.07457,87752.0,87740.0,0.44683347]
["bitfinex","BTCUSD",1766782579070,0.07457,87750.0,87735.0,0.00010686]
["bitfinex","BTCUSD",1766782579274,0.07457,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782579473,0.07457,87755.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782579867,0.07457,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782580269,0.01139575,87752.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766782580464,0.07457,87749.0,87735.0,0.00010686]
["bitfinex","BTCUSD",1766782580693,0.07457,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766782580902,0.08596731,87740.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766782581077,0.12756264,87737.0,87735.0,0.00010686]
["bitfinex","BTCUSD",1766782581480,0.12756264,87737.0,87709.0,0.06152461]
["bitfinex","BTCUSD",1766782581481,0.01139951,87723.0,87709.0,0.06152461]
["bitfinex","BTCUSD",1766782581687,0.12756264,87717.0,87710.0,0.00075719]
["bitfinex","BTCUSD",1766782582053,0.07457,87724.0,87717.0,0.000549]
["bitfinex","BTCUSD",1766782582179,0.07457,87724.0,87710.0,0.44759066]
["bitfinex","BTCUSD",1766782582522,0.02283886,87728.0,87710.0,0.44759066]
["bitfinex","BTCUSD",1766782582523,0.13156895,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782582747,0.07457,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782583476,0.08596977,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782583635,0.0113999,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782583814,0.01140003,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782584333,0.0113999,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782584593,0.01140003,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782584740,0.20213264,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782585091,0.21353254,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782585771,0.07457,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782585975,0.01140003,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782586474,0.01140016,87718.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782586838,0.01140003,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782587239,0.08597003,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782587464,0.07457,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782590278,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782590479,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782590884,0.01139938,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782591972,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782592187,0.01139925,87725.0,87716.0,0.00024944]
["bitfinex","BTCUSD",1766782592588,0.01139964,87722.0,87716.0,0.00024944]
["bitfinex","BTCUSD",1766782593006,0.01139977,87721.0,87716.0,0.00024944]
["bitfinex","BTCUSD",1766782593587,0.01139964,87722.0,87716.0,0.00024944]
["bitfinex","BTCUSD",1766782594185,0.0113999,87720.0,87709.0,0.0004]
["bitfinex","BTCUSD",1766782594489,0.0113999,87720.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766782594490,0.01140003,87719.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766782595183,0.07457,87717.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766782596594,0.07457,87716.0,87707.0,0.0004]
["bitfinex","BTCUSD",1766782596800,0.14297299,87716.0,87707.0,0.0004]
["bitfinex","BTCUSD",1766782597025,0.01140068,87714.0,87708.0,0.00024949]
["bitfinex","BTCUSD",1766782597228,0.01140068,87714.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782597645,0.01140055,87715.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782598062,0.08597042,87716.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782598300,0.07457,87716.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782598519,0.44699645,87720.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766782598520,0.01144,87720.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766782598732,0.01144,87720.0,87707.0,0.00713674]
["bitfinex","BTCUSD",1766782599140,0.01144,87720.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782599987,0.06839813,87722.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782600397,0.0113999,87720.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782600607,0.01139977,87721.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782601154,0.07457,87723.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782601415,0.07457,87723.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766782601627,0.01144,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766782601832,0.00035697,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766782602129,0.0113986,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766782602335,0.0113986,87730.0,87717.0,0.00653033]
["bitfinex","BTCUSD",1766782602689,0.0113986,87730.0,87710.0,0.44699645]
["bitfinex","BTCUSD",1766782603024,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782603578,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782603976,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782604579,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782605037,0.05699474,87728.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782605038,0.01139899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782605402,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782606616,0.01139899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782607555,0.07980886,87728.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782608516,0.06841,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782608749,0.06841,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782612885,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782613250,0.067861,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766782613464,0.067861,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766782614728,0.067861,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766782614920,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782615215,0.067861,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782618621,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782619579,0.067861,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782620223,0.067861,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766782620526,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782621037,0.067861,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766782621234,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782621434,0.067861,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766782621935,0.067861,87724.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782622178,0.05624683,87724.0,87711.0,0.04299627]
["bitfinex","BTCUSD",1766782622373,0.00035697,87731.0,87714.0,0.44699645]
["bitfinex","BTCUSD",1766782622598,0.06876697,87731.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766782622872,0.01139873,87729.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782623556,0.01139886,87728.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782623755,0.01139873,87729.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782624277,0.0113986,87730.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782624426,0.01139886,87728.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782624633,0.01139873,87729.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782625725,0.05699499,87727.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782625985,0.01139912,87726.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782626166,0.06839398,87727.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782626883,0.01139873,87729.0,87711.0,0.00644]
["bitfinex","BTCUSD",1766782627407,0.01139938,87724.0,87710.0,0.44699645]
["bitfinex","BTCUSD",1766782627626,0.06841,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782627792,0.07980977,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782627988,0.06841,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782632424,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782632843,0.07980912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782633831,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782634936,0.07980912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782635799,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782635983,0.07163,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782638161,0.06839217,87730.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782638162,0.0830286,87730.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782638456,0.01139899,87727.0,87724.0,0.00055]
["bitfinex","BTCUSD",1766782638616,0.01139899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782638819,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782639206,0.01139899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782639455,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782639617,0.08302899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782640044,0.07163,87727.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766782640604,0.07163,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782640803,0.08302899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782641238,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782641829,0.08302899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782642431,0.07163,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782644111,0.08302899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782644382,0.07163,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782645466,0.08302899,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782645668,0.07163,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766782646092,0.00035697,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766782646290,0.00035697,87731.0,87727.0,0.00055]
["bitfinex","BTCUSD",1766782646808,0.00035697,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766782647156,0.00035697,87731.0,87719.0,0.02284003]
["bitfinex","BTCUSD",1766782647373,0.00035697,87731.0,87720.0,0.44699645]
["bitfinex","BTCUSD",1766782647786,0.00035697,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766782649697,0.00035697,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782650033,0.07163,87746.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766782650333,0.0002,87741.0,87729.0,0.4467846]
["bitfinex","BTCUSD",1766782650533,0.0002,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766782653142,0.0002,87741.0,87730.0,0.00244]
["bitfinex","BTCUSD",1766782655115,0.0002,87741.0,87730.0,0.4492246]
["bitfinex","BTCUSD",1766782656139,0.0002,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766782656341,0.00010703,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766782656540,0.01150356,87746.0,87730.0,0.4467846]
["bitfinex","BTCUSD",1766782656740,0.07163,87744.0,87730.0,0.4467846]
["bitfinex","BTCUSD",1766782656973,0.07163,87744.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766782657273,0.07163,87744.0,87730.0,0.4467846]
["bitfinex","BTCUSD",1766782657678,0.07163,87744.0,87730.0,0.4581832]
["bitfinex","BTCUSD",1766782658261,0.07163,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766782658576,0.07163,87744.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766782659547,0.07163,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766782659814,0.00010703,87746.0,87744.0,0.00035]
["bitfinex","BTCUSD",1766782660017,0.00010703,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766782660360,0.00010703,87746.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766782660595,0.00010703,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782661001,0.00010703,87746.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766782661438,3e-08,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766782661582,3e-08,87746.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766782661780,3e-08,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782674043,0.000306,87739.0,87736.0,0.0002]
["bitfinex","BTCUSD",1766782674211,0.000306,87739.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766782674417,0.000306,87739.0,87737.0,0.01109]
["bitfinex","BTCUSD",1766782674648,0.000306,87739.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782674849,0.07149,87740.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782675051,0.07149,87740.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782675618,0.06837974,87746.0,87740.0,4.3e-05]
["bitfinex","BTCUSD",1766782675619,3e-08,87746.0,87740.0,4.3e-05]
["bitfinex","BTCUSD",1766782676060,3e-08,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782677481,3e-08,87746.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766782680291,3e-08,87746.0,87740.0,0.02283731]
["bitfinex","BTCUSD",1766782680489,3e-08,87746.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766782683375,3e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766782683569,3e-08,87746.0,87743.0,0.06838118]
["bitfinex","BTCUSD",1766782683908,0.06786878,87762.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766782684206,0.07149,87760.0,87750.0,0.4467846]
["bitfinex","BTCUSD",1766782684454,0.07149,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766782684597,0.07149,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766782689237,0.07149,87760.0,87743.0,0.03068051]
["bitfinex","BTCUSD",1766782689437,0.07149,87756.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766782692464,0.01139536,87755.0,87740.0,0.03068051]
["bitfinex","BTCUSD",1766782692720,0.45817931,87760.0,87738.0,0.03068051]
["bitfinex","BTCUSD",1766782692721,0.07149,87748.0,87738.0,0.03068051]
["bitfinex","BTCUSD",1766782692888,0.07149,87748.0,87736.0,0.0002]
["bitfinex","BTCUSD",1766782692889,0.07156319,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782693071,0.07149,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782693492,0.08288653,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766782693691,0.07149,87741.0,87736.0,0.0002]
["bitfinex","BTCUSD",1766782695392,0.07293,87731.0,87719.0,0.04091943]
["bitfinex","BTCUSD",1766782695589,0.07293,87729.0,87721.0,0.01164]
["bitfinex","BTCUSD",1766782695796,0.07293,87728.0,87721.0,0.01164]
["bitfinex","BTCUSD",1766782696422,0.07293,87728.0,87721.0,0.0002]
["bitfinex","BTCUSD",1766782698429,0.08432886,87728.0,87720.0,0.0075871]
["bitfinex","BTCUSD",1766782698839,0.07293,87728.0,87720.0,0.0075871]
["bitfinex","BTCUSD",1766782699404,0.08432886,87728.0,87720.0,0.0075871]
["bitfinex","BTCUSD",1766782699986,0.07293,87728.0,87720.0,0.0075871]
["bitfinex","BTCUSD",1766782700554,0.08433016,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766782700704,0.07293,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766782701326,0.07293,87726.0,87718.0,0.001099]
["bitfinex","BTCUSD",1766782701557,0.01144,87731.0,87718.0,0.001099]
["bitfinex","BTCUSD",1766782701727,0.01152944,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766782701934,0.01152944,87731.0,87720.0,0.4467846]
["bitfinex","BTCUSD",1766782702543,8.944e-05,87731.0,87720.0,0.4467846]
["bitfinex","BTCUSD",1766782703846,0.07301944,87731.0,87720.0,0.4467846]
["bitfinex","BTCUSD",1766782705480,0.07301944,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766782705668,0.07301944,87731.0,87720.0,0.4467846]
["bitfinex","BTCUSD",1766782705980,0.07301944,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766782706132,0.07301944,87731.0,87720.0,0.4467846]
["bitfinex","BTCUSD",1766782706533,0.07293,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766782711437,0.08432873,87729.0,87710.0,0.44688047]
["bitfinex","BTCUSD",1766782711615,0.07293,87723.0,87707.0,0.01159949]
["bitfinex","BTCUSD",1766782712015,0.07293,87723.0,87707.0,0.02300108]
["bitfinex","BTCUSD",1766782712222,0.07293,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766782712380,0.072381,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766782712804,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782713160,0.072381,87723.0,87710.0,0.45828167]
["bitfinex","BTCUSD",1766782713507,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782713711,0.072381,87723.0,87710.0,0.45828167]
["bitfinex","BTCUSD",1766782713909,0.072381,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766782714181,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782714815,0.072381,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766782715018,0.072381,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766782715228,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782716234,0.072381,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766782716772,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782716938,0.072381,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766782717301,0.072381,87723.0,87709.0,0.06840767]
["bitfinex","BTCUSD",1766782717569,0.072381,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766782717751,0.01144,87727.0,87712.0,0.05700434]
["bitfinex","BTCUSD",1766782718378,0.07293,87730.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766782718527,0.07293,87730.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782721042,0.0843286,87730.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782721244,0.07293,87730.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782724870,0.0683,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782726514,0.07969873,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782726904,0.0683,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782727313,0.0683,87727.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782727676,0.01139912,87726.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782727907,0.0683,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766782728760,0.0683,87725.0,87707.0,0.01156108]
["bitfinex","BTCUSD",1766782728761,0.05755306,87714.0,87707.0,0.00015949]
["bitfinex","BTCUSD",1766782728897,0.05755306,87714.0,87704.0,0.0004]
["bitfinex","BTCUSD",1766782728898,0.07970107,87711.0,87704.0,0.0004]
["bitfinex","BTCUSD",1766782729309,0.0683,87709.0,87704.0,0.0004]
["bitfinex","BTCUSD",1766782731000,0.07970237,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766782731112,0.07970237,87701.0,87698.0,0.0014588]
["bitfinex","BTCUSD",1766782731317,0.0683,87701.0,87698.0,0.0014588]
["bitfinex","BTCUSD",1766782732256,0.0683,87701.0,87698.0,0.00181577]
["bitfinex","BTCUSD",1766782733054,0.01140198,87704.0,87698.0,0.00181577]
["bitfinex","BTCUSD",1766782733256,0.01140211,87703.0,87698.0,0.00181577]
["bitfinex","BTCUSD",1766782733679,0.01140237,87701.0,87698.0,0.00181577]
["bitfinex","BTCUSD",1766782733884,0.0683,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766782734106,0.07970302,87696.0,87690.0,0.01154703]
["bitfinex","BTCUSD",1766782734307,0.0683,87696.0,87690.0,0.01154703]
["bitfinex","BTCUSD",1766782734644,0.01140315,87695.0,87690.0,0.01154703]
["bitfinex","BTCUSD",1766782734845,0.07970315,87695.0,87690.0,0.01154703]
["bitfinex","BTCUSD",1766782735047,0.01140328,87694.0,87690.0,0.01154703]
["bitfinex","BTCUSD",1766782735338,0.01140328,87694.0,87690.0,0.00010703]
["bitfinex","BTCUSD",1766782735629,0.00029297,87690.0,87689.0,0.0004]
["bitfinex","BTCUSD",1766782735810,0.01140354,87692.0,87689.0,0.0004448]
["bitfinex","BTCUSD",1766782735994,0.06842132,87692.0,87689.0,0.0004448]
["bitfinex","BTCUSD",1766782736190,0.0683,87691.0,87689.0,4.8e-06]
["bitfinex","BTCUSD",1766782740359,0.01140315,87695.0,87682.0,0.0004]
["bitfinex","BTCUSD",1766782740360,0.07970289,87697.0,87691.0,0.000257]
["bitfinex","BTCUSD",1766782740565,0.0683,87697.0,87691.0,0.00031397]
["bitfinex","BTCUSD",1766782740709,0.01140315,87695.0,87691.0,0.00031397]
["bitfinex","BTCUSD",1766782740922,0.01140328,87694.0,87691.0,5.697e-05]
["bitfinex","BTCUSD",1766782741269,0.05701767,87693.0,87691.0,5.697e-05]
["bitfinex","BTCUSD",1766782741471,0.0683,87690.0,87682.0,4.8e-06]
["bitfinex","BTCUSD",1766782741700,0.0683,87690.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782742047,0.0683,87690.0,87689.0,0.00059248]
["bitfinex","BTCUSD",1766782742247,0.068043,87690.0,87689.0,0.00059248]
["bitfinex","BTCUSD",1766782743306,0.05701493,87697.0,87689.0,0.00059248]
["bitfinex","BTCUSD",1766782743307,0.44688047,87730.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766782743446,0.0683,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766782743652,0.0683,87715.0,87700.0,0.0108525]
["bitfinex","BTCUSD",1766782743868,0.0683,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766782744100,0.06822876,87715.0,87697.0,0.06841697]
["bitfinex","BTCUSD",1766782744260,0.01144,87716.0,87690.0,0.67495505]
["bitfinex","BTCUSD",1766782744261,0.07970068,87714.0,87705.0,0.0002]
["bitfinex","BTCUSD",1766782744458,0.01140159,87707.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766782744685,0.01140198,87704.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766782744851,0.07970211,87703.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766782745049,0.01140224,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766782745400,0.0683,87703.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766782745745,0.0683,87703.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766782745746,0.0114025,87700.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782745953,0.01140393,87689.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782746286,0.45832047,87700.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782746287,0.0683,87695.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782746645,0.07970315,87695.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782747091,0.0683,87695.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782747668,0.07970315,87695.0,87682.0,0.00010252]
["bitfinex","BTCUSD",1766782748004,0.0683,87690.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782748209,0.0683,87688.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782748611,0.01140367,87691.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782748612,0.0683,87686.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782748811,0.0683,87684.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782749111,0.06775,87684.0,87683.0,0.00077959]
["bitfinex","BTCUSD",1766782749357,0.0683,87704.0,87683.0,0.00077959]
["bitfinex","BTCUSD",1766782749501,0.06841127,87705.0,87682.0,0.05702631]
["bitfinex","BTCUSD",1766782749502,0.0683,87701.0,87684.0,0.01898793]
["bitfinex","BTCUSD",1766782749698,0.0683,87701.0,87700.0,0.00024952]
["bitfinex","BTCUSD",1766782749897,0.0683,87699.0,87684.0,0.00758335]
["bitfinex","BTCUSD",1766782750096,0.0683,87699.0,87682.0,0.01140736]
["bitfinex","BTCUSD",1766782751219,0.01140276,87698.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782751421,0.0683,87694.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782751742,0.0683,87693.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782752315,0.05700989,87705.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782752491,0.0683,87703.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766782752697,0.0683,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766782753042,0.0683,87703.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766782753244,0.0683,87703.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766782753447,0.0683,87703.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766782753703,0.0683,87703.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766782753848,0.0683,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766782754199,0.0683,87703.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766782754423,0.07959341,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766782754592,0.06819,87692.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782754754,0.06819,87684.0,87682.0,2.52e-06]
["bitfinex","BTCUSD",1766782756370,0.06819,87684.0,87677.0,1.4e-07]
["bitfinex","BTCUSD",1766782756791,0.06819,87684.0,87683.0,0.00053019]
["bitfinex","BTCUSD",1766782756990,0.06819,87684.0,87677.0,1.4e-07]
["bitfinex","BTCUSD",1766782756991,0.07959484,87682.0,87677.0,1.4e-07]
["bitfinex","BTCUSD",1766782757191,0.06819,87682.0,87677.0,1.4e-07]
["bitfinex","BTCUSD",1766782758211,0.01366148,87681.0,87665.0,0.0002]
["bitfinex","BTCUSD",1766782758409,0.06819,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766782758611,0.00010578,87681.0,87665.0,0.06864178]
["bitfinex","BTCUSD",1766782758832,0.00010578,87681.0,87665.0,0.0002]
["bitfinex","BTCUSD",1766782759231,0.00010578,87681.0,87671.0,0.13896892]
["bitfinex","BTCUSD",1766782759395,0.00010578,87681.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766782760237,0.00010578,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766782760436,0.00010578,87681.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766782760643,0.00010578,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766782761139,0.05486334,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766782761341,0.22803136,87708.0,87685.0,0.12756264]
["bitfinex","BTCUSD",1766782761342,0.06819,87702.0,87685.0,0.12756264]
["bitfinex","BTCUSD",1766782761658,0.06819,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766782761838,0.07959328,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766782762018,0.07959328,87694.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766782762218,0.07959354,87692.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766782762423,0.06819,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766782763590,0.07959367,87691.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766782763725,0.06819,87691.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766782763932,0.07959367,87691.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766782764132,0.06819,87691.0,87681.0,0.05702489]
["bitfinex","BTCUSD",1766782764334,0.45592706,87734.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766782764335,0.06819,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766782764568,0.06819,87701.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782764970,0.06819,87701.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766782765131,0.06819,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766782765329,0.06819,87709.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766782765593,0.06819,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766782765753,0.06819,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766782766526,0.06819,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766782766692,0.06819,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766782766872,0.06819,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766782767282,0.06819,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766782767604,0.06819,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766782771373,0.06829592,87702.0,87698.0,0.00486676]
["bitfinex","BTCUSD",1766782771583,0.06829592,87702.0,87687.0,0.0002]
["bitfinex","BTCUSD",1766782771891,0.06819,87700.0,87687.0,0.0002]
["bitfinex","BTCUSD",1766782772113,0.0795925,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782772345,0.06819,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782773217,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782773218,0.06819,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782773465,0.067641,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782773675,0.06819,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766782773841,0.07959315,87695.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766782774268,0.06819,87695.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766782774608,0.06819,87704.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766782774828,0.06841426,87701.0,87689.0,0.12756264]
["bitfinex","BTCUSD",1766782775044,0.06819,87700.0,87689.0,0.12756264]
["bitfinex","BTCUSD",1766782775346,0.01140263,87699.0,87689.0,0.12756264]
["bitfinex","BTCUSD",1766782775552,0.07959289,87697.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766782775697,0.07959289,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782775894,0.06819,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782776296,0.067641,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782776529,0.0522902,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782777145,0.0522902,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766782777363,0.00010592,87702.0,87692.0,0.45859794]
["bitfinex","BTCUSD",1766782777539,0.0002,87707.0,87692.0,0.45859794]
["bitfinex","BTCUSD",1766782777540,0.0002,87707.0,87702.0,0.00044408]
["bitfinex","BTCUSD",1766782778273,0.0002,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766782778841,0.06839,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766782779047,0.06839,87707.0,87701.0,0.011335]
["bitfinex","BTCUSD",1766782779685,0.06839,87707.0,87705.0,0.00033032]
["bitfinex","BTCUSD",1766782780250,0.06819,87704.0,87696.0,0.00144]
["bitfinex","BTCUSD",1766782780551,0.06819,87704.0,87696.0,0.00154592]
["bitfinex","BTCUSD",1766782781498,0.06819,87704.0,87696.0,0.00010592]
["bitfinex","BTCUSD",1766782782049,0.07959198,87704.0,87696.0,0.00010592]
["bitfinex","BTCUSD",1766782782266,0.06819,87704.0,87695.0,0.01004975]
["bitfinex","BTCUSD",1766782783242,0.01140276,87698.0,87681.0,0.03071483]
["bitfinex","BTCUSD",1766782783391,0.06819,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766782784117,0.01140302,87696.0,87678.0,0.03071483]
["bitfinex","BTCUSD",1766782784287,0.07278,87689.0,87687.0,1e-08]
["bitfinex","BTCUSD",1766782784535,0.08418484,87682.0,87668.0,0.03071483]
["bitfinex","BTCUSD",1766782784680,0.07278,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766782785285,0.071681,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766782785579,0.071681,87681.0,87675.0,0.12756264]
["bitfinex","BTCUSD",1766782787311,0.07278,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766782787516,0.01140549,87677.0,87668.0,0.00010578]
["bitfinex","BTCUSD",1766782787722,0.07278,87670.0,87668.0,7.8e-07]
["bitfinex","BTCUSD",1766782788329,0.07278,87670.0,87652.0,0.18460598]
["bitfinex","BTCUSD",1766782788549,0.07278,87670.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766782788749,0.07278,87670.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766782788894,0.07278,87670.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766782789513,0.07278,87670.0,87652.0,0.12762379]
["bitfinex","BTCUSD",1766782789748,0.07278,87670.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766782790158,0.0570276,87677.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766782790159,0.06842994,87681.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766782790357,0.22807972,87689.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766782790358,0.0684283,87683.0,87670.0,0.44704451]
["bitfinex","BTCUSD",1766782790556,0.22807972,87689.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766782790557,0.07278,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766782791522,0.07278,87682.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766782791722,0.07278,87682.0,87662.0,0.05703669]
["bitfinex","BTCUSD",1766782791723,0.07278,87682.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766782791929,0.07278,87682.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766782792150,0.08418484,87682.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766782792345,0.07278,87682.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766782792992,0.01140523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766782793309,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766782793446,0.000444,87666.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766782793649,0.000444,87666.0,87652.0,0.12762379]
["bitfinex","BTCUSD",1766782793650,0.00055,87665.0,87652.0,0.12762379]
["bitfinex","BTCUSD",1766782793886,0.08418589,87674.0,87652.0,0.12762379]
["bitfinex","BTCUSD",1766782793887,0.07278,87668.0,87659.0,0.0002497]
["bitfinex","BTCUSD",1766782794727,0.22810946,87678.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782794728,0.07278,87666.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782795520,0.08418693,87666.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782796708,0.01140706,87665.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782797093,0.07278,87666.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782797291,0.07278,87664.0,87659.0,7e-07]
["bitfinex","BTCUSD",1766782798118,0.07278,87664.0,87648.0,0.0004]
["bitfinex","BTCUSD",1766782798322,0.03075332,87692.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766782798553,0.0106595,87691.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766782798727,0.0106595,87691.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766782798728,0.07278,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766782798930,0.07278,87686.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766782799464,0.07278,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766782799680,0.072426,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766782799881,0.0002,87690.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766782800090,0.01140406,87688.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766782800371,0.01140432,87686.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766782800591,0.08418419,87687.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766782800715,0.07278,87687.0,87670.0,0.01160641]
["bitfinex","BTCUSD",1766782801153,0.08418419,87687.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766782801377,0.08418419,87687.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766782801577,0.07278,87687.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766782801923,0.08418419,87687.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766782802350,0.0002,87690.0,87679.0,0.05702602]
["bitfinex","BTCUSD",1766782802584,0.01144,87695.0,87670.0,0.44724451]
["bitfinex","BTCUSD",1766782802585,0.01144,87695.0,87690.0,0.00035]
["bitfinex","BTCUSD",1766782803229,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766782803440,0.07278,87705.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766782803776,0.01140198,87704.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766782803973,0.09562185,87705.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766782804121,0.07278,87704.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766782804319,0.07278,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766782804577,0.0002,87707.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782804776,0.0002,87707.0,87690.0,0.44704451]
["bitfinex","BTCUSD",1766782805354,0.0002,87707.0,87690.0,0.45844831]
["bitfinex","BTCUSD",1766782805541,0.0002,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766782805736,0.07278,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766782805937,0.07278,87711.0,87696.0,0.19598017]
["bitfinex","BTCUSD",1766782806357,0.07278,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766782806730,0.01144,87716.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766782807151,0.01144,87716.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766782807581,0.01144,87716.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766782807776,0.07984293,87716.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782808119,0.01140081,87713.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766782808285,0.01140068,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766782808455,0.01140081,87713.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782808657,0.01140068,87714.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782809253,0.01140081,87713.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782809478,0.08418081,87713.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782809680,0.07278,87713.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782809885,0.08418094,87712.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782810086,0.07278,87712.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782810521,0.08418094,87712.0,87696.0,0.12756264]
["bitfinex","BTCUSD",1766782811075,0.07278,87711.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766782811212,0.01140094,87712.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766782811213,0.07278,87708.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766782811817,0.08418146,87708.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766782812052,0.07278,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766782812769,0.07278,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766782812910,0.06743993,87724.0,87715.0,0.05700249]
["bitfinex","BTCUSD",1766782813107,0.06506433,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766782813312,0.01139692,87743.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766782813313,0.07278,87734.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766782813519,0.07278,87734.0,87722.0,0.06839784]
["bitfinex","BTCUSD",1766782813714,0.07278,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782813956,0.07278,87734.0,87720.0,0.05699903]
["bitfinex","BTCUSD",1766782814178,0.00010719,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782814351,1.9e-07,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782815176,1.9e-07,87725.0,87722.0,0.06839743]
["bitfinex","BTCUSD",1766782815671,0.07105962,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766782815900,0.00035722,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766782816043,0.00011922,87734.0,87728.0,0.06839306]
["bitfinex","BTCUSD",1766782816242,0.00011922,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766782816471,0.00011922,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766782816633,0.00011922,87734.0,87726.0,0.06839429]
["bitfinex","BTCUSD",1766782816834,0.00011922,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766782817822,0.00011922,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766782817930,0.00011922,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766782818549,0.00011922,87734.0,87700.0,0.03071483]
["bitfinex","BTCUSD",1766782818550,0.00011922,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766782818801,0.00011922,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766782818967,0.00011922,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766782819182,0.07429,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766782819381,0.07429,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766782819584,0.07429,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766782819816,0.07429,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782820146,0.07429,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766782821778,0.07429,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782822272,0.01144,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782822502,0.01144,87753.0,87737.0,0.05698803]
["bitfinex","BTCUSD",1766782822503,0.000549,87741.0,87737.0,0.05698803]
["bitfinex","BTCUSD",1766782822667,0.000549,87741.0,87731.0,0.13896111]
["bitfinex","BTCUSD",1766782822866,0.00055,87737.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766782823247,0.07429,87736.0,87712.0,0.13896358]
["bitfinex","BTCUSD",1766782823463,0.07429,87736.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766782823709,0.07429,87736.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766782823833,0.07429,87736.0,87720.0,0.45844441]
["bitfinex","BTCUSD",1766782824034,0.07429,87736.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766782824035,0.08568782,87736.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766782824282,0.07429,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766782825269,0.07429,87731.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766782825653,0.07429,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766782825856,0.07429,87731.0,87717.0,0.07984163]
["bitfinex","BTCUSD",1766782825857,0.07429,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782826058,0.07429,87742.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766782826297,0.07429,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766782826515,0.07429,87739.0,87720.0,0.45844441]
["bitfinex","BTCUSD",1766782826715,0.07429,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766782826893,0.07429,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766782827615,0.07429,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766782827763,0.07429,87739.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782828825,0.07429,87739.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1766782829008,0.07429,87739.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766782829451,0.07429,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766782829644,0.07429,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766782829834,0.07429,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766782830065,0.07429,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766782830614,0.07429,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766782831014,0.07429,87739.0,87727.0,0.06839356]
["bitfinex","BTCUSD",1766782831015,0.07429,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766782831336,0.07429,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766782831539,0.07429,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766782831716,0.07429,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766782831914,0.07429,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766782832518,0.07429,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766782832700,0.07429,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766782833239,0.07429,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782833467,0.07429,87747.0,87738.0,0.06838501]
["bitfinex","BTCUSD",1766782833468,0.0115471,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766782833820,0.0001071,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766782834058,0.0001071,87753.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766782834466,0.0001071,87753.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766782835233,0.0001071,87753.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766782835430,0.0001071,87753.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766782835697,0.0001071,87753.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766782835833,0.0743971,87753.0,87743.0,0.010891]
["bitfinex","BTCUSD",1766782836239,0.0743971,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766782836434,0.0743971,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782837886,0.0743971,87753.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766782838087,0.0743971,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766782838433,0.0743971,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782838623,0.05697173,87763.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766782838624,0.07429,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766782838764,0.07429,87763.0,87753.0,0.0004419]
["bitfinex","BTCUSD",1766782839148,0.07429,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766782839786,0.07429,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766782839984,0.07429,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782840191,0.07429,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766782840392,0.07429,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782840586,0.07429,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766782841022,0.07429,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766782841220,0.07429,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782841465,0.07429,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766782841610,0.07429,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766782841812,0.07429,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766782842012,0.07429,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782842200,0.07429,87776.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766782842399,0.07429,87774.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766782842606,0.07429,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766782842803,0.07429,87774.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766782843121,0.07429,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766782843344,0.07429,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782843556,0.07429,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766782843734,0.07429,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766782843932,0.07429,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782844177,0.07429,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766782844938,0.07429,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766782845270,0.07429,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766782845468,0.07429,87778.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766782845647,0.07429,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766782846639,0.07429,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766782847119,0.07429,87778.0,87764.0,0.01093879]
["bitfinex","BTCUSD",1766782847501,0.07429,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766782847738,0.07429,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766782847897,0.07429,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766782848453,0.07334586,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766782848661,0.07334586,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782849400,0.07334586,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782849602,0.07334586,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782849830,0.07334586,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782850042,0.07334586,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782850382,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782850383,0.000549,87769.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782850584,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782850801,0.07334586,87778.0,87766.0,0.01229393]
["bitfinex","BTCUSD",1766782850934,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782851139,0.07334586,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766782851455,0.07334586,87778.0,87766.0,0.01229393]
["bitfinex","BTCUSD",1766782852173,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782852478,0.07334586,87778.0,87766.0,0.01229393]
["bitfinex","BTCUSD",1766782853637,0.07334586,87778.0,87766.0,0.06926344]
["bitfinex","BTCUSD",1766782853770,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782855167,0.07334586,87778.0,87766.0,0.01229393]
["bitfinex","BTCUSD",1766782855799,0.07334586,87778.0,87766.0,0.0009]
["bitfinex","BTCUSD",1766782856431,0.07334586,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766782858355,0.06992,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782858519,0.06992,87767.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766782859343,0.06992,87776.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766782862027,0.05716069,87780.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782862028,0.06992,87771.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782862250,0.06992,87771.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766782862251,0.07002708,87771.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766782862454,0.08142036,87771.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766782862653,0.07002708,87771.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766782865308,0.07002708,87771.0,87754.0,0.07981283]
["bitfinex","BTCUSD",1766782865448,0.07002708,87771.0,87755.0,0.06837182]
["bitfinex","BTCUSD",1766782865782,0.07002708,87771.0,87759.0,0.06836859]
["bitfinex","BTCUSD",1766782866087,0.06967708,87771.0,87762.0,0.0683664]
["bitfinex","BTCUSD",1766782866310,0.06967708,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766782866485,0.06967708,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766782866723,0.06967708,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782867108,0.00010708,87771.0,87769.0,0.00108311]
["bitfinex","BTCUSD",1766782867350,0.00010708,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782867780,0.00010708,87771.0,87769.0,0.12756264]
["bitfinex","BTCUSD",1766782867930,0.00010708,87771.0,87769.0,0.18452991]
["bitfinex","BTCUSD",1766782869447,0.00010708,87771.0,87769.0,0.19596991]
["bitfinex","BTCUSD",1766782869890,0.00010708,87771.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766782871646,0.00010708,87771.0,87769.0,0.01121173]
["bitfinex","BTCUSD",1766782875622,0.00010708,87771.0,87769.0,0.0681791]
["bitfinex","BTCUSD",1766782875827,0.00010708,87771.0,87769.0,0.01121173]
["bitfinex","BTCUSD",1766782876453,0.00010708,87771.0,87769.0,0.19574162]
["bitfinex","BTCUSD",1766782876858,0.00010708,87771.0,87769.0,0.19574176]
["bitfinex","BTCUSD",1766782879059,0.00010708,87771.0,87769.0,0.06817912]
["bitfinex","BTCUSD",1766782879986,0.00010708,87771.0,87769.0,0.01121173]
["bitfinex","BTCUSD",1766782880295,0.00010708,87771.0,87770.0,0.05696707]
["bitfinex","BTCUSD",1766782881297,0.0002,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766782881456,0.0002,87783.0,87772.0,0.06835845]
["bitfinex","BTCUSD",1766782881659,0.0002,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782882517,0.0002,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782882750,0.0002,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782882964,0.0002,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782883182,0.000199,87774.0,87770.0,0.65509385]
["bitfinex","BTCUSD",1766782883391,0.07295,87783.0,87769.0,0.04177203]
["bitfinex","BTCUSD",1766782885399,0.07295,87783.0,87769.0,0.05316557]
["bitfinex","BTCUSD",1766782885612,0.07295,87783.0,87769.0,0.01101273]
["bitfinex","BTCUSD",1766782885822,0.07295,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766782886035,0.07295,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766782887096,0.07295,87783.0,87771.0,0.01089]
["bitfinex","BTCUSD",1766782888642,0.07295,87783.0,87771.0,0.02228328]
["bitfinex","BTCUSD",1766782888858,0.07295,87783.0,87771.0,0.01089]
["bitfinex","BTCUSD",1766782889087,0.07295,87783.0,87771.0,0.02228328]
["bitfinex","BTCUSD",1766782889288,0.07295,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782889608,0.07295,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782889780,0.07295,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782890192,0.07295,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782890396,0.07295,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782890945,0.07295,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782891850,0.07295,87783.0,87771.0,0.02228328]
["bitfinex","BTCUSD",1766782892016,0.07295,87783.0,87772.0,0.03154835]
["bitfinex","BTCUSD",1766782892219,0.07295,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782892546,0.06107551,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782892758,0.06107551,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782892964,0.06107551,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782893177,0.06107551,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782893743,0.06107551,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782894166,0.06107551,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782894314,0.06107551,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782894941,0.06107551,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782895086,0.06107551,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782895290,0.06107551,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782895485,0.06107551,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766782895722,0.05665099,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782896139,0.05665099,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782896355,0.05665099,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782896663,0.05665099,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782897231,0.05665099,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766782898046,0.05665099,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782898767,0.05665099,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766782898926,0.05665099,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782899467,0.05665099,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782899613,0.05665099,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766782899819,0.05665099,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782900064,0.05665099,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782900240,0.05665099,87783.0,87776.0,0.06835546]
["bitfinex","BTCUSD",1766782901144,0.05665099,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766782901551,0.05665099,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766782901736,0.05665099,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766782901737,0.05665099,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766782901922,0.05665099,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766782902117,0.05429879,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766782902320,0.0002,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766782902321,0.0002,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782902571,0.0002,87789.0,87787.0,0.05695558]
["bitfinex","BTCUSD",1766782902770,0.0002,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782902936,0.0002,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782902937,0.07295,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782903135,0.01018865,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782903345,0.000549,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782903537,0.07295,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782904138,0.07295,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766782904376,0.07295,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766782904580,0.07295,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766782905168,0.07295,87797.0,87784.0,0.06834906]
["bitfinex","BTCUSD",1766782905371,0.07295,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782905572,0.07295,87797.0,87787.0,0.4462444]
["bitfinex","BTCUSD",1766782906254,0.07295,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782906643,0.07295,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782906858,0.07295,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766782907060,0.07295,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782907671,0.07295,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782907882,0.07295,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782908082,0.07295,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766782908282,0.07295,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766782908822,0.07295,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766782910111,0.07295,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782910636,0.07295,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782911222,0.07295,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782911402,0.07295,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782912006,0.07295,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782912437,0.07295,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782912645,0.07295,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782912940,0.07295,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782913176,0.000549,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766782913344,0.000549,87792.0,87776.0,0.22785241]
["bitfinex","BTCUSD",1766782913345,0.06913,87791.0,87779.0,0.05229402]
["bitfinex","BTCUSD",1766782913547,0.06913,87791.0,87779.0,0.01152539]
["bitfinex","BTCUSD",1766782913934,0.06913,87791.0,87780.0,0.4462444]
["bitfinex","BTCUSD",1766782914268,0.06913,87791.0,87776.0,0.01144]
["bitfinex","BTCUSD",1766782914713,0.06913,87791.0,87776.0,0.02283263]
["bitfinex","BTCUSD",1766782914922,0.06913,87791.0,87780.0,0.4462444]
["bitfinex","BTCUSD",1766782915903,0.06913,87791.0,87776.0,0.01144]
["bitfinex","BTCUSD",1766782916508,0.06913,87791.0,87780.0,0.4462444]
["bitfinex","BTCUSD",1766782916704,0.06913,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766782916914,0.06913,87791.0,87783.0,0.06834984]
["bitfinex","BTCUSD",1766782917173,0.01144,87794.0,87791.0,0.00055]
["bitfinex","BTCUSD",1766782917343,0.01144,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782917344,0.01144,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782917517,0.01144,87794.0,87783.0,0.03313289]
["bitfinex","BTCUSD",1766782917874,0.01144,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766782918112,0.01144,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782918266,0.01144,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766782918466,0.06933,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782918868,0.06933,87797.0,87787.0,0.4576356]
["bitfinex","BTCUSD",1766782919197,0.06933,87797.0,87787.0,0.4462444]
["bitfinex","BTCUSD",1766782919946,0.06933,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782920155,0.06933,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782920366,0.06933,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782920570,0.06933,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782921455,0.06933,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782921882,0.06933,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766782922803,0.06933,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766782923639,0.06933,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766782924165,0.0113925,87777.0,87765.0,0.06112461]
["bitfinex","BTCUSD",1766782924304,0.06913,87773.0,87765.0,0.00567054]
["bitfinex","BTCUSD",1766782924539,0.06913,87773.0,87765.0,0.00010708]
["bitfinex","BTCUSD",1766782924540,0.068581,87773.0,87765.0,0.00010708]
["bitfinex","BTCUSD",1766782924752,0.0002,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766782925156,0.0002,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782925580,0.0002,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766782925784,0.0002,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766782926102,0.0002,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782926529,0.0002,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766782926749,1.478e-05,87781.0,87775.0,0.0002]
["bitfinex","BTCUSD",1766782927163,1.478e-05,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782927529,1.478e-05,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782928153,1.478e-05,87781.0,87770.0,0.63077375]
["bitfinex","BTCUSD",1766782928349,1.478e-05,87781.0,87770.0,0.64216716]
["bitfinex","BTCUSD",1766782928557,1.478e-05,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782929359,1.478e-05,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782929771,1.478e-05,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782929981,1.478e-05,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782931279,1.478e-05,87781.0,87770.0,0.58520045]
["bitfinex","BTCUSD",1766782931486,1.478e-05,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782932300,0.06913,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766782932598,0.06913,87779.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766782939181,0.06913,87779.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1766782939730,0.06913,87779.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766782940867,0.06913,87779.0,87767.0,0.00915796]
["bitfinex","BTCUSD",1766782944322,0.06913,87779.0,87767.0,0.02055176]
["bitfinex","BTCUSD",1766782944476,0.06913,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782945313,0.06510637,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782945564,0.06510637,87779.0,87770.0,0.12756264]
["bitfinex","BTCUSD",1766782945565,0.01144,87786.0,87770.0,0.12756264]
["bitfinex","BTCUSD",1766782945743,0.07291,87785.0,87767.0,0.00915796]
["bitfinex","BTCUSD",1766782945941,0.01139159,87784.0,87770.0,0.4462444]
["bitfinex","BTCUSD",1766782946141,0.07291,87785.0,87770.0,0.4462444]
["bitfinex","BTCUSD",1766782948798,0.07291,87785.0,87771.0,0.12756264]
["bitfinex","BTCUSD",1766782950749,0.07291,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782950929,0.07291,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782951480,0.07291,87785.0,87772.0,0.00911115]
["bitfinex","BTCUSD",1766782951778,0.07291,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782951958,0.07291,87785.0,87772.0,0.00911115]
["bitfinex","BTCUSD",1766782952155,0.07291,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782952334,0.07291,87785.0,87772.0,0.00911115]
["bitfinex","BTCUSD",1766782952756,0.07291,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782953530,0.07291,87785.0,87772.0,0.00911115]
["bitfinex","BTCUSD",1766782953730,0.07291,87785.0,87772.0,0.00720282]
["bitfinex","BTCUSD",1766782955672,0.07291,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766782955875,0.07291,87785.0,87774.0,0.05696397]
["bitfinex","BTCUSD",1766782956078,0.07291,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766782956510,0.07291,87785.0,87772.0,0.03786113]
["bitfinex","BTCUSD",1766782958075,0.07291,87785.0,87772.0,0.03065831]
["bitfinex","BTCUSD",1766782961648,0.000549,87772.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766782961855,0.07291,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782962054,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782962716,0.07291,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766782963060,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782963882,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782964303,0.07291,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782964512,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782964712,0.07291,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766782965503,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782965858,0.07291,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766782965999,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782966206,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782966406,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782967939,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782968756,0.07291,87785.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766782968958,0.07291,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782969307,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782969517,0.07291,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782969767,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782969934,0.07291,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782970553,0.07291,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766782970920,0.07291,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766782971128,0.07291,87785.0,87766.0,0.04089304]
["bitfinex","BTCUSD",1766782971129,0.07291,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766782971479,0.07291,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766782971642,0.07291,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766782974203,0.07291,87785.0,87766.0,0.04089304]
["bitfinex","BTCUSD",1766782974373,0.01144,87786.0,87755.0,0.05967927]
["bitfinex","BTCUSD",1766782974374,0.001099,87766.0,87755.0,0.05967927]
["bitfinex","BTCUSD",1766782974567,0.08494,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1766782974968,0.08494,87765.0,87755.0,0.00591805]
["bitfinex","BTCUSD",1766782976330,0.08494,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1766782976834,0.08494,87765.0,87755.0,0.01159536]
["bitfinex","BTCUSD",1766782977037,0.08494,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1766782978834,0.08494,87765.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766782978835,0.01144,87765.0,87740.0,0.45767911]
["bitfinex","BTCUSD",1766782979147,0.0735,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766782979439,0.0735,87764.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766782979755,0.0735,87764.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766782979913,0.08489419,87764.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766782980112,0.0735,87762.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766782980995,0.0735,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766782981198,0.0735,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766782981641,0.0735,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766782982052,0.0735,87762.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766782982266,0.0735,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766782982552,0.0735,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766782983480,0.0735,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766782983678,0.0735,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766782983848,0.0735,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766782984462,0.0733,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766782984664,0.0733,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766782985436,0.05855481,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766782985639,0.05855481,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766782986458,0.05855481,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782986670,0.05855481,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766782986873,0.05855481,87762.0,87750.0,0.22791853]
["bitfinex","BTCUSD",1766782986874,0.05855481,87762.0,87751.0,0.05697933]
["bitfinex","BTCUSD",1766782987075,0.05855481,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766782987438,0.01164,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782987984,0.01164,87765.0,87754.0,0.06837243]
["bitfinex","BTCUSD",1766782988153,0.01164,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782988359,0.01164,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766782988565,0.0002,87765.0,87760.0,0.06836825]
["bitfinex","BTCUSD",1766782988769,0.0002,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766782989025,0.0002,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766782989661,0.0002,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766782989662,0.0735,87791.0,87770.0,0.4462818]
["bitfinex","BTCUSD",1766782989956,0.00045306,87779.0,87778.0,0.01119237]
["bitfinex","BTCUSD",1766782990158,0.00045306,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766782991017,4.879e-05,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766782991222,0.07205772,87799.0,87794.0,0.06834159]
["bitfinex","BTCUSD",1766782991423,0.07205772,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766782991633,0.07205772,87799.0,87794.0,0.06834159]
["bitfinex","BTCUSD",1766782991862,0.01144,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766782992087,0.01144,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782992293,0.01144,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782992496,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782992860,0.01144,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782993077,0.01144,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766782993243,0.01144,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766782994352,0.01144,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782995477,0.01144,87803.0,87793.0,0.068342]
["bitfinex","BTCUSD",1766782995683,0.01144,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766782995907,0.01144,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766782996429,0.01144,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766782996630,0.01144,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766782996834,0.000549,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782997039,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782997368,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782997571,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766782997922,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766782998407,0.01144,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766782998584,0.07105041,87801.0,87789.0,0.4462818]
["bitfinex","BTCUSD",1766782998765,0.01138991,87797.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766782998951,0.00055,87789.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766782999311,0.07077,87799.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766782999532,0.08215965,87799.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766782999729,0.07077,87796.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766782999871,0.07077,87796.0,87784.0,0.01093979]
["bitfinex","BTCUSD",1766783000067,0.08221,87795.0,87784.0,4.879e-05]
["bitfinex","BTCUSD",1766783005222,0.08221,87795.0,87778.0,0.02212624]
["bitfinex","BTCUSD",1766783005555,0.0002,87788.0,87778.0,0.02212624]
["bitfinex","BTCUSD",1766783005735,0.0002,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766783006458,0.07097,87788.0,87776.0,0.0617948]
["bitfinex","BTCUSD",1766783006623,0.07097,87788.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766783006624,0.00055,87779.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766783006823,0.07077,87780.0,87773.0,0.00800017]
["bitfinex","BTCUSD",1766783008808,0.07077,87780.0,87773.0,0.01939319]
["bitfinex","BTCUSD",1766783009416,0.07077,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766783009638,0.07077,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766783009783,0.07077,87787.0,87780.0,0.000549]
["bitfinex","BTCUSD",1766783009971,0.07077,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766783010376,0.07077,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766783011630,0.07077,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766783012228,0.07077,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766783012560,0.07077,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766783013100,0.07077,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766783013345,0.07077,87787.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766783013736,0.07077,87787.0,87772.0,0.02283315]
["bitfinex","BTCUSD",1766783013919,0.07077,87787.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766783014422,0.07077,87787.0,87772.0,0.02283315]
["bitfinex","BTCUSD",1766783014892,0.07077,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766783015025,0.07077,87787.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766783015832,0.07077,87787.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1766783016046,0.07077,87787.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766783017785,0.01164,87788.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766783017786,0.05695993,87781.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766783018099,0.07077,87779.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766783018667,0.07077,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766783018839,0.07077,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766783019606,0.07077,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766783019808,0.07077,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766783020032,0.07077,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766783020237,0.07077,87787.0,87779.0,0.000199]
["bitfinex","BTCUSD",1766783020437,0.07077,87785.0,87779.0,0.000199]
["bitfinex","BTCUSD",1766783020739,0.07077,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766783020973,0.07077,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766783021237,0.07077,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766783021863,0.07077,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766783022194,0.44629518,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766783022338,0.07077,87782.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766783022555,0.07077,87782.0,87771.0,0.00797543]
["bitfinex","BTCUSD",1766783023981,0.07077,87782.0,87766.0,0.06836315]
["bitfinex","BTCUSD",1766783023982,0.05697007,87766.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766783024216,0.01139471,87760.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766783024425,0.07442,87759.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766783024653,0.08581484,87759.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766783025068,0.07442,87759.0,87756.0,0.0002]
["bitfinex","BTCUSD",1766783025272,0.07442,87759.0,87756.0,7.313e-05]
["bitfinex","BTCUSD",1766783027066,0.07442,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783029160,0.08581484,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783029814,0.07442,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783031572,0.06179583,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783042017,0.06836341,87767.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783042018,0.07442,87767.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783042172,0.07442,87774.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783042371,0.08586,87774.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783042573,0.44629518,87770.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783043837,0.07442,87773.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783044042,0.07442,87773.0,87756.0,0.01139836]
["bitfinex","BTCUSD",1766783044238,0.07442,87773.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783044402,0.07442,87773.0,87756.0,0.01139836]
["bitfinex","BTCUSD",1766783044596,0.07442,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766783044802,0.07442,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766783045037,0.07442,87773.0,87756.0,0.01139836]
["bitfinex","BTCUSD",1766783045939,0.07442,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766783046486,0.44629518,87770.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783046924,0.44629518,87770.0,87756.0,0.01139836]
["bitfinex","BTCUSD",1766783047486,0.44629518,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766783047923,0.07442,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766783049560,0.07442,87773.0,87756.0,0.06413005]
["bitfinex","BTCUSD",1766783049818,0.02283289,87774.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783049819,0.07442,87768.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783050021,0.07442,87765.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783056570,0.01139432,87763.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783056754,0.06818,87762.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783056956,0.07957445,87762.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783057433,0.01139432,87763.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783057434,0.06818,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783057634,0.07962,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783064784,0.07907,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783081961,0.01144,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783086745,0.02283471,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783087083,0.01144,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783087491,0.01139484,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783087739,0.01144,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783087899,0.01139484,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783088087,0.02283471,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783088290,0.01144,87760.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783097984,0.07468,87759.0,87756.0,3.13e-06]
["bitfinex","BTCUSD",1766783115369,0.08607484,87759.0,87744.0,0.01953231]
["bitfinex","BTCUSD",1766783115599,0.06755,87743.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766783115792,0.06755,87739.0,87720.0,0.4580103]
["bitfinex","BTCUSD",1766783116006,0.06755,87738.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766783116219,0.06755,87738.0,87720.0,0.08665532]
["bitfinex","BTCUSD",1766783116407,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783116573,0.06755,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783117018,0.06755,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783117239,0.06755,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783117779,0.06755,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766783120031,0.06755,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783120667,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783121701,0.06755,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783121848,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783122045,0.06755,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783122287,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783122491,0.06755,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783123146,0.06755,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783123545,0.06755,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783123750,0.06755,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783123981,0.06755,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783124155,0.06755,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766783124993,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783125194,0.06755,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783125977,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783126173,0.06755,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783126406,0.06755,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783126830,0.06755,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783127414,0.07899,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783127864,0.07899,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783129971,0.07899,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783130333,0.07899,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783131049,0.07899,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783131201,0.07899,87738.0,87722.0,0.06839731]
["bitfinex","BTCUSD",1766783131650,0.07899,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783133158,0.07899,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783135130,0.07899,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783135304,0.07899,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783135511,0.07899,87738.0,87724.0,0.01150648]
["bitfinex","BTCUSD",1766783135673,0.07899,87738.0,87724.0,0.0001071]
["bitfinex","BTCUSD",1766783136655,0.07899,87738.0,87724.0,0.01150648]
["bitfinex","BTCUSD",1766783137161,0.07899,87738.0,87724.0,0.0001071]
["bitfinex","BTCUSD",1766783139413,0.07899,87738.0,87724.0,0.01150648]
["bitfinex","BTCUSD",1766783139989,0.07899,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783140594,0.07899,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766783141493,0.07899,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783143266,0.07899,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766783143571,0.07899,87738.0,87728.0,0.44678581]
["bitfinex","BTCUSD",1766783143922,0.07899,87738.0,87724.0,0.0001071]
["bitfinex","BTCUSD",1766783145038,0.06962,87736.0,87724.0,1e-07]
["bitfinex","BTCUSD",1766783145475,0.02283757,87738.0,87724.0,1e-07]
["bitfinex","BTCUSD",1766783145476,0.01139847,87731.0,87724.0,1e-07]
["bitfinex","BTCUSD",1766783145674,0.01139899,87727.0,87724.0,1e-07]
["bitfinex","BTCUSD",1766783145995,0.01139899,87727.0,87714.0,0.04098493]
["bitfinex","BTCUSD",1766783145996,0.0113999,87720.0,87714.0,0.04098493]
["bitfinex","BTCUSD",1766783146282,0.06962,87709.0,87701.0,0.0004]
["bitfinex","BTCUSD",1766783146512,0.06962,87707.0,87701.0,0.00050719]
["bitfinex","BTCUSD",1766783148398,0.06962,87700.0,87695.0,0.0004]
["bitfinex","BTCUSD",1766783148566,0.01144,87699.0,87684.0,0.0004]
["bitfinex","BTCUSD",1766783149150,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783149351,0.06962,87708.0,87691.0,0.12756264]
["bitfinex","BTCUSD",1766783149553,0.01144,87707.0,87691.0,0.12756264]
["bitfinex","BTCUSD",1766783149963,0.01144,87707.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783149964,0.01144,87707.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783150387,0.02284159,87707.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783150588,0.01144,87707.0,87690.0,0.44678581]
["bitfinex","BTCUSD",1766783150790,0.01144,87707.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783151779,0.01140172,87706.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783152178,0.08026172,87706.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783153136,0.06886,87706.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783153278,0.01144,87705.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783154259,0.0803,87705.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783156635,0.0803,87705.0,87692.0,0.13896618]
["bitfinex","BTCUSD",1766783156911,0.0803,87705.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783159556,0.0803,87705.0,87692.0,0.13896618]
["bitfinex","BTCUSD",1766783159980,0.01144,87704.0,87692.0,0.13896618]
["bitfinex","BTCUSD",1766783160144,0.01144,87704.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783160345,0.01144,87704.0,87692.0,0.13896618]
["bitfinex","BTCUSD",1766783160545,0.01144,87704.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783160951,0.0803,87704.0,87692.0,0.13896618]
["bitfinex","BTCUSD",1766783161153,0.0803,87704.0,87692.0,0.12756264]
["bitfinex","BTCUSD",1766783161858,0.06886,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783162174,0.06886,87703.0,87690.0,0.44678581]
["bitfinex","BTCUSD",1766783162690,0.06886,87703.0,87690.0,0.45818961]
["bitfinex","BTCUSD",1766783162895,0.06886,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766783163145,0.06886,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766783163344,0.06840378,87715.0,87691.0,0.19598455]
["bitfinex","BTCUSD",1766783163345,0.01144,87707.0,87696.0,0.05701475]
["bitfinex","BTCUSD",1766783163521,0.01154699,87707.0,87696.0,0.05701475]
["bitfinex","BTCUSD",1766783163725,0.01154699,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766783164333,0.08040699,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766783165175,0.08040699,87707.0,87691.0,0.12756264]
["bitfinex","BTCUSD",1766783165367,0.08040699,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766783165588,0.08040699,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766783165994,0.08040699,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766783167107,0.08040699,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766783167641,0.08040699,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766783167978,0.08040699,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766783168187,0.000549,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783168392,0.069409,87694.0,87685.0,0.0004]
["bitfinex","BTCUSD",1766783168594,0.06886,87694.0,87685.0,0.0004]
["bitfinex","BTCUSD",1766783170189,0.06886,87694.0,87684.0,0.0004]
["bitfinex","BTCUSD",1766783170660,0.06886,87694.0,87684.0,0.01180458]
["bitfinex","BTCUSD",1766783170861,0.06886,87694.0,87684.0,0.0004]
["bitfinex","BTCUSD",1766783171145,0.06886,87694.0,87684.0,0.01180458]
["bitfinex","BTCUSD",1766783171547,0.06886,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783171962,0.06886,87694.0,87684.0,0.01180458]
["bitfinex","BTCUSD",1766783172337,0.06846,87694.0,87685.0,0.06842669]
["bitfinex","BTCUSD",1766783172519,0.06846,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783173130,0.06846,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783175234,0.01144,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783175436,0.07208,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783175645,0.07208,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783175885,0.07208,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783176697,0.07208,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783177460,0.07208,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783177981,0.07181743,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783179887,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783180094,0.07181743,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766783180295,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783180496,0.07181743,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783181117,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783181331,0.07181743,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783182758,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783183619,0.07181743,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766783183823,0.07181743,87699.0,87689.0,0.45818974]
["bitfinex","BTCUSD",1766783184708,0.07181743,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766783185547,0.07181743,87699.0,87689.0,0.45818974]
["bitfinex","BTCUSD",1766783185760,0.07181743,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766783186362,0.07181743,87699.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783188879,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783189239,0.07181743,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783189680,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783190198,0.07181743,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766783190395,0.07181743,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783190707,0.07181743,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766783190910,0.07181743,87699.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783191871,0.07181743,87699.0,87689.0,0.45818974]
["bitfinex","BTCUSD",1766783192080,0.07181743,87699.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783192281,0.07181743,87699.0,87690.0,0.01163077]
["bitfinex","BTCUSD",1766783192554,0.07181743,87699.0,87689.0,0.45818974]
["bitfinex","BTCUSD",1766783192721,0.07181743,87699.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783192922,0.07181743,87699.0,87689.0,0.45818974]
["bitfinex","BTCUSD",1766783194139,0.01144,87700.0,87682.0,0.12756264]
["bitfinex","BTCUSD",1766783194140,0.001099,87689.0,87682.0,0.12756264]
["bitfinex","BTCUSD",1766783194337,0.07208,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766783194555,0.07208,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783194762,0.07208,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783195326,0.07208,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783195520,0.07208,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783195909,0.07208,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766783196107,0.07208,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783196468,0.07208,87699.0,87689.0,0.44678581]
["bitfinex","BTCUSD",1766783196882,0.07208,87699.0,87682.0,0.13896748]
["bitfinex","BTCUSD",1766783196883,0.07208,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783197090,0.072629,87689.0,87680.0,0.44718581]
["bitfinex","BTCUSD",1766783197466,0.07208,87689.0,87680.0,0.44718581]
["bitfinex","BTCUSD",1766783197672,0.08348393,87689.0,87674.0,0.06113131]
["bitfinex","BTCUSD",1766783197870,0.07208,87685.0,87670.0,0.44698581]
["bitfinex","BTCUSD",1766783198070,0.01140432,87686.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766783198071,0.07208,87682.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766783198259,0.00035,87670.0,87668.0,0.0004]
["bitfinex","BTCUSD",1766783198458,0.07208,87675.0,87668.0,0.0004]
["bitfinex","BTCUSD",1766783198930,0.07208,87673.0,87654.0,0.06113131]
["bitfinex","BTCUSD",1766783199133,0.07208,87669.0,87653.0,0.06113131]
["bitfinex","BTCUSD",1766783199334,0.07208,87669.0,87652.0,0.06331208]
["bitfinex","BTCUSD",1766783199335,0.07208,87667.0,87652.0,0.06331208]
["bitfinex","BTCUSD",1766783199582,0.07208,87667.0,87651.0,0.0004]
["bitfinex","BTCUSD",1766783199583,0.07208,87661.0,87651.0,0.0004]
["bitfinex","BTCUSD",1766783199986,0.51976364,87660.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783200135,0.07208,87662.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766783200520,0.07208,87662.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766783200703,0.07208,87662.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766783200918,0.08348745,87662.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783201112,0.05703754,87662.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783201339,0.07208,87661.0,87642.0,0.13897269]
["bitfinex","BTCUSD",1766783201744,0.07208,87659.0,87642.0,0.13897269]
["bitfinex","BTCUSD",1766783201951,0.07208,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783202169,0.07208,87659.0,87643.0,0.05704912]
["bitfinex","BTCUSD",1766783202443,0.07208,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766783202562,0.071531,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766783202751,0.071531,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766783202954,0.071531,87659.0,87645.0,0.05704775]
["bitfinex","BTCUSD",1766783203160,0.071531,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766783203405,0.071531,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766783203599,0.071531,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766783203758,0.071531,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766783203959,0.071531,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766783205355,0.071531,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766783207038,0.08293884,87659.0,87638.0,0.06118866]
["bitfinex","BTCUSD",1766783207254,0.07152,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766783207461,0.07152,87645.0,87639.0,0.01154727]
["bitfinex","BTCUSD",1766783207805,0.07152,87645.0,87639.0,0.00010727]
["bitfinex","BTCUSD",1766783212722,0.07152,87645.0,87644.0,0.00046817]
["bitfinex","BTCUSD",1766783214229,0.07152,87645.0,87644.0,1.7e-07]
["bitfinex","BTCUSD",1766783216827,0.071052,87645.0,87644.0,1.7e-07]
["bitfinex","BTCUSD",1766783217232,0.07152,87654.0,87644.0,1.7e-07]
["bitfinex","BTCUSD",1766783217414,0.08296,87654.0,87640.0,0.44768364]
["bitfinex","BTCUSD",1766783217763,0.08296,87654.0,87640.0,0.45909395]
["bitfinex","BTCUSD",1766783218165,0.08296,87654.0,87640.0,0.44768364]
["bitfinex","BTCUSD",1766783218364,0.08296,87654.0,87640.0,0.45909395]
["bitfinex","BTCUSD",1766783219252,0.08296,87654.0,87640.0,0.44768364]
["bitfinex","BTCUSD",1766783219390,0.08296,87654.0,87640.0,0.45909395]
["bitfinex","BTCUSD",1766783220183,0.08296,87654.0,87640.0,0.44768364]
["bitfinex","BTCUSD",1766783220378,0.08296,87654.0,87632.0,0.06155126]
["bitfinex","BTCUSD",1766783220379,0.07152,87647.0,87632.0,0.06155126]
["bitfinex","BTCUSD",1766783220580,0.07152,87639.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766783221000,0.01144,87646.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766783221001,0.08296,87646.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766783221202,0.08296,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766783221406,0.08296,87646.0,87630.0,0.07990919]
["bitfinex","BTCUSD",1766783221407,0.08296,87646.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766783221607,0.08296,87646.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766783221808,0.08296,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766783222008,0.08296,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766783222222,0.08296,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766783222947,0.08296,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766783223148,0.08296,87646.0,87637.0,0.0108617]
["bitfinex","BTCUSD",1766783223305,0.08296,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783223655,0.08296,87646.0,87637.0,0.0108617]
["bitfinex","BTCUSD",1766783224278,0.08296,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783224698,0.08296,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783225099,0.08296,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766783225308,0.08296,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783225309,0.082411,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783225506,0.00010689,87647.0,87645.0,0.05704776]
["bitfinex","BTCUSD",1766783225704,0.00010689,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783225944,0.00010689,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783226224,0.00010689,87647.0,87639.0,0.05705222]
["bitfinex","BTCUSD",1766783226225,0.00010689,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766783226446,0.00010689,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783226575,0.00010689,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783227639,0.00010689,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783227843,0.00010689,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783228272,0.00010689,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783228946,0.00010689,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783229142,0.00010689,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766783229510,0.00010689,87647.0,87645.0,0.05704786]
["bitfinex","BTCUSD",1766783229947,0.00010689,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766783230706,0.00010689,87647.0,87644.0,0.06845827]
["bitfinex","BTCUSD",1766783230932,0.00010689,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766783231134,0.06942741,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766783231310,0.06942741,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766783231795,0.07152,87666.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1766783231999,0.01140523,87679.0,87656.0,0.05704067]
["bitfinex","BTCUSD",1766783232000,0.07152,87661.0,87656.0,0.05704067]
["bitfinex","BTCUSD",1766783232208,0.08306721,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783232910,0.07162721,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766783233090,0.07162721,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783234038,0.07162721,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766783235250,0.07162721,87661.0,87658.0,0.06844744]
["bitfinex","BTCUSD",1766783235743,0.07162721,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766783236324,0.07162721,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783236523,0.07162721,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766783236724,0.07162721,87661.0,87659.0,0.05703878]
["bitfinex","BTCUSD",1766783237183,0.00010721,87661.0,87658.0,0.06844721]
["bitfinex","BTCUSD",1766783237739,0.00010721,87661.0,87660.0,0.05703855]
["bitfinex","BTCUSD",1766783237939,0.00010721,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783238175,0.000549,87657.0,87654.0,0.0684504]
["bitfinex","BTCUSD",1766783238375,0.000549,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783239014,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783239131,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783239332,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783240815,0.06765,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783243041,0.000549,87657.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783243187,0.000549,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783243519,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783243890,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783244310,0.06765,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783244766,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783244767,0.06765,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766783245128,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783245348,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783245658,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783245864,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783247100,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783247315,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783247515,0.06765,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783247739,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783248196,0.06765,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783248371,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783248559,0.06765,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766783249378,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783249981,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783250180,0.000549,87655.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783250393,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783251954,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783254295,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783254531,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783255363,0.06765,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766783255574,0.06765,87660.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766783255787,0.06765,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766783257182,0.06765,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766783258015,0.06765,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766783258667,0.06765,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766783258880,0.00055,87651.0,87647.0,0.06845597]
["bitfinex","BTCUSD",1766783259023,0.06765,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766783259237,0.06765,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766783259578,0.06765,87654.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766783259780,0.06765,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766783259994,0.06765,87654.0,87648.0,0.06845532]
["bitfinex","BTCUSD",1766783260200,0.06765,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766783260506,0.06765,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766783261084,0.06765,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766783262031,0.06765,87660.0,87650.0,0.45893638]
["bitfinex","BTCUSD",1766783262370,0.06765,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766783263546,0.06765,87660.0,87650.0,0.44752737]
["bitfinex","BTCUSD",1766783263945,0.06765,87660.0,87650.0,0.45893638]
["bitfinex","BTCUSD",1766783264577,0.06765,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766783264859,0.06765,87660.0,87650.0,0.45893638]
["bitfinex","BTCUSD",1766783265260,0.06765,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766783266462,0.06765,87660.0,87650.0,0.45893638]
["bitfinex","BTCUSD",1766783266463,0.06765,87660.0,87650.0,0.44752737]
["bitfinex","BTCUSD",1766783271571,0.06765,87660.0,87643.0,0.0411238]
["bitfinex","BTCUSD",1766783271784,0.00055,87643.0,87640.0,0.0411238]
["bitfinex","BTCUSD",1766783271973,0.06937,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766783272195,0.06882,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766783272871,0.06882,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766783273091,0.06882,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766783273296,0.06882,87643.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766783273901,0.06882,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766783274597,0.06882,87643.0,87636.0,0.00025009]
["bitfinex","BTCUSD",1766783274820,0.001099,87638.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766783275043,0.06882,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766783275556,0.06882,87643.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766783275681,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783277762,0.06882,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783278535,0.000549,87639.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766783279129,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783279326,0.06882,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783279528,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783279943,0.06882,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783280145,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783280347,0.06882,87643.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766783280698,0.06882,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766783281147,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783281570,0.06882,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766783281757,0.06882,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766783281957,0.06882,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766783282266,0.06882,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783282468,0.06882,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783282891,0.06882,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783283106,0.06882,87654.0,87640.0,0.45893768]
["bitfinex","BTCUSD",1766783283686,0.06882,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783284089,0.06882,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783284347,0.06882,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783284501,0.06882,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783284904,0.06882,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783285521,0.06882,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766783286269,0.06882,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783286270,0.06882,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783286548,0.000549,87641.0,87640.0,0.45893768]
["bitfinex","BTCUSD",1766783286748,0.06882,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783286967,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783287107,0.06882,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783287527,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783288628,0.001099,87640.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766783288969,0.06882,87647.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766783289466,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783290179,0.06882,87647.0,87638.0,0.13897321]
["bitfinex","BTCUSD",1766783290353,0.06882,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783290757,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783291177,0.06882,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783291347,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783291954,0.06882,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783292172,0.06882,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766783292575,0.06882,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766783293731,0.06882,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783295206,0.06771,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783295407,0.06771,87655.0,87645.0,0.44752737]
["bitfinex","BTCUSD",1766783295617,0.06771,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766783295907,0.06771,87655.0,87640.0,0.51598867]
["bitfinex","BTCUSD",1766783296125,0.06771,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783296698,0.01152842,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783297059,0.06771,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783297236,0.06771,87653.0,87640.0,0.45893768]
["bitfinex","BTCUSD",1766783297390,0.06771,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766783298635,0.06771,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766783301818,0.06771,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766783302025,0.00010721,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766783302207,0.0411186,87672.0,87653.0,0.13897126]
["bitfinex","BTCUSD",1766783302209,0.03083895,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766783302558,0.0002,87671.0,87667.0,0.45893417]
["bitfinex","BTCUSD",1766783302757,0.0002,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766783302920,0.0002,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766783303124,0.0002,87671.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766783303526,0.0002,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766783303720,0.000549,87664.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766783303955,0.0002,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766783304165,0.06771,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766783305277,0.06771,87670.0,87663.0,0.010341]
["bitfinex","BTCUSD",1766783306717,0.06771,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766783311495,0.06771,87670.0,87660.0,0.44752737]
["bitfinex","BTCUSD",1766783311742,0.06771,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766783312633,0.06771,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766783312793,0.06771,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766783325134,0.0002,87671.0,87670.0,0.001099]
["bitfinex","BTCUSD",1766783325333,0.0002,87671.0,87667.0,0.12756264]
["bitfinex","BTCUSD",1766783327960,0.0002,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766783328310,0.06858,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766783328805,0.06858,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766783328982,0.06858,87671.0,87667.0,0.12756264]
["bitfinex","BTCUSD",1766783329150,0.068031,87671.0,87667.0,0.12756264]
["bitfinex","BTCUSD",1766783329760,0.068031,87671.0,87667.0,0.11596944]
["bitfinex","BTCUSD",1766783330743,0.06838,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783330923,0.06838,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783331726,0.06838,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783332121,0.01070872,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783332309,0.06838,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783333516,0.06838,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783333718,0.06838,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783333941,0.06838,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783334289,0.06838,87685.0,87671.0,0.06843734]
["bitfinex","BTCUSD",1766783334589,0.06838,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783334738,0.06838,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783335306,0.06838,87685.0,87670.0,0.45881305]
["bitfinex","BTCUSD",1766783335510,0.06838,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783336061,0.06838,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783336572,0.06838,87685.0,87670.0,0.45881305]
["bitfinex","BTCUSD",1766783336760,0.06838,87685.0,87670.0,0.44740664]
["bitfinex","BTCUSD",1766783337342,0.06838,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783337752,0.06838,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783338391,0.06838,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783339661,0.06838,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783339862,0.06838,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783341417,0.06838,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783343120,0.06838,87685.0,87670.0,0.45881305]
["bitfinex","BTCUSD",1766783343286,0.06838,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783343506,0.06838,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783343845,0.06838,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783344395,0.06838,87685.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766783344601,0.06838,87685.0,87656.0,0.22816212]
["bitfinex","BTCUSD",1766783344602,0.06838,87669.0,87667.0,0.0308343]
["bitfinex","BTCUSD",1766783344799,0.06838,87669.0,87664.0,0.0308343]
["bitfinex","BTCUSD",1766783345715,0.06838,87669.0,87664.0,0.04224149]
["bitfinex","BTCUSD",1766783345868,0.06783,87669.0,87665.0,0.04224136]
["bitfinex","BTCUSD",1766783346046,0.06783,87669.0,87666.0,0.0308343]
["bitfinex","BTCUSD",1766783346631,0.06783,87669.0,87666.0,0.04224123]
["bitfinex","BTCUSD",1766783346827,0.06783,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766783347272,0.06783,87669.0,87666.0,0.0308343]
["bitfinex","BTCUSD",1766783347636,0.01144,87679.0,87671.0,0.05703091]
["bitfinex","BTCUSD",1766783347637,0.07982,87679.0,87671.0,0.05703091]
["bitfinex","BTCUSD",1766783347872,0.06838,87679.0,87669.0,0.45881318]
["bitfinex","BTCUSD",1766783348072,0.06838,87679.0,87669.0,0.44740664]
["bitfinex","BTCUSD",1766783348276,0.06838,87679.0,87668.0,0.0308343]
["bitfinex","BTCUSD",1766783348623,0.06838,87679.0,87667.0,0.0308343]
["bitfinex","BTCUSD",1766783348831,0.06838,87679.0,87667.0,0.0422411]
["bitfinex","BTCUSD",1766783349032,0.06838,87679.0,87667.0,0.0308343]
["bitfinex","BTCUSD",1766783349225,0.06838,87679.0,87667.0,0.0422411]
["bitfinex","BTCUSD",1766783353248,0.06838,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766783353419,0.06838,87679.0,87667.0,0.15839694]
["bitfinex","BTCUSD",1766783353615,0.06838,87679.0,87667.0,0.16980374]
["bitfinex","BTCUSD",1766783354788,0.06838,87679.0,87668.0,0.0308343]
["bitfinex","BTCUSD",1766783355009,0.06838,87679.0,87668.0,0.04224097]
["bitfinex","BTCUSD",1766783355318,0.06838,87679.0,87668.0,0.04207987]
["bitfinex","BTCUSD",1766783355674,0.06838,87679.0,87668.0,0.0306732]
["bitfinex","BTCUSD",1766783356421,0.06838,87679.0,87669.0,0.44740664]
["bitfinex","BTCUSD",1766783360961,0.06838,87679.0,87667.0,0.13896944]
["bitfinex","BTCUSD",1766783361467,0.06838,87679.0,87667.0,0.12756264]
["bitfinex","BTCUSD",1766783362596,0.06838,87679.0,87669.0,0.44740664]
["bitfinex","BTCUSD",1766783368100,0.06838,87679.0,87670.0,0.12756264]
["bitfinex","BTCUSD",1766783372721,0.01144,87681.0,87630.0,0.59133994]
["bitfinex","BTCUSD",1766783372722,0.07228,87678.0,87660.0,0.44740664]
["bitfinex","BTCUSD",1766783373366,0.07228,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766783373530,0.07228,87678.0,87662.0,0.12756264]
["bitfinex","BTCUSD",1766783373531,0.07228,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766783373727,0.07228,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766783374350,0.071731,87678.0,87668.0,0.45881331]
["bitfinex","BTCUSD",1766783374714,0.071731,87678.0,87668.0,0.45901331]
["bitfinex","BTCUSD",1766783375278,0.06015353,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766783375714,0.05436403,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766783375889,0.05436403,87678.0,87673.0,0.05702967]
["bitfinex","BTCUSD",1766783375890,0.04957911,87678.0,87673.0,0.05702967]
["bitfinex","BTCUSD",1766783376206,0.07228,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783377012,0.07228,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783377211,0.07228,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783377414,0.07228,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783378386,0.07228,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783379484,0.07228,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783380648,0.07228,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783381860,0.07228,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783382089,0.07228,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783382461,0.07228,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783382855,0.07228,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783383073,0.07228,87684.0,87676.0,0.13896826]
["bitfinex","BTCUSD",1766783383298,0.01144,87686.0,87676.0,0.13896826]
["bitfinex","BTCUSD",1766783383299,0.01144,87686.0,87684.0,0.00055]
["bitfinex","BTCUSD",1766783383441,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783383634,0.01144,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766783383856,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783384790,0.01089,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766783385002,0.01089,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766783385161,0.01089,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766783385708,0.0002,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766783386446,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783386853,0.0002,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766783387208,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783387646,0.0002,87688.0,87678.0,0.45860543]
["bitfinex","BTCUSD",1766783387793,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783388637,0.0002,87688.0,87678.0,0.45860543]
["bitfinex","BTCUSD",1766783388843,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783389443,0.0002,87688.0,87678.0,0.45860543]
["bitfinex","BTCUSD",1766783390454,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783390604,0.0002,87688.0,87678.0,0.45860543]
["bitfinex","BTCUSD",1766783392333,0.0002,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783393848,0.07447,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766783394019,0.07447,87688.0,87678.0,0.45860543]
["bitfinex","BTCUSD",1766783394738,0.07447,87688.0,87679.0,0.05702565]
["bitfinex","BTCUSD",1766783394942,0.07447,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766783395667,0.07447,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783395925,0.0002,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783396676,0.0002,87688.0,87685.0,0.06842625]
["bitfinex","BTCUSD",1766783397150,0.0002,87688.0,87686.0,0.05702132]
["bitfinex","BTCUSD",1766783397510,0.0002,87688.0,87685.0,0.06842625]
["bitfinex","BTCUSD",1766783398045,0.0002,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783398929,0.00010719,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783400416,0.000549,87686.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783400774,0.00010719,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783401907,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783402256,0.00010719,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783406112,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783406415,0.00010719,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783406784,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783406989,0.00010719,87689.0,87685.0,0.01085545]
["bitfinex","BTCUSD",1766783407193,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783407809,0.00010719,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783408018,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783408919,0.00010719,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783410327,0.00055,87684.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766783410761,0.00010719,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783411731,0.00010719,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783413069,0.00010719,87689.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766783413255,0.00010719,87689.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766783414366,0.00010719,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783414871,0.00010719,87689.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766783415052,0.00010719,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783415434,0.00010719,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783415631,0.00010719,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783416057,0.00010719,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783416364,1.9e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783417382,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783417742,1.9e-07,87689.0,87684.0,0.06842719]
["bitfinex","BTCUSD",1766783418327,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783418522,1.9e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783418992,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783419196,1.9e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783419400,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783420281,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783420719,1.9e-07,87689.0,87682.0,0.05364865]
["bitfinex","BTCUSD",1766783420935,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783421297,1.9e-07,87689.0,87682.0,0.04224381]
["bitfinex","BTCUSD",1766783421502,1.9e-07,87689.0,87682.0,0.05354165]
["bitfinex","BTCUSD",1766783422395,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783422598,1.9e-07,87689.0,87682.0,0.05354165]
["bitfinex","BTCUSD",1766783422803,1.9e-07,87689.0,87682.0,0.04213681]
["bitfinex","BTCUSD",1766783423054,1.9e-07,87689.0,87682.0,0.05354165]
["bitfinex","BTCUSD",1766783423211,1.9e-07,87689.0,87683.0,0.03080381]
["bitfinex","BTCUSD",1766783424065,1.9e-07,87689.0,87683.0,0.04220852]
["bitfinex","BTCUSD",1766783424356,1.9e-07,87689.0,87684.0,0.03080381]
["bitfinex","BTCUSD",1766783426577,1.9e-07,87689.0,87684.0,0.03064286]
["bitfinex","BTCUSD",1766783427146,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783428827,0.00732121,87689.0,87680.0,0.03936771]
["bitfinex","BTCUSD",1766783428964,0.00732121,87689.0,87679.0,0.4586053]
["bitfinex","BTCUSD",1766783428965,0.07321,87688.0,87679.0,0.4586053]
["bitfinex","BTCUSD",1766783429495,0.07321,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766783429645,0.07321,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766783432260,0.07321,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783432619,0.07321,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766783432824,0.07321,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783433313,0.07321,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783433511,0.07321,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766783433718,0.072661,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783433938,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783434308,0.072661,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783434705,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783434904,0.072661,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783435323,0.072661,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783435524,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783435741,0.072661,87688.0,87684.0,0.01110195]
["bitfinex","BTCUSD",1766783436562,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783436799,0.072661,87688.0,87682.0,0.0684288]
["bitfinex","BTCUSD",1766783436928,0.072661,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783437134,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783437335,0.072661,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783437736,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783438073,0.072661,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783438792,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783439239,0.072661,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783439590,0.072661,87688.0,87682.0,0.01049687]
["bitfinex","BTCUSD",1766783440091,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783440291,0.072661,87688.0,87682.0,0.01049687]
["bitfinex","BTCUSD",1766783441302,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783441511,0.072661,87688.0,87682.0,0.01049687]
["bitfinex","BTCUSD",1766783441731,0.072661,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783442127,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783442737,0.072661,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783443402,0.072661,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783445143,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783445553,1.9e-07,87689.0,87682.0,0.06842866]
["bitfinex","BTCUSD",1766783445774,1.9e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766783446438,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783447058,1.9e-07,87689.0,87683.0,0.06842768]
["bitfinex","BTCUSD",1766783447256,1.9e-07,87689.0,87686.0,0.06842596]
["bitfinex","BTCUSD",1766783447406,1.9e-07,87689.0,87686.0,0.07986596]
["bitfinex","BTCUSD",1766783447927,1.9e-07,87689.0,87687.0,0.0570207]
["bitfinex","BTCUSD",1766783448307,1.9e-07,87689.0,87686.0,0.07986596]
["bitfinex","BTCUSD",1766783451068,1.9e-07,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766783451297,1.9e-07,87689.0,87686.0,0.010891]
["bitfinex","BTCUSD",1766783455284,1.9e-07,87689.0,87687.0,0.01022963]
["bitfinex","BTCUSD",1766783456851,1.9e-07,87689.0,87681.0,0.03426349]
["bitfinex","BTCUSD",1766783457078,0.01140412,87689.0,87672.0,0.06164303]
["bitfinex","BTCUSD",1766783457282,0.08642,87688.0,87672.0,0.03426959]
["bitfinex","BTCUSD",1766783457493,0.09782406,87688.0,87668.0,0.02304667]
["bitfinex","BTCUSD",1766783457692,0.07498,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783457851,0.07498,87687.0,87669.0,0.04567613]
["bitfinex","BTCUSD",1766783458043,0.07498,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783458239,0.07498,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766783458591,0.07498,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766783459596,0.07498,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783459922,0.07498,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783460461,0.07498,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783460661,0.07498,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783461196,0.07498,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783462477,0.07498,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783463500,0.07498,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783464097,0.07498,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766783468147,0.07498,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783469458,0.08362202,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783471674,0.08362202,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783471873,0.08362202,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766783472177,0.07498,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783472338,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783472743,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783473347,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783474803,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783475363,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783475559,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783475765,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783476238,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783476413,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783476622,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783476820,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783477719,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783477885,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783478854,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783479173,0.07498,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766783479974,0.07498,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766783480525,0.07498,87685.0,87675.0,0.01043462]
["bitfinex","BTCUSD",1766783485175,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783487366,0.07498,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766783487528,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783488416,0.07498,87685.0,87675.0,0.01043462]
["bitfinex","BTCUSD",1766783488737,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783489811,0.07498,87685.0,87675.0,0.01043462]
["bitfinex","BTCUSD",1766783490155,0.07498,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766783490573,0.01144,87688.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766783490776,1.9e-07,87689.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766783491319,1.9e-07,87689.0,87678.0,0.45860112]
["bitfinex","BTCUSD",1766783491524,1.9e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766783491730,1.9e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766783491881,1.9e-07,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766783492427,1.9e-07,87689.0,87683.0,0.00342763]
["bitfinex","BTCUSD",1766783503706,1.9e-07,87689.0,87683.0,0.03769315]
["bitfinex","BTCUSD",1766783510061,1.9e-07,87689.0,87683.0,0.04909786]
["bitfinex","BTCUSD",1766783510271,1.9e-07,87689.0,87683.0,0.03769315]
["bitfinex","BTCUSD",1766783515129,1.9e-07,87689.0,87683.0,0.03678596]
["bitfinex","BTCUSD",1766783516620,1.9e-07,87689.0,87683.0,0.00252044]
["bitfinex","BTCUSD",1766783516844,1.9e-07,87689.0,87683.0,0.03678596]
["bitfinex","BTCUSD",1766783518548,1.9e-07,87689.0,87683.0,0.03587893]
["bitfinex","BTCUSD",1766783519551,1.9e-07,87689.0,87683.0,0.00161341]
["bitfinex","BTCUSD",1766783519936,1.9e-07,87689.0,87684.0,0.03426552]
["bitfinex","BTCUSD",1766783531819,1.9e-07,87689.0,87684.0,0.03366079]
["bitfinex","BTCUSD",1766783538679,1.9e-07,87689.0,87684.0,0.04506537]
["bitfinex","BTCUSD",1766783538836,1.9e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783539267,1.9e-07,87689.0,87685.0,0.03426552]
["bitfinex","BTCUSD",1766783539479,1.9e-07,87689.0,87685.0,0.04566997]
["bitfinex","BTCUSD",1766783539675,1.9e-07,87689.0,87686.0,0.06842596]
["bitfinex","BTCUSD",1766783540838,1.9e-07,87689.0,87687.0,0.09128448]
["bitfinex","BTCUSD",1766783541169,1.9e-07,87689.0,87687.0,0.05702099]
["bitfinex","BTCUSD",1766783541369,1.9e-07,87689.0,87688.0,0.03426349]
["bitfinex","BTCUSD",1766783548530,1.9e-07,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766783549132,1.9e-07,87689.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766783549344,1.9e-07,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766783549541,1.9e-07,87689.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766783550045,1.9e-07,87689.0,87683.0,0.07986783]
["bitfinex","BTCUSD",1766783550671,1.9e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783551779,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783552364,1.9e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766783553607,1.9e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783554029,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783554369,1.9e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766783554853,1.9e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766783557428,0.0684115,87705.0,87682.0,0.0798686]
["bitfinex","BTCUSD",1766783557429,0.07223,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783557690,0.07223,87716.0,87706.0,0.44719799]
["bitfinex","BTCUSD",1766783557914,0.07223,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766783558158,0.07223,87716.0,87706.0,0.45859971]
["bitfinex","BTCUSD",1766783558370,0.07223,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783558573,0.07223,87716.0,87706.0,0.48145608]
["bitfinex","BTCUSD",1766783558794,0.07223,87716.0,87706.0,0.4928578]
["bitfinex","BTCUSD",1766783559004,0.07223,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783559219,0.06895888,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783559427,0.06895888,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783559636,0.00060451,87711.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783559854,5.551e-05,87711.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783561280,0.07223,87731.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783561472,0.07223,87729.0,87720.0,0.44719799]
["bitfinex","BTCUSD",1766783561678,0.000549,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783562120,0.07223,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783562458,0.07223,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783562658,0.07223,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783563062,0.07223,87724.0,87713.0,8.1e-07]
["bitfinex","BTCUSD",1766783570188,0.07223,87724.0,87713.0,0.01140162]
["bitfinex","BTCUSD",1766783570386,0.07223,87724.0,87713.0,8.1e-07]
["bitfinex","BTCUSD",1766783575730,0.07223,87724.0,87713.0,0.01140162]
["bitfinex","BTCUSD",1766783576177,0.07223,87724.0,87713.0,0.01049531]
["bitfinex","BTCUSD",1766783577190,0.07223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766783577988,0.07223,87724.0,87713.0,0.01049531]
["bitfinex","BTCUSD",1766783578681,0.07223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766783579306,0.07223,87724.0,87712.0,0.04565789]
["bitfinex","BTCUSD",1766783579514,0.07223,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783581337,0.07223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766783581492,0.07223,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766783581677,0.07223,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783582303,0.07223,87724.0,87715.0,0.02280123]
["bitfinex","BTCUSD",1766783582937,0.01144,87725.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783583099,0.07361,87732.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783583298,0.07361,87731.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783583839,0.07361,87729.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783583995,0.01144,87728.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783584203,0.07361,87727.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783584415,0.08505,87727.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783584851,0.07361,87727.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783585179,0.07361,87725.0,87715.0,0.01140068]
["bitfinex","BTCUSD",1766783586387,0.07361,87725.0,87715.0,0.02280123]
["bitfinex","BTCUSD",1766783587022,0.07361,87725.0,87715.0,0.01079645]
["bitfinex","BTCUSD",1766783587405,0.07361,87725.0,87715.0,0.022197]
["bitfinex","BTCUSD",1766783587608,0.07361,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783587809,0.07361,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766783587975,0.07361,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766783588929,0.07361,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766783589226,0.07361,87725.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766783589435,0.07361,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766783590434,0.07361,87725.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766783590937,0.07361,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783593691,0.000549,87717.0,87706.0,0.04111502]
["bitfinex","BTCUSD",1766783593868,0.07361,87716.0,87708.0,0.03425844]
["bitfinex","BTCUSD",1766783594037,0.07361,87716.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783594245,0.07361,87716.0,87703.0,0.02283925]
["bitfinex","BTCUSD",1766783595312,0.07361,87716.0,87703.0,0.03424136]
["bitfinex","BTCUSD",1766783595512,0.07361,87716.0,87703.0,0.02283925]
["bitfinex","BTCUSD",1766783597176,0.07493,87715.0,87703.0,0.02283925]
["bitfinex","BTCUSD",1766783600622,0.07493,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783600790,0.07493,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783600982,0.07493,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783601321,0.07493,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783601900,0.07493,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783602132,0.07493,87715.0,87703.0,0.09125159]
["bitfinex","BTCUSD",1766783602133,0.07493,87715.0,87703.0,0.02283925]
["bitfinex","BTCUSD",1766783602928,0.07493,87715.0,87703.0,0.03424136]
["bitfinex","BTCUSD",1766783603764,0.07493,87715.0,87703.0,0.02283925]
["bitfinex","BTCUSD",1766783604146,0.07493,87715.0,87703.0,0.03424136]
["bitfinex","BTCUSD",1766783604344,0.07493,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783604579,0.07493,87715.0,87703.0,0.03424136]
["bitfinex","BTCUSD",1766783604876,0.07493,87715.0,87703.0,0.02268669]
["bitfinex","BTCUSD",1766783605581,0.07493,87715.0,87703.0,0.0340888]
["bitfinex","BTCUSD",1766783606566,0.07493,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783607291,0.07493,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783607533,0.07493,87715.0,87703.0,0.0340888]
["bitfinex","BTCUSD",1766783607695,0.07493,87715.0,87703.0,0.02268669]
["bitfinex","BTCUSD",1766783609057,0.07493,87715.0,87703.0,0.0340888]
["bitfinex","BTCUSD",1766783609742,0.07493,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766783609921,0.07493,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766783609922,0.05860477,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766783610105,0.05621999,87702.0,87700.0,0.0570122]
["bitfinex","BTCUSD",1766783610732,0.00010719,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783610733,0.01144,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783610888,0.01089,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766783611095,0.01089,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783611302,0.01089,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783611598,0.01089,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783611959,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783612261,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783612554,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783612698,0.07493,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783612897,0.07493,87711.0,87702.0,0.06841289]
["bitfinex","BTCUSD",1766783613112,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783613526,0.07493,87711.0,87702.0,0.06841289]
["bitfinex","BTCUSD",1766783613755,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783614720,0.07493,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783615267,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783615617,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783615961,0.07493,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783616792,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783616966,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783617173,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783617372,0.07493,87711.0,87700.0,0.51531688]
["bitfinex","BTCUSD",1766783618038,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783619418,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783619800,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783620007,0.07493,87711.0,87700.0,0.44690225]
["bitfinex","BTCUSD",1766783620425,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783621804,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783622003,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783622190,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783622892,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783623296,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783623537,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783623916,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783624130,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783624516,0.07493,87711.0,87700.0,0.45830475]
["bitfinex","BTCUSD",1766783624709,0.07493,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783625614,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783626143,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783626735,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783626940,0.07493,87711.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766783627134,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783627320,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783627525,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783628124,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783628469,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783628658,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783628857,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783630532,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783630982,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783631167,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783632316,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783632912,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783633648,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783634029,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783634227,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783634650,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783634851,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783635351,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783635551,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783635699,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783635895,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783636760,0.07493,87711.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783636921,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783637341,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783637881,0.000549,87701.0,87700.0,0.4470305]
["bitfinex","BTCUSD",1766783637998,0.000549,87701.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766783638202,0.07493,87711.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766783638401,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783639408,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783639889,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783640075,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783640286,0.07493,87711.0,87700.0,0.458433]
["bitfinex","BTCUSD",1766783640632,0.07493,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766783640905,0.07493,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766783641458,0.07493,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766783641875,0.01144,87714.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766783642077,0.01144,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783642519,0.01144,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783642729,0.01144,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766783643125,0.01144,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783645866,0.01144,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783645994,0.01144,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783645995,0.01144,87714.0,87706.0,0.06841029]
["bitfinex","BTCUSD",1766783646196,0.01144,87714.0,87707.0,0.06840931]
["bitfinex","BTCUSD",1766783646399,0.01144,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766783646637,0.01144,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783646941,0.01144,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766783647154,0.01144,87714.0,87707.0,0.06840925]
["bitfinex","BTCUSD",1766783647489,0.01144,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783647676,0.01144,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766783647827,0.01144,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766783648171,0.00010719,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783648376,0.01144,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783648577,0.01144,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783648724,0.01144,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783649237,0.01144,87719.0,87710.0,0.06840688]
["bitfinex","BTCUSD",1766783649238,0.01144,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783649439,0.01144,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783650154,0.01144,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783650677,0.01144,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783651038,0.01144,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766783651382,0.01144,87719.0,87709.0,0.4470305]
["bitfinex","BTCUSD",1766783652377,0.01144,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766783652627,0.01144,87719.0,87709.0,0.4470305]
["bitfinex","BTCUSD",1766783658844,0.01144,87719.0,87709.0,0.42914955]
["bitfinex","BTCUSD",1766783671087,0.01144,87719.0,87709.0,0.4470305]
["bitfinex","BTCUSD",1766783683038,0.07356,87730.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783683247,0.07356,87730.0,87720.0,0.4470305]
["bitfinex","BTCUSD",1766783687493,0.07356,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766783688074,0.07356,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783688577,0.07356,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783688815,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783689021,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783689454,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783689816,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783690199,0.01144,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766783690430,0.01144,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766783690966,0.01144,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783691175,0.01144,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766783691375,0.07258,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766783691575,0.07298,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783691720,0.01144,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783691927,0.01144,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766783692790,0.07298,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783692971,0.0004,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766783693370,0.0004,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783694028,0.0004,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766783694236,0.0004,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783694369,0.0004,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766783694571,0.0004,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783694993,0.0004,87748.0,87745.0,0.06837945]
["bitfinex","BTCUSD",1766783695171,0.07258,87754.0,87745.0,0.00108342]
["bitfinex","BTCUSD",1766783695172,0.01144,87753.0,87745.0,0.00108342]
["bitfinex","BTCUSD",1766783695383,0.01144,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783695602,0.0002,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783695931,0.0002,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783696455,0.0002,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783696666,0.0002,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783697084,0.0002,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783697287,0.0002,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783697467,0.0002,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783697699,0.0002,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783698384,0.0002,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783698588,0.0002,87755.0,87744.0,0.06838063]
["bitfinex","BTCUSD",1766783698786,0.0002,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783698986,0.0002,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783699196,0.0002,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783699390,0.0002,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783699729,0.0004,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783700289,0.0004,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783700527,0.0004,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783700735,0.0004,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783700969,0.0004,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783701173,0.0004,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783701377,0.07258,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783701654,0.000549,87746.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766783701810,0.07258,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766783702173,0.0004,87758.0,87735.0,0.07564385]
["bitfinex","BTCUSD",1766783702174,0.00055,87743.0,87735.0,0.07564385]
["bitfinex","BTCUSD",1766783702317,0.00055,87743.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766783702502,0.0839764,87747.0,87734.0,0.0613794]
["bitfinex","BTCUSD",1766783702706,0.07258,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783703065,0.07258,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783703263,0.07258,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766783703416,0.07258,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766783703623,0.07258,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783704234,0.07258,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766783705223,0.07258,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783705437,0.07258,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783705672,0.07258,87745.0,87726.0,0.07559259]
["bitfinex","BTCUSD",1766783705987,0.01144,87746.0,87712.0,0.22801744]
["bitfinex","BTCUSD",1766783705988,0.08397718,87741.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766783706121,0.08397757,87738.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766783706458,0.07258,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766783706663,0.07258,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766783707551,0.07258,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766783707771,0.07258,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766783708668,0.07293715,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766783709301,0.07293715,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783709482,0.07293715,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766783710022,0.07293715,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783711105,0.07293715,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783711412,0.07293715,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766783711808,0.07293715,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766783711968,0.07293715,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766783712174,0.07293715,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766783712428,0.07258,87757.0,87740.0,0.04228]
["bitfinex","BTCUSD",1766783712633,0.0726871,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783712852,0.0001071,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783713059,0.0001071,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783713557,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783714928,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783715142,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783715393,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783715608,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783717379,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783717580,0.0001071,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783718166,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783718362,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783719315,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783720035,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783720236,0.0001071,87757.0,87749.0,0.05367614]
["bitfinex","BTCUSD",1766783720543,0.0001071,87757.0,87749.0,0.04228]
["bitfinex","BTCUSD",1766783722605,0.0001071,87757.0,87745.0,0.06837946]
["bitfinex","BTCUSD",1766783722606,0.0001071,87757.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766783722805,0.07349,87754.0,87741.0,0.06250685]
["bitfinex","BTCUSD",1766783723012,0.07349,87754.0,87737.0,0.04228]
["bitfinex","BTCUSD",1766783723013,0.07349,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766783724360,0.07349,87754.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766783725164,0.08493,87754.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766783725910,0.08493,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766783726111,0.07349,87753.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783726316,0.07349,87753.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783727333,0.02283549,87754.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766783727334,0.07349,87751.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766783727534,0.0848864,87747.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1766783727757,0.07349,87745.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1766783728137,0.07349,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783728338,0.07349,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783728544,0.07349,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783729152,0.07349,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783729374,0.07349,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766783729561,0.07349,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766783729765,0.072391,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783729965,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783730172,0.01144,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783730373,0.01144,87746.0,87735.0,0.06838736]
["bitfinex","BTCUSD",1766783730374,0.01144,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783730944,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783731592,0.01144,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783731995,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783732329,0.01144,87746.0,87733.0,0.05477821]
["bitfinex","BTCUSD",1766783732511,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783733024,0.01144,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766783733025,0.01144,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783733229,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783733435,0.07349,87751.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783733609,0.01144,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783733778,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766783734251,0.01144,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783734613,0.01144,87749.0,87738.0,0.04338]
["bitfinex","BTCUSD",1766783735222,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783735593,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783737709,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783737950,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783739161,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766783739310,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783740259,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766783741012,0.01144,87749.0,87741.0,0.0110925]
["bitfinex","BTCUSD",1766783741660,0.01144,87749.0,87738.0,0.04338]
["bitfinex","BTCUSD",1766783741811,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783742012,0.01144,87749.0,87738.0,0.05477757]
["bitfinex","BTCUSD",1766783742388,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783742689,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783743012,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783744429,0.01144,87749.0,87738.0,0.04338]
["bitfinex","BTCUSD",1766783744611,0.01144,87749.0,87738.0,0.05477757]
["bitfinex","BTCUSD",1766783744815,0.01144,87749.0,87738.0,0.04338]
["bitfinex","BTCUSD",1766783745466,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783745666,0.01144,87749.0,87738.0,0.05477757]
["bitfinex","BTCUSD",1766783747060,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766783747242,0.01144,87749.0,87738.0,0.04338]
["bitfinex","BTCUSD",1766783747891,0.01144,87749.0,87738.0,0.05477757]
["bitfinex","BTCUSD",1766783748154,0.01144,87749.0,87739.0,0.04338]
["bitfinex","BTCUSD",1766783750038,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783750223,0.01144,87749.0,87739.0,0.50142857]
["bitfinex","BTCUSD",1766783750402,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783751016,0.01144,87749.0,87739.0,0.50142857]
["bitfinex","BTCUSD",1766783751222,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783752821,0.01144,87749.0,87739.0,0.50142857]
["bitfinex","BTCUSD",1766783753135,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783754161,0.01144,87749.0,87739.0,0.04338]
["bitfinex","BTCUSD",1766783754317,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783755887,0.01144,87749.0,87739.0,0.04338]
["bitfinex","BTCUSD",1766783756042,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783757243,0.01144,87749.0,87739.0,0.04338]
["bitfinex","BTCUSD",1766783757427,0.01144,87749.0,87739.0,0.50142857]
["bitfinex","BTCUSD",1766783757850,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783758749,0.01144,87749.0,87739.0,0.50142857]
["bitfinex","BTCUSD",1766783759344,0.01144,87749.0,87739.0,0.49003113]
["bitfinex","BTCUSD",1766783760494,0.01144,87749.0,87739.0,0.042831]
["bitfinex","BTCUSD",1766783760714,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783760916,0.01144,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783761282,0.01144,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783761810,0.01144,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766783762839,0.01144,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766783763006,0.01144,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766783763853,0.01144,87749.0,87737.0,0.06838589]
["bitfinex","BTCUSD",1766783764015,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783765022,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766783765305,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766783765505,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783766628,0.01144,87749.0,87739.0,0.45804857]
["bitfinex","BTCUSD",1766783766967,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783767464,0.01144,87749.0,87739.0,0.45804857]
["bitfinex","BTCUSD",1766783767623,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783768622,0.01144,87749.0,87739.0,0.45804857]
["bitfinex","BTCUSD",1766783771069,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783771492,0.01144,87749.0,87739.0,0.45804857]
["bitfinex","BTCUSD",1766783771699,0.01144,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783772153,0.08136,87749.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766783772733,0.08136,87749.0,87739.0,0.44665113]
["bitfinex","BTCUSD",1766783772959,0.08136,87749.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766783773167,0.08136,87749.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766783773362,0.08136,87749.0,87735.0,0.04283]
["bitfinex","BTCUSD",1766783773664,0.08136,87749.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783773809,0.08136,87749.0,87735.0,0.04283]
["bitfinex","BTCUSD",1766783774460,0.08136,87749.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783774661,0.08136,87749.0,87735.0,0.04283]
["bitfinex","BTCUSD",1766783776718,0.08136,87749.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783777351,0.08136,87749.0,87735.0,0.04283]
["bitfinex","BTCUSD",1766783778291,0.08136,87749.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783779236,0.08136,87749.0,87735.0,0.04283]
["bitfinex","BTCUSD",1766783780347,0.08136,87749.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783782067,0.01144,87748.0,87735.0,0.05422795]
["bitfinex","BTCUSD",1766783782232,0.01144,87748.0,87736.0,0.04283]
["bitfinex","BTCUSD",1766783783501,0.01144,87748.0,87736.0,0.05422782]
["bitfinex","BTCUSD",1766783785012,0.01144,87748.0,87736.0,0.04283]
["bitfinex","BTCUSD",1766783786622,0.01144,87748.0,87736.0,0.05422782]
["bitfinex","BTCUSD",1766783788023,0.01144,87748.0,87736.0,0.04283]
["bitfinex","BTCUSD",1766783790960,0.01144,87748.0,87738.0,0.44665113]
["bitfinex","BTCUSD",1766783795409,0.01144,87748.0,87736.0,0.04283]
["bitfinex","BTCUSD",1766783795618,0.01144,87748.0,87738.0,0.44665113]
["bitfinex","BTCUSD",1766783804302,0.01144,87748.0,87736.0,0.04283]
["bitfinex","BTCUSD",1766783805803,0.07393,87753.0,87739.0,0.04283]
["bitfinex","BTCUSD",1766783806152,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783806359,0.01144,87752.0,87743.0,0.01248036]
["bitfinex","BTCUSD",1766783806656,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783807044,0.01144,87752.0,87741.0,0.11121308]
["bitfinex","BTCUSD",1766783807363,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783807856,0.01144,87752.0,87741.0,0.04283]
["bitfinex","BTCUSD",1766783808161,0.01144,87752.0,87741.0,0.05422718]
["bitfinex","BTCUSD",1766783808767,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783808936,0.01144,87752.0,87741.0,0.05422718]
["bitfinex","BTCUSD",1766783809118,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783809965,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783811193,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783811793,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783812001,0.01144,87752.0,87741.0,0.05422718]
["bitfinex","BTCUSD",1766783812181,0.01144,87752.0,87741.0,0.04283]
["bitfinex","BTCUSD",1766783812378,0.07146,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783812580,0.01144,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783813303,0.07146,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783813466,0.01144,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783815125,0.01144,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783815759,0.01144,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783817060,0.01144,87754.0,87741.0,0.11121275]
["bitfinex","BTCUSD",1766783817258,0.01144,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783818240,0.01144,87754.0,87741.0,0.05422718]
["bitfinex","BTCUSD",1766783818460,0.01144,87754.0,87741.0,0.04283]
["bitfinex","BTCUSD",1766783818652,0.01144,87754.0,87741.0,0.05422718]
["bitfinex","BTCUSD",1766783820941,0.01144,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783821138,0.01144,87754.0,87743.0,0.04283]
["bitfinex","BTCUSD",1766783821295,0.07146,87756.0,87743.0,0.04283]
["bitfinex","BTCUSD",1766783821296,0.07146,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783821493,0.01144,87755.0,87744.0,0.05422679]
["bitfinex","BTCUSD",1766783821696,0.01144,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783822330,0.01144,87755.0,87744.0,0.11121046]
["bitfinex","BTCUSD",1766783822535,0.0004,87758.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766783822864,0.01144,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766783823067,0.01144,87763.0,87754.0,0.05412549]
["bitfinex","BTCUSD",1766783823655,0.01144,87763.0,87754.0,0.04273]
["bitfinex","BTCUSD",1766783825257,0.01144,87763.0,87754.0,0.05412549]
["bitfinex","BTCUSD",1766783826290,0.01144,87763.0,87754.0,0.04273]
["bitfinex","BTCUSD",1766783826494,0.00055,87754.0,87750.0,0.44659659]
["bitfinex","BTCUSD",1766783826702,0.0829,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783826906,0.0829,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783827310,0.0829,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783829436,0.0829,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783829614,0.0829,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783829929,0.0829,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783830237,0.0829,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783830402,0.0829,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783830932,0.0829,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783832916,0.0829,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783833862,0.0829,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783834070,0.0829,87763.0,87751.0,0.05412588]
["bitfinex","BTCUSD",1766783835351,0.0829,87763.0,87751.0,0.04273]
["bitfinex","BTCUSD",1766783844698,0.0829,87763.0,87748.0,0.0636432]
["bitfinex","BTCUSD",1766783844900,0.08296505,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783845098,0.08296505,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783845331,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783845915,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783846244,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783846541,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783847111,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783847614,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783849279,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783852395,0.08296505,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783852981,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783853281,0.08296505,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783853520,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783853724,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783854116,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783854475,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783854933,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783856391,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783856980,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783857341,0.08296505,87763.0,87749.0,0.05412614]
["bitfinex","BTCUSD",1766783857685,0.08296505,87763.0,87749.0,0.11110684]
["bitfinex","BTCUSD",1766783857890,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783859863,0.08296505,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783860676,0.08296505,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783861140,0.08296505,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766783861962,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783863662,0.08296505,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783864094,0.08296505,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783865381,0.08296505,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783868690,0.08296505,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766783870025,0.08296505,87763.0,87753.0,0.06837324]
["bitfinex","BTCUSD",1766783871509,0.08296505,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766783871711,0.08296505,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783871930,0.08296505,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783872135,0.08296505,87763.0,87750.0,0.45791537]
["bitfinex","BTCUSD",1766783873251,0.08296505,87763.0,87750.0,0.44651936]
["bitfinex","BTCUSD",1766783873750,0.08296505,87763.0,87749.0,0.04273]
["bitfinex","BTCUSD",1766783873955,0.08296505,87763.0,87741.0,0.04095148]
["bitfinex","BTCUSD",1766783873956,0.0745,87757.0,87741.0,0.04095148]
["bitfinex","BTCUSD",1766783874166,0.00055,87741.0,87736.0,0.04095148]
["bitfinex","BTCUSD",1766783874367,0.00055,87741.0,87731.0,0.07303662]
["bitfinex","BTCUSD",1766783874368,0.0745,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766783874955,0.0745,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766783875368,0.0745,87745.0,87733.0,0.04328]
["bitfinex","BTCUSD",1766783875369,0.073951,87745.0,87733.0,0.04328]
["bitfinex","BTCUSD",1766783875569,0.01144,87747.0,87739.0,0.04328]
["bitfinex","BTCUSD",1766783875769,0.01144,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783875931,0.01144,87749.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783876130,0.01144,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783876330,0.0745,87758.0,87745.0,0.04328]
["bitfinex","BTCUSD",1766783876587,0.01144,87757.0,87745.0,0.05467666]
["bitfinex","BTCUSD",1766783876731,0.0745,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783876732,0.01144,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766783876932,0.01144,87756.0,87747.0,0.44651936]
["bitfinex","BTCUSD",1766783877154,0.01144,87756.0,87746.0,0.04323653]
["bitfinex","BTCUSD",1766783877387,0.01144,87756.0,87747.0,0.0432364]
["bitfinex","BTCUSD",1766783877569,0.0745,87765.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783877769,0.0745,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783878088,0.01144,87762.0,87750.0,0.45791537]
["bitfinex","BTCUSD",1766783878319,0.01144,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783878792,0.0745,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783878995,0.01144,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783879229,0.0745,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783879429,0.01144,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783879704,0.01144,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783880067,0.01144,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783880267,0.01144,87762.0,87752.0,0.0204]
["bitfinex","BTCUSD",1766783881479,0.08594,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783881699,0.01144,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783881921,0.01144,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766783882258,0.01144,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783882560,0.01144,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766783882703,0.01144,87761.0,87750.0,0.45791537]
["bitfinex","BTCUSD",1766783882889,0.01144,87761.0,87750.0,0.44651936]
["bitfinex","BTCUSD",1766783883676,0.08594,87761.0,87750.0,0.45791537]
["bitfinex","BTCUSD",1766783883878,0.08594,87761.0,87750.0,0.44651936]
["bitfinex","BTCUSD",1766783884084,0.08594,87761.0,87750.0,0.45791537]
["bitfinex","BTCUSD",1766783884284,0.08594,87761.0,87750.0,0.51489506]
["bitfinex","BTCUSD",1766783884526,0.08594,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766783885143,0.001099,87751.0,87746.0,0.0204]
["bitfinex","BTCUSD",1766783885767,0.08594,87761.0,87746.0,0.0204]
["bitfinex","BTCUSD",1766783886392,0.08594,87761.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783886875,0.44651936,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783887036,0.0745,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783888726,0.0745,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783890068,0.0745,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783890778,0.0745,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783891601,0.0745,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783891815,0.0745,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783892889,0.0745,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783894494,0.0745,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783894846,0.0745,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783895158,0.0745,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783895752,0.0745,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783896103,0.0745,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783896322,0.0745,87759.0,87743.0,0.06838124]
["bitfinex","BTCUSD",1766783896829,0.0745,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783897493,0.0745,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783898427,0.01144,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783899219,0.07911,87758.0,87741.0,0.0204]
["bitfinex","BTCUSD",1766783899428,0.07911,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783899579,0.07911,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783899984,0.07911,87758.0,87745.0,0.03179666]
["bitfinex","BTCUSD",1766783900187,0.07911,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783900506,0.07911,87758.0,87745.0,0.03179666]
["bitfinex","BTCUSD",1766783901387,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783901592,0.07911,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783902528,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783902732,0.07911,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783903037,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783903539,0.07911,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766783906424,0.07911,87758.0,87745.0,0.03179666]
["bitfinex","BTCUSD",1766783906745,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783907107,0.07911,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783907336,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783907536,0.07911,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783908673,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783910266,0.07911,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783910901,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783911103,0.07911,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766783912789,0.07911,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766783913961,0.000549,87747.0,87737.0,0.0204]
["bitfinex","BTCUSD",1766783914160,0.000549,87747.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766783914368,0.06767,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766783915828,0.06767,87749.0,87740.0,0.02283731]
["bitfinex","BTCUSD",1766783915988,0.06767,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766783916183,0.06767,87749.0,87739.0,0.4579168]
["bitfinex","BTCUSD",1766783916404,0.06767,87749.0,87739.0,0.44651936]
["bitfinex","BTCUSD",1766783916583,0.00544,87750.0,87740.0,0.0204]
["bitfinex","BTCUSD",1766783916797,0.00544,87750.0,87744.0,0.06838027]
["bitfinex","BTCUSD",1766783916996,0.00544,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783917201,0.00544,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783917705,0.00544,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766783918295,0.00544,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783918493,0.00544,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766783918848,0.00544,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783920418,0.00544,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783920772,0.00544,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783920950,0.00544,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766783921579,0.00544,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766783921816,0.00544,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766783922007,0.00544,87750.0,87740.0,0.0204]
["bitfinex","BTCUSD",1766783922238,0.07311,87750.0,87740.0,0.44651936]
["bitfinex","BTCUSD",1766783922564,0.07311,87750.0,87740.0,0.45791667]
["bitfinex","BTCUSD",1766783923011,0.000549,87740.0,87739.0,0.04095148]
["bitfinex","BTCUSD",1766783923214,0.07311,87750.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766783923215,0.07311,87750.0,87736.0,0.04095148]
["bitfinex","BTCUSD",1766783923413,0.07311,87750.0,87735.0,0.05239148]
["bitfinex","BTCUSD",1766783924491,0.07311,87750.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766783925064,0.07311,87750.0,87735.0,0.03184]
["bitfinex","BTCUSD",1766783925314,0.07311,87750.0,87727.0,0.07303714]
["bitfinex","BTCUSD",1766783925315,0.06965,87749.0,87727.0,0.07303714]
["bitfinex","BTCUSD",1766783925550,0.06965,87746.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766783925902,0.08104653,87746.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766783926272,0.06965,87744.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766783926481,0.06965,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766783927412,0.01144,87743.0,87723.0,0.06839661]
["bitfinex","BTCUSD",1766783927413,0.06965,87737.0,87723.0,0.04105157]
["bitfinex","BTCUSD",1766783927617,0.01139744,87739.0,87722.0,0.04105157]
["bitfinex","BTCUSD",1766783927618,0.06965,87732.0,87722.0,0.04105157]
["bitfinex","BTCUSD",1766783927819,0.06965,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766783928236,0.06965,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766783928462,0.06965,87731.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766783928598,0.06965,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766783928806,0.06969876,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766783930330,0.06969876,87731.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766783930551,0.06969876,87731.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766783931289,0.06969876,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783931493,0.06969876,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783932121,0.06969876,87731.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766783932330,0.06969876,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783932546,0.06965,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783932745,0.06965,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783932947,0.06965,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783935155,0.06965,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766783935770,0.06965,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783938362,0.06965,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766783940083,0.06965,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766783940933,0.06965,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766783941147,0.06965,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783941473,0.06965,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766783941675,0.06965,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783943251,0.069101,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783943459,4.876e-05,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766783943669,0.01144,87734.0,87720.0,0.0251]
["bitfinex","BTCUSD",1766783943815,0.01144,87734.0,87720.0,0.02545715]
["bitfinex","BTCUSD",1766783944022,0.02283808,87734.0,87720.0,0.02545715]
["bitfinex","BTCUSD",1766783944206,0.06965,87733.0,87720.0,0.02545715]
["bitfinex","BTCUSD",1766783946088,0.08104821,87733.0,87720.0,0.00035715]
["bitfinex","BTCUSD",1766783946262,0.00019185,87720.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766783946625,0.00019185,87720.0,87715.0,0.0115471]
["bitfinex","BTCUSD",1766783946842,0.06965,87719.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766783947087,0.06965,87719.0,87707.0,0.01148876]
["bitfinex","BTCUSD",1766783951413,0.06965,87719.0,87707.0,4.876e-05]
["bitfinex","BTCUSD",1766783952622,0.06957871,87719.0,87707.0,4.876e-05]
["bitfinex","BTCUSD",1766783953002,4.8e-05,87707.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783953206,0.00012934,87707.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783953407,1.34e-06,87707.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783953771,1.34e-06,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783954169,1.34e-06,87707.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766783954664,1.34e-06,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783954813,1.34e-06,87707.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766783955123,1.34e-06,87707.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783955524,1.34e-06,87707.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766783956052,1.34e-06,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783956434,1.34e-06,87707.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766783957044,1.34e-06,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766783957249,0.01139808,87734.0,87706.0,0.05700864]
["bitfinex","BTCUSD",1766783957444,0.0844,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766783957646,0.07296,87731.0,87715.0,0.00227]
["bitfinex","BTCUSD",1766783957846,0.07296,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783958024,0.07296,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766783958384,0.07296,87731.0,87715.0,0.01367055]
["bitfinex","BTCUSD",1766783960072,0.07296,87731.0,87715.0,0.00227]
["bitfinex","BTCUSD",1766783960220,0.07296,87731.0,87715.0,0.01367055]
["bitfinex","BTCUSD",1766783968395,0.07296,87731.0,87715.0,0.00227]
["bitfinex","BTCUSD",1766783968604,0.07296,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766783969361,0.07296,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766783970000,0.07296,87731.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766783970418,0.07296,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766783970853,0.08435847,87731.0,87710.0,0.46976139]
["bitfinex","BTCUSD",1766783970984,0.07296,87727.0,87710.0,0.45836019]
["bitfinex","BTCUSD",1766783971181,0.07296,87727.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783971444,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783971645,0.07296,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783971928,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783972726,0.07296,87727.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783972926,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783974065,0.07296,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783976554,0.07296,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766783977329,0.07296,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783978397,0.07296,87727.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783978604,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783978810,0.07296,87727.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783979483,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783979701,0.07296,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783980126,0.07296,87727.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783980358,0.07296,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783980534,0.07296,87727.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783981196,0.08435899,87727.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783981534,0.07296,87727.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783981739,0.08435925,87725.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783981940,0.07296,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783985299,0.07296,87723.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783986286,0.072603,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783987875,0.072603,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783988097,0.072603,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766783988314,0.072603,87723.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783988483,0.072603,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766783988678,0.072603,87723.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766783989517,0.072603,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766783989818,0.072603,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783989959,0.072603,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766783990159,0.072603,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766783990650,0.072603,87723.0,87707.0,0.0684092]
["bitfinex","BTCUSD",1766783990952,0.072603,87723.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766783991078,0.01139977,87721.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766783991284,0.06839742,87723.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766783991285,0.07264,87720.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766783992986,0.07264,87720.0,87705.0,0.02547185]
["bitfinex","BTCUSD",1766783993864,0.07264,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766783994189,0.07264,87720.0,87705.0,0.02547185]
["bitfinex","BTCUSD",1766783994669,0.07264,87720.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766783994805,0.07264,87720.0,87705.0,0.02547185]
["bitfinex","BTCUSD",1766783995862,0.07264,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766783996117,0.07264,87720.0,87705.0,0.02547185]
["bitfinex","BTCUSD",1766783996954,0.07264,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766784000204,0.07264,87720.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766784000413,0.07264,87720.0,87705.0,0.02547185]
["bitfinex","BTCUSD",1766784001609,0.07264,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766784002038,0.07264,87720.0,87705.0,0.01407]
["bitfinex","BTCUSD",1766784003365,0.07264,87720.0,87700.0,0.44698526]
["bitfinex","BTCUSD",1766784003366,0.08404003,87719.0,87700.0,0.44698526]
["bitfinex","BTCUSD",1766784003608,0.07264,87718.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766784004630,0.07264,87718.0,87703.0,0.05253496]
["bitfinex","BTCUSD",1766784004861,0.07264,87718.0,87703.0,0.06393707]
["bitfinex","BTCUSD",1766784005375,0.07264,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766784005931,0.01144,87717.0,87703.0,0.06393707]
["bitfinex","BTCUSD",1766784006159,0.01144,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766784006373,0.01144,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766784006810,0.01144,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766784006973,0.01144,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766784007825,0.01144,87717.0,87703.0,0.05253496]
["bitfinex","BTCUSD",1766784007970,0.01144,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766784008398,0.01144,87717.0,87703.0,0.05253496]
["bitfinex","BTCUSD",1766784008836,0.01144,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766784009014,0.01144,87717.0,87707.0,0.44698526]
["bitfinex","BTCUSD",1766784009217,0.01144,87717.0,87705.0,0.00263]
["bitfinex","BTCUSD",1766784009737,0.01144,87717.0,87707.0,0.44698526]
["bitfinex","BTCUSD",1766784010125,0.01144,87717.0,87707.0,0.45838685]
["bitfinex","BTCUSD",1766784011690,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766784011921,0.01144,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766784012307,0.01144,87717.0,87709.0,0.0684075]
["bitfinex","BTCUSD",1766784012308,0.00903106,87717.0,87709.0,0.0684075]
["bitfinex","BTCUSD",1766784012504,0.01144,87720.0,87717.0,1e-06]
["bitfinex","BTCUSD",1766784012707,0.07264,87723.0,87710.0,0.00263]
["bitfinex","BTCUSD",1766784013000,0.07264,87723.0,87710.0,0.44961526]
["bitfinex","BTCUSD",1766784013208,0.07264,87723.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784013416,0.01144,87722.0,87712.0,0.00263]
["bitfinex","BTCUSD",1766784013616,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766784013809,0.01144,87722.0,87712.0,0.00263]
["bitfinex","BTCUSD",1766784019533,0.08463,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766784019731,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784021089,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784021586,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784021744,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784022283,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784022698,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784023513,0.08463,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766784023654,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784024788,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784025345,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784027726,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784028121,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784031333,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784032450,0.08463,87722.0,87710.0,0.44698526]
["bitfinex","BTCUSD",1766784039634,0.08463,87722.0,87710.0,0.45838646]
["bitfinex","BTCUSD",1766784043170,0.08463,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766784043722,0.08463,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766784043918,0.08463,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766784043919,0.08408,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766784046054,0.08408,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766784048149,0.08408,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766784050241,0.06759,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784050396,0.06759,87733.0,87717.0,0.00263]
["bitfinex","BTCUSD",1766784050397,0.01144,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784050594,0.01144,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784051274,0.01144,87729.0,87723.0,0.06839673]
["bitfinex","BTCUSD",1766784051534,0.01144,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784052489,0.06759,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784052693,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784053724,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784053923,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784054311,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784055573,0.01144,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784055756,0.01144,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784056439,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784056440,0.01144,87732.0,87723.0,0.00263]
["bitfinex","BTCUSD",1766784057219,0.01144,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784057419,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784059399,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784059610,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784059814,0.01144,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784061406,0.0003571,87734.0,87728.0,0.01402886]
["bitfinex","BTCUSD",1766784061607,0.01144,87738.0,87728.0,0.05962402]
["bitfinex","BTCUSD",1766784061824,0.01144,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766784062231,0.01144,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766784062387,0.01144,87738.0,87730.0,0.4467764]
["bitfinex","BTCUSD",1766784064819,0.01144,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784065923,0.01144,87738.0,87728.0,0.00263]
["bitfinex","BTCUSD",1766784066127,0.01144,87738.0,87728.0,0.01402886]
["bitfinex","BTCUSD",1766784066460,0.000549,87728.0,87724.0,0.0683959]
["bitfinex","BTCUSD",1766784066826,0.000549,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784067035,0.07903,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784067414,0.07903,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784067930,0.07903,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784068103,0.06759,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784068304,0.06759,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784069633,0.06759,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784070151,0.07903,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784070354,0.06759,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784070575,0.07903,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784070980,0.07903,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784071163,0.07903,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784071641,0.07903,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784071945,0.07903,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784072222,0.07903,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784072400,0.06759,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784072814,0.01144,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784073160,0.01144,87737.0,87726.0,0.06839421]
["bitfinex","BTCUSD",1766784073367,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784073569,0.01144,87737.0,87727.0,0.45817539]
["bitfinex","BTCUSD",1766784073883,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784074868,0.01144,87737.0,87727.0,0.4467764]
["bitfinex","BTCUSD",1766784075202,0.07903,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784075610,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784076206,0.01144,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784077031,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784078649,0.01144,87737.0,87727.0,0.4467764]
["bitfinex","BTCUSD",1766784078966,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784080162,0.06759,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784080367,0.01144,87737.0,87727.0,0.45817539]
["bitfinex","BTCUSD",1766784081084,0.01144,87737.0,87727.0,0.4467764]
["bitfinex","BTCUSD",1766784081286,0.01144,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784081918,0.000549,87725.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784082091,0.07065,87728.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784082092,0.07065,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784082544,0.07065,87728.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784082750,0.07065,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784083204,0.07065,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784084273,0.07065,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784084676,0.07065,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784084877,0.07065,87728.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784085042,0.07065,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784085503,0.07065,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784085738,0.07065,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784086159,0.07065,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784086292,0.07065,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784086494,0.07065,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784086853,0.07065,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784087353,0.07065,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784087954,0.07065,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784088357,0.07065,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784088764,0.07065,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784088924,0.07065,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784089124,0.07065,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784089309,0.07065,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784090439,0.07065,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784091495,0.07065,87736.0,87724.0,0.05699632]
["bitfinex","BTCUSD",1766784092009,0.07065,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784092207,0.07065,87736.0,87724.0,0.0683957]
["bitfinex","BTCUSD",1766784092412,0.07065,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784092959,0.07065,87736.0,87724.0,0.0683957]
["bitfinex","BTCUSD",1766784093193,0.07065,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784093407,0.07065,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784093789,0.07065,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784094305,0.07065,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784094525,0.07065,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784094719,0.06443933,87736.0,87725.0,0.06839539]
["bitfinex","BTCUSD",1766784094918,0.06443933,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784095122,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784095368,0.06443933,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784095856,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784096729,0.06443933,87736.0,87727.0,0.06839338]
["bitfinex","BTCUSD",1766784096948,0.06443933,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784097339,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784097545,0.06443933,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784097782,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784098800,0.06443933,87736.0,87726.0,0.06839422]
["bitfinex","BTCUSD",1766784099006,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784099124,0.06443933,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784101540,0.06443933,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784101887,0.06443933,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784102462,0.06443933,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784102793,0.06443933,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784103255,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784103610,0.06443933,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784104794,0.06443933,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784107689,0.001099,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784107897,0.001099,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784108120,0.001099,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784108315,0.06908,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784108316,0.06900866,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784108527,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784108734,0.06900866,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784109078,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784109764,0.06900866,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784109919,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784110583,0.06900866,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784110968,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784111399,0.06900866,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784111748,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784111978,0.06900866,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784112148,0.06900866,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784112354,0.06908,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784113574,0.06908,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784115507,0.06908,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784115983,0.06908,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784116192,0.06908,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784117483,0.06908,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784117788,0.06908,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784118303,0.06908,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784118906,0.06908,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784120269,0.06908,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784120848,0.06908,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766784121064,0.06908,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784121490,0.06908,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784121690,0.06908,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766784122223,0.06908,87736.0,87720.0,0.51524371]
["bitfinex","BTCUSD",1766784122224,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784122423,0.06908,87745.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784122424,0.01144,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784122570,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784122770,0.01144,87739.0,87729.0,0.45820334]
["bitfinex","BTCUSD",1766784123022,0.01144,87739.0,87729.0,0.51519659]
["bitfinex","BTCUSD",1766784123273,0.01144,87739.0,87729.0,0.44680461]
["bitfinex","BTCUSD",1766784123447,0.01144,87739.0,87729.0,0.45820334]
["bitfinex","BTCUSD",1766784126756,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784126916,0.01144,87739.0,87729.0,0.45820334]
["bitfinex","BTCUSD",1766784127850,0.01144,87739.0,87729.0,0.44680461]
["bitfinex","BTCUSD",1766784128051,0.01144,87739.0,87729.0,0.45820334]
["bitfinex","BTCUSD",1766784128353,0.01144,87739.0,87729.0,0.44680461]
["bitfinex","BTCUSD",1766784130997,0.01144,87739.0,87729.0,0.44716171]
["bitfinex","BTCUSD",1766784131894,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784132265,0.01144,87739.0,87729.0,0.44716171]
["bitfinex","BTCUSD",1766784132472,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784133229,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784134229,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784134528,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784134728,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784135530,0.01144,87739.0,87729.0,0.44716171]
["bitfinex","BTCUSD",1766784136195,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784137196,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784137655,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784137873,0.01144,87739.0,87729.0,0.45856044]
["bitfinex","BTCUSD",1766784139120,0.01144,87739.0,87729.0,0.44716171]
["bitfinex","BTCUSD",1766784142781,0.0001919,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784142941,0.0001919,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784143493,0.07333,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784144346,0.07333,87739.0,87729.0,0.44680461]
["bitfinex","BTCUSD",1766784149144,0.07333,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784149350,0.07333,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784149548,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766784149754,0.01144,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766784150561,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766784150760,0.07333,87744.0,87741.0,0.000357]
["bitfinex","BTCUSD",1766784150905,0.03078406,87751.0,87741.0,0.000357]
["bitfinex","BTCUSD",1766784150906,0.01144,87745.0,87741.0,0.000357]
["bitfinex","BTCUSD",1766784151254,0.01144,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766784151255,0.01144,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766784151654,0.01144,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766784152085,0.01144,87745.0,87735.0,0.45820256]
["bitfinex","BTCUSD",1766784152915,0.01144,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766784153275,0.01144,87745.0,87735.0,0.44680461]
["bitfinex","BTCUSD",1766784153497,0.01144,87745.0,87735.0,0.45820256]
["bitfinex","BTCUSD",1766784153868,0.01144,87745.0,87735.0,0.44680461]
["bitfinex","BTCUSD",1766784154407,0.01144,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766784154704,0.01144,87745.0,87735.0,0.45820256]
["bitfinex","BTCUSD",1766784154921,0.01144,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766784155308,0.01144,87745.0,87735.0,0.45820256]
["bitfinex","BTCUSD",1766784155516,0.01144,87745.0,87735.0,0.44680461]
["bitfinex","BTCUSD",1766784156669,0.01144,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766784156872,0.07333,87744.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1766784157109,0.07333,87742.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766784157643,0.07333,87742.0,87723.0,0.04109496]
["bitfinex","BTCUSD",1766784157644,0.000742,87728.0,87722.0,0.04109496]
["bitfinex","BTCUSD",1766784157846,0.000742,87728.0,87721.0,0.04109496]
["bitfinex","BTCUSD",1766784158138,0.07333,87727.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784163476,0.07333,87727.0,87722.0,0.05699824]
["bitfinex","BTCUSD",1766784163683,0.07333,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784164557,0.07333,87727.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784164760,0.07333,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784165130,0.07333,87727.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784165293,0.07333,87727.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784165706,0.07333,87727.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784166285,0.07333,87727.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784166498,0.07333,87727.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766784166696,0.07333,87727.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766784166908,0.070432,87721.0,87717.0,0.03425124]
["bitfinex","BTCUSD",1766784167044,0.070432,87721.0,87718.0,3.984e-05]
["bitfinex","BTCUSD",1766784167249,0.07024,87721.0,87718.0,3.984e-05]
["bitfinex","BTCUSD",1766784168695,0.069883,87721.0,87718.0,3.984e-05]
["bitfinex","BTCUSD",1766784168894,0.069883,87721.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766784169182,0.07024,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766784169348,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784169785,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784170107,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766784171044,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784171247,0.01144,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784171654,0.01144,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784171885,0.01144,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784173490,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784173862,0.01139666,87745.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766784173863,0.01139601,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766784174064,0.01139601,87750.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784174065,0.07024,87748.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784174295,0.08163653,87746.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784174497,0.01139666,87745.0,87730.0,0.44680461]
["bitfinex","BTCUSD",1766784174698,0.07024,87744.0,87730.0,0.44680461]
["bitfinex","BTCUSD",1766784174918,0.07024,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784175278,0.07024,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784175978,0.51704461,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784176199,0.01144,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784176391,0.01144,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784176691,0.08168,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784177391,0.08168,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784178160,0.08168,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766784178362,0.08168,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766784178698,0.08168,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784178894,0.08168,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784179130,0.08168,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784179502,0.08168,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784179718,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784180007,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784180610,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784180978,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784181176,0.08168,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766784181388,0.08168,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766784181993,0.08168,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784182187,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784182404,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784182935,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784184207,0.08168,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766784184411,0.08168,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766784184940,0.08168,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766784185141,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784187967,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784188533,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784188852,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784189053,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784189234,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784189435,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784189633,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784190155,0.08168,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784190976,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784191295,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784191854,0.08168,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766784192810,0.08168,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766784193019,0.08168,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766784193228,0.12756264,87731.0,87719.0,0.05173362]
["bitfinex","BTCUSD",1766784193426,0.12756264,87731.0,87704.0,0.0822476]
["bitfinex","BTCUSD",1766784193427,0.01333601,87710.0,87704.0,0.06841169]
["bitfinex","BTCUSD",1766784193622,0.01333601,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766784193842,0.08357601,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766784194399,0.05713077,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766784194595,0.05713077,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766784194935,0.05658077,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766784195142,0.0736,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766784195719,0.0736,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784197022,0.0736,87708.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784197337,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784198951,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784199177,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784201275,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784201482,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784202484,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784202794,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784203191,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784203399,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784206456,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784207667,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784208368,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784209493,0.05658077,87707.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766784210475,0.05658077,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766784210820,0.05658077,87707.0,87697.0,0.02105517]
["bitfinex","BTCUSD",1766784211053,0.05658077,87707.0,87697.0,0.00965228]
["bitfinex","BTCUSD",1766784211662,0.0736,87706.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766784211817,0.000549,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766784212015,0.0736,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766784212217,0.0736,87706.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766784212415,0.0736,87706.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766784212644,0.0736,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766784212841,0.0736,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784213361,0.0736,87706.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766784213561,0.0736,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766784213761,0.0736,87706.0,87694.0,0.06841936]
["bitfinex","BTCUSD",1766784213963,0.0736,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766784214298,0.0736,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784214660,0.0736,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784214882,0.0736,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784215045,0.0736,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784215261,0.0736,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784216670,0.0736,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766784217225,0.0736,87704.0,87691.0,0.05701839]
["bitfinex","BTCUSD",1766784217749,0.05658077,87703.0,87689.0,0.05701919]
["bitfinex","BTCUSD",1766784217934,0.0736,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784218295,0.0736,87702.0,87692.0,0.05701774]
["bitfinex","BTCUSD",1766784218511,0.0736,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784219247,0.0736,87702.0,87693.0,0.06841994]
["bitfinex","BTCUSD",1766784219534,0.0736,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766784219893,0.0736,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784220098,0.0736,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766784220294,0.0736,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766784220901,0.0736,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766784221108,0.0736,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784221304,0.05658077,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784221826,0.05658077,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784222030,0.13018077,87701.0,87690.0,0.0684223]
["bitfinex","BTCUSD",1766784222237,0.13018077,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784222411,0.13018077,87701.0,87690.0,0.0684223]
["bitfinex","BTCUSD",1766784222597,0.13018077,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784222799,0.13018077,87701.0,87690.0,0.0684223]
["bitfinex","BTCUSD",1766784223006,0.0736,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766784223203,0.0736,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766784223849,0.0736,87700.0,87689.0,0.06842329]
["bitfinex","BTCUSD",1766784224063,0.0736,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784224588,0.0736,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766784224779,0.0736,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784225134,0.0736,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766784225869,0.0736,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784226236,0.05658077,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766784227148,0.05658077,87699.0,87691.0,0.01151086]
["bitfinex","BTCUSD",1766784227549,0.05658077,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766784228893,0.05658077,87699.0,87691.0,0.00843389]
["bitfinex","BTCUSD",1766784229314,0.05658077,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766784229488,0.05658077,87699.0,87691.0,0.00843389]
["bitfinex","BTCUSD",1766784229877,0.05658077,87699.0,87691.0,0.06545201]
["bitfinex","BTCUSD",1766784230102,0.05658077,87699.0,87691.0,0.00010719]
["bitfinex","BTCUSD",1766784233743,0.05658077,87699.0,87691.0,0.01151086]
["bitfinex","BTCUSD",1766784234315,0.05658077,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766784234515,0.05628442,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766784234722,0.05628442,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784235901,0.05628442,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766784237172,0.05628442,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766784238115,0.05628442,87699.0,87691.0,0.00010719]
["bitfinex","BTCUSD",1766784238296,0.000549,87693.0,87691.0,0.00010719]
["bitfinex","BTCUSD",1766784238681,0.12420442,87699.0,87691.0,0.00010719]
["bitfinex","BTCUSD",1766784240365,0.06792,87698.0,87691.0,1.9e-07]
["bitfinex","BTCUSD",1766784240841,0.06792,87698.0,87679.0,0.06145715]
["bitfinex","BTCUSD",1766784241165,0.06792,87698.0,87678.0,0.06843186]
["bitfinex","BTCUSD",1766784241166,0.00036066,87679.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766784241303,0.00036066,87679.0,87678.0,0.00010719]
["bitfinex","BTCUSD",1766784241727,0.06792,87684.0,87678.0,0.00010719]
["bitfinex","BTCUSD",1766784242504,0.06792,87684.0,87678.0,1.9e-07]
["bitfinex","BTCUSD",1766784243538,0.05628442,87683.0,87678.0,1.9e-07]
["bitfinex","BTCUSD",1766784243854,0.06792,87682.0,87678.0,1.9e-07]
["bitfinex","BTCUSD",1766784245292,0.06792,87682.0,87667.0,0.0684404]
["bitfinex","BTCUSD",1766784245293,0.06792,87682.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784245635,0.06792,87682.0,87670.0,0.44721666]
["bitfinex","BTCUSD",1766784245776,0.06792,87682.0,87670.0,0.44716266]
["bitfinex","BTCUSD",1766784246732,0.06792,87682.0,87670.0,0.44721666]
["bitfinex","BTCUSD",1766784246941,0.05628442,87681.0,87670.0,0.44721666]
["bitfinex","BTCUSD",1766784247134,0.06792,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766784247312,0.06792,87680.0,87663.0,0.01160732]
["bitfinex","BTCUSD",1766784247513,0.06792,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784247815,0.06792,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784248013,0.06792,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784248014,0.06792,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766784248598,0.06842958,87682.0,87663.0,0.0002]
["bitfinex","BTCUSD",1766784248804,0.02284458,87684.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766784248805,0.06792,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766784249023,0.06792,87671.0,87651.0,0.01180888]
["bitfinex","BTCUSD",1766784249024,0.0114068,87667.0,87651.0,0.0004]
["bitfinex","BTCUSD",1766784249207,0.06792,87658.0,87651.0,0.01143721]
["bitfinex","BTCUSD",1766784249407,0.06792,87668.0,87658.0,0.000749]
["bitfinex","BTCUSD",1766784249623,0.06792,87668.0,87658.0,0.44796566]
["bitfinex","BTCUSD",1766784250089,0.06792,87668.0,87658.0,0.44721666]
["bitfinex","BTCUSD",1766784250289,0.01140549,87677.0,87658.0,0.44721666]
["bitfinex","BTCUSD",1766784250290,0.06792,87685.0,87661.0,0.05703764]
["bitfinex","BTCUSD",1766784250489,0.05628442,87667.0,87660.0,0.44721666]
["bitfinex","BTCUSD",1766784250740,0.06792,87675.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766784250741,0.06792,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766784250942,0.06792,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784251242,0.07936,87691.0,87672.0,0.12756264]
["bitfinex","BTCUSD",1766784251419,0.07936,87691.0,87680.0,0.44721666]
["bitfinex","BTCUSD",1766784251622,0.07936,87691.0,87680.0,0.44666766]
["bitfinex","BTCUSD",1766784251823,0.0002,87690.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784251999,0.06792,87689.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766784252613,0.06802711,87689.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766784255377,0.06802711,87689.0,87670.0,0.51585465]
["bitfinex","BTCUSD",1766784255378,0.06802711,87689.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766784255536,0.07027,87683.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766784255733,0.07027,87683.0,87670.0,0.44741666]
["bitfinex","BTCUSD",1766784256451,0.07027,87683.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766784256603,0.07027,87683.0,87670.0,0.44741666]
["bitfinex","BTCUSD",1766784257301,0.07027,87683.0,87670.0,0.0002]
["bitfinex","BTCUSD",1766784257433,0.07027,87680.0,87671.0,0.01124]
["bitfinex","BTCUSD",1766784257636,0.00035,87671.0,87660.0,0.44721666]
["bitfinex","BTCUSD",1766784257975,0.07027,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784258354,0.07027,87670.0,87660.0,0.44721666]
["bitfinex","BTCUSD",1766784258525,0.07027,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784260893,0.07027,87680.0,87662.0,0.0684447]
["bitfinex","BTCUSD",1766784261055,0.0816751,87680.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784261255,0.07027,87680.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766784261656,0.07027,87680.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766784261881,0.07027,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784262461,0.07027,87680.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766784262805,0.07027,87680.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766784263098,0.07027,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784263463,0.01140562,87676.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784263690,0.08167536,87678.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784263891,0.07027,87678.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784264093,0.12756264,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784264289,0.13896787,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784264493,0.12756264,87679.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766784264694,0.12756264,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784264877,0.13896787,87679.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766784265283,0.12756264,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784265466,0.12756264,87679.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766784267284,0.44721666,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784269094,0.48102457,87680.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766784269291,0.48102457,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784270337,0.44721666,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784270892,0.44721666,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784271334,0.44721666,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784271540,0.44721666,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766784272143,0.44721666,87680.0,87662.0,0.06844437]
["bitfinex","BTCUSD",1766784272549,0.44721666,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784272746,0.44721666,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784272952,0.44721666,87680.0,87662.0,0.06844437]
["bitfinex","BTCUSD",1766784273330,0.44721666,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766784273511,0.44721666,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784274187,0.44721666,87674.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766784274378,0.03542636,87680.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766784274379,0.44721666,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766784274674,0.44721666,87671.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766784274871,0.44721666,87671.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784274872,0.00035,87659.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784275075,0.01140654,87669.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784275281,0.45862307,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784276177,0.44721666,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784278772,0.01144,87674.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766784278975,0.44721666,87670.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766784279160,0.44721666,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766784279540,0.44721666,87670.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766784279720,0.4469286,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766784279923,0.4469286,87670.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766784280139,0.4469286,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766784280540,0.01154709,87674.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766784280738,0.01154709,87674.0,87658.0,0.01249252]
["bitfinex","BTCUSD",1766784281067,0.01154709,87674.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766784281068,0.09485462,87678.0,87674.0,9.191e-05]
["bitfinex","BTCUSD",1766784281273,0.07027,87678.0,87674.0,9.191e-05]
["bitfinex","BTCUSD",1766784281607,0.07027,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766784281974,0.06972,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766784282201,0.06972,87678.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766784282769,0.06972,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766784285925,0.06972,87678.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766784286455,0.06972,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766784286668,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784290039,0.06972,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766784290215,0.06972,87678.0,87668.0,0.45862333]
["bitfinex","BTCUSD",1766784290420,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784291192,0.06972,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766784291371,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784291525,0.06972,87678.0,87668.0,0.45862333]
["bitfinex","BTCUSD",1766784291720,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784292070,0.06972,87678.0,87668.0,0.45862333]
["bitfinex","BTCUSD",1766784292868,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784293322,0.06972,87678.0,87668.0,0.45862333]
["bitfinex","BTCUSD",1766784293674,0.06972,87678.0,87668.0,0.44721666]
["bitfinex","BTCUSD",1766784302070,0.06972,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766784305512,0.06972,87678.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766784305653,0.06972,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766784305853,0.06972,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766784306075,0.06972,87678.0,87668.0,0.44737284]
["bitfinex","BTCUSD",1766784306758,0.06972,87678.0,87668.0,0.45877951]
["bitfinex","BTCUSD",1766784306982,0.06972,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766784309499,0.06972,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766784309696,0.06972,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766784309899,0.06972,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766784310324,0.06972,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766784311184,0.06972,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784311436,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784311849,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784314373,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784315439,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784315642,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784317077,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784317699,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784318654,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784319162,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784319358,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784319592,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784319825,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784320212,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784320720,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784321425,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784321825,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784322348,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784324659,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784325058,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784325236,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784325646,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784327475,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784328595,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784329796,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784330465,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784331600,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784331925,0.06972,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766784334580,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784335203,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784335728,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784336083,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784336617,0.06972,87678.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766784337824,0.06972,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784338411,0.0002,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766784338610,0.0002,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784338835,0.0713,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784339018,0.0713,87690.0,87681.0,0.010983]
["bitfinex","BTCUSD",1766784342513,0.0713,87690.0,87681.0,0.02238797]
["bitfinex","BTCUSD",1766784343046,0.0713,87690.0,87681.0,0.010983]
["bitfinex","BTCUSD",1766784347001,0.01144,87696.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766784347412,0.08016,87696.0,87681.0,0.010983]
["bitfinex","BTCUSD",1766784348585,0.08016,87696.0,87680.0,0.44737284]
["bitfinex","BTCUSD",1766784348824,0.08016,87696.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784353648,0.06872,87695.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784354142,0.06872,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784354665,0.08012341,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784354832,0.06872,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784356082,0.08012354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784356420,0.06872,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784363210,0.08012354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784363411,0.06872,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766784365773,0.06872,87692.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784367159,0.02284302,87696.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784367354,0.01140315,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784367546,0.02284302,87696.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784367741,0.01144,87696.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784367949,0.02284302,87696.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784368461,0.06872,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784370352,0.08012315,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784370753,0.06872,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784371069,0.08012315,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784371492,0.06872,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784372526,0.08012315,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784372881,0.06872,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784374921,0.08012315,87695.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784375628,0.08119328,87694.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784375828,0.01140341,87693.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784376028,0.08119341,87693.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784376615,0.06979,87693.0,87681.0,0.01120296]
["bitfinex","BTCUSD",1766784376814,0.06979,87693.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784377017,0.06979,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784385898,0.02284302,87696.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784386404,0.06979,87695.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784392985,0.01140328,87694.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784393174,0.01140328,87694.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784393466,0.06979,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784393690,0.08119341,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784394065,0.06979,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784394667,0.08119341,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784395488,0.06979,87693.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784405039,0.01140367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784405552,0.13855128,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784405553,0.08153354,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784405751,0.07013,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784406870,0.07013,87692.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784407499,0.07017482,87692.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784407702,0.07013,87691.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784408208,0.07013,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766784408368,0.08153367,87691.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784408722,0.07013,87691.0,87680.0,0.45869595]
["bitfinex","BTCUSD",1766784409704,0.07013,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784410592,0.08153367,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784410799,0.07013,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784413454,0.08153367,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784414203,0.08153367,87691.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766784414406,0.07013,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784416525,0.08153367,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784416837,0.07013,87691.0,87680.0,0.44725595]
["bitfinex","BTCUSD",1766784418648,0.07013,87681.0,87671.0,0.04106285]
["bitfinex","BTCUSD",1766784418793,0.0114051,87680.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766784418993,0.07013,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766784425801,0.07013,87679.0,87660.0,0.45884338]
["bitfinex","BTCUSD",1766784426000,0.07013,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784426566,0.08153523,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784426973,0.01140549,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784427175,0.07013,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784427972,0.08153562,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784428178,0.07013,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766784431255,0.08153641,87670.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784431429,0.0815368,87667.0,87647.0,0.19188847]
["bitfinex","BTCUSD",1766784431633,0.07013,87665.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766784432659,0.0684405,87668.0,87647.0,0.13917204]
["bitfinex","BTCUSD",1766784432660,0.00055,87651.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784433061,0.08153797,87658.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784433243,0.0114081,87657.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784433463,0.08153797,87658.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784433687,0.0114081,87657.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784434031,0.01140823,87656.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784434248,0.08490862,87653.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766784435436,0.01140953,87646.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784435600,0.01140914,87649.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784435803,0.0735,87652.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784436011,0.01140836,87655.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784436250,0.01140875,87652.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784436424,0.0735,87653.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784436835,0.0735,87651.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784438561,0.0735,87650.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784439167,0.08490901,87650.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784439542,0.0735,87650.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784444399,0.01140758,87661.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766784444400,0.01144,87654.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766784444607,0.0735,87668.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766784444787,0.01144,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784445003,0.01144,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766784445203,0.01144,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766784445451,0.01144,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766784445722,0.010891,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766784445877,0.010891,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766784446077,0.010891,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766784446376,0.010891,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766784446575,0.010891,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766784446781,0.010891,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766784447310,0.010891,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766784447516,0.010891,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766784447723,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784447952,4.79e-06,87665.0,87650.0,0.45884468]
["bitfinex","BTCUSD",1766784448092,0.07350479,87665.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766784448300,0.07350479,87665.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766784448520,0.07350479,87665.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766784448743,0.07350479,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784449245,0.07350479,87665.0,87650.0,0.45884468]
["bitfinex","BTCUSD",1766784449411,0.07350479,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784449999,0.07350479,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784450352,0.07350479,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784450509,0.07350479,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784451176,0.07350479,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784451332,0.07350479,87665.0,87650.0,0.45884468]
["bitfinex","BTCUSD",1766784451530,0.07350479,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784451778,0.07350479,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784452229,0.07350479,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784452400,0.07350479,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784452694,0.07350479,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784452859,0.07350479,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784454612,0.07350479,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784454770,0.07350479,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784455212,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784456208,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784456561,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784456817,4.79e-06,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766784459586,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784460210,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784460926,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784462423,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784463492,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784463689,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784463910,4.79e-06,87665.0,87655.0,0.06844965]
["bitfinex","BTCUSD",1766784464518,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784464778,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784467079,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784467262,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784467460,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784467841,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784468046,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784468249,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784468747,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784470990,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784472027,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784472943,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784481814,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784481986,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784483466,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784484800,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784485837,4.79e-06,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766784485981,4.79e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766784487219,0.001099,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784487439,0.001099,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784487594,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784487788,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784487994,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784488227,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784489261,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784489665,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784489961,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784492163,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784492880,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784493375,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784493996,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784494527,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784494668,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784498074,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784498612,4.79e-06,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766784498811,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784499452,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784499734,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784499944,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784500107,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784500294,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784500697,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784501435,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784501669,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784502628,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784502833,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784503652,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784504668,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784504843,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784505909,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784506116,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784506352,4.79e-06,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784506966,4.79e-06,87665.0,87649.0,0.06845436]
["bitfinex","BTCUSD",1766784507179,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784507389,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784508169,4.79e-06,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784508378,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784509344,4.79e-06,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784509759,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784510270,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784510578,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784511178,4.79e-06,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784511493,4.79e-06,87665.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766784511865,4.79e-06,87665.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766784512470,4.79e-06,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766784512654,4.79e-06,87665.0,87650.0,0.44749139]
["bitfinex","BTCUSD",1766784520149,4.79e-06,87665.0,87650.0,0.4589004]
["bitfinex","BTCUSD",1766784520681,4.79e-06,87665.0,87650.0,0.44749139]
["bitfinex","BTCUSD",1766784520888,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784521170,4.79e-06,87665.0,87650.0,0.4589004]
["bitfinex","BTCUSD",1766784521463,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784521662,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784522547,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784522749,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784523275,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784524899,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784525107,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784525782,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784526268,4.79e-06,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766784526596,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784529729,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784529897,4.79e-06,87665.0,87650.0,0.4589004]
["bitfinex","BTCUSD",1766784530096,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784530296,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784531783,4.79e-06,87665.0,87650.0,0.4589004]
["bitfinex","BTCUSD",1766784532850,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784533039,4.79e-06,87665.0,87650.0,0.4589004]
["bitfinex","BTCUSD",1766784533239,4.79e-06,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766784533455,4.79e-06,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766784533826,4.79e-06,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766784535092,4.79e-06,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766784535350,4.79e-06,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766784539378,4.79e-06,87665.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766784541634,4.79e-06,87670.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766784541838,0.05702945,87674.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766784541839,0.08576602,87673.0,87655.0,0.01099809]
["bitfinex","BTCUSD",1766784542043,0.09899132,87673.0,87660.0,0.44769139]
["bitfinex","BTCUSD",1766784542243,0.0002,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784542244,0.02463132,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784542442,0.07436,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766784542593,0.07436,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784542792,0.07436,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766784543029,0.07436,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784543235,0.07436,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766784544576,0.07436,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784546004,0.07436,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766784546202,0.07436,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766784546586,0.07436,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766784547911,0.0002,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766784548065,0.0858,87689.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766784548266,0.07436,87688.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766784548496,0.07436,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784548899,0.07436,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784549481,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784549680,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784551384,0.07436,87688.0,87675.0,0.06843415]
["bitfinex","BTCUSD",1766784551603,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784552169,0.07436,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766784552400,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784554850,0.07436,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766784555128,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784555359,0.07436,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766784555799,0.07436,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766784555992,0.07436,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766784556864,0.07436,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784557041,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784557248,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784557456,0.07436,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784558422,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784558753,0.07436,87688.0,87671.0,0.07987732]
["bitfinex","BTCUSD",1766784558938,0.07436,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784559341,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784560330,0.07436,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784560538,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784561832,0.07436,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766784562036,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784562660,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784563033,0.07436,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766784563950,0.07436,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766784564293,0.07436,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784564918,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784565079,0.07436,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784566271,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784567402,0.07436,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784570043,0.07436,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784570369,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784570869,0.07436,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784571062,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784571220,0.07436,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784572046,0.07436,87688.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784572559,0.06945,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784572765,0.06945,87684.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766784573281,0.06945,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766784574640,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784575563,0.06945,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766784576490,0.06945,87684.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766784576696,0.06945,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766784578202,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784578410,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784578974,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784580117,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784580300,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784581418,0.06945,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784583333,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784583626,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784583838,0.06945,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784584139,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784584282,0.06945,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784584739,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784587939,0.06945,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784590368,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784591139,0.06945,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766784591346,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784591347,0.06945,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766784593424,0.06945,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784595616,0.06945,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766784596325,0.06945,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766784601466,0.07336,87678.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766784601806,0.07336,87667.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766784602012,0.07336,87667.0,87653.0,0.01148479]
["bitfinex","BTCUSD",1766784602013,0.0847668,87667.0,87653.0,0.01148479]
["bitfinex","BTCUSD",1766784602193,0.08476693,87666.0,87653.0,0.01148479]
["bitfinex","BTCUSD",1766784602412,0.07336,87664.0,87653.0,4.79e-06]
["bitfinex","BTCUSD",1766784602977,0.07336,87662.0,87653.0,4.79e-06]
["bitfinex","BTCUSD",1766784603615,0.08476745,87662.0,87653.0,4.79e-06]
["bitfinex","BTCUSD",1766784603815,0.07336,87658.0,87653.0,4.79e-06]
["bitfinex","BTCUSD",1766784604988,0.07336,87658.0,87645.0,0.04568]
["bitfinex","BTCUSD",1766784604989,0.07336,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766784610668,0.07336,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1766784610669,0.07336,87647.0,87639.0,0.0002]
["bitfinex","BTCUSD",1766784610861,0.07336,87647.0,87639.0,0.01164]
["bitfinex","BTCUSD",1766784611209,0.07336,87647.0,87638.0,0.0002]
["bitfinex","BTCUSD",1766784612214,0.07356,87638.0,87636.0,1e-07]
["bitfinex","BTCUSD",1766784612410,0.07336,87638.0,87633.0,0.00174636]
["bitfinex","BTCUSD",1766784614040,0.072811,87638.0,87633.0,0.00174636]
["bitfinex","BTCUSD",1766784615057,0.072811,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766784615252,0.000549,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766784615815,0.072811,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766784616178,0.072811,87638.0,87628.0,0.0116617]
["bitfinex","BTCUSD",1766784616381,0.072811,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766784617557,0.072811,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766784617760,0.072811,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766784618180,0.07284,87636.0,87628.0,0.00024983]
["bitfinex","BTCUSD",1766784618359,0.07284,87636.0,87628.0,8.3e-07]
["bitfinex","BTCUSD",1766784618973,0.07284,87636.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766784618974,0.07284,87636.0,87615.0,0.06848086]
["bitfinex","BTCUSD",1766784619176,0.07284,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766784619380,0.07284,87616.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766784619605,0.07284,87616.0,87601.0,0.18465803]
["bitfinex","BTCUSD",1766784619852,0.07284,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784620851,0.07284,87613.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766784621191,0.07284,87603.0,87593.0,0.01161643]
["bitfinex","BTCUSD",1766784621385,0.0003,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766784621561,0.08428,87616.0,87602.0,0.02725]
["bitfinex","BTCUSD",1766784622079,0.08428,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766784622245,0.08428,87616.0,87597.0,0.05707923]
["bitfinex","BTCUSD",1766784622246,0.07284,87612.0,87597.0,0.05707923]
["bitfinex","BTCUSD",1766784622450,0.07284,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766784622653,0.07284,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766784622851,0.07254,87609.0,87597.0,0.02725]
["bitfinex","BTCUSD",1766784623072,0.07254,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784623276,0.01144,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784623480,0.01144,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784623481,0.08428,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766784623678,0.08428,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784623881,0.08428,87617.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766784624078,0.08428,87617.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766784624464,0.44762075,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784624659,0.07284,87611.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784625067,0.07284,87611.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766784625275,0.07284,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784625477,0.07284,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766784625877,0.07284,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784626316,0.08761416,87611.0,87598.0,0.05076364]
["bitfinex","BTCUSD",1766784626510,0.08761416,87611.0,87598.0,0.03934786]
["bitfinex","BTCUSD",1766784626695,0.08761416,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784626895,0.08761416,87611.0,87598.0,0.05076364]
["bitfinex","BTCUSD",1766784627270,0.08761416,87611.0,87598.0,0.03934786]
["bitfinex","BTCUSD",1766784627488,0.07284,87611.0,87598.0,0.03934786]
["bitfinex","BTCUSD",1766784627870,0.07284,87611.0,87598.0,0.05076364]
["bitfinex","BTCUSD",1766784629266,0.07284,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784629465,0.07284,87611.0,87598.0,0.05076364]
["bitfinex","BTCUSD",1766784629869,0.07284,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766784630199,0.07490159,87617.0,87602.0,0.03896526]
["bitfinex","BTCUSD",1766784630200,0.01144,87617.0,87602.0,0.03896526]
["bitfinex","BTCUSD",1766784630380,0.07284,87615.0,87610.0,0.00056207]
["bitfinex","BTCUSD",1766784630584,0.07284,87615.0,87602.0,0.02755]
["bitfinex","BTCUSD",1766784638859,0.07284,87615.0,87602.0,0.03896526]
["bitfinex","BTCUSD",1766784639404,0.07284,87615.0,87602.0,0.02755]
["bitfinex","BTCUSD",1766784640055,0.07284,87615.0,87602.0,0.03896526]
["bitfinex","BTCUSD",1766784640285,0.07284,87615.0,87602.0,0.02755]
["bitfinex","BTCUSD",1766784641133,0.07284,87615.0,87602.0,0.0278002]
["bitfinex","BTCUSD",1766784641337,0.07284,87615.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784641543,0.07366,87613.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784642164,0.07366,87613.0,87602.0,0.01166546]
["bitfinex","BTCUSD",1766784642325,0.07366,87613.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784643329,0.44762075,87612.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784643526,0.07366,87612.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784645100,0.07314268,87612.0,87602.0,0.0002502]
["bitfinex","BTCUSD",1766784646229,0.07314268,87612.0,87602.0,2e-07]
["bitfinex","BTCUSD",1766784647099,0.07314268,87612.0,87598.0,0.00479806]
["bitfinex","BTCUSD",1766784648482,0.44762075,87610.0,87598.0,0.00479806]
["bitfinex","BTCUSD",1766784648881,0.07433,87609.0,87598.0,0.00479806]
["bitfinex","BTCUSD",1766784649645,0.01141474,87606.0,87593.0,0.0002]
["bitfinex","BTCUSD",1766784649777,0.000287,87598.0,87593.0,0.00030689]
["bitfinex","BTCUSD",1766784650123,0.07433,87599.0,87593.0,0.00030689]
["bitfinex","BTCUSD",1766784653131,0.07433,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766784653963,0.09089488,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766784654349,0.07433,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766784654564,0.06949,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766784655379,0.06949,87599.0,87594.0,0.00024998]
["bitfinex","BTCUSD",1766784655598,0.06949,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784655777,0.08090565,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784656322,0.06949,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784656988,0.08090565,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784657192,0.06949,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784658066,0.08090565,87599.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784658183,0.06949,87596.0,87594.0,9.8e-07]
["bitfinex","BTCUSD",1766784659993,0.06949,87596.0,87580.0,0.45906075]
["bitfinex","BTCUSD",1766784659994,0.06949,87592.0,87567.0,0.01161982]
["bitfinex","BTCUSD",1766784660235,0.44762075,87580.0,87569.0,4.084e-05]
["bitfinex","BTCUSD",1766784660417,0.06949,87592.0,87580.0,0.000511]
["bitfinex","BTCUSD",1766784660418,0.01144,87582.0,87580.0,0.000511]
["bitfinex","BTCUSD",1766784660615,0.06949,87593.0,87582.0,0.00055]
["bitfinex","BTCUSD",1766784660769,0.01144,87593.0,87581.0,0.04115]
["bitfinex","BTCUSD",1766784660975,0.01144,87593.0,87583.0,0.04115]
["bitfinex","BTCUSD",1766784661200,0.06949,87591.0,87568.0,0.0693]
["bitfinex","BTCUSD",1766784661412,0.06949,87585.0,87569.0,0.0114604]
["bitfinex","BTCUSD",1766784661745,0.06949,87585.0,87569.0,4.084e-05]
["bitfinex","BTCUSD",1766784661879,0.06949,87583.0,87570.0,0.45906075]
["bitfinex","BTCUSD",1766784662278,0.01141708,87588.0,87567.0,0.0695]
["bitfinex","BTCUSD",1766784662279,0.01141787,87582.0,87567.0,8.4e-07]
["bitfinex","BTCUSD",1766784662501,0.01141578,87598.0,87582.0,0.000551]
["bitfinex","BTCUSD",1766784662824,0.01141578,87598.0,87590.0,0.0693]
["bitfinex","BTCUSD",1766784662825,0.00010712,87598.0,87590.0,0.0693]
["bitfinex","BTCUSD",1766784663169,0.06949,87607.0,87595.0,0.12756264]
["bitfinex","BTCUSD",1766784663369,0.01144,87611.0,87597.0,0.0693]
["bitfinex","BTCUSD",1766784663569,0.01141461,87607.0,87600.0,0.44762075]
["bitfinex","BTCUSD",1766784663806,0.0002,87608.0,87597.0,0.51702787]
["bitfinex","BTCUSD",1766784664018,0.06949,87610.0,87597.0,0.51702787]
["bitfinex","BTCUSD",1766784664213,0.06949,87610.0,87600.0,0.44762075]
["bitfinex","BTCUSD",1766784664480,0.08090422,87610.0,87600.0,0.44762075]
["bitfinex","BTCUSD",1766784664710,0.01141448,87608.0,87600.0,0.44762075]
["bitfinex","BTCUSD",1766784664913,0.06949,87610.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784665263,0.01141435,87609.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784665452,0.01141448,87608.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784665601,0.01141448,87608.0,87598.0,0.44762075]
["bitfinex","BTCUSD",1766784665802,0.01141448,87608.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784666624,0.06949,87609.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784667090,0.0577551,87609.0,87597.0,0.06940712]
["bitfinex","BTCUSD",1766784667289,0.01144,87614.0,87600.0,0.0693]
["bitfinex","BTCUSD",1766784667490,0.06969,87619.0,87600.0,0.51692075]
["bitfinex","BTCUSD",1766784667646,0.06969,87619.0,87603.0,0.0693]
["bitfinex","BTCUSD",1766784667843,0.08113,87619.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784668767,0.09254304,87619.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784668987,0.06949,87618.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784669507,0.01141331,87617.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784669724,0.08090317,87618.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784669933,0.06949,87617.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784671708,0.06949,87617.0,87605.0,0.08071487]
["bitfinex","BTCUSD",1766784671852,0.06949,87617.0,87605.0,0.0693]
["bitfinex","BTCUSD",1766784672213,0.06949,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766784672359,0.01164,87619.0,87606.0,0.08071474]
["bitfinex","BTCUSD",1766784672569,0.01164,87619.0,87608.0,0.08071448]
["bitfinex","BTCUSD",1766784672777,0.06949,87624.0,87608.0,0.08071448]
["bitfinex","BTCUSD",1766784672981,0.06949,87624.0,87608.0,0.0693]
["bitfinex","BTCUSD",1766784673181,0.08090265,87622.0,87608.0,0.0693]
["bitfinex","BTCUSD",1766784673817,0.06949,87622.0,87608.0,0.0693]
["bitfinex","BTCUSD",1766784675417,0.01141265,87622.0,87608.0,0.0693]
["bitfinex","BTCUSD",1766784675580,0.07243,87621.0,87608.0,0.0693]
["bitfinex","BTCUSD",1766784676668,0.07243,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766784678509,0.07243,87620.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766784682191,0.12949589,87618.0,87602.0,0.06974]
["bitfinex","BTCUSD",1766784682364,0.000549,87609.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766784682853,0.07243,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766784683185,0.00838432,87611.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766784684021,0.07243,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766784684662,0.07243,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766784684881,0.07243,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766784685204,0.07243,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766784689429,0.07243,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766784689631,0.000549,87604.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766784690131,0.000549,87604.0,87595.0,0.06974]
["bitfinex","BTCUSD",1766784690132,0.04955,87610.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766784690290,0.00055,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766784690731,0.04924,87608.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766784691351,0.04924,87608.0,87592.0,0.06974]
["bitfinex","BTCUSD",1766784691738,0.04924,87608.0,87593.0,0.08115643]
["bitfinex","BTCUSD",1766784691935,0.04924,87608.0,87593.0,0.06974]
["bitfinex","BTCUSD",1766784692136,0.04924,87608.0,87593.0,0.08115643]
["bitfinex","BTCUSD",1766784692342,0.04924,87608.0,87593.0,0.06974]
["bitfinex","BTCUSD",1766784693127,0.04924,87608.0,87593.0,0.08115643]
["bitfinex","BTCUSD",1766784693425,0.01520979,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766784693804,0.01144,87614.0,87605.0,0.06974]
["bitfinex","BTCUSD",1766784694160,0.01144,87614.0,87605.0,0.08115487]
["bitfinex","BTCUSD",1766784694558,0.01144,87614.0,87605.0,0.06974]
["bitfinex","BTCUSD",1766784694759,0.01144,87614.0,87605.0,0.08115487]
["bitfinex","BTCUSD",1766784694970,0.01144,87614.0,87605.0,0.06974]
["bitfinex","BTCUSD",1766784696476,0.01144,87614.0,87605.0,0.08115487]
["bitfinex","BTCUSD",1766784700023,0.01144,87614.0,87607.0,0.06974]
["bitfinex","BTCUSD",1766784700024,0.00032324,87614.0,87607.0,0.06974]
["bitfinex","BTCUSD",1766784700593,0.00032324,87614.0,87607.0,0.08115461]
["bitfinex","BTCUSD",1766784701160,0.00032324,87614.0,87607.0,0.06974]
["bitfinex","BTCUSD",1766784704047,0.04935,87613.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766784704264,0.0611851,87613.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784708437,0.0118351,87613.0,87602.0,0.07432]
["bitfinex","BTCUSD",1766784708739,0.04967324,87614.0,87602.0,0.07432]
["bitfinex","BTCUSD",1766784709236,0.04967324,87614.0,87602.0,0.073771]
["bitfinex","BTCUSD",1766784711693,0.00032324,87614.0,87602.0,0.073771]
["bitfinex","BTCUSD",1766784712563,0.01141383,87613.0,87602.0,0.073771]
["bitfinex","BTCUSD",1766784713439,0.01173694,87614.0,87602.0,0.073771]
["bitfinex","BTCUSD",1766784713782,0.01141383,87613.0,87602.0,0.073771]
["bitfinex","BTCUSD",1766784714083,0.01141383,87613.0,87602.0,0.059771]
["bitfinex","BTCUSD",1766784714247,0.01141396,87612.0,87602.0,0.059771]
["bitfinex","BTCUSD",1766784714450,0.07531383,87613.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784714647,0.01141396,87612.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784714850,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784715674,0.01141435,87609.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784715873,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784716256,0.05707028,87612.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784716458,0.06848426,87612.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784716698,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784717411,0.01141409,87611.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784718077,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784718280,0.01141409,87611.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784719341,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784719524,0.01141435,87609.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784719929,0.01141422,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784720231,0.01141409,87611.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784720647,0.04408761,87610.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784720850,0.01141409,87611.0,87601.0,0.01154726]
["bitfinex","BTCUSD",1766784721214,0.01141409,87611.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784721604,0.01141396,87612.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784721807,0.01141409,87611.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784722224,0.01141422,87610.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784722638,0.01141409,87611.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784722837,0.01141396,87612.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784723462,0.07531383,87613.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784724066,0.01141396,87612.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784724242,0.07531383,87613.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784724439,0.16536391,87613.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784726054,0.15395008,87613.0,87601.0,0.00854726]
["bitfinex","BTCUSD",1766784727376,0.00032324,87614.0,87601.0,0.08286726]
["bitfinex","BTCUSD",1766784728497,0.00032324,87614.0,87601.0,0.07186726]
["bitfinex","BTCUSD",1766784729699,0.00055194,87602.0,87601.0,0.07186726]
["bitfinex","BTCUSD",1766784729911,2.94e-06,87602.0,87601.0,0.07186726]
["bitfinex","BTCUSD",1766784733552,2.94e-06,87602.0,87601.0,0.0602556]
["bitfinex","BTCUSD",1766784739600,0.000549,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1766784739809,0.00065622,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1766784740030,0.0002,87600.0,87590.0,0.06163047]
["bitfinex","BTCUSD",1766784740248,0.07339722,87601.0,87590.0,0.07307047]
["bitfinex","BTCUSD",1766784740500,0.07339722,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766784741759,0.07339722,87601.0,87588.0,0.07252]
["bitfinex","BTCUSD",1766784742424,0.07339722,87601.0,87588.0,0.08393708]
["bitfinex","BTCUSD",1766784742622,0.07339722,87601.0,87588.0,0.07252]
["bitfinex","BTCUSD",1766784742824,0.07339722,87601.0,87588.0,0.08393708]
["bitfinex","BTCUSD",1766784743242,0.07339722,87601.0,87588.0,0.07252]
["bitfinex","BTCUSD",1766784743670,0.07339722,87601.0,87588.0,0.08393708]
["bitfinex","BTCUSD",1766784743881,0.07339722,87601.0,87588.0,0.07252]
["bitfinex","BTCUSD",1766784745377,0.07339722,87601.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1766784745378,0.000349,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766784745601,0.000349,87588.0,87586.0,0.00025001]
["bitfinex","BTCUSD",1766784745602,0.00055,87587.0,87586.0,1e-08]
["bitfinex","BTCUSD",1766784745783,0.07329,87593.0,87586.0,1e-08]
["bitfinex","BTCUSD",1766784746016,0.07329,87592.0,87586.0,1e-08]
["bitfinex","BTCUSD",1766784750277,0.08470656,87592.0,87586.0,1e-08]
["bitfinex","BTCUSD",1766784750425,0.01141708,87588.0,87575.0,0.06176001]
["bitfinex","BTCUSD",1766784750627,0.08470695,87589.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784750832,0.08566312,87588.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784751248,0.07424604,87588.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784751770,0.08470695,87589.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784751771,0.07329,87589.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784752935,0.01141643,87593.0,87578.0,0.12756264]
["bitfinex","BTCUSD",1766784752936,0.07329,87598.0,87579.0,0.07232]
["bitfinex","BTCUSD",1766784753138,2.94e-06,87602.0,87593.0,0.12756264]
["bitfinex","BTCUSD",1766784753418,0.01141422,87610.0,87594.0,0.07232]
["bitfinex","BTCUSD",1766784753419,0.01144,87603.0,87594.0,0.07232]
["bitfinex","BTCUSD",1766784759888,0.01144,87605.0,87594.0,0.07232]
["bitfinex","BTCUSD",1766784767890,0.000349,87594.0,87588.0,0.07456]
["bitfinex","BTCUSD",1766784768227,0.0791,87605.0,87588.0,0.07466722]
["bitfinex","BTCUSD",1766784769790,0.0791,87605.0,87588.0,0.0860843]
["bitfinex","BTCUSD",1766784769997,0.0791,87605.0,87588.0,0.07466722]
["bitfinex","BTCUSD",1766784770544,0.09051487,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784770904,0.011415,87604.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784771320,0.0791,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784772458,0.011415,87604.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784772661,0.0791,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784772662,0.09051487,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784772840,0.011415,87604.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784773043,0.09051487,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784773477,0.011415,87604.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784773682,0.09051487,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784773887,0.0791,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784776683,0.0791,87605.0,87592.0,0.20212264]
["bitfinex","BTCUSD",1766784780421,0.0791,87605.0,87593.0,0.07456]
["bitfinex","BTCUSD",1766784780945,0.0791,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784780946,0.00255981,87605.0,87592.0,0.12756264]
["bitfinex","BTCUSD",1766784781159,0.01144,87605.0,87600.0,0.07456]
["bitfinex","BTCUSD",1766784781852,0.06848333,87613.0,87600.0,0.07456]
["bitfinex","BTCUSD",1766784781853,0.01141331,87617.0,87606.0,0.07456]
["bitfinex","BTCUSD",1766784782004,0.01144,87616.0,87606.0,0.07456]
["bitfinex","BTCUSD",1766784782211,0.01144,87615.0,87606.0,0.07456]
["bitfinex","BTCUSD",1766784782640,0.01144,87615.0,87606.0,0.04656]
["bitfinex","BTCUSD",1766784784758,0.02285357,87615.0,87606.0,0.02332806]
["bitfinex","BTCUSD",1766784784983,0.01144,87615.0,87600.0,0.44806512]
["bitfinex","BTCUSD",1766784785968,0.0791,87615.0,87600.0,0.44806512]
["bitfinex","BTCUSD",1766784789211,0.0791,87615.0,87600.0,0.45948064]
["bitfinex","BTCUSD",1766784789395,0.0791,87615.0,87600.0,0.44806512]
["bitfinex","BTCUSD",1766784791140,0.0002,87620.0,87608.0,0.12756264]
["bitfinex","BTCUSD",1766784791393,0.01144,87619.0,87610.0,0.44806512]
["bitfinex","BTCUSD",1766784791610,0.06766,87618.0,87610.0,0.44806512]
["bitfinex","BTCUSD",1766784791817,0.06766,87618.0,87608.0,0.12756264]
["bitfinex","BTCUSD",1766784792797,0.06176917,87618.0,87608.0,0.12756264]
["bitfinex","BTCUSD",1766784792998,0.0002,87620.0,87608.0,0.17436264]
["bitfinex","BTCUSD",1766784793204,0.01144,87619.0,87608.0,0.0468]
["bitfinex","BTCUSD",1766784794399,0.08319,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784794598,0.08319,87619.0,87607.0,0.12756264]
["bitfinex","BTCUSD",1766784797310,0.08319,87619.0,87607.0,0.13897725]
["bitfinex","BTCUSD",1766784799686,0.08319,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766784800082,0.08319,87619.0,87607.0,0.12756264]
["bitfinex","BTCUSD",1766784801651,0.01144,87618.0,87607.0,0.12756264]
["bitfinex","BTCUSD",1766784804773,0.01144,87618.0,87607.0,0.13897725]
["bitfinex","BTCUSD",1766784805012,0.01144,87618.0,87607.0,0.12756264]
["bitfinex","BTCUSD",1766784805392,0.07175,87617.0,87603.0,0.11529039]
["bitfinex","BTCUSD",1766784805559,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784806130,0.07175,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784806339,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784807084,0.07175,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784807285,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784808909,0.07175,87617.0,87603.0,0.05821513]
["bitfinex","BTCUSD",1766784809891,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784810960,0.07175,87617.0,87604.0,0.06848979]
["bitfinex","BTCUSD",1766784811533,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784811847,0.07175,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784812746,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784813487,0.07175,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766784814731,0.07175,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766784816199,0.07175,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766784816584,0.07175,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766784816783,0.07175,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784817147,0.07175,87617.0,87602.0,0.05707625]
["bitfinex","BTCUSD",1766784817148,0.07175,87617.0,87603.0,0.11529023]
["bitfinex","BTCUSD",1766784817352,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784818734,0.07175,87617.0,87603.0,0.05821513]
["bitfinex","BTCUSD",1766784818888,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784819085,0.07175,87617.0,87603.0,0.05821513]
["bitfinex","BTCUSD",1766784819603,0.07175,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784821486,0.07175,87617.0,87603.0,0.0468]
["bitfinex","BTCUSD",1766784822240,0.07175,87617.0,87603.0,0.05821513]
["bitfinex","BTCUSD",1766784822541,0.07175,87617.0,87603.0,0.0468]
["bitfinex","BTCUSD",1766784823333,0.07175,87617.0,87603.0,0.05821513]
["bitfinex","BTCUSD",1766784824494,0.07175,87617.0,87603.0,0.0468]
["bitfinex","BTCUSD",1766784824710,0.07175,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784824711,0.00055,87603.0,87598.0,0.04110821]
["bitfinex","BTCUSD",1766784824926,0.00055,87603.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766784825141,0.0695,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766784825289,0.0695,87617.0,87604.0,0.000549]
["bitfinex","BTCUSD",1766784825491,0.0695,87617.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766784825698,0.0695,87617.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766784826635,0.0695,87617.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766784826830,0.0695,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784827968,0.0695,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784828449,0.0695,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784829412,0.0695,87617.0,87604.0,0.06848958]
["bitfinex","BTCUSD",1766784829807,0.0695,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766784830564,0.0695,87617.0,87603.0,0.08289513]
["bitfinex","BTCUSD",1766784831459,0.0695,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784832274,0.0695,87617.0,87603.0,0.08289513]
["bitfinex","BTCUSD",1766784832476,0.0695,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784836890,0.0695,87617.0,87604.0,0.06849]
["bitfinex","BTCUSD",1766784837051,0.0695,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784838371,0.0695,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784838769,0.0695,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784841292,0.00055,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766784841649,0.00055,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784841856,0.0695,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784842361,0.0695,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784843608,0.0002,87620.0,87602.0,0.08289526]
["bitfinex","BTCUSD",1766784843809,0.01144,87615.0,87603.0,0.07148]
["bitfinex","BTCUSD",1766784844013,0.01144,87615.0,87603.0,0.08289513]
["bitfinex","BTCUSD",1766784844223,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784844755,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784845274,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784846478,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784847295,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784848259,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784848458,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784851501,0.0695,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784851703,0.0695,87614.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766784852110,0.0695,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784852270,0.0695,87614.0,87600.0,0.47090117]
["bitfinex","BTCUSD",1766784853074,0.0695,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784853461,0.0695,87614.0,87600.0,0.47090117]
["bitfinex","BTCUSD",1766784853858,0.0695,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784854120,0.0695,87613.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784854632,0.0695,87613.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766784859860,0.0695,87613.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766784860577,0.0695,87613.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766784861616,0.0695,87613.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766784861802,0.0695,87613.0,87600.0,0.47034117]
["bitfinex","BTCUSD",1766784862188,0.0695,87613.0,87600.0,0.45892565]
["bitfinex","BTCUSD",1766784862384,0.01144,87615.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784862785,0.01141331,87617.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784863008,0.07412,87617.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784863917,0.07412,87615.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784865110,0.07412,87615.0,87601.0,0.08215539]
["bitfinex","BTCUSD",1766784866003,0.07412,87615.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784866197,0.07412,87613.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784866918,0.07412,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766784867124,0.07412,87613.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784869692,0.01141344,87616.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784871091,0.0114137,87614.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784871490,0.01141383,87613.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784871691,0.01141396,87612.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784871904,0.0114137,87614.0,87601.0,0.07074]
["bitfinex","BTCUSD",1766784872101,0.07412,87615.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784872506,0.08553357,87615.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784872720,0.07412,87612.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784874647,0.08553396,87612.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784874943,0.07412,87612.0,87600.0,0.45948565]
["bitfinex","BTCUSD",1766784876626,0.08553409,87611.0,87597.0,0.06404943]
["bitfinex","BTCUSD",1766784876844,0.07412,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784892975,0.07412,87609.0,87599.0,0.44804565]
["bitfinex","BTCUSD",1766784895303,0.07412,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784895502,0.07412,87609.0,87599.0,0.44804565]
["bitfinex","BTCUSD",1766784899781,0.08553435,87609.0,87599.0,0.44804565]
["bitfinex","BTCUSD",1766784900139,0.07412,87609.0,87599.0,0.44804565]
["bitfinex","BTCUSD",1766784900657,0.07412,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784901270,0.07379,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784901467,0.08520448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784901666,0.07379,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784902939,0.11856834,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784903291,0.08520448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784903497,0.07379,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784903695,0.08520448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766784903912,0.07379,87606.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784906497,0.07379,87606.0,87593.0,0.14502335]
["bitfinex","BTCUSD",1766784906699,0.01161448,87608.0,87594.0,0.07014]
["bitfinex","BTCUSD",1766784906883,0.05000523,87608.0,87594.0,0.07014]
["bitfinex","BTCUSD",1766784907681,0.07379,87607.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784912458,0.08520461,87607.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784912859,0.07379,87607.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784913414,0.07379,87607.0,87593.0,0.08629978]
["bitfinex","BTCUSD",1766784913614,0.07379,87607.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784914258,0.02337866,87606.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784915069,0.09323866,87606.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784915496,0.06986,87605.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784917584,0.02337866,87606.0,87594.0,0.06885]
["bitfinex","BTCUSD",1766784917790,0.01161448,87608.0,87594.0,0.06885]
["bitfinex","BTCUSD",1766784918561,0.06986,87607.0,87593.0,0.07488335]
["bitfinex","BTCUSD",1766784919957,0.06986,87607.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766784920181,0.08127474,87606.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766784920904,0.06986,87606.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766784921470,0.02298851,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766784923313,0.02298851,87605.0,87588.0,0.07335477]
["bitfinex","BTCUSD",1766784923314,0.00055,87593.0,87588.0,0.00030722]
["bitfinex","BTCUSD",1766784923562,0.12756264,87590.0,87579.0,0.12906712]
["bitfinex","BTCUSD",1766784923746,0.06986,87589.0,87572.0,0.08029]
["bitfinex","BTCUSD",1766784924045,0.06986,87587.0,87572.0,0.08029]
["bitfinex","BTCUSD",1766784924227,0.06986,87585.0,87572.0,0.08029]
["bitfinex","BTCUSD",1766784924543,0.06986,87585.0,87572.0,0.09170917]
["bitfinex","BTCUSD",1766784924744,0.06986,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766784924965,0.06986,87585.0,87572.0,0.09170917]
["bitfinex","BTCUSD",1766784925095,0.06986,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766784925299,0.06986,87585.0,87572.0,0.09170917]
["bitfinex","BTCUSD",1766784925602,0.02088626,87584.0,87572.0,0.09170917]
["bitfinex","BTCUSD",1766784926118,0.02088626,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766784926997,0.02088626,87584.0,87572.0,0.09170917]
["bitfinex","BTCUSD",1766784928525,0.02088626,87584.0,87572.0,0.08029]
["bitfinex","BTCUSD",1766784928722,0.06986,87584.0,87572.0,0.08029]
["bitfinex","BTCUSD",1766784929980,0.06986,87584.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784931208,0.01144,87586.0,87584.0,0.000549]
["bitfinex","BTCUSD",1766784931503,0.06986,87597.0,87584.0,0.000549]
["bitfinex","BTCUSD",1766784931706,0.011415,87604.0,87585.0,0.06885]
["bitfinex","BTCUSD",1766784931707,0.01141578,87598.0,87585.0,0.06885]
["bitfinex","BTCUSD",1766784931905,0.01141617,87595.0,87585.0,0.06885]
["bitfinex","BTCUSD",1766784932108,0.00055,87585.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784932338,0.06986,87589.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784933287,0.06986,87588.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784939121,0.01144,87589.0,87588.0,0.000549]
["bitfinex","BTCUSD",1766784939425,0.01144,87589.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784949754,0.06794,87588.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784954272,0.01144,87589.0,87578.0,0.00025004]
["bitfinex","BTCUSD",1766784954832,0.02458364,87599.0,87589.0,0.068209]
["bitfinex","BTCUSD",1766784955055,0.01144,87603.0,87590.0,0.06766]
["bitfinex","BTCUSD",1766784956779,0.02285513,87603.0,87590.0,0.06766]
["bitfinex","BTCUSD",1766784957294,0.01144,87603.0,87590.0,0.06766]
["bitfinex","BTCUSD",1766784959273,0.01144,87603.0,87590.0,0.0678381]
["bitfinex","BTCUSD",1766784960754,0.06794,87604.0,87590.0,0.44828012]
["bitfinex","BTCUSD",1766784960960,0.01144,87604.0,87591.0,0.06766]
["bitfinex","BTCUSD",1766784961159,0.01144,87604.0,87593.0,0.06766]
["bitfinex","BTCUSD",1766784961998,0.01144,87604.0,87593.0,0.07907643]
["bitfinex","BTCUSD",1766784962378,0.01144,87607.0,87595.0,0.06766]
["bitfinex","BTCUSD",1766784963038,0.0002,87608.0,87595.0,0.06766]
["bitfinex","BTCUSD",1766784963238,0.01144,87607.0,87595.0,0.06766]
["bitfinex","BTCUSD",1766784964978,0.01144,87607.0,87595.0,0.07907617]
["bitfinex","BTCUSD",1766784965119,0.0002,87608.0,87599.0,0.07907565]
["bitfinex","BTCUSD",1766784965319,0.0002,87608.0,87607.0,0.000549]
["bitfinex","BTCUSD",1766784965556,0.0002,87608.0,87600.0,0.0010853]
["bitfinex","BTCUSD",1766784965557,0.0002,87608.0,87601.0,0.06766]
["bitfinex","BTCUSD",1766784971777,0.0002,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766784972190,0.0002,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784972391,0.01144,87612.0,87608.0,0.0002]
["bitfinex","BTCUSD",1766784972835,0.01144,87612.0,87603.0,0.06766]
["bitfinex","BTCUSD",1766784973039,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766784973215,0.07938,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766784973420,0.07938,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766784974002,0.07938,87612.0,87600.0,0.4480795]
["bitfinex","BTCUSD",1766784974622,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784974822,0.07938,87612.0,87600.0,0.4480795]
["bitfinex","BTCUSD",1766784975608,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784975804,0.07938,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784976708,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784977130,0.07938,87612.0,87600.0,0.4480795]
["bitfinex","BTCUSD",1766784977509,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784978573,0.07938,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784980256,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784980658,0.07938,87612.0,87600.0,0.51657231]
["bitfinex","BTCUSD",1766784981019,0.07938,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784981424,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784981629,0.07938,87612.0,87600.0,0.4480795]
["bitfinex","BTCUSD",1766784982246,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784982442,0.07938,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784982759,0.07938,87612.0,87600.0,0.45949502]
["bitfinex","BTCUSD",1766784983560,0.07938,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766784984213,0.07938,87612.0,87599.0,0.06813]
["bitfinex","BTCUSD",1766784984214,0.01144,87612.0,87599.0,0.06813]
["bitfinex","BTCUSD",1766784984413,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766784984709,0.01144,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766784986588,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784986829,0.01144,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766784987409,0.01144,87612.0,87603.0,0.06849074]
["bitfinex","BTCUSD",1766784987945,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784988124,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784989695,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766784991244,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766784991740,0.01144,87613.0,87612.0,0.001099]
["bitfinex","BTCUSD",1766784992041,0.0002,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766784992208,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766784992401,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766784992859,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766784993062,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766784993772,0.01144,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766784994069,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766784994373,0.01144,87619.0,87608.0,0.0078287]
["bitfinex","BTCUSD",1766784994788,0.0002,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766784994939,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766784995129,0.01144,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766784995331,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766784995730,0.01144,87620.0,87609.0,0.52762385]
["bitfinex","BTCUSD",1766784995971,0.01144,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766784996539,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766784996791,0.01144,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766784997570,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766784997956,0.01144,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766784998649,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766784999340,0.01144,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785000294,0.01144,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785000491,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766785000694,0.01144,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785000898,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785001100,0.01144,87620.0,87612.0,0.06848316]
["bitfinex","BTCUSD",1766785001321,0.01144,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785001520,0.06779,87619.0,87601.0,0.06813]
["bitfinex","BTCUSD",1766785001679,0.06779,87619.0,87596.0,0.04113626]
["bitfinex","BTCUSD",1766785001680,0.07920409,87611.0,87596.0,0.04113626]
["bitfinex","BTCUSD",1766785001886,0.06779,87609.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785002082,0.06779,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785004486,0.06787979,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785005019,0.06787979,87607.0,87595.0,0.07954617]
["bitfinex","BTCUSD",1766785005223,0.06787979,87607.0,87595.0,0.06813]
["bitfinex","BTCUSD",1766785005748,0.06787979,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785005890,0.06787979,87607.0,87595.0,0.07954617]
["bitfinex","BTCUSD",1766785006335,0.06787979,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785006529,0.06787979,87607.0,87595.0,0.07954617]
["bitfinex","BTCUSD",1766785007311,0.06787979,87607.0,87595.0,0.06813]
["bitfinex","BTCUSD",1766785008067,0.06787979,87607.0,87595.0,0.07954617]
["bitfinex","BTCUSD",1766785008428,0.06787979,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785009340,0.06787979,87607.0,87595.0,0.07954617]
["bitfinex","BTCUSD",1766785009638,8.979e-05,87607.0,87597.0,0.06813]
["bitfinex","BTCUSD",1766785013270,8.979e-05,87607.0,87597.0,0.07954591]
["bitfinex","BTCUSD",1766785013469,8.979e-05,87607.0,87597.0,0.06813]
["bitfinex","BTCUSD",1766785013672,8.979e-05,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785013891,8.979e-05,87607.0,87597.0,0.06813]
["bitfinex","BTCUSD",1766785014101,8.979e-05,87607.0,87597.0,0.07954591]
["bitfinex","BTCUSD",1766785014714,0.01144,87614.0,87608.0,0.06813]
["bitfinex","BTCUSD",1766785017242,0.01144,87614.0,87608.0,0.06793]
["bitfinex","BTCUSD",1766785021242,0.06973,87628.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766785021603,0.08117,87627.0,87611.0,0.06813]
["bitfinex","BTCUSD",1766785021981,0.06973,87626.0,87611.0,0.06813]
["bitfinex","BTCUSD",1766785023131,0.06973,87626.0,87611.0,0.00813]
["bitfinex","BTCUSD",1766785025772,0.06977898,87626.0,87611.0,0.00813]
["bitfinex","BTCUSD",1766785030226,0.45949111,87630.0,87611.0,0.00813]
["bitfinex","BTCUSD",1766785030227,0.0876324,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785030454,0.04208841,87640.0,87626.0,0.001099]
["bitfinex","BTCUSD",1766785030455,0.01144,87632.0,87626.0,0.001099]
["bitfinex","BTCUSD",1766785030642,0.01144,87631.0,87623.0,0.03952]
["bitfinex","BTCUSD",1766785032639,0.010891,87631.0,87623.0,0.03952]
["bitfinex","BTCUSD",1766785033297,0.0032385,87631.0,87623.0,0.03952]
["bitfinex","BTCUSD",1766785034118,4.897e-05,87632.0,87623.0,0.03952]
["bitfinex","BTCUSD",1766785034463,0.01146032,87632.0,87623.0,0.03952]
["bitfinex","BTCUSD",1766785035072,0.01141161,87630.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785035614,0.01141187,87628.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785036278,0.011412,87627.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785036475,0.01141187,87628.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785036900,0.0799078,87633.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785037102,0.08060032,87632.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785037306,0.01141161,87630.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785037716,0.06918897,87632.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785039813,0.08060032,87632.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785040647,0.01141174,87629.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785040942,0.01141187,87628.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785041250,0.011412,87627.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785041394,0.01141226,87625.0,87616.0,0.03952]
["bitfinex","BTCUSD",1766785041596,0.06918897,87632.0,87598.0,0.04112072]
["bitfinex","BTCUSD",1766785041597,0.01141461,87607.0,87598.0,0.04112072]
["bitfinex","BTCUSD",1766785041794,0.01141448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766785041994,0.01141448,87608.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785041995,0.01141487,87605.0,87590.0,0.06243466]
["bitfinex","BTCUSD",1766785042239,0.01141513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766785042549,0.01141552,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785042771,0.01141513,87603.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785043090,0.06914,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785043292,0.06914,87600.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785045459,0.01141552,87600.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785045658,0.01141539,87601.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785045879,0.01141552,87600.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785046255,0.011415,87604.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785046479,0.02285461,87607.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785046658,0.01144,87607.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785047057,0.02171533,87607.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785047256,0.02171533,87607.0,87590.0,0.0229058]
["bitfinex","BTCUSD",1766785047464,0.01144,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785047887,0.01144,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766785048874,0.01144,87607.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785049493,0.01144,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785050006,0.01144,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766785050174,0.01144,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785050575,0.01144,87607.0,87590.0,0.51642156]
["bitfinex","BTCUSD",1766785051112,0.01144,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766785051610,0.02862906,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785052896,0.01144,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785054290,0.01144,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785054493,0.01144,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766785055407,0.01144,87607.0,87590.0,0.52783835]
["bitfinex","BTCUSD",1766785055408,0.06914,87606.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785055624,0.06914,87604.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785055826,0.01141487,87605.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785055827,0.06914,87602.0,87590.0,0.01148898]
["bitfinex","BTCUSD",1766785076024,0.01144,87605.0,87590.0,0.0229058]
["bitfinex","BTCUSD",1766785076395,0.01144,87605.0,87592.0,0.06849924]
["bitfinex","BTCUSD",1766785076602,0.01144,87605.0,87590.0,0.07998949]
["bitfinex","BTCUSD",1766785076802,0.01144,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785077129,0.01144,87605.0,87591.0,0.06849985]
["bitfinex","BTCUSD",1766785077335,0.01144,87605.0,87590.0,0.0229058]
["bitfinex","BTCUSD",1766785077517,0.01144,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785077718,0.01144,87605.0,87590.0,0.0229058]
["bitfinex","BTCUSD",1766785077918,0.01144,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785078337,0.01144,87605.0,87591.0,0.06849968]
["bitfinex","BTCUSD",1766785078501,0.01144,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785078702,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785079050,0.01144,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785079259,0.01144,87605.0,87592.0,0.06849904]
["bitfinex","BTCUSD",1766785080763,0.01144,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785080966,0.01144,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785081261,0.01144,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785081628,0.0738,87610.0,87595.0,0.05708034]
["bitfinex","BTCUSD",1766785081828,0.0738,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785082163,0.0738,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785082944,0.0738,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785083368,0.0738,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785083897,0.0738,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785084684,0.0738,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785084887,0.0738,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785085087,0.0738,87619.0,87590.0,0.45933782]
["bitfinex","BTCUSD",1766785085287,0.01144,87618.0,87608.0,0.00055]
["bitfinex","BTCUSD",1766785085490,0.01144,87618.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785085491,0.01144,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766785085666,0.08524,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766785085868,0.08524,87618.0,87602.0,0.02285526]
["bitfinex","BTCUSD",1766785086362,0.08524,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766785089553,0.0738,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766785089740,0.0738,87610.0,87602.0,0.010891]
["bitfinex","BTCUSD",1766785095083,0.06693201,87610.0,87602.0,0.010891]
["bitfinex","BTCUSD",1766785095273,0.0002,87612.0,87602.0,0.010891]
["bitfinex","BTCUSD",1766785096144,0.0002,87612.0,87602.0,0.02230626]
["bitfinex","BTCUSD",1766785096346,0.0002,87612.0,87602.0,0.010891]
["bitfinex","BTCUSD",1766785097746,0.0002,87612.0,87602.0,0.02230626]
["bitfinex","BTCUSD",1766785098594,0.0002,87612.0,87602.0,0.010891]
["bitfinex","BTCUSD",1766785099302,0.0002,87612.0,87602.0,0.02230626]
["bitfinex","BTCUSD",1766785099464,0.0002,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766785099973,0.0002,87612.0,87603.0,0.00687]
["bitfinex","BTCUSD",1766785102362,0.0002,87612.0,87602.0,0.02230626]
["bitfinex","BTCUSD",1766785102363,0.0002,87612.0,87604.0,0.018285]
["bitfinex","BTCUSD",1766785102562,0.07025,87623.0,87605.0,0.00667]
["bitfinex","BTCUSD",1766785102866,0.07025,87623.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785109134,0.01144,87625.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785110451,0.08169,87625.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785111962,0.08169,87625.0,87611.0,0.01808409]
["bitfinex","BTCUSD",1766785113385,0.08169,87625.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785114812,0.08169,87625.0,87611.0,0.01808409]
["bitfinex","BTCUSD",1766785114959,0.08169,87625.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785115833,0.08169,87625.0,87611.0,0.01808409]
["bitfinex","BTCUSD",1766785115969,0.08169,87625.0,87611.0,0.00667]
["bitfinex","BTCUSD",1766785116307,0.08169,87625.0,87611.0,0.01808409]
["bitfinex","BTCUSD",1766785116612,0.44804255,87630.0,87617.0,0.06847982]
["bitfinex","BTCUSD",1766785116768,0.01144,87626.0,87617.0,0.00667]
["bitfinex","BTCUSD",1766785116960,0.01144,87626.0,87617.0,0.01808331]
["bitfinex","BTCUSD",1766785117362,0.01144,87626.0,87617.0,0.00667]
["bitfinex","BTCUSD",1766785119114,0.01144,87626.0,87617.0,0.01808331]
["bitfinex","BTCUSD",1766785120101,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785120504,0.01144,87626.0,87617.0,0.01808331]
["bitfinex","BTCUSD",1766785120839,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785121000,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785121203,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785121400,0.01144,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766785121605,0.07025,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766785121941,0.01144,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766785122146,0.01144,87630.0,87623.0,0.05706225]
["bitfinex","BTCUSD",1766785122308,0.07025,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785122645,0.07025,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785123426,0.07025,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785125640,0.07025,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785125842,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785126243,0.01144,87641.0,87630.0,0.45945416]
["bitfinex","BTCUSD",1766785126848,0.08283,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785127048,0.08283,87641.0,87630.0,0.45945416]
["bitfinex","BTCUSD",1766785127297,0.08283,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785127499,0.08283,87641.0,87631.0,0.06846859]
["bitfinex","BTCUSD",1766785127915,0.07283,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785128545,0.07139,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785129287,0.07139,87641.0,87631.0,0.05146859]
["bitfinex","BTCUSD",1766785129807,0.01144,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785133400,0.01144,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785133799,0.01144,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785134554,0.01144,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785134829,0.07139,87648.0,87635.0,0.00861]
["bitfinex","BTCUSD",1766785135162,0.07139,87648.0,87635.0,0.02002096]
["bitfinex","BTCUSD",1766785135369,0.07139,87648.0,87635.0,0.00861]
["bitfinex","BTCUSD",1766785136717,0.02930621,87660.0,87638.0,0.44804255]
["bitfinex","BTCUSD",1766785136893,0.07139,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785137094,0.07139,87655.0,87642.0,0.01249481]
["bitfinex","BTCUSD",1766785137332,0.07139,87655.0,87641.0,0.02002018]
["bitfinex","BTCUSD",1766785137494,0.07139,87655.0,87641.0,0.00861]
["bitfinex","BTCUSD",1766785137696,0.07139,87655.0,87641.0,0.02006916]
["bitfinex","BTCUSD",1766785138104,0.07139,87655.0,87641.0,0.00865898]
["bitfinex","BTCUSD",1766785138735,0.07139,87655.0,87641.0,0.02006916]
["bitfinex","BTCUSD",1766785139032,0.07139,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785139735,0.07139,87655.0,87641.0,0.02006916]
["bitfinex","BTCUSD",1766785139935,0.07139,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785140112,0.01144,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785140315,0.08283,87659.0,87643.0,0.02001992]
["bitfinex","BTCUSD",1766785140533,0.08283,87659.0,87649.0,0.44804255]
["bitfinex","BTCUSD",1766785141032,0.08283,87659.0,87643.0,0.00861]
["bitfinex","BTCUSD",1766785141400,0.07139,87657.0,87643.0,0.00861]
["bitfinex","BTCUSD",1766785142085,0.07139,87642.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785142260,0.07139,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766785144952,0.07139,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766785145139,0.07139,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766785146353,0.00010727,87642.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766785146756,0.00010727,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785147546,0.00010727,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766785147783,0.00010727,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785148181,0.01144,87645.0,87642.0,0.000107]
["bitfinex","BTCUSD",1766785148498,0.01144,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766785148931,0.07139,87652.0,87635.0,0.03086096]
["bitfinex","BTCUSD",1766785149145,0.07139,87652.0,87635.0,0.03096823]
["bitfinex","BTCUSD",1766785149378,0.07139,87652.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785149564,0.07139,87652.0,87635.0,0.03096823]
["bitfinex","BTCUSD",1766785149778,0.07139,87652.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785149972,0.51943255,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785150620,0.07139,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785150999,0.07139,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766785152636,0.07139,87650.0,87637.0,0.01120704]
["bitfinex","BTCUSD",1766785152765,0.07139,87654.0,87638.0,0.00801]
["bitfinex","BTCUSD",1766785152967,0.07139,87654.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785153760,0.07139,87654.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766785154791,0.07478,87654.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785155124,0.08618849,87654.0,87635.0,0.02295823]
["bitfinex","BTCUSD",1766785155341,0.07478,87652.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785155798,0.07478,87651.0,87635.0,0.02295823]
["bitfinex","BTCUSD",1766785158131,0.07478,87651.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785158547,0.07478,87651.0,87635.0,0.02295823]
["bitfinex","BTCUSD",1766785158723,0.07478,87651.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785159182,0.0371432,87652.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785159183,0.08618901,87650.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785159393,0.07478,87650.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785162269,0.07478,87648.0,87635.0,0.01154727]
["bitfinex","BTCUSD",1766785162452,0.45912889,87650.0,87628.0,0.05705877]
["bitfinex","BTCUSD",1766785162453,0.00055,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785162707,0.00010721,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785165150,0.07488721,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785168685,0.07433821,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785169305,0.07433821,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766785170407,0.07433821,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766785171616,0.07433821,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785171832,0.07433821,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766785172033,0.07433821,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785172904,0.07433821,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785173250,0.07433821,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766785173594,0.07433821,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785173749,0.07433821,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785173947,0.07433821,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785174709,0.07433821,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766785175085,0.07433821,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785175262,0.07433821,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785176061,0.07433821,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785176265,0.07433821,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785176507,0.07433821,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785181558,0.07433821,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785181757,0.07433821,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785183063,0.07433821,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785183287,0.07433821,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785183680,0.07433821,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785184087,0.07433821,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785184306,0.07433821,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785184641,0.07433821,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785184769,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785184960,0.06978,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785185423,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785186121,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785186369,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785186531,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785188041,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785188874,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785189052,0.06978,87646.0,87630.0,0.06846937]
["bitfinex","BTCUSD",1766785189257,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785189849,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785190074,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785190375,0.06978,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785190524,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785192578,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785192784,0.06978,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785193557,0.06978,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785193792,0.06978,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785196736,0.06978,87646.0,87627.0,0.10957205]
["bitfinex","BTCUSD",1766785196941,0.06978,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785200388,0.06978,87646.0,87628.0,0.04110034]
["bitfinex","BTCUSD",1766785200540,0.06978,87645.0,87628.0,0.04110034]
["bitfinex","BTCUSD",1766785201170,0.06978,87645.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785201879,0.06978,87645.0,87627.0,0.05251234]
["bitfinex","BTCUSD",1766785202379,0.06978,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785202584,0.06978,87645.0,87628.0,0.05251221]
["bitfinex","BTCUSD",1766785202785,0.06978,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785202984,0.06978,87645.0,87628.0,0.05251221]
["bitfinex","BTCUSD",1766785203188,0.06978,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785204123,0.06978,87645.0,87628.0,0.05251221]
["bitfinex","BTCUSD",1766785204256,0.06978,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785204958,0.06978,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785205183,0.06978,87645.0,87628.0,0.05251221]
["bitfinex","BTCUSD",1766785205383,0.06978,87645.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785206142,0.06978,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785207142,0.06978,87644.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785208021,0.08118979,87644.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785208636,0.06978,87644.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785209075,0.08118979,87644.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785209228,0.06978,87644.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785209432,0.06978,87642.0,87627.0,0.04110034]
["bitfinex","BTCUSD",1766785214279,0.06978,87642.0,87627.0,0.05251234]
["bitfinex","BTCUSD",1766785214413,0.06978,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785214921,0.06978,87642.0,87627.0,0.05251234]
["bitfinex","BTCUSD",1766785215861,0.06978,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785216225,0.06978,87642.0,87627.0,0.05251234]
["bitfinex","BTCUSD",1766785216461,0.06978,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785218061,0.06978,87642.0,87627.0,0.05251234]
["bitfinex","BTCUSD",1766785219105,0.06978,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785220001,0.06978,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785220209,0.06978,87642.0,87631.0,0.06846852]
["bitfinex","BTCUSD",1766785220414,0.06978,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785221755,0.06978,87642.0,87630.0,0.45921264]
["bitfinex","BTCUSD",1766785222310,0.06978,87642.0,87628.0,0.05251221]
["bitfinex","BTCUSD",1766785223633,0.06978,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785224531,0.01144,87647.0,87631.0,0.00845]
["bitfinex","BTCUSD",1766785224715,0.08574,87647.0,87631.0,0.00845]
["bitfinex","BTCUSD",1766785224959,0.001099,87631.0,87625.0,0.0286004]
["bitfinex","BTCUSD",1766785225183,0.0743,87630.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766785226007,0.0743,87630.0,87626.0,0.010891]
["bitfinex","BTCUSD",1766785232598,0.0743,87635.0,87626.0,0.010891]
["bitfinex","BTCUSD",1766785232938,0.0002,87636.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766785233110,0.0002,87636.0,87626.0,0.010891]
["bitfinex","BTCUSD",1766785233309,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785233877,0.0002,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785234099,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785235201,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785235439,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785235658,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785236645,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785237460,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785239265,0.0002,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785239472,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785240756,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785240960,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785242352,0.0002,87636.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785242568,0.0002,87636.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785245710,0.0743,87641.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785245911,0.0743,87641.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766785246092,0.0743,87641.0,87629.0,0.44780103]
["bitfinex","BTCUSD",1766785247417,0.00055,87629.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785247793,0.0743,87641.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785248886,0.07028,87639.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785250876,0.07028,87639.0,87625.0,0.01151947]
["bitfinex","BTCUSD",1766785252225,0.07028,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785252665,0.07028,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785255506,0.07028,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785255945,0.07028,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785256249,0.07028,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785256445,0.07028,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785256596,0.07028,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785258100,0.07028,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785258662,0.07028,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785258868,0.07028,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785259950,0.01144,87644.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785260152,0.08425,87644.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785261160,0.08425,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785261359,0.08425,87644.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785263296,0.08425,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785263499,0.08425,87644.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785263500,0.07281,87643.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785263699,0.07802405,87644.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785263700,0.44780103,87640.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785263903,0.07281,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785265117,0.07281,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785265998,0.07281,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785266197,0.07281,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785266873,0.07281,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785267423,0.07281,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785267752,0.07281,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785268723,0.07281,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785269228,0.07281,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785270121,0.07281,87639.0,87629.0,0.44780103]
["bitfinex","BTCUSD",1766785273085,0.07281,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785273261,0.07281,87639.0,87629.0,0.44780103]
["bitfinex","BTCUSD",1766785273605,0.07281,87639.0,87629.0,0.5162713]
["bitfinex","BTCUSD",1766785273775,0.07281,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785274634,0.07281,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785275021,0.07281,87639.0,87629.0,0.45921277]
["bitfinex","BTCUSD",1766785275398,0.00055,87629.0,87625.0,0.00010721]
["bitfinex","BTCUSD",1766785275640,0.00055,87629.0,87616.0,0.06179102]
["bitfinex","BTCUSD",1766785275641,0.07121,87628.0,87616.0,0.06179102]
["bitfinex","BTCUSD",1766785275839,0.07121,87628.0,87616.0,0.0002]
["bitfinex","BTCUSD",1766785275840,0.07129156,87628.0,87616.0,0.0002]
["bitfinex","BTCUSD",1766785279786,0.07129156,87628.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785279787,0.07121,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785282951,0.07121,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785285696,0.07121,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766785285902,0.07121,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785287052,0.07121,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785287251,0.07121,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766785287457,0.07121,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785288494,0.07121,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785288871,0.07121,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766785290245,0.07121,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785290575,0.07121,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785290824,0.07121,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766785291408,0.07121,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785296096,0.0886126,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766785296302,0.0886126,87625.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785296303,0.00035,87613.0,87603.0,0.06159102]
["bitfinex","BTCUSD",1766785296508,0.08233383,87613.0,87596.0,0.06159102]
["bitfinex","BTCUSD",1766785296830,0.07092,87613.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785296992,0.07092,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785297393,0.07092,87611.0,87599.0,0.05707821]
["bitfinex","BTCUSD",1766785297704,0.08236,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785297911,0.08236,87611.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766785298534,0.08236,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766785298845,0.08236,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785300864,0.08236,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766785301185,0.08236,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785302786,0.09287865,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785303495,0.09287865,87611.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766785303755,0.08236,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785310479,0.08236,87611.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766785311011,0.08236,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785326497,0.06891,87610.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785328776,0.01141474,87606.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766785328992,0.01141539,87601.0,87592.0,0.0002]
["bitfinex","BTCUSD",1766785329200,0.06891,87599.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766785329409,0.06849212,87602.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785329410,0.06891,87594.0,87582.0,0.06159102]
["bitfinex","BTCUSD",1766785329635,0.06891,87594.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766785329636,0.06891,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766785330256,0.06897114,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766785334711,0.07164,87588.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766785334920,0.07145329,87588.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766785335121,0.07090429,87588.0,87580.0,0.12756264]
["bitfinex","BTCUSD",1766785340218,6.114e-05,87592.0,87580.0,0.12756264]
["bitfinex","BTCUSD",1766785340219,6.114e-05,87592.0,87580.0,0.13898077]
["bitfinex","BTCUSD",1766785340418,6.114e-05,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785340619,6.114e-05,87592.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766785340917,6.114e-05,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785341126,6.114e-05,87592.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766785341931,6.114e-05,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785342226,6.114e-05,87592.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766785342579,6.114e-05,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785342782,0.01141448,87608.0,87585.0,0.02111]
["bitfinex","BTCUSD",1766785343141,0.07164,87602.0,87590.0,0.44830504]
["bitfinex","BTCUSD",1766785343481,0.07164,87602.0,87586.0,0.02111]
["bitfinex","BTCUSD",1766785343696,0.07164,87602.0,87590.0,0.44830504]
["bitfinex","BTCUSD",1766785343898,0.07164,87599.0,87585.0,8.979e-05]
["bitfinex","BTCUSD",1766785344136,0.08305578,87598.0,87585.0,8.979e-05]
["bitfinex","BTCUSD",1766785344311,0.07164,87596.0,87586.0,2.239e-05]
["bitfinex","BTCUSD",1766785344689,0.07164,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766785347790,0.07164,87596.0,87586.0,0.00451821]
["bitfinex","BTCUSD",1766785348018,0.07164,87596.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766785348220,0.07164,87596.0,87583.0,0.01150114]
["bitfinex","BTCUSD",1766785348545,0.0851021,87595.0,87583.0,0.01150114]
["bitfinex","BTCUSD",1766785348754,0.07164,87594.0,87583.0,0.01150114]
["bitfinex","BTCUSD",1766785350173,0.07164,87594.0,87583.0,6.114e-05]
["bitfinex","BTCUSD",1766785353941,0.07164,87594.0,87583.0,0.01147888]
["bitfinex","BTCUSD",1766785354745,0.07164,87594.0,87583.0,6.114e-05]
["bitfinex","BTCUSD",1766785355331,0.08793888,87594.0,87583.0,6.114e-05]
["bitfinex","BTCUSD",1766785358334,0.07164,87594.0,87583.0,6.114e-05]
["bitfinex","BTCUSD",1766785368722,0.07164,87594.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785369135,0.0830563,87594.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785369296,0.0698,87592.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785370129,0.0698,87590.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785370393,0.08705486,87590.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785381493,0.0698,87590.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785381903,0.07145,87598.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785382108,0.01144,87599.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766785382491,0.01144,87599.0,87588.0,0.44830504]
["bitfinex","BTCUSD",1766785384592,0.01144,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766785384790,0.01144,87599.0,87585.0,0.08298]
["bitfinex","BTCUSD",1766785385909,0.01141578,87598.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785386112,0.01141617,87595.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785386720,0.08286591,87597.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785386914,0.01141617,87595.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785387303,0.07937597,87596.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785388120,0.01141604,87596.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785389344,0.01141617,87595.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785389559,0.01141604,87596.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785390768,0.08286604,87596.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785391645,0.07145,87596.0,87585.0,0.07154]
["bitfinex","BTCUSD",1766785391846,0.07145,87596.0,87592.0,0.00017812]
["bitfinex","BTCUSD",1766785392047,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785392818,0.15196752,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785393651,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785394592,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785394756,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785395192,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785395578,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785395873,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785396277,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785396597,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785396796,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785397403,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785398010,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785398183,0.08286604,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785398748,0.07145,87596.0,87592.0,1.2e-07]
["bitfinex","BTCUSD",1766785398993,0.07145,87596.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785399204,0.06795988,87595.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785399946,0.07145,87596.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785400237,0.01141617,87595.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785400586,0.07145,87596.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785401229,0.08286604,87596.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785401466,0.07243,87594.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785401619,0.11848877,87593.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785401829,0.07243,87593.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785405343,0.01141656,87592.0,87583.0,1.14e-06]
["bitfinex","BTCUSD",1766785405557,0.08384643,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766785405758,0.07243,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766785413902,0.08384643,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766785414319,0.11848938,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766785414722,0.11848938,87593.0,87583.0,0.01144114]
["bitfinex","BTCUSD",1766785415015,0.072252,87593.0,87583.0,0.01144114]
["bitfinex","BTCUSD",1766785433964,0.06017358,87593.0,87583.0,0.02285888]
["bitfinex","BTCUSD",1766785434143,0.06017358,87593.0,87583.0,0.01144114]
["bitfinex","BTCUSD",1766785434144,0.05690461,87593.0,87583.0,0.01144114]
["bitfinex","BTCUSD",1766785435787,0.01144,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785435788,0.0836,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785435993,0.01144,87599.0,87590.0,0.07182]
["bitfinex","BTCUSD",1766785437887,0.01144,87606.0,87590.0,0.08326]
["bitfinex","BTCUSD",1766785438099,0.07216,87605.0,87590.0,0.08326]
["bitfinex","BTCUSD",1766785438408,0.07216,87605.0,87590.0,0.53151185]
["bitfinex","BTCUSD",1766785439926,0.07216,87605.0,87591.0,0.07182]
["bitfinex","BTCUSD",1766785446761,0.07216,87605.0,87591.0,0.071271]
["bitfinex","BTCUSD",1766785451165,0.01141591,87597.0,87590.0,0.45969185]
["bitfinex","BTCUSD",1766785451373,0.06849281,87601.0,87590.0,0.45969185]
["bitfinex","BTCUSD",1766785451590,0.01141565,87599.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785451814,0.01141565,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785452858,0.07216,87601.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785453244,0.08357539,87601.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785454362,0.07216,87601.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785454904,0.01141552,87600.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785455116,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785455277,0.0734,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785466539,0.0734,87598.0,87588.0,0.44817088]
["bitfinex","BTCUSD",1766785466680,0.0734,87598.0,87588.0,0.45961088]
["bitfinex","BTCUSD",1766785470398,0.01141513,87603.0,87589.0,0.07381]
["bitfinex","BTCUSD",1766785470599,0.011415,87604.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785470847,0.01141526,87602.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785472012,0.01141513,87603.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785472217,0.01141526,87602.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785472633,0.01141513,87603.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785473039,0.01141487,87605.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785473481,0.011415,87604.0,87591.0,0.07381]
["bitfinex","BTCUSD",1766785473694,0.01144,87606.0,87591.0,0.20137264]
["bitfinex","BTCUSD",1766785473840,0.0734,87605.0,87591.0,0.20137264]
["bitfinex","BTCUSD",1766785474462,0.08481487,87605.0,87591.0,0.20137264]
["bitfinex","BTCUSD",1766785474681,0.0734,87605.0,87591.0,0.20137264]
["bitfinex","BTCUSD",1766785480365,0.0734,87605.0,87592.0,0.07381]
["bitfinex","BTCUSD",1766785480966,0.07112081,87605.0,87592.0,0.07381]
["bitfinex","BTCUSD",1766785481119,0.07112081,87605.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785489708,0.08253568,87605.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785489933,0.07112081,87605.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785490156,0.0737,87603.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785490821,0.08511513,87603.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785491242,0.0737,87601.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785492027,0.08511539,87601.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785492959,0.0737,87601.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785493963,0.07363049,87601.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785500551,0.07308149,87601.0,87595.0,0.0002]
["bitfinex","BTCUSD",1766785503723,0.0002,87595.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785504090,0.0737,87596.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766785504740,0.0737,87596.0,87585.0,0.48934601]
["bitfinex","BTCUSD",1766785504909,0.0737,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785507978,0.0737,87588.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766785508116,0.07375714,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766785509785,0.07375714,87588.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766785510158,0.07375714,87588.0,87577.0,0.0685321]
["bitfinex","BTCUSD",1766785510362,0.07375714,87588.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766785510864,0.07375714,87588.0,87578.0,0.44817088]
["bitfinex","BTCUSD",1766785511075,0.07320714,87588.0,87578.0,0.44817088]
["bitfinex","BTCUSD",1766785511279,0.07320714,87588.0,87578.0,0.45961088]
["bitfinex","BTCUSD",1766785512143,0.07320714,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766785512365,0.07320714,87588.0,87578.0,0.45961088]
["bitfinex","BTCUSD",1766785512573,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785512773,0.0737,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785512996,0.01144,87598.0,87590.0,0.4595877]
["bitfinex","BTCUSD",1766785513215,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785513585,0.01144,87598.0,87588.0,0.45958796]
["bitfinex","BTCUSD",1766785513959,0.01144,87598.0,87588.0,0.44817088]
["bitfinex","BTCUSD",1766785514514,0.01144,87598.0,87588.0,0.45958796]
["bitfinex","BTCUSD",1766785516331,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785517839,0.01144,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785518047,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785518699,0.01144,87598.0,87588.0,0.44817088]
["bitfinex","BTCUSD",1766785518893,0.01144,87598.0,87588.0,0.45958796]
["bitfinex","BTCUSD",1766785519097,0.01144,87598.0,87588.0,0.44817088]
["bitfinex","BTCUSD",1766785519933,0.01144,87598.0,87585.0,0.13998687]
["bitfinex","BTCUSD",1766785519934,0.01144,87598.0,87585.0,0.09431748]
["bitfinex","BTCUSD",1766785520108,0.01144,87598.0,87588.0,0.44817088]
["bitfinex","BTCUSD",1766785520310,0.01144,87598.0,87588.0,0.45958796]
["bitfinex","BTCUSD",1766785521985,0.01144,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785522491,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785522858,0.01144,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785523295,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785523663,0.01995972,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785524411,0.01995972,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785524596,0.01995972,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785524842,0.01995972,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785525015,0.01144,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785525218,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785525419,5.715e-05,87603.0,87592.0,0.12883253]
["bitfinex","BTCUSD",1766785525778,5.715e-05,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785529004,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785530446,5.715e-05,87603.0,87595.0,0.01031877]
["bitfinex","BTCUSD",1766785530655,5.715e-05,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785531551,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785531751,5.715e-05,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785532048,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785532556,5.715e-05,87603.0,87592.0,0.15168898]
["bitfinex","BTCUSD",1766785532714,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785532911,5.715e-05,87603.0,87593.0,0.07175]
["bitfinex","BTCUSD",1766785533113,5.715e-05,87603.0,87593.0,0.08316643]
["bitfinex","BTCUSD",1766785533735,5.715e-05,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785534113,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785534635,5.715e-05,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766785536413,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785536774,5.715e-05,87603.0,87594.0,0.0831663]
["bitfinex","BTCUSD",1766785537157,5.715e-05,87603.0,87594.0,0.07175]
["bitfinex","BTCUSD",1766785538652,0.000549,87594.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766785539056,0.06999715,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766785540691,0.06999715,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766785541586,0.06999715,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766785542378,0.06999715,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766785542630,0.06999715,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766785543706,0.06999715,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766785544449,0.06999715,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766785546239,0.06999715,87603.0,87592.0,0.010891]
["bitfinex","BTCUSD",1766785559652,0.06999715,87603.0,87592.0,0.02230756]
["bitfinex","BTCUSD",1766785559858,0.06999715,87603.0,87592.0,0.010891]
["bitfinex","BTCUSD",1766785560190,5.715e-05,87603.0,87592.0,0.010891]
["bitfinex","BTCUSD",1766785560334,5.715e-05,87603.0,87593.0,0.07386]
["bitfinex","BTCUSD",1766785562217,5.715e-05,87603.0,87584.0,0.05708745]
["bitfinex","BTCUSD",1766785562218,0.00055,87593.0,87582.0,0.07300889]
["bitfinex","BTCUSD",1766785562458,0.00055,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766785562459,0.07148,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766785562659,0.07148,87593.0,87581.0,0.03430459]
["bitfinex","BTCUSD",1766785562863,0.07093,87591.0,87581.0,0.03430459]
["bitfinex","BTCUSD",1766785563059,0.07093,87591.0,87580.0,0.44817977]
["bitfinex","BTCUSD",1766785563261,0.07093,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785563463,0.07093,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785563671,0.070381,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785564048,0.070381,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785564704,0.070381,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785564846,0.070381,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785565413,0.070381,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785565616,0.07093,87602.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785565772,0.07093,87601.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785565956,0.07093,87601.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785568563,0.08234539,87601.0,87581.0,0.085278]
["bitfinex","BTCUSD",1766785568758,0.07093,87599.0,87581.0,0.085278]
["bitfinex","BTCUSD",1766785569151,0.07093,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785569354,0.07093,87597.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766785569937,0.07093,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785570725,0.07093,87597.0,87581.0,0.085278]
["bitfinex","BTCUSD",1766785571005,0.07093,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785571482,0.07093,87597.0,87581.0,0.03269587]
["bitfinex","BTCUSD",1766785571694,0.07093,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785574719,0.06782,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766785574915,0.06782,87596.0,87583.0,0.07348]
["bitfinex","BTCUSD",1766785575091,0.06782,87596.0,87583.0,0.08489774]
["bitfinex","BTCUSD",1766785575596,0.06782,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785575778,0.06782,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785576156,0.06782,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785576375,0.08093425,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766785577821,0.08093425,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766785578026,0.08093425,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785578199,0.08093425,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766785578566,0.06782,87596.0,87585.0,0.02492182]
["bitfinex","BTCUSD",1766785578780,0.06782,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766785578982,0.06782,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766785580430,0.06782,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785581801,0.06782,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766785581974,0.07575172,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785582415,0.07575172,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785582986,0.07575172,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785584350,0.07575172,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785584551,0.01149715,87603.0,87590.0,0.07348]
["bitfinex","BTCUSD",1766785585565,0.01149715,87603.0,87590.0,0.03448]
["bitfinex","BTCUSD",1766785585794,0.07931715,87603.0,87590.0,0.49413305]
["bitfinex","BTCUSD",1766785585966,0.07931715,87603.0,87590.0,0.48271623]
["bitfinex","BTCUSD",1766785586575,0.07931715,87603.0,87591.0,0.0125021]
["bitfinex","BTCUSD",1766785586814,0.07931715,87603.0,87591.0,0.00108541]
["bitfinex","BTCUSD",1766785588530,0.07931715,87603.0,87591.0,0.0125021]
["bitfinex","BTCUSD",1766785589294,0.07931715,87603.0,87591.0,0.00108541]
["bitfinex","BTCUSD",1766785592239,0.07931715,87603.0,87590.0,0.49413305]
["bitfinex","BTCUSD",1766785592574,0.07931715,87603.0,87591.0,0.00108541]
["bitfinex","BTCUSD",1766785592777,0.07931715,87603.0,87590.0,0.43121846]
["bitfinex","BTCUSD",1766785593456,0.01149715,87603.0,87594.0,0.05843]
["bitfinex","BTCUSD",1766785593858,5.715e-05,87603.0,87594.0,0.05843]
["bitfinex","BTCUSD",1766785594382,5.715e-05,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785594523,0.01144,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785594731,0.01144,87608.0,87599.0,0.05837]
["bitfinex","BTCUSD",1766785595076,0.01144,87608.0,87599.0,0.06978565]
["bitfinex","BTCUSD",1766785595283,0.01144,87608.0,87599.0,0.05837]
["bitfinex","BTCUSD",1766785595626,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766785596076,0.01144,87608.0,87599.0,0.05837]
["bitfinex","BTCUSD",1766785597292,0.01144,87608.0,87599.0,0.06978565]
["bitfinex","BTCUSD",1766785597498,0.01144,87608.0,87599.0,0.05837]
["bitfinex","BTCUSD",1766785599496,0.06802,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785599700,0.01144,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785600021,0.07926,87614.0,87601.0,0.05707664]
["bitfinex","BTCUSD",1766785600187,0.07926,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785600389,0.07926,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766785600586,0.07926,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785600970,0.07926,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785601196,0.07926,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785601596,0.07926,87614.0,87600.0,0.45965175]
["bitfinex","BTCUSD",1766785602125,0.07926,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785602431,0.07926,87614.0,87600.0,0.45965175]
["bitfinex","BTCUSD",1766785602587,0.07926,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785602790,0.07926,87614.0,87600.0,0.44823623]
["bitfinex","BTCUSD",1766785603611,0.07926,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785603812,0.07926,87614.0,87600.0,0.45965175]
["bitfinex","BTCUSD",1766785604010,0.07926,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785604220,0.01144,87614.0,87605.0,0.05837]
["bitfinex","BTCUSD",1766785604841,0.01144,87614.0,87605.0,0.06978487]
["bitfinex","BTCUSD",1766785605017,0.01144,87614.0,87606.0,0.05837]
["bitfinex","BTCUSD",1766785605207,0.01144,87614.0,87606.0,0.06978474]
["bitfinex","BTCUSD",1766785605757,0.01144,87614.0,87606.0,0.05837]
["bitfinex","BTCUSD",1766785605907,0.01144,87614.0,87606.0,0.06978474]
["bitfinex","BTCUSD",1766785606107,0.01144,87614.0,87606.0,0.05837]
["bitfinex","BTCUSD",1766785606308,0.01144,87614.0,87606.0,0.06978474]
["bitfinex","BTCUSD",1766785606626,0.01144,87614.0,87606.0,0.05837]
["bitfinex","BTCUSD",1766785607027,0.01144,87614.0,87606.0,0.04037]
["bitfinex","BTCUSD",1766785612186,0.01139,87614.0,87606.0,0.04037]
["bitfinex","BTCUSD",1766785614183,0.01139,87614.0,87605.0,0.00678487]
["bitfinex","BTCUSD",1766785614729,0.01139,87614.0,87604.0,0.44823623]
["bitfinex","BTCUSD",1766785616445,0.01139,87614.0,87604.0,0.44768723]
["bitfinex","BTCUSD",1766785619311,0.01139,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785619496,0.01139,87614.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766785619707,0.01139,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785620125,0.01139,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785620344,0.01139,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785620557,0.01139,87614.0,87600.0,0.44823623]
["bitfinex","BTCUSD",1766785620754,0.01139,87614.0,87600.0,0.45965175]
["bitfinex","BTCUSD",1766785621179,0.01139,87614.0,87600.0,0.40665175]
["bitfinex","BTCUSD",1766785621396,0.01139,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785622101,0.01139,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785622256,0.01139,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785622414,0.01139,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785622613,0.01139,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766785622817,0.01139,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785623047,0.00881838,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785623261,0.00881838,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785624736,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785625367,0.00881838,87614.0,87600.0,0.45965175]
["bitfinex","BTCUSD",1766785626892,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785627078,0.00881838,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785627391,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785628384,0.00881838,87614.0,87600.0,0.51672906]
["bitfinex","BTCUSD",1766785628870,0.00881838,87614.0,87600.0,0.44823623]
["bitfinex","BTCUSD",1766785629074,0.00881838,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785629697,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785630396,0.00881838,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785631263,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785632703,0.00881838,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766785632930,0.00881838,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785633131,0.00881838,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785634100,0.00881838,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785634314,0.00881838,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785634523,0.00881838,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785636061,0.00881838,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785636221,0.00881838,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785636422,0.00826938,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785637340,0.00826938,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785637684,0.00826938,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785637897,0.00826938,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785638321,0.00826938,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785639070,0.00826938,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785639915,0.00826938,87614.0,87604.0,0.45965123]
["bitfinex","BTCUSD",1766785640115,0.00826938,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785640321,0.00826938,87614.0,87604.0,0.45965123]
["bitfinex","BTCUSD",1766785641495,0.00826938,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785641844,0.00826938,87614.0,87610.0,0.12756264]
["bitfinex","BTCUSD",1766785642462,0.00826938,87614.0,87610.0,0.11256264]
["bitfinex","BTCUSD",1766785644351,0.0002,87615.0,87610.0,0.11256264]
["bitfinex","BTCUSD",1766785646455,0.0002,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785646769,0.0002,87615.0,87608.0,0.13897712]
["bitfinex","BTCUSD",1766785647277,0.0002,87615.0,87608.0,0.12756264]
["bitfinex","BTCUSD",1766785648683,0.0002,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785648857,0.0002,87615.0,87608.0,0.12756264]
["bitfinex","BTCUSD",1766785649648,0.0002,87615.0,87608.0,0.09656264]
["bitfinex","BTCUSD",1766785651383,0.0002,87615.0,87608.0,0.09601364]
["bitfinex","BTCUSD",1766785655208,0.0002,87615.0,87608.0,0.10742812]
["bitfinex","BTCUSD",1766785656372,0.0002,87615.0,87608.0,0.09601364]
["bitfinex","BTCUSD",1766785656554,0.0002,87615.0,87608.0,0.10742812]
["bitfinex","BTCUSD",1766785657196,0.0002,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785658388,0.01144,87620.0,87608.0,0.10742812]
["bitfinex","BTCUSD",1766785658566,0.01144,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785659254,0.01144,87620.0,87608.0,0.10742812]
["bitfinex","BTCUSD",1766785659468,0.01144,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785660345,0.01144,87620.0,87609.0,0.01126179]
["bitfinex","BTCUSD",1766785660503,0.07131,87622.0,87615.0,0.06848131]
["bitfinex","BTCUSD",1766785660709,0.07131,87633.0,87622.0,0.000349]
["bitfinex","BTCUSD",1766785660923,0.08282758,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766785661105,0.08282758,87633.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785661616,0.08282758,87633.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766785661960,0.08282758,87633.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785662346,0.08282758,87633.0,87616.0,0.01111001]
["bitfinex","BTCUSD",1766785662726,0.01141239,87624.0,87603.0,0.06159102]
["bitfinex","BTCUSD",1766785662924,0.01141239,87624.0,87593.0,0.08227809]
["bitfinex","BTCUSD",1766785662925,0.08272357,87615.0,87597.0,0.0599299]
["bitfinex","BTCUSD",1766785663149,0.07131,87613.0,87596.0,0.01151758]
["bitfinex","BTCUSD",1766785663358,0.07131,87613.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766785663562,0.07131,87612.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766785663733,0.08272422,87610.0,87593.0,0.06208093]
["bitfinex","BTCUSD",1766785663942,0.07131,87608.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766785665454,0.07131,87608.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766785666062,0.06764,87614.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785666306,0.06764,87614.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785666440,0.06764,87613.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785666636,0.06764,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785666840,0.06764,87613.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785667095,0.06764,87613.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785667462,0.06764,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785667830,0.06764,87613.0,87597.0,0.06849542]
["bitfinex","BTCUSD",1766785667831,0.06764,87612.0,87597.0,0.06849542]
["bitfinex","BTCUSD",1766785668205,0.06764,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785668374,0.06764,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766785668788,0.06764,87612.0,87597.0,0.06849537]
["bitfinex","BTCUSD",1766785668995,0.06764,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785669193,0.07668932,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785669639,0.07668932,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785669839,0.07668932,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785672900,0.07668932,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785673484,0.07668932,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785674046,0.07668932,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785674246,0.07668932,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785674359,0.00995426,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785674563,0.00995426,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785674963,0.00995426,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785675165,0.00995426,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785675364,0.00995426,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785675802,0.00995426,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785676607,0.06764,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766785676770,0.06764,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766785676966,0.06764,87611.0,87593.0,0.06849833]
["bitfinex","BTCUSD",1766785677183,0.06764,87611.0,87594.0,0.07993721]
["bitfinex","BTCUSD",1766785677396,0.06764,87611.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785677594,0.08582017,87611.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785678037,0.06764,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766785679402,0.06764,87610.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766785679854,0.06764,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785680731,0.06764,87610.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766785680938,0.06764,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766785681137,0.01144,87615.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766785681320,0.01144,87615.0,87605.0,0.12756264]
["bitfinex","BTCUSD",1766785681523,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785681886,0.07905161,87630.0,87615.0,0.000349]
["bitfinex","BTCUSD",1766785682087,0.01144,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785682313,0.02934299,87625.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785682450,0.01144,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785683465,0.01144,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785683834,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785684039,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785684277,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785684494,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766785684745,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785685296,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785686095,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785686276,0.01144,87625.0,87616.0,0.06848043]
["bitfinex","BTCUSD",1766785686277,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785686477,0.06771758,87633.0,87625.0,0.000349]
["bitfinex","BTCUSD",1766785686684,0.06771758,87633.0,87620.0,0.44798388]
["bitfinex","BTCUSD",1766785686883,0.06771758,87633.0,87617.0,0.05714225]
["bitfinex","BTCUSD",1766785687088,0.06771758,87633.0,87621.0,0.12756264]
["bitfinex","BTCUSD",1766785690449,0.06771758,87633.0,87621.0,0.12701364]
["bitfinex","BTCUSD",1766785690885,0.0791288,87633.0,87621.0,0.12701364]
["bitfinex","BTCUSD",1766785691535,0.06771758,87633.0,87621.0,0.12701364]
["bitfinex","BTCUSD",1766785693840,0.06771758,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785693989,0.06771758,87633.0,87619.0,0.12756264]
["bitfinex","BTCUSD",1766785694389,0.06771758,87633.0,87619.0,0.13897568]
["bitfinex","BTCUSD",1766785696863,0.06771758,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766785697220,0.06771758,87633.0,87619.0,0.13897568]
["bitfinex","BTCUSD",1766785698408,0.06771758,87633.0,87619.0,0.12756264]
["bitfinex","BTCUSD",1766785700894,0.06771758,87633.0,87619.0,0.12197568]
["bitfinex","BTCUSD",1766785701080,0.06771758,87633.0,87619.0,0.11056264]
["bitfinex","BTCUSD",1766785707664,0.0791288,87633.0,87619.0,0.11056264]
["bitfinex","BTCUSD",1766785707823,0.06771758,87633.0,87619.0,0.11056264]
["bitfinex","BTCUSD",1766785708027,0.06771758,87633.0,87619.0,0.08956264]
["bitfinex","BTCUSD",1766785710252,0.0791288,87633.0,87619.0,0.08956264]
["bitfinex","BTCUSD",1766785710674,0.06771758,87633.0,87619.0,0.08956264]
["bitfinex","BTCUSD",1766785715133,0.06771758,87633.0,87619.0,0.06856264]
["bitfinex","BTCUSD",1766785715704,0.06771758,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785720483,7.758e-05,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785720618,0.07291,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785721186,0.08432135,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785721391,0.07291,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785721590,0.07405164,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785722390,0.07291,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766785722890,0.08435,87629.0,87618.0,0.00144]
["bitfinex","BTCUSD",1766785724460,0.08435,87629.0,87614.0,0.04115637]
["bitfinex","BTCUSD",1766785725059,0.08435,87629.0,87615.0,0.04115637]
["bitfinex","BTCUSD",1766785725854,0.08435,87629.0,87615.0,0.05256994]
["bitfinex","BTCUSD",1766785727356,0.08435,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785727586,0.08435,87629.0,87615.0,0.05256994]
["bitfinex","BTCUSD",1766785728728,0.08435,87629.0,87615.0,0.06400994]
["bitfinex","BTCUSD",1766785729239,0.08435,87629.0,87615.0,0.05259637]
["bitfinex","BTCUSD",1766785730089,0.08435,87629.0,87615.0,0.00344]
["bitfinex","BTCUSD",1766785730820,0.08435,87629.0,87615.0,0.01485357]
["bitfinex","BTCUSD",1766785731024,0.08435,87629.0,87615.0,0.00344]
["bitfinex","BTCUSD",1766785734373,0.08435,87629.0,87615.0,0.01485357]
["bitfinex","BTCUSD",1766785734538,0.08435,87629.0,87615.0,0.00344]
["bitfinex","BTCUSD",1766785735775,0.06988,87614.0,87607.0,0.06166018]
["bitfinex","BTCUSD",1766785735976,0.06988,87614.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766785735977,0.08132,87614.0,87600.0,0.0730757]
["bitfinex","BTCUSD",1766785736179,0.08132,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785736527,0.080771,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766785736681,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766785737357,0.01144,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766785737582,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785737908,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766785738118,0.08129174,87629.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785738319,0.06988,87624.0,87607.0,0.06848709]
["bitfinex","BTCUSD",1766785738520,0.06988,87624.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785738725,0.06988,87624.0,87610.0,0.44788207]
["bitfinex","BTCUSD",1766785740212,0.06988,87624.0,87610.0,0.45929629]
["bitfinex","BTCUSD",1766785740410,0.06988,87624.0,87610.0,0.44788207]
["bitfinex","BTCUSD",1766785741923,0.06988,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785742131,0.06988,87624.0,87610.0,0.51636712]
["bitfinex","BTCUSD",1766785742455,0.01144,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766785742644,0.01144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766785742864,0.01144,87629.0,87616.0,0.44788207]
["bitfinex","BTCUSD",1766785743012,0.01144,87629.0,87620.0,0.44788207]
["bitfinex","BTCUSD",1766785744548,0.08132,87629.0,87620.0,0.44788207]
["bitfinex","BTCUSD",1766785747079,0.08132,87629.0,87620.0,0.40488207]
["bitfinex","BTCUSD",1766785750661,0.06988,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766785753169,0.06988,87619.0,87609.0,0.44788207]
["bitfinex","BTCUSD",1766785753923,0.06988,87619.0,87609.0,0.45929642]
["bitfinex","BTCUSD",1766785754826,0.06988,87619.0,87609.0,0.44788207]
["bitfinex","BTCUSD",1766785755528,0.06988,87619.0,87609.0,0.45929642]
["bitfinex","BTCUSD",1766785757599,0.06988,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785757796,0.06988,87619.0,87609.0,0.45929642]
["bitfinex","BTCUSD",1766785758201,0.06988,87619.0,87609.0,0.44788207]
["bitfinex","BTCUSD",1766785759130,0.06988,87619.0,87609.0,0.38888207]
["bitfinex","BTCUSD",1766785759715,0.06988,87619.0,87609.0,0.40029642]
["bitfinex","BTCUSD",1766785759899,0.06988,87619.0,87609.0,0.38888207]
["bitfinex","BTCUSD",1766785760098,0.06988,87619.0,87609.0,0.40029642]
["bitfinex","BTCUSD",1766785763178,0.06988,87619.0,87609.0,0.38888207]
["bitfinex","BTCUSD",1766785763383,0.06988,87619.0,87609.0,0.40029642]
["bitfinex","BTCUSD",1766785764186,0.06988,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785764944,0.06988,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766785765291,0.06988,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766785765986,0.06988,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785766838,0.06988,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785767387,0.06988,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785767590,0.06988,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766785768270,0.06988,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785769144,0.06988,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785769383,0.06988,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785769618,0.06988,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785769825,0.01144,87622.0,87613.0,0.06848298]
["bitfinex","BTCUSD",1766785770028,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785770245,0.01144,87622.0,87613.0,0.06848298]
["bitfinex","BTCUSD",1766785770470,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785770673,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785771755,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785772281,0.01144,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785772464,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785772648,0.08045,87624.0,87611.0,0.06848417]
["bitfinex","BTCUSD",1766785773391,0.08045,87624.0,87611.0,0.04248417]
["bitfinex","BTCUSD",1766785773778,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785774301,0.08045,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785774649,0.08045,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785774848,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785775257,0.08045,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785775520,0.08045,87624.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766785775673,0.08045,87624.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785775875,0.08045,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766785776095,0.08045,87624.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785776618,0.08045,87624.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766785776780,0.06901,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766785776978,0.06901,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766785777875,0.06901,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785778099,0.06901,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766785778283,0.06901,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766785778879,0.06901,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785780738,0.01144,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785781284,0.01144,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785782134,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766785783203,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785784062,0.08045,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785784217,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785785564,0.08045,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766785787078,0.08045,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785787775,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785787980,0.08045,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785788690,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785789088,0.08045,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785789508,0.08045,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766785790299,0.08045,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766785790828,0.01141135,87632.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766785790829,0.0688,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766785790966,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785791681,0.01144,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766785791934,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785792476,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785793332,0.0688,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785793532,7.758e-05,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785794249,7.758e-05,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766785795808,7.758e-05,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766785796007,7.758e-05,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766785799716,7.758e-05,87633.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766785800294,7.758e-05,87633.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785800623,7.758e-05,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785801104,7.758e-05,87633.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766785801455,7.758e-05,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766785801854,7.758e-05,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766785802839,7.758e-05,87633.0,87622.0,0.12756264]
["bitfinex","BTCUSD",1766785806715,0.01144,87636.0,87625.0,0.05706096]
["bitfinex","BTCUSD",1766785807020,0.01150934,87636.0,87625.0,0.06847322]
["bitfinex","BTCUSD",1766785807220,0.01150934,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785807944,0.01150934,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785808308,0.01150934,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785808514,0.01150934,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766785809051,0.01150934,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766785809819,0.01150934,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785810167,0.01150934,87636.0,87622.0,0.12538742]
["bitfinex","BTCUSD",1766785810783,0.01150934,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766785811798,0.01150934,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766785812160,0.01150934,87636.0,87622.0,0.13680007]
["bitfinex","BTCUSD",1766785812791,0.01150934,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766785813170,0.01150934,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785813717,0.01150934,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766785813922,0.01150934,87636.0,87622.0,0.16427554]
["bitfinex","BTCUSD",1766785814136,0.01150934,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766785814334,0.01150934,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785814507,0.01150934,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766785815099,0.01150934,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766785815459,0.01150934,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785815650,0.01150934,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785815838,0.01150934,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785816407,0.01150934,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785816827,6.934e-05,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785817259,6.934e-05,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785818272,6.934e-05,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785819498,6.934e-05,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785820013,6.934e-05,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785820324,6.934e-05,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766785820458,6.934e-05,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785820657,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785820853,0.01144,87641.0,87631.0,0.06846838]
["bitfinex","BTCUSD",1766785820854,0.01144,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785821978,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785822914,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766785823113,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785823345,0.01144,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766785823925,0.01144,87641.0,87630.0,0.44776046]
["bitfinex","BTCUSD",1766785824564,0.08461,87641.0,87630.0,0.44776046]
["bitfinex","BTCUSD",1766785826779,0.08461,87641.0,87630.0,0.45917207]
["bitfinex","BTCUSD",1766785827084,0.08461,87641.0,87630.0,0.44776046]
["bitfinex","BTCUSD",1766785828058,0.08461,87641.0,87630.0,0.39276046]
["bitfinex","BTCUSD",1766785829504,0.08461,87641.0,87630.0,0.46122972]
["bitfinex","BTCUSD",1766785829741,0.08461,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785830118,0.08461,87641.0,87630.0,0.46122972]
["bitfinex","BTCUSD",1766785830451,0.08461,87641.0,87630.0,0.40417207]
["bitfinex","BTCUSD",1766785831210,0.08461,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785832013,0.08461,87641.0,87630.0,0.40417207]
["bitfinex","BTCUSD",1766785832527,0.08461,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785832712,0.01144,87641.0,87632.0,0.06846799]
["bitfinex","BTCUSD",1766785832912,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785833315,0.01144,87641.0,87630.0,0.4612298]
["bitfinex","BTCUSD",1766785833316,0.01144,87641.0,87630.0,0.40417207]
["bitfinex","BTCUSD",1766785833737,0.01144,87641.0,87630.0,0.39276046]
["bitfinex","BTCUSD",1766785834577,0.01144,87641.0,87630.0,0.40417207]
["bitfinex","BTCUSD",1766785835219,0.01144,87641.0,87630.0,0.35417207]
["bitfinex","BTCUSD",1766785836902,0.01144,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785841559,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785842908,0.01144,87641.0,87630.0,0.38805243]
["bitfinex","BTCUSD",1766785843390,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785846467,0.01144,87641.0,87630.0,0.3309949]
["bitfinex","BTCUSD",1766785847796,0.01144,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785848701,0.08627,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766785848940,0.08627,87641.0,87630.0,0.45917207]
["bitfinex","BTCUSD",1766785850062,0.08627,87641.0,87630.0,0.43417207]
["bitfinex","BTCUSD",1766785850611,0.08627,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785851160,0.08627,87641.0,87630.0,0.44558368]
["bitfinex","BTCUSD",1766785852286,0.08627,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785854384,0.08627,87641.0,87630.0,0.44558368]
["bitfinex","BTCUSD",1766785854969,0.08627,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785855369,0.08627,87641.0,87630.0,0.44558368]
["bitfinex","BTCUSD",1766785856305,0.08627,87641.0,87630.0,0.43417207]
["bitfinex","BTCUSD",1766785856482,0.08627,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766785856650,0.08627,87641.0,87630.0,0.44776046]
["bitfinex","BTCUSD",1766785857057,0.08627,87641.0,87630.0,0.38676046]
["bitfinex","BTCUSD",1766785859507,0.08627,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766785859710,0.08627,87641.0,87630.0,0.44776046]
["bitfinex","BTCUSD",1766785860302,0.08627,87641.0,87630.0,0.45917207]
["bitfinex","BTCUSD",1766785861095,0.08627,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766785861901,0.08627,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785862099,0.04568,87659.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785862100,0.01144,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785862385,4.079e-05,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785864174,4.079e-05,87645.0,87630.0,0.05705758]
["bitfinex","BTCUSD",1766785864426,4.079e-05,87645.0,87630.0,0.50481804]
["bitfinex","BTCUSD",1766785864645,4.079e-05,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766785865591,4.079e-05,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766785866202,4.079e-05,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766785867050,4.079e-05,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785867246,4.079e-05,87645.0,87637.0,0.06846384]
["bitfinex","BTCUSD",1766785867413,4.079e-05,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766785867881,4.079e-05,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766785868081,4.079e-05,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766785868282,4.079e-05,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766785868488,4.079e-05,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766785869310,4.079e-05,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766785869560,0.01144,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766785869561,0.00977853,87649.0,87638.0,0.06846339]
["bitfinex","BTCUSD",1766785869770,0.00977853,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785869952,0.07483,87654.0,87639.0,0.4591709]
["bitfinex","BTCUSD",1766785871332,0.07483,87654.0,87639.0,0.4261709]
["bitfinex","BTCUSD",1766785872100,0.07483,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766785872858,0.07483,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785873033,0.07483,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785873459,0.07483,87654.0,87639.0,0.41476046]
["bitfinex","BTCUSD",1766785873663,0.07483,87654.0,87639.0,0.4261709]
["bitfinex","BTCUSD",1766785873835,0.07483,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766785874225,0.07483,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785874875,0.07483,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785875176,0.07483,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785875878,0.07483,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785877552,0.07483,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785877890,0.07483,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785878048,0.07483,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785878588,0.07483,87654.0,87642.0,0.06846002]
["bitfinex","BTCUSD",1766785879720,0.07483,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785880882,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785881345,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785881663,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785882184,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785882381,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785882577,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785882791,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785883558,0.01144,87655.0,87639.0,0.48322289]
["bitfinex","BTCUSD",1766785883973,0.01144,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785885202,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785885403,0.01144,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785885806,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785888441,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785888626,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785889130,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785890049,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785890568,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785890766,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785891367,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766785891574,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785892541,0.01144,87655.0,87641.0,0.06628079]
["bitfinex","BTCUSD",1766785892863,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785893347,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766785893550,0.01144,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785894178,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785894383,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785894620,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785895609,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785899684,0.01144,87655.0,87644.0,0.06845868]
["bitfinex","BTCUSD",1766785900586,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785901384,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785906263,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766785906635,0.01144,87655.0,87645.0,0.06845762]
["bitfinex","BTCUSD",1766785907647,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766785908371,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785908597,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766785909394,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785909694,0.01144,87655.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766785909859,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766785910062,0.01144,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766785910379,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785910610,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785910774,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785912517,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785912812,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785913222,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785913586,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766785914617,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766785915370,0.000549,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766785915516,0.000549,87646.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766785915930,0.01144,87655.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766785917313,0.082,87655.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766785920633,0.07056,87654.0,87638.0,0.04109371]
["bitfinex","BTCUSD",1766785920837,0.00055,87638.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766785921076,0.07056,87638.0,87632.0,0.04109371]
["bitfinex","BTCUSD",1766785921275,0.07056,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785923271,0.07056,87638.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766785923736,0.07056,87638.0,87631.0,0.01080385]
["bitfinex","BTCUSD",1766785923862,0.07056,87638.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766785924353,0.07056,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766785924738,0.07056,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766785925531,0.07056,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785925938,0.07056,87638.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766785926541,0.07056,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785927511,0.07056,87638.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766785927847,0.07056,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785928147,0.07056,87638.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766785928351,0.07056,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766785928938,0.07056,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766785929156,0.07056,87637.0,87626.0,0.01089]
["bitfinex","BTCUSD",1766785932009,0.01141122,87633.0,87615.0,0.03428694]
["bitfinex","BTCUSD",1766785932208,0.01141122,87633.0,87589.0,0.45667358]
["bitfinex","BTCUSD",1766785932209,0.08197357,87615.0,87606.0,0.06164056]
["bitfinex","BTCUSD",1766785932410,0.07056,87613.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766785932636,0.07056,87609.0,87599.0,0.10910836]
["bitfinex","BTCUSD",1766785933426,0.07056,87609.0,87599.0,4.079e-05]
["bitfinex","BTCUSD",1766785933632,0.07170164,87609.0,87599.0,4.079e-05]
["bitfinex","BTCUSD",1766785933834,0.07056,87607.0,87599.0,4.079e-05]
["bitfinex","BTCUSD",1766785936176,0.06963055,87606.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785936383,0.07335,87605.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785941383,0.072801,87605.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785941584,0.01144,87608.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785949253,0.08479,87608.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785951146,0.01141474,87606.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785951367,0.07335,87605.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785955351,0.08476487,87605.0,87599.0,7.9e-07]
["bitfinex","BTCUSD",1766785955777,0.08476487,87605.0,87594.0,7.9e-07]
["bitfinex","BTCUSD",1766785955977,0.08476487,87605.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766785956171,0.07335,87603.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766785956414,0.07335,87603.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766785956875,0.07335,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785957092,0.07335,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785957439,0.07335,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785959326,0.07335,87603.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785959530,0.07335,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785959733,0.07335,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785960755,0.07335,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785960992,0.07335,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785961115,0.07335,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785961318,0.07313788,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785961513,0.07313788,87603.0,87593.0,0.0002]
["bitfinex","BTCUSD",1766785962792,0.07313788,87603.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766785963116,0.07313788,87603.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785963591,0.07313788,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785964273,0.07313788,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785964439,0.02035,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785965839,0.02035,87602.0,87586.0,0.07994378]
["bitfinex","BTCUSD",1766785966537,0.02035,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785966744,0.02035,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785967746,0.02035,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785968135,0.02035,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785968562,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785969166,0.4952404,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785969487,0.4952404,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785969646,0.4952404,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785971392,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785972398,0.44814315,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785972575,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785975325,0.44814315,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785975512,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785976268,0.4952404,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785977269,0.4952404,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785977471,0.4952404,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785978126,0.44814315,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785978425,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785979175,0.44814315,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785979376,0.44814315,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785980784,0.44814315,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785981107,0.44814315,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785981978,0.06929883,87608.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785982182,0.44814315,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785982527,0.44814315,87600.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785982722,0.44814315,87606.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785984044,0.44814315,87606.0,87596.0,0.11355936]
["bitfinex","BTCUSD",1766785984246,0.45955789,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766785984466,0.01141487,87605.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785984650,0.44814315,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766785984851,0.44814315,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766785985672,0.44814315,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766785986334,0.44814315,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766785986663,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785986871,0.44814315,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766785987472,0.44814315,87601.0,87600.0,0.000549]
["bitfinex","BTCUSD",1766785987746,0.01144,87608.0,87601.0,0.00055]
["bitfinex","BTCUSD",1766785988069,0.01144,87608.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785991204,0.44814315,87606.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785992966,0.01144,87608.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785996041,0.44814315,87606.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785997129,0.01144,87608.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766785998650,0.01144,87608.0,87596.0,0.1255244]
["bitfinex","BTCUSD",1766785998849,0.01144,87608.0,87596.0,0.0505244]
["bitfinex","BTCUSD",1766785999058,0.01144,87608.0,87595.0,5.7e-07]
["bitfinex","BTCUSD",1766785999259,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766785999459,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786000221,0.01144,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786000438,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786000843,0.01144,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786002793,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786003441,0.01144,87608.0,87592.0,0.06849907]
["bitfinex","BTCUSD",1766786003605,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786004166,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786004333,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766786004542,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786005600,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786006623,0.01144,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786008420,0.01144,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766786008641,0.01144,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786010689,0.01144,87608.0,87593.0,0.07007]
["bitfinex","BTCUSD",1766786010901,0.01144,87608.0,87596.0,0.11410836]
["bitfinex","BTCUSD",1766786016428,0.01144,87608.0,87596.0,0.03910836]
["bitfinex","BTCUSD",1766786017016,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786017232,0.01144,87608.0,87582.0,0.11410836]
["bitfinex","BTCUSD",1766786017671,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786018968,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786019173,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786019674,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786019896,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786020099,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786020497,0.01144,87608.0,87590.0,0.06850065]
["bitfinex","BTCUSD",1766786020498,0.01144,87608.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766786020666,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766786020864,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786021266,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766786021584,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786022304,0.01144,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766786022462,0.02285448,87608.0,87589.0,0.07007]
["bitfinex","BTCUSD",1766786022666,0.01144,87608.0,87589.0,0.07007]
["bitfinex","BTCUSD",1766786022886,0.01141461,87607.0,87586.0,0.0799435]
["bitfinex","BTCUSD",1766786023201,0.01141474,87606.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766786023353,0.03883072,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766786023791,0.03883072,87606.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766786025215,0.02285448,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766786025625,0.01144,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766786025858,0.01144,87608.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766786026047,0.01144,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766786026604,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786029029,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786029231,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786029955,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786030117,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786030717,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786031340,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786031737,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786031940,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786032858,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786033635,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786033960,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786034182,0.01144,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766786034695,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786035120,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786035514,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786035819,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786036853,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786037068,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786037254,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786037524,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786038004,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786038152,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786040330,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786040752,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786040874,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786041224,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786041384,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786041576,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786041775,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786042185,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786042546,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786042733,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786043839,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786044411,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786044735,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786045091,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786047454,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786047659,0.01144,87608.0,87593.0,0.06849835]
["bitfinex","BTCUSD",1766786047958,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786048657,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786048994,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786049131,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786049338,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786050990,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786051193,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786052194,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786052364,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786052766,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786053574,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786055205,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786055420,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786059371,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766786061275,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786061502,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786062247,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766786062996,0.01144,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766786064133,0.01144,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786064336,0.01144,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766786064680,0.01144,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786065018,0.01144,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766786065162,0.01144,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786065566,0.010891,87608.0,87599.0,0.13089794]
["bitfinex","BTCUSD",1766786066598,0.010891,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766786066981,0.0002,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766786067203,0.01144,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766786068180,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766786068181,0.01148894,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766786068433,0.01148894,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766786068635,0.01148894,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766786068814,0.01148894,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766786069134,0.01148894,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766786069300,0.0002,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766786069500,0.01144,87617.0,87608.0,0.0684868]
["bitfinex","BTCUSD",1766786069697,0.01148898,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766786070642,0.01148898,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766786070847,4.898e-05,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786071057,0.00774317,87619.0,87613.0,0.05706856]
["bitfinex","BTCUSD",1766786071259,0.0002,87623.0,87613.0,0.05706856]
["bitfinex","BTCUSD",1766786071438,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786071638,0.00024897,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786071842,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786072041,0.000247,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786072287,0.000247,87613.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786073044,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786074576,0.01144,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766786075180,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786075357,0.01144,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766786075552,0.01144,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766786075894,0.01144,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766786076466,0.01144,87621.0,87608.0,0.06848641]
["bitfinex","BTCUSD",1766786077091,0.01144,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766786077699,0.000247,87610.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786078190,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786078394,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786078590,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786078796,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786078997,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786079784,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786079982,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786080538,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786080912,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786081094,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786081485,0.01144,87621.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786082321,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786085878,0.01144,87621.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786086053,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786086859,0.01144,87621.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786087067,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786087315,0.01144,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766786087517,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786087655,0.01144,87621.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786087859,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786088077,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786088500,0.01144,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766786088834,0.01144,87621.0,87607.0,0.07382]
["bitfinex","BTCUSD",1766786089796,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786090000,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786090199,0.01144,87621.0,87607.0,0.08523461]
["bitfinex","BTCUSD",1766786090399,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786091352,0.01144,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766786091552,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786091778,0.01144,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766786091981,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786092165,0.01144,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766786092377,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786093161,0.01144,87621.0,87606.0,0.08301474]
["bitfinex","BTCUSD",1766786093481,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786093792,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786095106,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786095834,0.01144,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786096033,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786099203,0.01144,87621.0,87606.0,0.08301474]
["bitfinex","BTCUSD",1766786099404,0.01144,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786100132,0.01144,87621.0,87606.0,0.0716]
["bitfinex","BTCUSD",1766786100683,0.01144,87621.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766786100684,0.01144,87622.0,87621.0,0.000302]
["bitfinex","BTCUSD",1766786101222,0.01144,87622.0,87611.0,0.0716]
["bitfinex","BTCUSD",1766786101435,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766786101844,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786102046,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766786102288,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766786104527,0.01144,87622.0,87611.0,0.08301409]
["bitfinex","BTCUSD",1766786104742,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766786105293,0.01144,87622.0,87612.0,0.06848344]
["bitfinex","BTCUSD",1766786105505,0.01144,87622.0,87613.0,0.08301383]
["bitfinex","BTCUSD",1766786106076,0.01144,87622.0,87613.0,0.0716]
["bitfinex","BTCUSD",1766786107353,0.011138,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766786107552,0.011138,87622.0,87615.0,0.0716]
["bitfinex","BTCUSD",1766786109394,0.00024897,87623.0,87615.0,0.0716]
["bitfinex","BTCUSD",1766786109757,0.00024897,87623.0,87615.0,0.071051]
["bitfinex","BTCUSD",1766786111916,0.00024897,87623.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766786112119,0.00024897,87623.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766786112120,0.00055,87608.0,87602.0,0.06174793]
["bitfinex","BTCUSD",1766786112279,0.01141344,87616.0,87600.0,0.06174793]
["bitfinex","BTCUSD",1766786112495,0.02285331,87617.0,87600.0,0.06174793]
["bitfinex","BTCUSD",1766786112928,0.02285331,87617.0,87599.0,0.06174793]
["bitfinex","BTCUSD",1766786113087,0.01144,87617.0,87599.0,0.07316358]
["bitfinex","BTCUSD",1766786113284,0.01144,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766786114793,0.01144,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766786114948,0.01144,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766786115362,0.01144,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766786115746,0.01144,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766786115945,0.01144,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766786116146,0.01144,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766786118112,0.02285331,87617.0,87598.0,0.14476371]
["bitfinex","BTCUSD",1766786118287,0.02285331,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766786119048,0.02285331,87617.0,87598.0,0.14476371]
["bitfinex","BTCUSD",1766786119214,0.02285331,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766786119409,0.0114137,87614.0,87598.0,0.13334793]
["bitfinex","BTCUSD",1766786119750,0.01141357,87615.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786119972,0.07992042,87617.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786119973,0.01141344,87616.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786120154,0.01141357,87615.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786120334,0.01141344,87616.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786121307,0.01141357,87615.0,87598.0,0.0716]
["bitfinex","BTCUSD",1766786121637,0.01141357,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786121638,0.01141396,87612.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786121848,0.0114137,87614.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786122033,0.06848179,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786122034,0.01141357,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786122238,0.01255508,87616.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786122442,0.01255508,87616.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786122870,0.01141357,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786123453,0.01255508,87616.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786123671,0.01141344,87616.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786123874,0.01141357,87615.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786124325,0.01141357,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786124472,0.01141344,87616.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786124658,0.01141344,87616.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786124843,0.01141357,87615.0,87597.0,0.18729629]
["bitfinex","BTCUSD",1766786125197,0.01141344,87616.0,87597.0,0.1987122]
["bitfinex","BTCUSD",1766786125415,0.01141357,87615.0,87597.0,0.12554836]
["bitfinex","BTCUSD",1766786125827,0.01141344,87616.0,87597.0,0.12554836]
["bitfinex","BTCUSD",1766786126207,0.07992042,87617.0,87597.0,0.12554836]
["bitfinex","BTCUSD",1766786126208,0.07992042,87617.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786126426,0.01141344,87616.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786126601,0.01141357,87615.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786126784,0.01141344,87616.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786127190,0.01141357,87615.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786127463,0.07992042,87617.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786127667,0.01141357,87615.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786127896,0.07992042,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786128081,0.01141344,87616.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786128288,0.02285331,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786128433,0.01141344,87616.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786129180,0.04342367,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786129338,0.04342367,87617.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786129544,0.01141344,87616.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786130375,0.01141344,87616.0,87597.0,0.20614427]
["bitfinex","BTCUSD",1766786130684,0.02285331,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766786130882,0.01141344,87616.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786131490,0.01141357,87615.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786132574,0.0114137,87614.0,87597.0,0.19472836]
["bitfinex","BTCUSD",1766786132775,0.01141357,87615.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786133179,0.0114137,87614.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786133398,0.01141357,87615.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786133599,0.0114137,87614.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786133927,0.01141357,87615.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786134130,0.0114137,87614.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786135748,0.01141357,87615.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786136100,0.0114137,87614.0,87597.0,0.18972836]
["bitfinex","BTCUSD",1766786136305,0.0114137,87614.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786136519,0.01141357,87615.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786137597,0.0114137,87614.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786137799,0.01141357,87615.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786138907,0.06848162,87615.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786139127,0.0114137,87614.0,87597.0,0.12054836]
["bitfinex","BTCUSD",1766786139547,0.01141396,87612.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766786139752,0.01141396,87612.0,87593.0,0.06918]
["bitfinex","BTCUSD",1766786140300,0.01141396,87612.0,87593.0,0.08059643]
["bitfinex","BTCUSD",1766786140680,0.01141396,87612.0,87593.0,0.06918]
["bitfinex","BTCUSD",1766786140829,0.01141409,87611.0,87593.0,0.06918]
["bitfinex","BTCUSD",1766786141237,0.01141383,87613.0,87593.0,0.08059643]
["bitfinex","BTCUSD",1766786141435,0.0114137,87614.0,87594.0,0.0805963]
["bitfinex","BTCUSD",1766786141640,0.06848256,87614.0,87594.0,0.0805963]
["bitfinex","BTCUSD",1766786142541,0.01141422,87610.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786143588,0.01141396,87612.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786143746,0.06848415,87612.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786144087,0.01141409,87611.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786145390,0.01255586,87610.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786146194,0.00114164,87610.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786146587,0.01255586,87610.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786147342,0.03127779,87610.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786147583,0.01144,87609.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786148905,0.01141448,87608.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786150299,0.02285435,87609.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786151082,0.01144,87609.0,87594.0,0.06918]
["bitfinex","BTCUSD",1766786151286,0.02285435,87609.0,87595.0,0.03429741]
["bitfinex","BTCUSD",1766786152412,0.01144,87609.0,87595.0,0.03429741]
["bitfinex","BTCUSD",1766786152615,0.02285435,87609.0,87595.0,0.03429741]
["bitfinex","BTCUSD",1766786152829,0.01144,87609.0,87595.0,0.03429741]
["bitfinex","BTCUSD",1766786153413,0.01141448,87608.0,87595.0,0.03429741]
["bitfinex","BTCUSD",1766786154021,0.0114163,87594.0,87575.0,0.07165]
["bitfinex","BTCUSD",1766786154225,0.011418,87581.0,87576.0,0.0343031]
["bitfinex","BTCUSD",1766786154456,0.01141852,87577.0,87570.0,1.2e-07]
["bitfinex","BTCUSD",1766786154796,0.05709101,87580.0,87570.0,1.2e-07]
["bitfinex","BTCUSD",1766786154797,0.01141826,87579.0,87570.0,1.2e-07]
["bitfinex","BTCUSD",1766786155003,0.01141839,87578.0,87570.0,1.2e-07]
["bitfinex","BTCUSD",1766786155240,0.03430926,87580.0,87570.0,1.2e-07]
["bitfinex","BTCUSD",1766786155241,0.01144,87577.0,87570.0,4.91e-05]
["bitfinex","BTCUSD",1766786155768,0.03997988,87577.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786159140,0.011392,87577.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786160353,0.01144,87577.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786160554,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766786160813,0.01144,87577.0,87573.0,0.07165]
["bitfinex","BTCUSD",1766786160942,0.01144,87581.0,87573.0,0.07165]
["bitfinex","BTCUSD",1766786161304,0.01089,87581.0,87573.0,0.07165]
["bitfinex","BTCUSD",1766786161713,0.01144,87585.0,87578.0,0.08306839]
["bitfinex","BTCUSD",1766786161879,0.03430659,87595.0,87578.0,0.08306839]
["bitfinex","BTCUSD",1766786162070,0.01144,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766786162910,0.01144,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786163111,0.01144,87594.0,87578.0,0.13799631]
["bitfinex","BTCUSD",1766786163309,0.01144,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786163545,0.03430659,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766786163844,0.01144,87593.0,87582.0,0.07165]
["bitfinex","BTCUSD",1766786164050,0.01144,87593.0,87582.0,0.08306787]
["bitfinex","BTCUSD",1766786164613,0.01144,87593.0,87582.0,0.07165]
["bitfinex","BTCUSD",1766786165041,0.01144,87593.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786165412,0.01144,87593.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766786165622,0.02511816,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766786165816,0.02511816,87592.0,87575.0,0.14016209]
["bitfinex","BTCUSD",1766786165817,0.02511816,87592.0,87575.0,0.08306878]
["bitfinex","BTCUSD",1766786165997,0.02511816,87592.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786169478,0.02511816,87592.0,87575.0,0.08306878]
["bitfinex","BTCUSD",1766786169875,0.02511816,87592.0,87575.0,0.07165]
["bitfinex","BTCUSD",1766786170043,0.02511816,87592.0,87575.0,0.08306878]
["bitfinex","BTCUSD",1766786170474,0.02511816,87592.0,87575.0,0.07165]
["bitfinex","BTCUSD",1766786170877,0.02511816,87592.0,87575.0,0.08306878]
["bitfinex","BTCUSD",1766786171554,0.03562147,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766786171761,0.000549,87575.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786172060,0.01144,87578.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786172180,0.02066134,87577.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786173716,0.01144,87578.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786174969,0.02285839,87578.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786175174,0.00114164,87577.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786175347,0.01144,87578.0,87570.0,1e-07]
["bitfinex","BTCUSD",1766786180149,0.01144,87578.0,87558.0,0.06852588]
["bitfinex","BTCUSD",1766786180347,0.01483864,87577.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766786180598,0.01483864,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766786180779,0.01144,87578.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766786181117,0.01144,87578.0,87564.0,4.2e-07]
["bitfinex","BTCUSD",1766786181271,0.01144,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766786181480,0.01144,87578.0,87564.0,0.01142063]
["bitfinex","BTCUSD",1766786181913,0.01144,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766786182157,0.03625055,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766786183225,0.03625055,87578.0,87560.0,0.05710327]
["bitfinex","BTCUSD",1766786183226,0.03431153,87582.0,87568.0,0.07136]
["bitfinex","BTCUSD",1766786183475,0.05708493,87589.0,87483.0,0.26730471]
["bitfinex","BTCUSD",1766786183476,0.11410836,87593.0,87574.0,0.05709427]
["bitfinex","BTCUSD",1766786183680,0.03430784,87590.0,87580.0,0.07136]
["bitfinex","BTCUSD",1766786183891,0.01144,87590.0,87580.0,0.07136]
["bitfinex","BTCUSD",1766786185125,0.01144,87590.0,87580.0,0.05536]
["bitfinex","BTCUSD",1766786192159,0.01144,87590.0,87580.0,0.04436]
["bitfinex","BTCUSD",1766786196456,0.01144,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766786197968,0.01144,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766786199127,0.01144,87590.0,87578.0,0.08277839]
["bitfinex","BTCUSD",1766786199329,0.01144,87590.0,87578.0,0.07136]
["bitfinex","BTCUSD",1766786200430,0.01144,87590.0,87583.0,0.00022899]
["bitfinex","BTCUSD",1766786204436,0.01144,87590.0,87578.0,0.06200738]
["bitfinex","BTCUSD",1766786204659,0.01144,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766786205015,0.01144,87590.0,87578.0,0.06200738]
["bitfinex","BTCUSD",1766786206577,0.01144,87590.0,87578.0,0.05058899]
["bitfinex","BTCUSD",1766786206976,0.01144,87590.0,87578.0,0.06200738]
["bitfinex","BTCUSD",1766786209602,0.01144,87590.0,87578.0,0.05058899]
["bitfinex","BTCUSD",1766786210741,0.01144,87590.0,87578.0,0.06200738]
["bitfinex","BTCUSD",1766786210899,0.01144,87590.0,87578.0,0.05058899]
["bitfinex","BTCUSD",1766786211503,0.01144,87590.0,87578.0,0.06200738]
["bitfinex","BTCUSD",1766786212298,0.01144,87590.0,87581.0,0.07271]
["bitfinex","BTCUSD",1766786212498,0.01144,87590.0,87581.0,0.084128]
["bitfinex","BTCUSD",1766786212695,0.01144,87590.0,87582.0,0.07271]
["bitfinex","BTCUSD",1766786213095,0.01144,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766786213366,0.01144,87591.0,87587.0,0.07271]
["bitfinex","BTCUSD",1766786214283,0.01144,87591.0,87587.0,0.07275894]
["bitfinex","BTCUSD",1766786214813,0.00372162,87591.0,87587.0,0.08417615]
["bitfinex","BTCUSD",1766786215033,0.00372162,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766786215763,0.00372162,87591.0,87587.0,0.08417615]
["bitfinex","BTCUSD",1766786216150,0.00372162,87591.0,87587.0,4.894e-05]
["bitfinex","BTCUSD",1766786236265,0.00114164,87590.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766786236607,0.00114164,87590.0,87574.0,0.01147605]
["bitfinex","BTCUSD",1766786236809,0.00372162,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766786236970,0.00372162,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786237165,0.00372162,87591.0,87574.0,0.06857025]
["bitfinex","BTCUSD",1766786237372,0.00372162,87591.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786237573,0.01865259,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786238307,0.01865259,87590.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786238531,0.01865259,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786239594,0.00372162,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766786243331,0.00372162,87591.0,87576.0,0.06851145]
["bitfinex","BTCUSD",1766786243536,0.00372162,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766786243702,0.00372162,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766786245289,0.00372162,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766786245862,0.00372162,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766786246074,0.01780779,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766786246382,0.01780779,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766786247483,0.01780779,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786248061,0.00372162,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786248266,0.00372162,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766786250691,0.00372162,87591.0,87580.0,0.08428813]
["bitfinex","BTCUSD",1766786250990,0.00372162,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766786251203,0.00372162,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786252758,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786252960,0.00372162,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786253162,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786253613,0.00372162,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786254189,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786254709,0.00372162,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786255060,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786255775,0.00372162,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786256405,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786256585,0.00372162,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786257006,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786257616,0.00372162,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786258152,0.00372162,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786258294,0.00372162,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786261418,0.0002,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786261619,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786262421,0.0002,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786262643,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766786263253,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786263457,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786264724,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786264940,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786265325,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786265527,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786266259,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786266700,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786268194,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786268493,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786269563,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786271408,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786271633,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786271914,0.01144,87592.0,87581.0,0.084288]
["bitfinex","BTCUSD",1766786272118,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786272743,0.01144,87592.0,87581.0,0.084288]
["bitfinex","BTCUSD",1766786273046,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786273740,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786274606,0.01144,87592.0,87583.0,0.08104774]
["bitfinex","BTCUSD",1766786275531,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786275686,0.01144,87592.0,87583.0,0.08104774]
["bitfinex","BTCUSD",1766786276410,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786277441,0.01144,87592.0,87583.0,0.06963]
["bitfinex","BTCUSD",1766786277648,0.01144,87592.0,87583.0,0.08104774]
["bitfinex","BTCUSD",1766786279704,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786279913,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786280113,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786280309,0.01144,87592.0,87581.0,0.05258662]
["bitfinex","BTCUSD",1766786280513,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786282495,0.01144,87592.0,87583.0,0.06850617]
["bitfinex","BTCUSD",1766786282674,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766786282878,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766786283099,0.0002,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766786284099,0.0002,87593.0,87585.0,0.06850488]
["bitfinex","BTCUSD",1766786284311,0.01144,87600.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786284506,0.01144,87599.0,87584.0,0.12221623]
["bitfinex","BTCUSD",1766786284859,0.01144,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766786285417,0.01144,87599.0,87584.0,0.08104761]
["bitfinex","BTCUSD",1766786285980,0.01144,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766786288469,0.03769748,87599.0,87583.0,0.04116862]
["bitfinex","BTCUSD",1766786288819,0.01144,87599.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766786289025,0.01144,87599.0,87581.0,0.081048]
["bitfinex","BTCUSD",1766786289222,0.01144,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766786289388,0.01144,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766786289587,0.0002,87583.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786289788,0.0159838,87598.0,87576.0,0.11410836]
["bitfinex","BTCUSD",1766786289789,0.01144,87586.0,87576.0,0.11410836]
["bitfinex","BTCUSD",1766786290556,0.01144,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786290707,0.01144,87586.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786292430,0.01144,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786293221,0.02868195,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786293846,0.04009929,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786294039,0.01141748,87585.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786294654,0.02982359,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786294809,0.02868195,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786295007,0.01656827,87585.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786296973,0.01770991,87585.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786297271,0.01144,87586.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786298265,0.01144,87586.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786300459,0.011091,87586.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786300662,0.01144,87585.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786301295,0.01141617,87595.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786301476,0.01144,87594.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786301882,0.0228563,87594.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786302080,0.01141643,87593.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786303094,0.0228563,87594.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786303945,0.01144,87594.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786304700,0.01144,87594.0,87577.0,0.18635836]
["bitfinex","BTCUSD",1766786305107,0.0228563,87594.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786305303,0.01144,87594.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786306020,0.0228563,87594.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786306233,0.01144,87594.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786306465,0.0228563,87594.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786307337,0.01141643,87593.0,87578.0,0.07225]
["bitfinex","BTCUSD",1766786307539,0.01141682,87590.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786307770,0.01141656,87592.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786307918,0.01141669,87591.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786308245,0.01141682,87590.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786309215,0.06850152,87590.0,87577.0,0.11410836]
["bitfinex","BTCUSD",1766786309421,0.01141669,87591.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786309639,0.01141695,87589.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786309803,0.01141643,87593.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786309804,0.0228563,87594.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786309999,0.01141669,87591.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786310562,0.01144,87594.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786310711,0.0228563,87594.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786311584,0.01141643,87593.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786313156,0.01141656,87592.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786315999,0.01141669,87591.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786317771,0.01141682,87590.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786319225,0.01141669,87591.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786319966,0.01141682,87590.0,87577.0,0.11355936]
["bitfinex","BTCUSD",1766786321208,0.01141708,87588.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786321429,0.01144,87587.0,87575.0,3.53e-06]
["bitfinex","BTCUSD",1766786330781,0.01144,87587.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766786330782,0.00114164,87586.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766786330984,0.07035689,87594.0,87586.0,0.0005082]
["bitfinex","BTCUSD",1766786331183,0.01141656,87592.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766786331434,0.01141669,87591.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786331621,0.04203689,87592.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786331833,0.01141682,87590.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786332006,0.06850238,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786332213,0.05708544,87588.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786332420,0.04531126,87588.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786332627,0.01141682,87590.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786332848,0.01141708,87588.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786333050,0.01141682,87590.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786333323,0.06850174,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786333526,0.05788963,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786333743,0.04647268,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786333960,0.01141695,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786334179,0.01141682,87590.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786334398,0.01141695,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786334833,0.01141708,87588.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786335897,0.01141695,87589.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766786336102,0.01141695,87589.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766786336103,4.1e-05,87576.0,87557.0,0.12552949]
["bitfinex","BTCUSD",1766786336432,0.01144,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766786336655,0.01144,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766786337044,0.01144,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766786337613,0.01144,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766786337833,0.01144,87575.0,87558.0,0.082171]
["bitfinex","BTCUSD",1766786338213,0.02286023,87575.0,87558.0,0.082171]
["bitfinex","BTCUSD",1766786338436,0.02286023,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766786338747,0.02286023,87575.0,87559.0,0.08217087]
["bitfinex","BTCUSD",1766786338949,0.02286023,87575.0,87559.0,0.07075]
["bitfinex","BTCUSD",1766786339536,0.01141904,87573.0,87559.0,0.07075]
["bitfinex","BTCUSD",1766786339872,0.01141904,87573.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786339873,0.000549,87559.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786340070,0.01144,87566.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786340217,0.01142034,87563.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786340623,0.01142021,87564.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786340819,0.01142008,87565.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786341059,0.01142034,87563.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786341282,0.02170003,87564.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786341283,0.01142047,87562.0,87557.0,0.00035773]
["bitfinex","BTCUSD",1766786342207,0.01142113,87557.0,87554.0,0.0002]
["bitfinex","BTCUSD",1766786342502,9.278e-05,87554.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766786342887,0.01258164,87556.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766786343401,0.01144,87556.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766786344345,0.02286126,87556.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766786344632,0.01713328,87555.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766786344797,0.01713328,87555.0,87543.0,0.07075]
["bitfinex","BTCUSD",1766786345183,0.01144,87556.0,87543.0,0.07075]
["bitfinex","BTCUSD",1766786345437,0.011332,87556.0,87543.0,0.08217295]
["bitfinex","BTCUSD",1766786345660,0.011332,87556.0,87543.0,0.07075]
["bitfinex","BTCUSD",1766786345789,0.011332,87556.0,87555.0,0.00046882]
["bitfinex","BTCUSD",1766786346425,0.011332,87556.0,87555.0,8.2e-07]
["bitfinex","BTCUSD",1766786349502,0.011332,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766786349709,0.01144,87555.0,87544.0,0.0571141]
["bitfinex","BTCUSD",1766786349940,0.01077973,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766786350136,0.01077973,87555.0,87547.0,0.0002503]
["bitfinex","BTCUSD",1766786351140,0.00035773,87555.0,87547.0,0.0002503]
["bitfinex","BTCUSD",1766786351339,0.01179773,87555.0,87547.0,0.0002503]
["bitfinex","BTCUSD",1766786355287,0.01982998,87555.0,87547.0,0.0002503]
["bitfinex","BTCUSD",1766786357273,0.01179773,87555.0,87547.0,0.0002503]
["bitfinex","BTCUSD",1766786370422,0.00025,87547.0,87541.0,0.0635801]
["bitfinex","BTCUSD",1766786370901,0.01179773,87555.0,87541.0,0.0635801]
["bitfinex","BTCUSD",1766786371459,0.02321912,87555.0,87541.0,0.0635801]
["bitfinex","BTCUSD",1766786371685,0.01179773,87555.0,87541.0,0.0635801]
["bitfinex","BTCUSD",1766786371994,0.01144,87554.0,87547.0,0.07418]
["bitfinex","BTCUSD",1766786372697,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766786373097,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766786373306,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766786373510,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766786373873,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766786374273,0.02462181,87567.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766786374493,0.02462181,87567.0,87548.0,0.06853369]
["bitfinex","BTCUSD",1766786374494,0.01144,87566.0,87555.0,0.08560139]
["bitfinex","BTCUSD",1766786375550,0.01144,87566.0,87558.0,0.07418]
["bitfinex","BTCUSD",1766786380654,0.01144,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766786380833,0.01144,87566.0,87560.0,0.0571032]
["bitfinex","BTCUSD",1766786381185,0.01144,87566.0,87558.0,0.13128458]
["bitfinex","BTCUSD",1766786381186,0.01154722,87567.0,87558.0,0.07418]
["bitfinex","BTCUSD",1766786381353,0.01141826,87579.0,87558.0,0.07418]
["bitfinex","BTCUSD",1766786381354,0.01144,87569.0,87558.0,0.085601]
["bitfinex","BTCUSD",1766786381559,0.01144,87569.0,87558.0,0.08570822]
["bitfinex","BTCUSD",1766786381716,0.01144,87569.0,87558.0,0.07428722]
["bitfinex","BTCUSD",1766786383054,0.01144,87569.0,87558.0,0.08570822]
["bitfinex","BTCUSD",1766786384600,0.01144,87569.0,87558.0,0.142813]
["bitfinex","BTCUSD",1766786385018,0.01144,87569.0,87558.0,0.07428722]
["bitfinex","BTCUSD",1766786385597,0.01144,87569.0,87558.0,0.08570822]
["bitfinex","BTCUSD",1766786386296,0.01144,87569.0,87558.0,0.07428722]
["bitfinex","BTCUSD",1766786386497,0.01144,87569.0,87558.0,0.08570822]
["bitfinex","BTCUSD",1766786387035,0.01144,87569.0,87558.0,0.07428722]
["bitfinex","BTCUSD",1766786387236,0.01144,87569.0,87558.0,0.08570822]
["bitfinex","BTCUSD",1766786387619,0.01144,87569.0,87558.0,0.07428722]
["bitfinex","BTCUSD",1766786390825,0.01144,87569.0,87558.0,0.07373822]
["bitfinex","BTCUSD",1766786393715,0.01144,87569.0,87558.0,0.00010722]
["bitfinex","BTCUSD",1766786398583,0.01144,87569.0,87558.0,0.01152822]
["bitfinex","BTCUSD",1766786398584,0.00790483,87569.0,87558.0,0.01152822]
["bitfinex","BTCUSD",1766786398759,0.00790483,87569.0,87558.0,0.08514822]
["bitfinex","BTCUSD",1766786399080,0.00790483,87569.0,87558.0,0.07372722]
["bitfinex","BTCUSD",1766786399928,0.00790483,87569.0,87558.0,0.08514822]
["bitfinex","BTCUSD",1766786400133,0.00790483,87569.0,87558.0,0.07372722]
["bitfinex","BTCUSD",1766786400909,0.00790483,87569.0,87558.0,0.00010722]
["bitfinex","BTCUSD",1766786415390,0.00790483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786415601,0.00290483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786418945,0.00290483,87569.0,87558.0,0.07977822]
["bitfinex","BTCUSD",1766786419296,0.00290483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786420270,0.00290483,87569.0,87558.0,0.07977822]
["bitfinex","BTCUSD",1766786420470,0.00290483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786425987,0.01432439,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786426352,0.00290483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786426570,0.01432439,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786426823,0.00290483,87569.0,87558.0,0.06835722]
["bitfinex","BTCUSD",1766786434826,0.00290483,87569.0,87560.0,0.06825]
["bitfinex","BTCUSD",1766786434975,0.00235583,87569.0,87561.0,0.06825]
["bitfinex","BTCUSD",1766786436229,0.00235583,87569.0,87561.0,0.0796706]
["bitfinex","BTCUSD",1766786436423,0.00235583,87569.0,87561.0,0.06825]
["bitfinex","BTCUSD",1766786436746,0.00235583,87569.0,87561.0,0.0796706]
["bitfinex","BTCUSD",1766786438622,0.00235583,87569.0,87562.0,0.07967047]
["bitfinex","BTCUSD",1766786439516,0.01144,87573.0,87563.0,0.07967034]
["bitfinex","BTCUSD",1766786439691,0.0002,87577.0,87563.0,0.07967034]
["bitfinex","BTCUSD",1766786439846,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766786440049,0.01144,87572.0,87563.0,0.06825]
["bitfinex","BTCUSD",1766786441496,0.0002,87577.0,87563.0,0.06825]
["bitfinex","BTCUSD",1766786441692,0.01144,87574.0,87569.0,0.06825]
["bitfinex","BTCUSD",1766786442424,0.0002,87577.0,87569.0,0.07966956]
["bitfinex","BTCUSD",1766786442622,0.0002,87577.0,87571.0,0.06825]
["bitfinex","BTCUSD",1766786442761,0.01141695,87589.0,87571.0,0.06825]
["bitfinex","BTCUSD",1766786442963,0.01144,87588.0,87571.0,0.06825]
["bitfinex","BTCUSD",1766786444113,0.01144,87588.0,87573.0,0.06825]
["bitfinex","BTCUSD",1766786445326,0.01144,87588.0,87573.0,0.07966904]
["bitfinex","BTCUSD",1766786445525,0.01144,87588.0,87576.0,0.06791]
["bitfinex","BTCUSD",1766786446041,0.02461147,87595.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786446259,0.01144,87594.0,87580.0,0.07932813]
["bitfinex","BTCUSD",1766786446428,0.01144,87593.0,87580.0,0.02991]
["bitfinex","BTCUSD",1766786446790,0.01144,87593.0,87580.0,0.06791]
["bitfinex","BTCUSD",1766786446995,0.01144,87593.0,87580.0,0.07932813]
["bitfinex","BTCUSD",1766786447420,0.01144,87593.0,87582.0,0.06791]
["bitfinex","BTCUSD",1766786447710,0.0002,87596.0,87582.0,0.06791]
["bitfinex","BTCUSD",1766786447909,0.01144,87595.0,87581.0,0.079328]
["bitfinex","BTCUSD",1766786448251,0.01144,87595.0,87582.0,0.06791]
["bitfinex","BTCUSD",1766786448432,0.01144,87595.0,87582.0,0.13641687]
["bitfinex","BTCUSD",1766786448747,0.0002,87596.0,87582.0,0.13641687]
["bitfinex","BTCUSD",1766786448748,0.01144,87594.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786449180,0.01144,87594.0,87584.0,0.07932761]
["bitfinex","BTCUSD",1766786449315,0.01144,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766786449316,0.01141474,87606.0,87590.0,0.06791]
["bitfinex","BTCUSD",1766786449514,0.01144,87605.0,87590.0,0.06791]
["bitfinex","BTCUSD",1766786450120,0.01144,87605.0,87590.0,0.07932682]
["bitfinex","BTCUSD",1766786450322,0.01144,87605.0,87591.0,0.06791]
["bitfinex","BTCUSD",1766786450502,0.01154732,87605.0,87591.0,0.06791]
["bitfinex","BTCUSD",1766786452462,0.01154732,87605.0,87591.0,0.07932669]
["bitfinex","BTCUSD",1766786452666,0.01154732,87605.0,87592.0,0.06791]
["bitfinex","BTCUSD",1766786453098,0.01154732,87605.0,87592.0,0.067361]
["bitfinex","BTCUSD",1766786453632,0.01154732,87605.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786455320,0.01141513,87603.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786455616,0.011415,87604.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786455991,0.01141513,87603.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786456520,0.011415,87604.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786457290,0.01141513,87603.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786457495,0.011415,87604.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786457702,0.01141513,87603.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786458218,0.01141526,87602.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786460263,0.011415,87604.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786460428,0.01141513,87603.0,87592.0,0.048361]
["bitfinex","BTCUSD",1766786460625,0.01141513,87603.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786461660,0.01141526,87602.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786462047,0.01141513,87603.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786462998,0.01141526,87602.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786464289,0.01141513,87603.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786465101,0.01141526,87602.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786466217,0.01141539,87601.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786466579,0.01141526,87602.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786467017,0.01141539,87601.0,87592.0,0.031361]
["bitfinex","BTCUSD",1766786467831,0.01141539,87601.0,87592.0,0.009361]
["bitfinex","BTCUSD",1766786468599,0.01141526,87602.0,87592.0,0.009361]
["bitfinex","BTCUSD",1766786469236,0.01141539,87601.0,87592.0,0.009361]
["bitfinex","BTCUSD",1766786469400,0.01141552,87600.0,87592.0,0.009361]
["bitfinex","BTCUSD",1766786469803,0.01141552,87600.0,87583.0,0.11410836]
["bitfinex","BTCUSD",1766786469804,0.01141552,87600.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786470052,0.01141539,87601.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786470256,0.05138069,87601.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786471243,0.01141552,87600.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786471442,0.01141526,87602.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786472700,0.01095863,87602.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786472866,0.01141513,87603.0,87584.0,0.07932761]
["bitfinex","BTCUSD",1766786474702,0.01141539,87601.0,87584.0,0.06791]
["bitfinex","BTCUSD",1766786474934,0.01141539,87601.0,87584.0,0.04791]
["bitfinex","BTCUSD",1766786475251,0.01141552,87600.0,87584.0,0.04791]
["bitfinex","BTCUSD",1766786475452,0.011415,87604.0,87584.0,0.04791]
["bitfinex","BTCUSD",1766786475653,0.011415,87604.0,87584.0,0.05932761]
["bitfinex","BTCUSD",1766786476110,0.02296219,87605.0,87587.0,0.08154721]
["bitfinex","BTCUSD",1766786476330,0.02296219,87605.0,87587.0,0.07013]
["bitfinex","BTCUSD",1766786476542,0.01154732,87605.0,87587.0,0.08154721]
["bitfinex","BTCUSD",1766786477487,0.02296219,87605.0,87587.0,0.07013]
["bitfinex","BTCUSD",1766786477683,0.02296219,87605.0,87587.0,0.08154721]
["bitfinex","BTCUSD",1766786478382,0.01154732,87605.0,87589.0,0.07013]
["bitfinex","BTCUSD",1766786479502,0.01154732,87605.0,87589.0,0.08154695]
["bitfinex","BTCUSD",1766786480382,0.01154732,87605.0,87589.0,0.07013]
["bitfinex","BTCUSD",1766786481091,0.01154732,87605.0,87589.0,0.08154695]
["bitfinex","BTCUSD",1766786481320,0.01154732,87605.0,87591.0,0.07013]
["bitfinex","BTCUSD",1766786481893,0.01154732,87605.0,87591.0,0.05713]
["bitfinex","BTCUSD",1766786484007,0.01154732,87605.0,87595.0,0.07013]
["bitfinex","BTCUSD",1766786484201,0.00010732,87605.0,87595.0,0.07013]
["bitfinex","BTCUSD",1766786491919,0.01144,87607.0,87595.0,0.07013]
["bitfinex","BTCUSD",1766786492162,0.02932038,87614.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766786492370,0.02932038,87614.0,87595.0,0.01152349]
["bitfinex","BTCUSD",1766786492371,0.01144,87610.0,87597.0,0.07013]
["bitfinex","BTCUSD",1766786492702,0.01144,87609.0,87598.0,0.07013]
["bitfinex","BTCUSD",1766786494111,0.01144,87609.0,87603.0,0.07013]
["bitfinex","BTCUSD",1766786494664,0.01144,87609.0,87603.0,0.06958]
["bitfinex","BTCUSD",1766786501193,0.01144,87609.0,87603.0,0.06058]
["bitfinex","BTCUSD",1766786508303,0.01144,87609.0,87603.0,0.04358]
["bitfinex","BTCUSD",1766786510341,0.01141331,87617.0,87603.0,0.04358]
["bitfinex","BTCUSD",1766786510550,0.01144,87616.0,87603.0,0.04358]
["bitfinex","BTCUSD",1766786515198,0.02285317,87618.0,87603.0,0.04358]
["bitfinex","BTCUSD",1766786515363,0.01144,87615.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786517204,0.02285357,87615.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786517829,0.01144,87615.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786518150,0.01141357,87615.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786518274,0.01144,87614.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786519574,0.0228537,87614.0,87603.0,0.03258]
["bitfinex","BTCUSD",1766786520026,0.0228537,87614.0,87603.0,0.03236803]
["bitfinex","BTCUSD",1766786520413,0.01144,87614.0,87603.0,0.03236803]
["bitfinex","BTCUSD",1766786522358,0.01144,87614.0,87603.0,0.02636803]
["bitfinex","BTCUSD",1766786529459,0.01144,87614.0,87603.0,0.01636803]
["bitfinex","BTCUSD",1766786531839,0.0228537,87614.0,87603.0,0.01636803]
["bitfinex","BTCUSD",1766786532007,0.01141383,87613.0,87603.0,0.01636803]
["bitfinex","BTCUSD",1766786532188,0.01141396,87612.0,87603.0,0.01636803]
["bitfinex","BTCUSD",1766786532987,0.01141383,87613.0,87603.0,0.01636803]
["bitfinex","BTCUSD",1766786535075,0.01141396,87612.0,87603.0,0.00834991]
["bitfinex","BTCUSD",1766786536059,0.01141383,87613.0,87603.0,0.00834991]
["bitfinex","BTCUSD",1766786536287,0.05706716,87617.0,87595.0,0.04127908]
["bitfinex","BTCUSD",1766786536288,0.22823424,87630.0,87601.0,0.05707688]
["bitfinex","BTCUSD",1766786536526,0.2,87650.0,87614.0,0.07106]
["bitfinex","BTCUSD",1766786536527,0.01141265,87622.0,87614.0,0.07106]
["bitfinex","BTCUSD",1766786537031,0.01141252,87623.0,87614.0,0.07106]
["bitfinex","BTCUSD",1766786537407,0.01141252,87623.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766786537408,0.01141331,87617.0,87601.0,0.07106]
["bitfinex","BTCUSD",1766786537619,0.01258164,87616.0,87601.0,0.07106]
["bitfinex","BTCUSD",1766786538343,0.01144,87616.0,87601.0,0.07106]
["bitfinex","BTCUSD",1766786538687,0.01144,87616.0,87604.0,0.07106]
["bitfinex","BTCUSD",1766786539103,0.010891,87616.0,87604.0,0.07106]
["bitfinex","BTCUSD",1766786539751,0.010891,87616.0,87604.0,0.082475]
["bitfinex","BTCUSD",1766786540511,0.010891,87616.0,87605.0,0.07106]
["bitfinex","BTCUSD",1766786542514,0.01144,87615.0,87605.0,0.07106]
["bitfinex","BTCUSD",1766786543946,0.01144,87615.0,87605.0,0.08247487]
["bitfinex","BTCUSD",1766786546721,0.01144,87617.0,87615.0,0.07106]
["bitfinex","BTCUSD",1766786547002,0.01144,87617.0,87615.0,0.07161]
["bitfinex","BTCUSD",1766786547496,0.01144,87617.0,87615.0,0.07106]
["bitfinex","BTCUSD",1766786551721,0.01144,87617.0,87615.0,0.05506]
["bitfinex","BTCUSD",1766786558630,0.01144,87617.0,87615.0,0.04106]
["bitfinex","BTCUSD",1766786558830,0.01144,87617.0,87615.0,0.018729]
["bitfinex","BTCUSD",1766786565810,0.01144,87617.0,87615.0,0.007729]
["bitfinex","BTCUSD",1766786572819,0.01144,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766786573038,0.01144,87617.0,87605.0,0.07910487]
["bitfinex","BTCUSD",1766786573777,0.01144,87617.0,87605.0,0.06769]
["bitfinex","BTCUSD",1766786599881,0.01144,87617.0,87605.0,0.07910487]
["bitfinex","BTCUSD",1766786600107,0.01144,87617.0,87605.0,0.06769]
["bitfinex","BTCUSD",1766786604959,0.01144,87617.0,87605.0,0.07910487]
["bitfinex","BTCUSD",1766786605155,4.87e-06,87622.0,87608.0,0.07966448]
["bitfinex","BTCUSD",1766786605471,0.01144,87623.0,87618.0,0.06825]
["bitfinex","BTCUSD",1766786606277,0.01144,87623.0,87618.0,0.05018592]
["bitfinex","BTCUSD",1766786606429,0.01144,87623.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766786606631,0.01144,87623.0,87605.0,0.07966487]
["bitfinex","BTCUSD",1766786606838,0.01144,87623.0,87607.0,0.06825]
["bitfinex","BTCUSD",1766786607044,0.44809156,87615.0,87607.0,0.06825]
["bitfinex","BTCUSD",1766786609792,0.44809156,87617.0,87607.0,0.06825]
["bitfinex","BTCUSD",1766786610105,0.44809156,87615.0,87607.0,0.04825]
["bitfinex","BTCUSD",1766786610266,0.44809156,87617.0,87607.0,0.04825]
["bitfinex","BTCUSD",1766786618093,0.44809156,87617.0,87607.0,0.02825]
["bitfinex","BTCUSD",1766786620048,0.44809882,87617.0,87607.0,0.02825]
["bitfinex","BTCUSD",1766786625255,0.44809882,87617.0,87607.0,0.01725]
["bitfinex","BTCUSD",1766786632359,0.44809882,87617.0,87607.0,0.00125]
["bitfinex","BTCUSD",1766786636592,0.44809882,87617.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766786636593,0.05706932,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766786636711,0.01141396,87612.0,87601.0,0.07457]
["bitfinex","BTCUSD",1766786637069,0.44809882,87610.0,87601.0,0.07457]
["bitfinex","BTCUSD",1766786637274,0.37309882,87611.0,87601.0,0.07457]
["bitfinex","BTCUSD",1766786637478,0.22309882,87611.0,87601.0,0.07457]
["bitfinex","BTCUSD",1766786637620,0.14809882,87611.0,87601.0,0.07457]
["bitfinex","BTCUSD",1766786637825,0.14809882,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786638279,0.15971291,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786638502,0.14829882,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786641218,0.0002,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786642322,0.44829882,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786642509,0.0002,87611.0,87601.0,0.06957]
["bitfinex","BTCUSD",1766786644519,0.0002,87611.0,87601.0,0.05357]
["bitfinex","BTCUSD",1766786646629,0.44829882,87611.0,87601.0,0.05357]
["bitfinex","BTCUSD",1766786647433,0.0002,87611.0,87601.0,0.05357]
["bitfinex","BTCUSD",1766786651493,0.0002,87611.0,87601.0,0.03857]
["bitfinex","BTCUSD",1766786653986,0.0002,87611.0,87601.0,0.03796184]
["bitfinex","BTCUSD",1766786658687,0.0002,87611.0,87601.0,0.02096184]
["bitfinex","BTCUSD",1766786665788,0.0002,87611.0,87601.0,0.00096184]
["bitfinex","BTCUSD",1766786672807,0.0002,87611.0,87600.0,0.00140184]
["bitfinex","BTCUSD",1766786673011,0.0002,87611.0,87601.0,0.03339]
["bitfinex","BTCUSD",1766786679986,0.0002,87611.0,87601.0,0.02539]
["bitfinex","BTCUSD",1766786681986,0.44830047,87611.0,87601.0,0.02539]
["bitfinex","BTCUSD",1766786686958,0.44830047,87611.0,87601.0,0.01439]
["bitfinex","BTCUSD",1766786690023,0.44830047,87611.0,87602.0,0.06849125]
["bitfinex","BTCUSD",1766786690199,0.44830047,87611.0,87603.0,0.01439]
["bitfinex","BTCUSD",1766786690582,0.0002,87611.0,87603.0,0.01439]
["bitfinex","BTCUSD",1766786690807,0.0002,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786691025,0.07447,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766786691387,0.03429984,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766786691722,0.07447,87616.0,87602.0,0.08578526]
["bitfinex","BTCUSD",1766786691884,0.03429812,87615.0,87604.0,0.07437]
["bitfinex","BTCUSD",1766786692082,0.03429812,87615.0,87604.0,0.08571383]
["bitfinex","BTCUSD",1766786692321,0.03429812,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786692554,0.03429812,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766786692685,0.03429812,87615.0,87606.0,0.07437]
["bitfinex","BTCUSD",1766786693081,0.03429812,87615.0,87606.0,0.08578474]
["bitfinex","BTCUSD",1766786693286,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786693697,0.03429812,87615.0,87606.0,0.08578474]
["bitfinex","BTCUSD",1766786694129,0.03429812,87615.0,87606.0,0.05978474]
["bitfinex","BTCUSD",1766786694637,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786695019,0.03429812,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786695220,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786697054,0.03429812,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766786697426,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786698676,0.03429812,87615.0,87606.0,0.04837]
["bitfinex","BTCUSD",1766786698902,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786699096,0.03429812,87615.0,87606.0,0.04837]
["bitfinex","BTCUSD",1766786699506,0.03429812,87615.0,87606.0,0.05978474]
["bitfinex","BTCUSD",1766786700371,0.03429812,87615.0,87606.0,0.04837]
["bitfinex","BTCUSD",1766786700571,0.03429812,87615.0,87606.0,0.05978474]
["bitfinex","BTCUSD",1766786700889,0.03429812,87615.0,87606.0,0.04837]
["bitfinex","BTCUSD",1766786701071,0.03429812,87615.0,87606.0,0.03237]
["bitfinex","BTCUSD",1766786701270,0.03429812,87615.0,87606.0,0.04378474]
["bitfinex","BTCUSD",1766786701624,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786702153,0.03429812,87615.0,87606.0,0.04378474]
["bitfinex","BTCUSD",1766786702505,0.03429812,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766786703227,0.03429812,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766786703576,0.03429812,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766786703577,0.02075204,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766786703814,0.02075204,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766786703815,0.07447,87632.0,87617.0,0.03381]
["bitfinex","BTCUSD",1766786703977,0.07447,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766786703978,0.00076,87630.0,87621.0,0.02694851]
["bitfinex","BTCUSD",1766786704180,0.00974881,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766786704397,3.9e-07,87631.0,87629.0,0.05705873]
["bitfinex","BTCUSD",1766786704576,0.07447,87641.0,87635.0,0.06846552]
["bitfinex","BTCUSD",1766786704825,0.07447,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766786705031,0.07447,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766786705349,0.07447,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766786705552,0.07447,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766786705911,0.07447,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766786706325,0.07447,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766786706536,0.07447,87641.0,87636.0,0.05705365]
["bitfinex","BTCUSD",1766786706737,0.0004,87654.0,87636.0,0.05705365]
["bitfinex","BTCUSD",1766786706738,0.07447,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766786706937,0.07447,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766786707191,0.08591,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766786707334,0.08591,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766786707732,0.08591,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766786707733,0.07447,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766786707939,0.01144,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766786708133,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766786708397,0.01144,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766786708602,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786708724,0.1087533,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786708924,0.07447,87653.0,87640.0,0.57361914]
["bitfinex","BTCUSD",1766786709126,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786710034,0.07447,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786710263,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786710264,0.07447,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786710709,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786711419,0.07447,87653.0,87640.0,0.57361914]
["bitfinex","BTCUSD",1766786711620,0.07447,87653.0,87640.0,0.57285934]
["bitfinex","BTCUSD",1766786712220,0.07447,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786712639,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786713093,0.07447,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786713317,0.07447,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766786713537,0.07447,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786714207,0.07447,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786714408,0.07447,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786715277,0.07447,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786715482,0.07447,87653.0,87642.0,0.00981997]
["bitfinex","BTCUSD",1766786715884,0.07447,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786716293,0.07447,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786716497,0.07447,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786716719,0.07447,87653.0,87640.0,0.56144903]
["bitfinex","BTCUSD",1766786716896,0.07447,87653.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766786716897,0.001099,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766786717502,0.0114094,87647.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766786717703,0.0114094,87647.0,87640.0,0.11410836]
["bitfinex","BTCUSD",1766786717912,0.01140914,87649.0,87640.0,0.11410836]
["bitfinex","BTCUSD",1766786718136,0.14204412,87650.0,87640.0,0.11355936]
["bitfinex","BTCUSD",1766786718137,0.07359,87650.0,87640.0,0.11355936]
["bitfinex","BTCUSD",1766786718353,0.08499901,87650.0,87640.0,0.11355936]
["bitfinex","BTCUSD",1766786718935,0.01140914,87649.0,87640.0,0.12499936]
["bitfinex","BTCUSD",1766786719181,0.08499901,87650.0,87640.0,0.12499936]
["bitfinex","BTCUSD",1766786719324,0.08499901,87650.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786720361,0.01140927,87648.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786720565,0.08499901,87650.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786720895,0.07359,87650.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786721184,0.06845485,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786721703,0.01140914,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786723233,0.01140927,87648.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786723702,0.01140914,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786725541,0.08499914,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786725757,0.07359,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786725956,0.08499914,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786726543,0.07359,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786726738,0.08499914,87649.0,87640.0,0.09797861]
["bitfinex","BTCUSD",1766786727438,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786727633,0.08499914,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786728317,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786728464,0.08499914,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786728668,0.07359,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786728864,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786729324,0.0114094,87647.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786729620,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786730189,0.08499914,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786730420,0.07359,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786730599,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786731009,0.08499914,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786731209,0.01140927,87648.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786731519,0.08499914,87649.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766786731520,0.07359,87649.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766786731728,0.07359,87649.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786734120,0.01140862,87653.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786734714,0.01140875,87652.0,87640.0,0.09774114]
["bitfinex","BTCUSD",1766786735135,0.01140875,87652.0,87640.0,0.54584161]
["bitfinex","BTCUSD",1766786735577,0.01140888,87651.0,87640.0,0.54584161]
["bitfinex","BTCUSD",1766786735929,0.01140888,87651.0,87640.0,0.54540188]
["bitfinex","BTCUSD",1766786736147,0.01140875,87652.0,87640.0,0.54540188]
["bitfinex","BTCUSD",1766786739015,0.01140901,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766786739219,0.07414,87649.0,87641.0,0.11410836]
["bitfinex","BTCUSD",1766786740862,0.01220849,87654.0,87641.0,0.11410836]
["bitfinex","BTCUSD",1766786741061,0.09775698,87654.0,87641.0,0.11410836]
["bitfinex","BTCUSD",1766786741987,0.08634849,87654.0,87641.0,0.11410836]
["bitfinex","BTCUSD",1766786742587,0.08634849,87654.0,87641.0,0.09610836]
["bitfinex","BTCUSD",1766786743360,0.07454,87654.0,87641.0,0.09610836]
["bitfinex","BTCUSD",1766786745080,0.07489782,87654.0,87641.0,0.09610836]
["bitfinex","BTCUSD",1766786746780,0.00075782,87654.0,87641.0,0.09610836]
["bitfinex","BTCUSD",1766786747235,0.00075782,87654.0,87641.0,0.10751854]
["bitfinex","BTCUSD",1766786747523,0.00075782,87654.0,87641.0,0.09610836]
["bitfinex","BTCUSD",1766786749501,0.00075782,87654.0,87641.0,0.10751854]
["bitfinex","BTCUSD",1766786749700,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786751129,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786751331,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786751529,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786752113,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786753131,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786753531,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786753735,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786753924,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786754128,0.00075782,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766786755147,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786755344,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786755754,0.00075782,87654.0,87640.0,0.45910359]
["bitfinex","BTCUSD",1766786756312,0.00075782,87654.0,87640.0,0.4705139]
["bitfinex","BTCUSD",1766786758107,0.00075782,87654.0,87641.0,0.10751854]
["bitfinex","BTCUSD",1766786758940,0.00075782,87654.0,87641.0,0.16456918]
["bitfinex","BTCUSD",1766786759624,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786760179,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786760933,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786761519,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786762236,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786763140,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786763288,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786763492,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786763722,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786764552,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786764910,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786765144,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786766668,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786768092,0.00075782,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766786768620,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786770100,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786770507,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786770914,0.00075782,87654.0,87641.0,0.10751854]
["bitfinex","BTCUSD",1766786772215,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786772379,0.00075782,87654.0,87642.0,0.06846022]
["bitfinex","BTCUSD",1766786772588,0.00075782,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766786772933,0.00075782,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766786773110,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786773310,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786773509,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786774585,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786774821,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786775186,0.00075782,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766786779646,0.00075782,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766786779854,0.00075782,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766786780210,0.00075782,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766786780855,0.0004,87662.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766786780998,0.00050728,87662.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766786781399,0.07484728,87662.0,87649.0,0.02023914]
["bitfinex","BTCUSD",1766786781598,0.07484728,87662.0,87649.0,0.00883]
["bitfinex","BTCUSD",1766786782747,0.07484728,87662.0,87649.0,0.02023914]
["bitfinex","BTCUSD",1766786784744,0.07484728,87662.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766786785310,0.07484728,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766786785750,0.07484728,87662.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766786786032,0.07484728,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766786787768,0.07484728,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766786787984,0.07484728,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766786790019,0.07484728,87662.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766786790219,0.07484728,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766786791867,0.07484728,87662.0,87647.0,0.07771447]
["bitfinex","BTCUSD",1766786792611,0.07484728,87662.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786793781,0.01140784,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786793989,0.08574784,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786794621,0.01140797,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786794790,0.08574784,87659.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786794791,0.01140836,87655.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786794994,0.01140823,87656.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786795344,0.01140836,87655.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786796134,0.01140823,87656.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786797065,0.01140797,87658.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786798624,0.0114081,87657.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766786798824,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786799344,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786803950,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786804168,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786805632,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786805862,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786809416,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786809986,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786811240,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786812205,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786816449,0.06844967,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786817441,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786817655,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786817978,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786818152,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786820274,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786821097,0.06844834,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786821332,0.0686,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786823265,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786823464,0.0800081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786826125,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786826828,0.0800081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786827376,0.0686,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786828031,0.0800081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786833140,0.0686,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786833873,0.0800081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786835107,0.0686,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786838870,0.0800081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786839400,0.0686,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786839806,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786840012,0.06844982,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786840171,0.08578836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786841382,0.07438,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786841712,0.08578836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786842515,0.07438,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786858604,0.073831,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786860826,0.01140771,87660.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786861008,0.01140758,87661.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786861217,0.01140771,87660.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786861617,0.01140784,87659.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786862161,0.01140797,87658.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786862540,0.01140784,87659.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786862711,0.01140797,87658.0,87650.0,0.44758813]
["bitfinex","BTCUSD",1766786862913,0.01140797,87658.0,87650.0,0.39258813]
["bitfinex","BTCUSD",1766786863225,0.01140797,87658.0,87648.0,0.44758813]
["bitfinex","BTCUSD",1766786865451,0.01140784,87659.0,87648.0,0.44758813]
["bitfinex","BTCUSD",1766786865991,0.01140784,87659.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766786870221,0.01140784,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766786875561,0.01140836,87655.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766786875711,0.0114081,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766786876328,0.06844821,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766786876533,0.0114081,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766786877119,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786877324,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786879361,0.08081797,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786879575,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786880947,0.06941,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786882023,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786882156,0.08081797,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766786884224,0.08081797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786884395,0.06941,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786887619,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786887834,0.06941,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786888039,0.08081797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786888749,0.06941,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786891675,0.08081797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786891871,0.06941,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786897907,0.08081797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786898226,0.06941,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766786906939,0.06941,87658.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766786907153,0.01194728,87662.0,87658.0,0.00055]
["bitfinex","BTCUSD",1766786907407,0.01194728,87662.0,87655.0,0.11410836]
["bitfinex","BTCUSD",1766786907567,0.02335473,87662.0,87655.0,0.11410836]
["bitfinex","BTCUSD",1766786907893,0.01194728,87662.0,87655.0,0.11410836]
["bitfinex","BTCUSD",1766786908051,0.08381728,87662.0,87655.0,0.11410836]
["bitfinex","BTCUSD",1766786911341,0.08381728,87662.0,87655.0,0.09410836]
["bitfinex","BTCUSD",1766786913060,0.07237728,87662.0,87655.0,0.09410836]
["bitfinex","BTCUSD",1766786913274,0.00050728,87662.0,87655.0,0.09410836]
["bitfinex","BTCUSD",1766786918596,0.00050728,87662.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786919274,0.01191473,87662.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786919487,0.00050728,87662.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786920002,0.01140771,87660.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786923181,0.01140758,87661.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786924164,0.01140771,87660.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786925177,0.01140758,87661.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786925374,0.01140771,87660.0,87655.0,0.07510836]
["bitfinex","BTCUSD",1766786925539,0.01140771,87660.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786925738,0.01140758,87661.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786929010,0.00050728,87662.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786930099,0.02284693,87666.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786930576,0.01140706,87665.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786930954,0.02284693,87666.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786931360,0.08327667,87668.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786931565,0.0228468,87667.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786931762,0.07988128,87667.0,87655.0,0.05710836]
["bitfinex","BTCUSD",1766786932731,0.07988128,87667.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786933269,0.0228468,87667.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786933817,0.01140693,87666.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786934290,0.0228468,87667.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786935511,0.01140706,87665.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786936020,0.01140719,87664.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786936446,0.01140732,87663.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786936808,0.01140719,87664.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786937011,0.01140706,87665.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786937214,0.01140693,87666.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786937550,0.01140706,87665.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786938144,0.01140693,87666.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786938958,0.01140706,87665.0,87655.0,0.04210836]
["bitfinex","BTCUSD",1766786939661,0.01140719,87664.0,87655.0,0.03410836]
["bitfinex","BTCUSD",1766786939827,0.08176719,87664.0,87655.0,0.03410836]
["bitfinex","BTCUSD",1766786940989,0.07036,87664.0,87655.0,0.03410836]
["bitfinex","BTCUSD",1766786944089,0.0228468,87667.0,87655.0,0.03410836]
["bitfinex","BTCUSD",1766786944489,0.0818,87667.0,87655.0,0.03410836]
["bitfinex","BTCUSD",1766786946804,0.0818,87667.0,87655.0,0.02210836]
["bitfinex","BTCUSD",1766786948429,0.08176693,87666.0,87655.0,0.02210836]
["bitfinex","BTCUSD",1766786948627,0.01140706,87665.0,87655.0,0.02210836]
["bitfinex","BTCUSD",1766786948795,0.08176693,87666.0,87655.0,0.02210836]
["bitfinex","BTCUSD",1766786952565,0.07036,87665.0,87655.0,0.02210836]
["bitfinex","BTCUSD",1766786953924,0.07036,87665.0,87655.0,0.00810836]
["bitfinex","BTCUSD",1766786954726,0.07036,87665.0,87655.0,0.00790481]
["bitfinex","BTCUSD",1766786960964,0.07036,87665.0,87657.0,0.11410836]
["bitfinex","BTCUSD",1766786964205,0.07036,87665.0,87657.0,0.03910836]
["bitfinex","BTCUSD",1766786964402,0.07036,87665.0,87650.0,0.47169143]
["bitfinex","BTCUSD",1766786964610,0.07036,87665.0,87656.0,0.11410836]
["bitfinex","BTCUSD",1766786967742,0.07036,87665.0,87656.0,0.0961605]
["bitfinex","BTCUSD",1766786968245,0.07036,87665.0,87656.0,0.0781605]
["bitfinex","BTCUSD",1766786969050,0.01144,87667.0,87656.0,0.0781605]
["bitfinex","BTCUSD",1766786970265,0.01149705,87667.0,87656.0,0.0781605]
["bitfinex","BTCUSD",1766786972419,0.01140706,87665.0,87655.0,0.11410836]
["bitfinex","BTCUSD",1766786972654,0.07261,87666.0,87655.0,0.18730836]
["bitfinex","BTCUSD",1766786972911,0.08401693,87666.0,87655.0,0.18730836]
["bitfinex","BTCUSD",1766786973514,0.01140706,87665.0,87655.0,0.18730836]
["bitfinex","BTCUSD",1766786973708,0.01140784,87659.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766786973980,0.000549,87655.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766786974206,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766786974415,0.01140732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766786975118,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766786975268,0.01140732,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786975474,0.01140745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786975918,0.01140732,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786976350,0.08401719,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786976579,0.01140732,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786977285,0.08401719,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786977778,0.01140732,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786980224,0.08401719,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786982045,0.07261,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766786983035,0.08401719,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766786984163,0.07261,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766786984366,0.08401719,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766786986548,0.07261,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766786990209,0.07261,87664.0,87651.0,0.00644]
["bitfinex","BTCUSD",1766786996351,0.08401719,87664.0,87651.0,0.00644]
["bitfinex","BTCUSD",1766786997134,0.08401719,87664.0,87650.0,0.02215605]
["bitfinex","BTCUSD",1766786997360,0.01140732,87663.0,87650.0,0.10497605]
["bitfinex","BTCUSD",1766786997486,0.01140732,87663.0,87650.0,0.08282]
["bitfinex","BTCUSD",1766786997983,0.08401719,87664.0,87650.0,0.08282]
["bitfinex","BTCUSD",1766786998186,0.07261,87664.0,87650.0,0.08282]
["bitfinex","BTCUSD",1766786998805,0.08401719,87664.0,87650.0,0.08282]
["bitfinex","BTCUSD",1766786999397,0.07261,87664.0,87650.0,0.08282]
["bitfinex","BTCUSD",1766787003299,0.07261,87664.0,87650.0,0.11709605]
["bitfinex","BTCUSD",1766787004349,0.07261,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766787006092,0.01144,87665.0,87652.0,0.07138]
["bitfinex","BTCUSD",1766787011332,0.01144,87665.0,87652.0,0.05538]
["bitfinex","BTCUSD",1766787011535,0.08305,87665.0,87652.0,0.05538]
["bitfinex","BTCUSD",1766787018483,0.08305,87665.0,87652.0,0.04238]
["bitfinex","BTCUSD",1766787025602,0.08305,87665.0,87652.0,0.02638]
["bitfinex","BTCUSD",1766787032674,0.08305,87665.0,87652.0,0.02238]
["bitfinex","BTCUSD",1766787038941,0.07161,87665.0,87652.0,0.02238]
["bitfinex","BTCUSD",1766787039747,0.07161,87665.0,87652.0,0.01138]
["bitfinex","BTCUSD",1766787044880,0.07161,87665.0,87652.0,0.02278875]
["bitfinex","BTCUSD",1766787045926,0.07161,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766787046306,0.07161,87665.0,87652.0,0.02278875]
["bitfinex","BTCUSD",1766787046463,0.07161,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766787046866,0.07161,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766787047048,0.07161,87665.0,87653.0,0.03366]
["bitfinex","BTCUSD",1766787047253,0.07161,87665.0,87653.0,0.04506862]
["bitfinex","BTCUSD",1766787047495,0.07161,87665.0,87653.0,0.03366]
["bitfinex","BTCUSD",1766787047974,0.07161,87665.0,87653.0,0.04506862]
["bitfinex","BTCUSD",1766787048178,0.07161,87665.0,87653.0,0.03366]
["bitfinex","BTCUSD",1766787053892,0.07161,87665.0,87653.0,0.03006862]
["bitfinex","BTCUSD",1766787054091,0.07161,87665.0,87653.0,0.01866]
["bitfinex","BTCUSD",1766787055129,0.07161,87665.0,87653.0,0.03006862]
["bitfinex","BTCUSD",1766787055327,0.07161,87665.0,87653.0,0.01866]
["bitfinex","BTCUSD",1766787058338,0.07161,87665.0,87653.0,0.03006862]
["bitfinex","BTCUSD",1766787058541,0.07161,87665.0,87653.0,0.01866]
["bitfinex","BTCUSD",1766787059401,0.07161,87665.0,87653.0,0.03006862]
["bitfinex","BTCUSD",1766787059657,0.07161,87665.0,87653.0,0.01866]
["bitfinex","BTCUSD",1766787060680,0.07161,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766787062111,0.07161,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766787062245,0.07161,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787062448,0.07161,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766787062631,0.05999976,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787063155,0.05999976,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766787064058,0.05999976,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787065466,0.01146528,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787067994,0.01146528,87667.0,87656.0,0.06844893]
["bitfinex","BTCUSD",1766787068629,0.01146528,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787069653,0.01146528,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766787069944,0.01146528,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766787070400,0.01180549,87677.0,87667.0,0.00055]
["bitfinex","BTCUSD",1766787070401,0.0004,87677.0,87667.0,0.00055]
["bitfinex","BTCUSD",1766787070604,0.01144,87676.0,87667.0,0.4480492]
["bitfinex","BTCUSD",1766787070786,0.04571288,87676.0,87667.0,0.4474992]
["bitfinex","BTCUSD",1766787070998,0.01144,87676.0,87663.0,0.02301732]
["bitfinex","BTCUSD",1766787071345,0.01144,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766787071550,0.01144,87676.0,87666.0,0.4474992]
["bitfinex","BTCUSD",1766787072503,0.0004,87677.0,87666.0,0.4474992]
["bitfinex","BTCUSD",1766787072707,0.0004,87677.0,87676.0,0.00055]
["bitfinex","BTCUSD",1766787072908,0.01184,87684.0,87670.0,0.01081]
["bitfinex","BTCUSD",1766787073053,0.01184,87684.0,87672.0,0.00976]
["bitfinex","BTCUSD",1766787073054,0.0004,87684.0,87672.0,0.00976]
["bitfinex","BTCUSD",1766787080664,0.0004,87684.0,87674.0,0.4474992]
["bitfinex","BTCUSD",1766787082686,0.0004,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766787082888,0.0004,87687.0,87677.0,0.00856]
["bitfinex","BTCUSD",1766787090157,0.0004,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766787090357,0.0004,87687.0,87676.0,0.44846482]
["bitfinex","BTCUSD",1766787090543,0.0004,87687.0,87676.0,0.4370592]
["bitfinex","BTCUSD",1766787091423,0.0004,87687.0,87676.0,0.44846482]
["bitfinex","BTCUSD",1766787092130,0.0004,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766787092290,0.0004,87687.0,87677.0,0.4474992]
["bitfinex","BTCUSD",1766787098192,0.0004,87687.0,87677.0,0.3944992]
["bitfinex","BTCUSD",1766787105234,0.0004,87687.0,87677.0,0.3534992]
["bitfinex","BTCUSD",1766787111898,0.0004,87687.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766787113681,0.0004,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766787114557,0.0004,87687.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766787115151,0.0004,87687.0,87675.0,0.06399172]
["bitfinex","BTCUSD",1766787115507,0.0004,87687.0,87675.0,0.05203697]
["bitfinex","BTCUSD",1766787117525,0.06758,87686.0,87675.0,0.02896145]
["bitfinex","BTCUSD",1766787117725,0.06758,87686.0,87665.0,0.05703473]
["bitfinex","BTCUSD",1766787117726,0.06758,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766787118022,0.07898445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766787118589,0.06758,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766787121947,0.06758,87685.0,87675.0,0.0112535]
["bitfinex","BTCUSD",1766787125649,0.06758,87685.0,87675.0,0.02265925]
["bitfinex","BTCUSD",1766787126220,0.06758,87685.0,87675.0,0.0112535]
["bitfinex","BTCUSD",1766787127683,0.06758,87685.0,87675.0,0.02265925]
["bitfinex","BTCUSD",1766787128063,0.05451897,87685.0,87675.0,0.02265925]
["bitfinex","BTCUSD",1766787128255,0.0004,87687.0,87675.0,0.02265925]
["bitfinex","BTCUSD",1766787128440,0.0004,87687.0,87675.0,0.0112535]
["bitfinex","BTCUSD",1766787136429,0.0004,87687.0,87675.0,0.0243135]
["bitfinex","BTCUSD",1766787147558,0.0004,87687.0,87676.0,0.0410992]
["bitfinex","BTCUSD",1766787164971,0.0004,87687.0,87676.0,0.05250482]
["bitfinex","BTCUSD",1766787165267,0.0004,87687.0,87677.0,0.0410992]
["bitfinex","BTCUSD",1766787167228,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787168044,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787168246,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787168761,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787168963,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787170208,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787171240,0.0004,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766787171696,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787171890,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787172615,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787172821,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787173233,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787173537,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787174749,0.0004,87687.0,87676.0,0.03550482]
["bitfinex","BTCUSD",1766787175441,0.0004,87687.0,87677.0,0.44726651]
["bitfinex","BTCUSD",1766787176646,0.0004,87687.0,87676.0,0.0240992]
["bitfinex","BTCUSD",1766787176813,0.0004,87687.0,87677.0,0.44726651]
["bitfinex","BTCUSD",1766787178475,0.06528362,87691.0,87677.0,0.458672]
["bitfinex","BTCUSD",1766787178769,0.01144,87694.0,87681.0,0.02027]
["bitfinex","BTCUSD",1766787179316,0.01144,87694.0,87681.0,0.01627]
["bitfinex","BTCUSD",1766787180285,0.000549,87681.0,87672.0,0.11855658]
["bitfinex","BTCUSD",1766787180520,0.000549,87681.0,87672.0,0.06152621]
["bitfinex","BTCUSD",1766787180739,0.000549,87681.0,87670.0,0.44726651]
["bitfinex","BTCUSD",1766787180740,0.0715,87681.0,87671.0,0.06152621]
["bitfinex","BTCUSD",1766787180948,0.0715,87681.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766787181158,0.0715,87684.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766787181381,0.0715,87680.0,87666.0,0.06152621]
["bitfinex","BTCUSD",1766787181633,0.0715,87675.0,87665.0,0.06152621]
["bitfinex","BTCUSD",1766787181842,0.0715,87675.0,87661.0,0.06152621]
["bitfinex","BTCUSD",1766787181843,0.000549,87666.0,87661.0,0.06152621]
["bitfinex","BTCUSD",1766787182058,0.012547,87678.0,87653.0,0.06845113]
["bitfinex","BTCUSD",1766787182059,0.0715,87665.0,87653.0,0.034271]
["bitfinex","BTCUSD",1766787182283,0.11410836,87676.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766787182284,0.01140823,87656.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766787182504,0.0715,87652.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766787182723,0.0715,87649.0,87630.0,0.44726651]
["bitfinex","BTCUSD",1766787182927,0.0715,87647.0,87634.0,0.06846605]
["bitfinex","BTCUSD",1766787183144,0.0715,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766787183357,0.08294,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766787183561,0.08294,87645.0,87635.0,0.01176878]
["bitfinex","BTCUSD",1766787183764,0.08294,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766787183979,0.08294,87645.0,87635.0,0.01176878]
["bitfinex","BTCUSD",1766787184187,0.08294,87645.0,87635.0,0.00035782]
["bitfinex","BTCUSD",1766787185636,0.08294,87645.0,87635.0,8.2e-07]
["bitfinex","BTCUSD",1766787185845,0.0715,87644.0,87635.0,8.2e-07]
["bitfinex","BTCUSD",1766787190322,0.07264164,87644.0,87635.0,8.2e-07]
["bitfinex","BTCUSD",1766787190529,0.0715,87641.0,87635.0,8.2e-07]
["bitfinex","BTCUSD",1766787190750,0.0715,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766787190954,0.0715,87634.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766787191157,0.07150954,87634.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766787191355,0.07150954,87634.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766787191566,0.07150954,87634.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766787191972,0.07150954,87634.0,87620.0,0.44726651]
["bitfinex","BTCUSD",1766787192588,0.07150954,87634.0,87620.0,0.45867942]
["bitfinex","BTCUSD",1766787192818,0.07150954,87634.0,87620.0,0.44726651]
["bitfinex","BTCUSD",1766787193010,0.07150954,87634.0,87620.0,0.45867942]
["bitfinex","BTCUSD",1766787193188,0.07150954,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766787193407,0.07150954,87634.0,87620.0,0.45867942]
["bitfinex","BTCUSD",1766787193709,0.07150954,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766787193937,0.07150954,87634.0,87620.0,0.45867942]
["bitfinex","BTCUSD",1766787194327,0.07150954,87634.0,87630.0,0.01]
["bitfinex","BTCUSD",1766787195456,0.07150954,87634.0,87630.0,0.009808]
["bitfinex","BTCUSD",1766787196136,0.07314,87632.0,87630.0,0.009808]
["bitfinex","BTCUSD",1766787196657,0.07314,87632.0,87619.0,0.00344]
["bitfinex","BTCUSD",1766787197215,0.08455135,87632.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766787197567,0.07314,87632.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766787198314,0.07314,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766787198841,0.08455161,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766787199043,0.01141161,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766787199367,0.07314,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766787199566,0.07314,87624.0,87610.0,0.44726651]
["bitfinex","BTCUSD",1766787199723,0.08458,87624.0,87608.0,0.03429016]
["bitfinex","BTCUSD",1766787199927,0.08458,87624.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787200144,0.08458,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766787200947,0.08458,87624.0,87610.0,0.44726651]
["bitfinex","BTCUSD",1766787201992,0.08458,87624.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787202188,0.07314,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787204158,0.072591,87617.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787204363,0.072591,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766787205150,0.072591,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766787205344,0.01144,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766787205552,0.08458,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766787205870,0.07314,87623.0,87610.0,0.44726651]
["bitfinex","BTCUSD",1766787207497,0.07314,87623.0,87609.0,0.07188]
["bitfinex","BTCUSD",1766787207722,0.07314,87623.0,87610.0,0.44726651]
["bitfinex","BTCUSD",1766787207947,0.07314,87623.0,87610.0,0.45868073]
["bitfinex","BTCUSD",1766787208079,0.07314,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766787208290,0.07314,87623.0,87610.0,0.45868073]
["bitfinex","BTCUSD",1766787208486,0.07314,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766787208693,0.07314,87623.0,87610.0,0.07188]
["bitfinex","BTCUSD",1766787208892,0.07314,87623.0,87610.0,0.53056073]
["bitfinex","BTCUSD",1766787209132,0.07314,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766787209494,0.07314,87623.0,87610.0,0.53056073]
["bitfinex","BTCUSD",1766787210658,0.07314,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766787210833,0.07314,87623.0,87610.0,0.07188]
["bitfinex","BTCUSD",1766787211043,0.07314,87623.0,87610.0,0.53056073]
["bitfinex","BTCUSD",1766787211240,0.07314,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766787213801,0.07314,87623.0,87610.0,0.08329422]
["bitfinex","BTCUSD",1766787214017,0.07314,87623.0,87610.0,0.07188]
["bitfinex","BTCUSD",1766787214576,0.07314,87623.0,87610.0,0.08329422]
["bitfinex","BTCUSD",1766787214977,0.07314,87623.0,87610.0,0.07188]
["bitfinex","BTCUSD",1766787215403,0.07314,87623.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787215632,0.07314,87623.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787215986,0.07314,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787218750,0.08455291,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787219410,0.01141278,87621.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787219411,0.07314,87619.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787225307,0.06752,87618.0,87603.0,0.07265]
["bitfinex","BTCUSD",1766787225558,0.01144,87617.0,87603.0,0.07265]
["bitfinex","BTCUSD",1766787228630,0.01144,87617.0,87603.0,0.04665]
["bitfinex","BTCUSD",1766787231112,0.01141344,87616.0,87603.0,0.04665]
["bitfinex","BTCUSD",1766787231273,0.07951,87617.0,87603.0,0.04665]
["bitfinex","BTCUSD",1766787232016,0.09092331,87617.0,87603.0,0.04665]
["bitfinex","BTCUSD",1766787232232,0.07948357,87615.0,87603.0,0.04665]
["bitfinex","BTCUSD",1766787232554,0.07948357,87615.0,87592.0,0.05708227]
["bitfinex","BTCUSD",1766787232555,0.000549,87603.0,87592.0,0.07271483]
["bitfinex","BTCUSD",1766787232703,0.06807,87606.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766787233726,0.06807,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787235107,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787235308,0.06761211,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787235941,0.06761211,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787236136,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787236468,0.06761211,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787236855,0.06761211,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787237159,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787237711,0.06761211,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787238338,0.08706732,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787238537,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787238742,0.06761211,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787238944,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787240495,0.06761211,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787241316,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787241949,0.06761211,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787242123,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787242609,0.06761211,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787242805,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787243206,0.06761211,87606.0,87592.0,0.01154728]
["bitfinex","BTCUSD",1766787243417,0.06761211,87606.0,87592.0,0.02296384]
["bitfinex","BTCUSD",1766787244562,0.06761211,87606.0,87592.0,0.00010728]
["bitfinex","BTCUSD",1766787244563,0.08476264,87606.0,87592.0,0.00010728]
["bitfinex","BTCUSD",1766787244892,0.06807,87605.0,87592.0,0.00010728]
["bitfinex","BTCUSD",1766787247361,0.06807,87605.0,87592.0,0.01152384]
["bitfinex","BTCUSD",1766787250477,0.06807,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787251026,0.06807,87605.0,87592.0,0.00010728]
["bitfinex","BTCUSD",1766787251167,0.06807,87603.0,87592.0,0.00010728]
["bitfinex","BTCUSD",1766787254871,0.06807,87603.0,87591.0,0.01161669]
["bitfinex","BTCUSD",1766787254872,0.000107,87592.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766787255012,0.01141721,87587.0,87580.0,0.01]
["bitfinex","BTCUSD",1766787255192,0.06962,87586.0,87580.0,0.009208]
["bitfinex","BTCUSD",1766787258103,0.01255859,87589.0,87569.0,0.0002]
["bitfinex","BTCUSD",1766787258104,0.05709707,87571.0,87569.0,0.0002]
["bitfinex","BTCUSD",1766787258298,0.01142008,87565.0,87561.0,0.0002]
["bitfinex","BTCUSD",1766787258501,0.01142008,87565.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766787258502,0.08104008,87565.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766787258733,0.08104008,87565.0,87557.0,0.00030722]
["bitfinex","BTCUSD",1766787258734,0.06962,87565.0,87557.0,0.00030722]
["bitfinex","BTCUSD",1766787259788,0.07076164,87565.0,87557.0,0.00030722]
["bitfinex","BTCUSD",1766787259992,0.06962,87565.0,87557.0,0.00010722]
["bitfinex","BTCUSD",1766787260292,0.10763645,87564.0,87557.0,0.00010722]
["bitfinex","BTCUSD",1766787260470,0.01144,87563.0,87557.0,0.00010722]
["bitfinex","BTCUSD",1766787261483,0.08106,87563.0,87557.0,0.00010722]
["bitfinex","BTCUSD",1766787262092,0.01144,87563.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787262411,0.07076164,87562.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787262607,0.06962,87560.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787263431,0.06962,87560.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787263627,0.06962,87560.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787263910,0.06962,87560.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787264299,0.06962,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787264683,0.06962,87560.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787265274,0.01124956,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787265951,0.01070056,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787266362,0.01070056,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787266838,0.01070056,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787267002,0.01070056,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787267202,0.00917606,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787267406,0.00917606,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787268429,0.00917606,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787269056,0.06962,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787269599,0.06962,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787270936,0.06962,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787271134,0.06962,87560.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787271676,0.06962,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787272009,0.008106,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787272207,0.008106,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787273376,0.008106,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787274350,0.01144,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787274507,0.01144,87563.0,87559.0,0.00055]
["bitfinex","BTCUSD",1766787274869,0.01144,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766787275300,0.01144,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766787275496,0.01144,87562.0,87552.0,0.06853033]
["bitfinex","BTCUSD",1766787275497,0.01144,87563.0,87557.0,0.07118]
["bitfinex","BTCUSD",1766787275898,0.01144,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766787276097,0.08106,87563.0,87552.0,0.00010706]
["bitfinex","BTCUSD",1766787278193,0.03209878,87563.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787278434,0.01144,87563.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787278607,0.01144,87564.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787279530,0.01144,87564.0,87553.0,0.08260165]
["bitfinex","BTCUSD",1766787279992,0.01144,87564.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787280161,0.01144,87564.0,87553.0,0.08260165]
["bitfinex","BTCUSD",1766787280945,0.01093082,87564.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787282566,0.08055082,87564.0,87553.0,0.07118]
["bitfinex","BTCUSD",1766787284472,0.000549,87553.0,87552.0,0.00010706]
["bitfinex","BTCUSD",1766787285139,0.07199,87556.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787287859,0.07199,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787288059,0.07199,87556.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787288399,0.07199,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787289949,0.07199,87556.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787290391,0.079189,87556.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787292619,0.079189,87556.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787292973,0.079189,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787293714,0.07199,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787295293,0.07199,87563.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787295509,0.07199,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787295917,0.07199,87563.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787296128,0.07199,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787297344,0.07199,87563.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787297961,0.07199,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787298162,0.07199,87563.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787298801,0.02427968,87563.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787299014,0.07199,87562.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787300147,0.07199,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766787300695,0.07199,87562.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787300898,0.07199,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787301074,0.07199,87562.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787301488,0.07199,87562.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787301684,0.07199,87562.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787301912,0.07199,87562.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787302297,0.07199,87562.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787302504,0.07199,87562.0,87547.0,0.02306243]
["bitfinex","BTCUSD",1766787302704,0.07199,87562.0,87547.0,0.01164]
["bitfinex","BTCUSD",1766787304289,0.07199,87570.0,87551.0,0.06746]
["bitfinex","BTCUSD",1766787304505,0.02285956,87569.0,87551.0,0.07888191]
["bitfinex","BTCUSD",1766787304630,0.01144,87569.0,87551.0,0.07888191]
["bitfinex","BTCUSD",1766787305041,0.08343,87569.0,87552.0,0.06746]
["bitfinex","BTCUSD",1766787305441,0.08343,87569.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787305643,0.08343,87569.0,87553.0,0.06746]
["bitfinex","BTCUSD",1766787305871,0.08343,87569.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787306243,0.08343,87569.0,87553.0,0.06746]
["bitfinex","BTCUSD",1766787306244,0.01144,87569.0,87553.0,0.06746]
["bitfinex","BTCUSD",1766787306467,0.01144,87568.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787306869,0.01144,87568.0,87553.0,0.06746]
["bitfinex","BTCUSD",1766787307106,0.01144,87568.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787307836,0.01144,87567.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787308111,0.01144,87566.0,87553.0,0.07888165]
["bitfinex","BTCUSD",1766787308608,0.01144,87566.0,87554.0,0.07888152]
["bitfinex","BTCUSD",1766787309122,0.00010728,87570.0,87554.0,0.07888152]
["bitfinex","BTCUSD",1766787309324,0.01144,87565.0,87554.0,0.07888152]
["bitfinex","BTCUSD",1766787309530,0.01144,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766787309728,0.01144,87565.0,87555.0,0.06746]
["bitfinex","BTCUSD",1766787309951,0.01144,87564.0,87555.0,0.06746]
["bitfinex","BTCUSD",1766787310654,0.00010728,87570.0,87558.0,0.06746]
["bitfinex","BTCUSD",1766787310796,0.07199,87580.0,87563.0,0.05756]
["bitfinex","BTCUSD",1766787310999,0.07199,87578.0,87563.0,0.05756]
["bitfinex","BTCUSD",1766787312810,0.07199,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766787313854,0.07199,87578.0,87563.0,0.05756]
["bitfinex","BTCUSD",1766787314052,0.07199,87576.0,87563.0,0.05756]
["bitfinex","BTCUSD",1766787314262,0.07199,87576.0,87563.0,0.06898034]
["bitfinex","BTCUSD",1766787314393,0.07199,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766787314800,0.07199,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766787314999,0.07199,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766787315856,0.07199,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766787316070,0.07199,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766787316245,0.07199,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766787316466,0.07199,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766787317445,0.07199,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766787317646,0.38347421,87598.0,87568.0,0.06714]
["bitfinex","BTCUSD",1766787317647,0.0570839,87591.0,87568.0,0.06714]
["bitfinex","BTCUSD",1766787317846,0.08538,87588.0,87571.0,0.06714]
["bitfinex","BTCUSD",1766787318212,0.08538,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766787318412,0.08538,87588.0,87571.0,0.0785593]
["bitfinex","BTCUSD",1766787319861,0.08538,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766787320059,0.08538,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766787320266,0.08538,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766787320668,0.08538,87588.0,87571.0,0.06851542]
["bitfinex","BTCUSD",1766787320945,0.08538,87588.0,87572.0,0.09407537]
["bitfinex","BTCUSD",1766787321367,0.07394,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787321717,0.07394,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766787321890,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766787322051,0.01144,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766787322469,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766787322865,0.0001073,87594.0,87586.0,0.03698]
["bitfinex","BTCUSD",1766787323388,0.0001073,87594.0,87586.0,0.04839734]
["bitfinex","BTCUSD",1766787324109,0.0001073,87594.0,87587.0,0.04839721]
["bitfinex","BTCUSD",1766787324799,0.0001073,87594.0,87587.0,0.03698]
["bitfinex","BTCUSD",1766787327817,0.0001073,87594.0,87585.0,0.00739748]
["bitfinex","BTCUSD",1766787328383,0.0001073,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766787328669,0.0001073,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787328855,0.0001073,87594.0,87584.0,0.010341]
["bitfinex","BTCUSD",1766787329073,0.0001073,87594.0,87584.0,0.45898045]
["bitfinex","BTCUSD",1766787329644,0.0001073,87594.0,87584.0,0.010341]
["bitfinex","BTCUSD",1766787329845,0.0001073,87594.0,87584.0,0.45898045]
["bitfinex","BTCUSD",1766787331064,0.0001073,87594.0,87584.0,0.010341]
["bitfinex","BTCUSD",1766787332030,0.01664686,87594.0,87584.0,0.010341]
["bitfinex","BTCUSD",1766787334953,0.01664686,87594.0,87584.0,0.002341]
["bitfinex","BTCUSD",1766787341732,0.01658334,87594.0,87584.0,0.002341]
["bitfinex","BTCUSD",1766787342236,4.378e-05,87594.0,87584.0,0.002341]
["bitfinex","BTCUSD",1766787342713,4.378e-05,87594.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766787349869,4.378e-05,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766787357526,4.378e-05,87594.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766787364594,4.378e-05,87594.0,87585.0,0.00344]
["bitfinex","BTCUSD",1766787365097,3.78e-06,87594.0,87585.0,0.00344]
["bitfinex","BTCUSD",1766787366937,0.01598856,87594.0,87585.0,0.00344]
["bitfinex","BTCUSD",1766787371131,0.01598856,87594.0,87585.0,0.00324472]
["bitfinex","BTCUSD",1766787371731,0.01598856,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787373141,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787378762,3.78e-06,87594.0,87584.0,0.00244]
["bitfinex","BTCUSD",1766787379791,3.78e-06,87594.0,87585.0,0.04117745]
["bitfinex","BTCUSD",1766787385918,3.78e-06,87594.0,87585.0,0.03517745]
["bitfinex","BTCUSD",1766787392199,3.78e-06,87594.0,87584.0,0.00244]
["bitfinex","BTCUSD",1766787392960,3.78e-06,87594.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787395504,0.01766356,87594.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787400054,0.01766356,87594.0,87583.0,0.00244]
["bitfinex","BTCUSD",1766787403735,3.78e-06,87594.0,87583.0,0.00244]
["bitfinex","BTCUSD",1766787404873,3.78e-06,87594.0,87583.0,0.01385774]
["bitfinex","BTCUSD",1766787407010,3.78e-06,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766787407175,3.78e-06,87594.0,87584.0,0.00683509]
["bitfinex","BTCUSD",1766787407380,3.78e-06,87594.0,87583.0,0.01385774]
["bitfinex","BTCUSD",1766787407773,3.78e-06,87594.0,87583.0,0.00244]
["bitfinex","BTCUSD",1766787407954,3.78e-06,87594.0,87583.0,0.01385774]
["bitfinex","BTCUSD",1766787414231,3.78e-06,87594.0,87583.0,0.02029774]
["bitfinex","BTCUSD",1766787415867,3.78e-06,87594.0,87585.0,0.0411768]
["bitfinex","BTCUSD",1766787419390,3.78e-06,87594.0,87586.0,0.05259414]
["bitfinex","BTCUSD",1766787421313,3.78e-06,87594.0,87586.0,0.04359414]
["bitfinex","BTCUSD",1766787421641,3.78e-06,87594.0,87586.0,0.0321768]
["bitfinex","BTCUSD",1766787428551,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787429782,3.78e-06,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787430085,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787430305,0.00852016,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787430529,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787430693,3.78e-06,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787431908,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787432666,3.78e-06,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787432850,3.78e-06,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766787433950,3.78e-06,87594.0,87590.0,0.01]
["bitfinex","BTCUSD",1766787435553,3.78e-06,87594.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766787436287,3.78e-06,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787438375,0.06845,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766787442626,0.06845,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787446225,0.06601432,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787446453,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787447126,0.06479602,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766787448378,0.06479602,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787451334,0.06479602,87593.0,87584.0,0.04116812]
["bitfinex","BTCUSD",1766787454322,0.06479602,87593.0,87585.0,0.04116812]
["bitfinex","BTCUSD",1766787456834,0.06479602,87593.0,87583.0,0.00960812]
["bitfinex","BTCUSD",1766787460888,0.07356155,87593.0,87583.0,0.00960812]
["bitfinex","BTCUSD",1766787464587,0.07356155,87593.0,87583.0,0.00160812]
["bitfinex","BTCUSD",1766787471618,0.07356155,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787471782,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787472235,0.06479602,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787472440,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787472875,0.06479602,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787474258,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787474758,0.00762398,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787475123,0.00762398,87592.0,87583.0,0.04574212]
["bitfinex","BTCUSD",1766787475324,0.00762398,87592.0,87583.0,0.05715986]
["bitfinex","BTCUSD",1766787475524,0.06479602,87593.0,87583.0,0.05715986]
["bitfinex","BTCUSD",1766787475745,0.06479602,87593.0,87583.0,0.04574212]
["bitfinex","BTCUSD",1766787476455,0.06479602,87593.0,87583.0,0.05715986]
["bitfinex","BTCUSD",1766787476982,0.06479602,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766787477349,0.06479602,87593.0,87583.0,0.05715986]
["bitfinex","BTCUSD",1766787477820,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787478106,0.00762398,87592.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787478667,0.00762398,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787478887,0.06479602,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787481978,0.06479602,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766787482112,0.06479602,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766787483435,0.06479602,87593.0,87582.0,0.02457773]
["bitfinex","BTCUSD",1766787483614,0.06885,87591.0,87572.0,0.05709587]
["bitfinex","BTCUSD",1766787483869,0.06885,87591.0,87577.0,0.03430443]
["bitfinex","BTCUSD",1766787484246,0.08026669,87591.0,87577.0,0.03430443]
["bitfinex","BTCUSD",1766787484905,0.06885,87591.0,87577.0,0.03430443]
["bitfinex","BTCUSD",1766787485790,0.06885,87591.0,87577.0,0.02630443]
["bitfinex","BTCUSD",1766787485959,0.06885,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766787485960,0.06885,87590.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766787486362,0.06885,87590.0,87575.0,0.02630443]
["bitfinex","BTCUSD",1766787491118,0.06885,87590.0,87576.0,0.00361]
["bitfinex","BTCUSD",1766787491688,0.06885,87590.0,87576.0,0.02991443]
["bitfinex","BTCUSD",1766787492871,0.06885,87590.0,87576.0,0.01691443]
["bitfinex","BTCUSD",1766787494446,0.06921,87589.0,87576.0,0.01691443]
["bitfinex","BTCUSD",1766787496682,0.06921,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766787496822,0.06921,87589.0,87573.0,0.04574443]
["bitfinex","BTCUSD",1766787498859,0.06921,87589.0,87573.0,0.05716347]
["bitfinex","BTCUSD",1766787499944,0.06921,87589.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766787500251,0.06921,87588.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766787500595,0.03671581,87589.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766787501790,0.03671581,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787502210,0.18332214,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787502211,0.19473844,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787502412,0.19473844,87594.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766787502704,0.19473844,87594.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766787502855,0.01141643,87593.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766787503052,0.19473844,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787503258,0.04002558,87593.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766787504000,0.04002558,87593.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787504284,0.09781915,87593.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766787504445,0.10923558,87593.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787505012,0.09781915,87593.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787505189,0.03717802,87592.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787505899,0.03717802,87592.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766787506064,0.03717802,87592.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787506472,0.10638802,87592.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787507093,0.10638802,87592.0,87574.0,0.02227769]
["bitfinex","BTCUSD",1766787507500,0.03917655,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787507896,0.0451385,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766787509931,0.0451385,87591.0,87575.0,0.07314802]
["bitfinex","BTCUSD",1766787512640,0.0451385,87591.0,87575.0,0.13024185]
["bitfinex","BTCUSD",1766787513030,0.00596195,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766787513230,0.00596195,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766787513913,0.00596195,87591.0,87576.0,0.07314789]
["bitfinex","BTCUSD",1766787514113,0.00596195,87591.0,87576.0,0.05714789]
["bitfinex","BTCUSD",1766787514349,0.00596195,87591.0,87575.0,0.06851261]
["bitfinex","BTCUSD",1766787514769,0.00596195,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766787514968,0.00596195,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766787515278,0.00596195,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766787516422,0.04087512,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766787516559,0.06921,87590.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766787522453,0.06921,87590.0,87576.0,0.00144]
["bitfinex","BTCUSD",1766787523438,0.06921,87590.0,87576.0,0.01285865]
["bitfinex","BTCUSD",1766787523640,0.10076272,87589.0,87576.0,0.01285865]
["bitfinex","BTCUSD",1766787524407,0.10076272,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766787526624,0.10076272,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766787527743,0.03155272,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766787528113,0.03155272,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787528311,0.02260968,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787528485,0.02260968,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766787528891,0.02260968,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787529502,0.02260968,87588.0,87578.0,0.00783665]
["bitfinex","BTCUSD",1766787530696,0.02260968,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787532829,0.00596195,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787532830,0.01426838,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766787534479,0.01426838,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766787534954,0.01426838,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766787535323,0.01371938,87587.0,87578.0,0.04572282]
["bitfinex","BTCUSD",1766787535824,0.01371938,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766787536024,0.01371938,87587.0,87579.0,0.03430443]
["bitfinex","BTCUSD",1766787536242,0.00596195,87591.0,87579.0,0.03430443]
["bitfinex","BTCUSD",1766787536640,0.00596195,87591.0,87579.0,0.01730443]
["bitfinex","BTCUSD",1766787541572,0.00596195,87591.0,87579.0,0.02872269]
["bitfinex","BTCUSD",1766787541974,0.00596195,87591.0,87580.0,0.44828736]
["bitfinex","BTCUSD",1766787543912,0.01141396,87612.0,87591.0,0.00055]
["bitfinex","BTCUSD",1766787544128,0.02286098,87604.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787544338,0.01144,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787544518,0.01144,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787545586,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787546378,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787547700,0.00766009,87603.0,87590.0,0.49400516]
["bitfinex","BTCUSD",1766787548222,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787549016,0.00766009,87603.0,87590.0,0.49400516]
["bitfinex","BTCUSD",1766787549217,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787550238,0.00766009,87603.0,87590.0,0.44828736]
["bitfinex","BTCUSD",1766787550441,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787551809,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787552351,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787552710,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787553821,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787554238,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787554406,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787554603,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787557829,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787558635,0.00766009,87603.0,87590.0,0.45970418]
["bitfinex","BTCUSD",1766787558840,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787559935,0.00766009,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787560140,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787560344,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787561142,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787562133,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787562485,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787562647,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787562848,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787563110,0.00766009,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787563321,0.00766009,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766787563632,0.00766009,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787563807,0.03430098,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787564191,0.03430098,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766787564935,0.03430098,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766787565170,0.03228305,87606.0,87596.0,0.44828736]
["bitfinex","BTCUSD",1766787565333,0.00596261,87611.0,87596.0,0.44828736]
["bitfinex","BTCUSD",1766787565334,2.61e-06,87611.0,87606.0,0.00054632]
["bitfinex","BTCUSD",1766787565714,5.307e-05,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766787566121,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787566325,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787566525,5.307e-05,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787567117,5.307e-05,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766787567320,5.307e-05,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787567521,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787567718,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787568026,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787569455,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787569886,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787570087,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787570230,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787570427,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787571687,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787572678,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787573022,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787574524,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787574738,5.307e-05,87612.0,87602.0,0.06849121]
["bitfinex","BTCUSD",1766787575072,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787576509,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787579577,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787581849,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787582208,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787582567,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787584356,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787584679,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787586088,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787586834,5.307e-05,87612.0,87601.0,0.01141513]
["bitfinex","BTCUSD",1766787587068,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787588214,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787588408,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787588909,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787589075,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787590314,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787590809,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787591029,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787592394,5.307e-05,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766787594381,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787595357,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787595557,5.307e-05,87612.0,87602.0,0.05258591]
["bitfinex","BTCUSD",1766787595736,5.307e-05,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766787595944,5.307e-05,87612.0,87602.0,0.05258591]
["bitfinex","BTCUSD",1766787596137,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787599539,0.00015258,87604.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787599726,5.8e-07,87604.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787605168,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787605315,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787605509,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787605734,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787606963,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787607270,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787609274,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787609527,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787610592,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787610883,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787611284,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787611889,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787612120,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787612313,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787612794,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787613680,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787614017,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787616475,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787616805,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787617124,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787620138,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787620307,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787621178,5.307e-05,87612.0,87603.0,0.05258578]
["bitfinex","BTCUSD",1766787621346,5.307e-05,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787624037,0.07367307,87612.0,87603.0,0.04117065]
["bitfinex","BTCUSD",1766787629017,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787635997,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787636401,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787637087,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787638991,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787640448,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787640640,0.07367307,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787640807,0.07367307,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787641349,0.07367307,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787642349,0.07367307,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787644182,0.07367307,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787646015,0.07367307,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787646617,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787647216,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787650032,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787650398,0.07367307,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787654813,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787655952,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787659103,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787659267,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787660370,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787660570,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787660791,0.07367307,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787661108,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787663243,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787663365,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787664731,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787665292,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787665492,0.07367307,87612.0,87603.0,0.05243078]
["bitfinex","BTCUSD",1766787667042,0.07367307,87612.0,87603.0,0.04101565]
["bitfinex","BTCUSD",1766787668663,0.00114164,87611.0,87603.0,0.05188078]
["bitfinex","BTCUSD",1766787668931,0.07367307,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787669143,5.307e-05,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787669345,5.307e-05,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766787669545,5.307e-05,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766787669793,5.307e-05,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766787670000,0.03429714,87623.0,87612.0,0.06853664]
["bitfinex","BTCUSD",1766787670211,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766787670623,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787670828,0.07123,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787671056,0.07123,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787671473,0.07123,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766787671619,0.070681,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766787671823,0.070681,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766787672008,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766787672234,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766787672491,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766787672702,0.01144,87627.0,87617.0,0.45943919]
["bitfinex","BTCUSD",1766787672973,0.01144,87627.0,87617.0,0.44802588]
["bitfinex","BTCUSD",1766787673544,0.01144,87627.0,87617.0,0.45943919]
["bitfinex","BTCUSD",1766787674771,0.01144,87627.0,87617.0,0.44802588]
["bitfinex","BTCUSD",1766787678012,0.01144,87627.0,87617.0,0.39502588]
["bitfinex","BTCUSD",1766787679007,0.01144,87627.0,87617.0,0.40643919]
["bitfinex","BTCUSD",1766787679214,0.01144,87627.0,87617.0,0.39502588]
["bitfinex","BTCUSD",1766787680334,0.01144,87627.0,87617.0,0.40643919]
["bitfinex","BTCUSD",1766787680702,0.01144,87627.0,87617.0,0.39502588]
["bitfinex","BTCUSD",1766787682025,0.01144,87627.0,87617.0,0.40643919]
["bitfinex","BTCUSD",1766787683543,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766787683883,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766787684338,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766787684778,0.07123,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766787684900,0.07123,87631.0,87617.0,0.40643919]
["bitfinex","BTCUSD",1766787685106,0.07123,87631.0,87620.0,0.44802588]
["bitfinex","BTCUSD",1766787692227,0.07123,87631.0,87620.0,0.40102588]
["bitfinex","BTCUSD",1766787700996,0.07123,87631.0,87610.0,0.04111212]
["bitfinex","BTCUSD",1766787700997,0.07469,87619.0,87610.0,0.04111212]
["bitfinex","BTCUSD",1766787701195,0.07469,87619.0,87604.0,0.07320287]
["bitfinex","BTCUSD",1766787701196,0.07469,87616.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766787701347,0.07469,87616.0,87606.0,0.03429553]
["bitfinex","BTCUSD",1766787701548,0.07469,87613.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766787701780,0.07469,87613.0,87605.0,0.03429553]
["bitfinex","BTCUSD",1766787702213,0.07469,87613.0,87605.0,0.03374653]
["bitfinex","BTCUSD",1766787713157,0.06757,87621.0,87605.0,0.03374653]
["bitfinex","BTCUSD",1766787714337,0.06757,87621.0,87610.0,0.44802588]
["bitfinex","BTCUSD",1766787714505,0.01790183,87634.0,87621.0,0.000549]
["bitfinex","BTCUSD",1766787714506,0.01144,87622.0,87621.0,0.000549]
["bitfinex","BTCUSD",1766787714809,0.01144,87624.0,87612.0,0.06848332]
["bitfinex","BTCUSD",1766787715003,0.01144,87632.0,87622.0,0.00055]
["bitfinex","BTCUSD",1766787715180,0.01144,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766787715181,0.01152978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787715381,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787716399,0.07909978,87632.0,87620.0,0.44802588]
["bitfinex","BTCUSD",1766787719914,0.07909978,87632.0,87620.0,0.39902588]
["bitfinex","BTCUSD",1766787722074,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787722271,0.07909978,87632.0,87620.0,0.44802588]
["bitfinex","BTCUSD",1766787724027,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787725982,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787726964,0.07909978,87632.0,87612.0,0.0570694]
["bitfinex","BTCUSD",1766787727608,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787732139,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787733124,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787733325,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787737419,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787737594,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787739096,0.07909978,87632.0,87617.0,0.00841331]
["bitfinex","BTCUSD",1766787743146,0.07909978,87632.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766787744395,0.07909978,87632.0,87616.0,0.05251857]
["bitfinex","BTCUSD",1766787744876,0.07909978,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766787745326,0.07909978,87632.0,87612.0,0.05706922]
["bitfinex","BTCUSD",1766787745327,0.07432,87624.0,87613.0,0.04112629]
["bitfinex","BTCUSD",1766787745475,0.07432,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766787745676,0.01144,87625.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787745677,0.07432,87620.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787745846,0.07432,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787746486,0.07432,87620.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787746689,0.07432,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787761281,0.01255403,87624.0,87608.0,0.06842]
["bitfinex","BTCUSD",1766787762212,0.00114164,87624.0,87608.0,0.06842]
["bitfinex","BTCUSD",1766787762550,0.07432,87623.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787763860,0.07432,87621.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766787770644,0.07432,87621.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766787770856,0.00114164,87624.0,87566.0,0.07347]
["bitfinex","BTCUSD",1766787770857,0.08259643,87593.0,87566.0,0.07347]
["bitfinex","BTCUSD",1766787771036,0.51920406,87580.0,87566.0,0.07347]
["bitfinex","BTCUSD",1766787771247,0.00114164,87579.0,87566.0,0.07347]
["bitfinex","BTCUSD",1766787771427,0.00114164,87579.0,87566.0,0.08491]
["bitfinex","BTCUSD",1766787771575,0.07118,87580.0,87566.0,0.09632995]
["bitfinex","BTCUSD",1766787771774,0.08629236,87580.0,87566.0,0.08491]
["bitfinex","BTCUSD",1766787771975,0.53431642,87580.0,87566.0,0.09632995]
["bitfinex","BTCUSD",1766787772213,0.53431642,87580.0,87566.0,0.08496307]
["bitfinex","BTCUSD",1766787774646,0.08629236,87580.0,87566.0,0.08496307]
["bitfinex","BTCUSD",1766787775396,0.08629236,87580.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787776249,0.0189072,87579.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787781180,0.0189072,87579.0,87567.0,0.08488982]
["bitfinex","BTCUSD",1766787781547,0.01144,87583.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787783566,0.02285774,87583.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787785001,0.09403774,87583.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787785627,0.08259787,87582.0,87567.0,0.07347]
["bitfinex","BTCUSD",1766787785842,0.01141891,87574.0,87566.0,5.307e-05]
["bitfinex","BTCUSD",1766787786053,0.01144,87583.0,87546.0,0.00028693]
["bitfinex","BTCUSD",1766787786054,0.08255008,87565.0,87549.0,0.07347]
["bitfinex","BTCUSD",1766787786169,0.08255008,87565.0,87548.0,0.07347]
["bitfinex","BTCUSD",1766787786170,0.12830398,87565.0,87548.0,0.07347]
["bitfinex","BTCUSD",1766787786369,0.0114206,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766787786589,0.08255034,87563.0,87548.0,0.07347]
["bitfinex","BTCUSD",1766787786922,0.02082437,87562.0,87549.0,0.01084355]
["bitfinex","BTCUSD",1766787788934,0.4486433,87560.0,87549.0,0.01084355]
["bitfinex","BTCUSD",1766787789731,0.44836271,87560.0,87549.0,0.01084355]
["bitfinex","BTCUSD",1766787790112,0.07113,87557.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766787790320,0.06328383,87556.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766787790664,0.00114164,87556.0,87547.0,0.0002]
["bitfinex","BTCUSD",1766787795294,0.01142165,87553.0,87535.0,0.0752]
["bitfinex","BTCUSD",1766787795476,0.4486433,87550.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766787795653,0.08367902,87552.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766787796995,0.08367902,87552.0,87537.0,0.01090319]
["bitfinex","BTCUSD",1766787798887,0.08367902,87552.0,87537.0,0.08610319]
["bitfinex","BTCUSD",1766787799294,0.08367902,87552.0,87537.0,0.09752693]
["bitfinex","BTCUSD",1766787799495,0.01636454,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766787800309,0.01636454,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766787800887,0.01636454,87551.0,87538.0,0.00659236]
["bitfinex","BTCUSD",1766787802882,0.4486433,87550.0,87538.0,0.00659236]
["bitfinex","BTCUSD",1766787803307,0.4486433,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766787803624,0.05715481,87549.0,87537.0,0.09752693]
["bitfinex","BTCUSD",1766787803791,0.05715481,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766787803987,0.01636454,87551.0,87537.0,0.09752693]
["bitfinex","BTCUSD",1766787804418,0.01636454,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766787804956,0.01636454,87551.0,87537.0,0.09752693]
["bitfinex","BTCUSD",1766787805449,0.07454,87549.0,87537.0,0.08610319]
["bitfinex","BTCUSD",1766787806624,0.07454,87547.0,87537.0,0.01090319]
["bitfinex","BTCUSD",1766787806824,0.05715485,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766787807019,0.05715485,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766787807229,0.05660585,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766787807834,0.05660585,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766787808054,0.07454,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766787809024,0.07454,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766787809384,0.07454,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766787809870,0.07454,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766787810088,0.07454,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766787810291,0.01114836,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766787810849,0.01114836,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766787812342,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766787812723,0.01144,87548.0,87539.0,0.1437403]
["bitfinex","BTCUSD",1766787812978,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766787813151,0.01144,87548.0,87539.0,0.1437403]
["bitfinex","BTCUSD",1766787813337,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766787814343,0.01144,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766787814550,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766787814766,0.01144,87549.0,87541.0,0.08662321]
["bitfinex","BTCUSD",1766787814968,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766787817088,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766787817700,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766787819280,0.00829388,87549.0,87541.0,0.0752]
["bitfinex","BTCUSD",1766787819672,0.00829388,87549.0,87541.0,0.08662321]
["bitfinex","BTCUSD",1766787820105,0.00829388,87549.0,87541.0,0.0752]
["bitfinex","BTCUSD",1766787823951,0.00829388,87549.0,87541.0,0.08662321]
["bitfinex","BTCUSD",1766787824859,0.00829388,87549.0,87541.0,0.0752]
["bitfinex","BTCUSD",1766787826108,0.01141982,87567.0,87540.0,0.10641]
["bitfinex","BTCUSD",1766787826315,0.01141969,87568.0,87540.0,0.10641]
["bitfinex","BTCUSD",1766787826316,0.0685415,87564.0,87550.0,0.5550533]
["bitfinex","BTCUSD",1766787826609,0.0685415,87564.0,87550.0,0.105311]
["bitfinex","BTCUSD",1766787826610,0.11307034,87563.0,87550.0,0.105311]
["bitfinex","BTCUSD",1766787827348,0.10165,87562.0,87550.0,0.105311]
["bitfinex","BTCUSD",1766787830230,0.01144,87561.0,87550.0,0.4486433]
["bitfinex","BTCUSD",1766787830468,0.11309,87561.0,87550.0,0.4486433]
["bitfinex","BTCUSD",1766787832411,0.11309,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766787832554,0.13354224,87561.0,87550.0,0.4486433]
["bitfinex","BTCUSD",1766787832752,0.13354224,87561.0,87546.0,0.11783256]
["bitfinex","BTCUSD",1766787833048,0.13354224,87561.0,87547.0,0.11783243]
["bitfinex","BTCUSD",1766787833250,0.13354224,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766787833986,0.12210224,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766787834178,0.11309,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766787834338,0.11309,87561.0,87547.0,0.10641]
["bitfinex","BTCUSD",1766787834539,0.11262379,87561.0,87547.0,0.11783243]
["bitfinex","BTCUSD",1766787834816,0.11262379,87561.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766787835977,0.12404439,87561.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766787836378,0.12404439,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787836579,0.12665965,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787836762,0.13808025,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787838026,0.12665965,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787838236,0.13808025,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787838526,0.12665965,87561.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787839436,0.02866166,87560.0,87547.0,0.08461]
["bitfinex","BTCUSD",1766787843436,0.02866166,87560.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787845059,0.11262379,87561.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787846109,0.12404439,87561.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787846291,0.11262379,87561.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787846606,0.12404439,87561.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787846970,0.11262379,87561.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787847170,0.02611589,87560.0,87547.0,0.06661]
["bitfinex","BTCUSD",1766787849445,0.01142269,87545.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787849665,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787849878,0.01993275,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787850084,0.01142426,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787850293,0.01142413,87534.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787850509,0.01993275,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787850711,0.01142426,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766787850940,0.01570187,87533.0,87528.0,0.00055773]
["bitfinex","BTCUSD",1766787851353,0.02712613,87533.0,87528.0,0.00055773]
["bitfinex","BTCUSD",1766787851977,0.01570187,87533.0,87528.0,0.00055773]
["bitfinex","BTCUSD",1766787852384,0.06334,87526.0,87514.0,0.0002]
["bitfinex","BTCUSD",1766787852598,0.0645,87524.0,87514.0,0.0003073]
["bitfinex","BTCUSD",1766787852811,0.07594,87524.0,87514.0,0.0003073]
["bitfinex","BTCUSD",1766787854234,0.01144,87524.0,87514.0,0.0003073]
["bitfinex","BTCUSD",1766787854439,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766787854584,0.019261,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766787854787,0.019261,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766787854986,0.019261,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766787855281,0.018712,87524.0,87517.0,0.06855748]
["bitfinex","BTCUSD",1766787855482,0.018712,87524.0,87523.0,0.00046911]
["bitfinex","BTCUSD",1766787855897,0.010891,87524.0,87523.0,0.00046911]
["bitfinex","BTCUSD",1766787858771,0.00850875,87535.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766787858772,0.000469,87523.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766787858922,0.01148,87522.0,87513.0,0.12519]
["bitfinex","BTCUSD",1766787859119,0.01148,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766787859358,0.01148,87521.0,87516.0,0.12519]
["bitfinex","BTCUSD",1766787859895,0.08945772,87534.0,87521.0,0.00055]
["bitfinex","BTCUSD",1766787859896,0.01148,87524.0,87521.0,0.00055]
["bitfinex","BTCUSD",1766787860061,0.04369772,87534.0,87516.0,0.13661648]
["bitfinex","BTCUSD",1766787860062,0.01148,87525.0,87516.0,0.13661648]
["bitfinex","BTCUSD",1766787861222,0.01148,87525.0,87516.0,0.12519]
["bitfinex","BTCUSD",1766787861952,0.01148,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766787862187,0.01148,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766787862382,0.01148,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766787862582,0.01148,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766787862789,0.01148,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766787862990,0.01148,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766787863191,0.01148,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766787863376,0.01148,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766787863587,0.01148,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766787863791,0.01148,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766787864273,0.01148,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766787864473,0.01148,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766787864694,0.01148,87525.0,87508.0,0.12519]
["bitfinex","BTCUSD",1766787864895,0.01142556,87523.0,87507.0,0.01158728]
["bitfinex","BTCUSD",1766787865058,0.00914585,87522.0,87515.0,4.4e-07]
["bitfinex","BTCUSD",1766787865261,0.02057154,87522.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766787865557,0.02057154,87522.0,87503.0,8.18e-05]
["bitfinex","BTCUSD",1766787865716,0.01142595,87520.0,87503.0,8.18e-05]
["bitfinex","BTCUSD",1766787866316,0.01142648,87516.0,87496.0,0.01162909]
["bitfinex","BTCUSD",1766787866543,0.01810763,87515.0,87496.0,0.13692646]
["bitfinex","BTCUSD",1766787866757,0.01810763,87515.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766787866900,0.01810763,87515.0,87497.0,0.13661896]
["bitfinex","BTCUSD",1766787867106,0.01810763,87515.0,87507.0,0.00025035]
["bitfinex","BTCUSD",1766787867363,0.01810763,87515.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787867720,0.04781581,87514.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787868121,0.01810763,87515.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787870529,0.02953424,87515.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787871131,0.01810763,87515.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787872223,0.02953424,87515.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787874208,0.01142674,87514.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787874377,0.05695712,87513.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787874714,0.01142674,87514.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787875510,0.01142726,87510.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787875736,0.011427,87512.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787875737,0.0685634,87511.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787876127,0.01142713,87511.0,87507.0,3.5e-07]
["bitfinex","BTCUSD",1766787876746,0.05714546,87496.0,87485.0,0.12519]
["bitfinex","BTCUSD",1766787876969,0.01148,87502.0,87496.0,0.00025]
["bitfinex","BTCUSD",1766787877095,0.01148,87502.0,87488.0,0.00030747]
["bitfinex","BTCUSD",1766787878119,0.01148,87502.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787879618,0.02290831,87502.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787879819,0.0182901,87501.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787880194,0.00055014,87496.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787882223,0.00034638,87496.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787882652,3.8e-07,87496.0,87488.0,0.12549747]
["bitfinex","BTCUSD",1766787886432,3.8e-07,87496.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766787886631,0.000345,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766787886747,0.00010753,87496.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766787886949,0.00010753,87496.0,87481.0,0.15157105]
["bitfinex","BTCUSD",1766787887191,5.3e-07,87496.0,87490.0,0.14014]
["bitfinex","BTCUSD",1766787887422,5.3e-07,87496.0,87490.0,0.15156987]
["bitfinex","BTCUSD",1766787887836,5.3e-07,87496.0,87492.0,0.14014]
["bitfinex","BTCUSD",1766787888051,5.3e-07,87496.0,87495.0,0.1405155]
["bitfinex","BTCUSD",1766787890903,0.01148,87510.0,87496.0,0.14014]
["bitfinex","BTCUSD",1766787891080,0.0115577,87510.0,87496.0,0.15156909]
["bitfinex","BTCUSD",1766787891280,0.0115577,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787891670,0.02251766,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787892702,0.01103766,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787894685,0.02251766,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787895406,0.01103766,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787895648,0.02251766,87510.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787895875,0.01891217,87509.0,87497.0,0.14014]
["bitfinex","BTCUSD",1766787896231,0.01891217,87509.0,87499.0,0.00025037]
["bitfinex","BTCUSD",1766787897467,0.0115577,87510.0,87499.0,0.00025037]
["bitfinex","BTCUSD",1766787900177,0.01142582,87521.0,87500.0,0.44862439]
["bitfinex","BTCUSD",1766787900369,0.04576,87535.0,87516.0,0.14014]
["bitfinex","BTCUSD",1766787900543,0.01148,87534.0,87519.0,0.15156609]
["bitfinex","BTCUSD",1766787900744,0.01148,87533.0,87521.0,0.14014]
["bitfinex","BTCUSD",1766787900944,0.01148,87533.0,87523.0,0.14014]
["bitfinex","BTCUSD",1766787901706,0.01148,87533.0,87523.0,0.14006892]
["bitfinex","BTCUSD",1766787901917,0.0002,87533.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766787902151,0.000103,87533.0,87527.0,0.15156504]
["bitfinex","BTCUSD",1766787902556,0.04576,87551.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787902683,0.0114223,87548.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787902903,0.02290204,87550.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787903099,0.01142217,87549.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787904978,0.02300948,87550.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787905182,0.00010744,87550.0,87532.0,0.14014]
["bitfinex","BTCUSD",1766787905504,0.01148,87549.0,87535.0,0.14014]
["bitfinex","BTCUSD",1766787905647,0.00010744,87550.0,87544.0,0.14014]
["bitfinex","BTCUSD",1766787905867,0.01148,87549.0,87544.0,0.14014]
["bitfinex","BTCUSD",1766787911274,0.01148,87549.0,87544.0,0.13997879]
["bitfinex","BTCUSD",1766787912677,0.01148,87549.0,87544.0,0.13197879]
["bitfinex","BTCUSD",1766787913904,0.01148,87549.0,87544.0,0.13142979]
["bitfinex","BTCUSD",1766787917515,0.01142308,87542.0,87528.0,0.14492]
["bitfinex","BTCUSD",1766787917714,0.01142334,87540.0,87528.0,0.14492]
["bitfinex","BTCUSD",1766787917900,0.01256472,87542.0,87530.0,0.44860362]
["bitfinex","BTCUSD",1766787918531,0.00114164,87542.0,87530.0,0.44860362]
["bitfinex","BTCUSD",1766787919211,0.01142295,87543.0,87530.0,0.59352362]
["bitfinex","BTCUSD",1766787920647,0.01713967,87542.0,87530.0,0.59352362]
["bitfinex","BTCUSD",1766787920847,0.01713967,87542.0,87530.0,0.14492]
["bitfinex","BTCUSD",1766787923660,0.02856275,87542.0,87530.0,0.14492]
["bitfinex","BTCUSD",1766787924723,0.04004275,87542.0,87530.0,0.14492]
["bitfinex","BTCUSD",1766787925335,0.01142321,87541.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787925564,0.04004275,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787926639,0.01142321,87541.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787927344,0.44860362,87540.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787928562,0.0637143,87539.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787928761,0.02976131,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787929563,0.04118439,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787929782,0.02976131,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787929965,0.04118439,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787930167,0.02976131,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787930370,0.44860362,87540.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787930982,0.03824795,87539.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787942928,0.02861967,87542.0,87530.0,0.13029966]
["bitfinex","BTCUSD",1766787946464,0.02861967,87542.0,87531.0,0.16782]
["bitfinex","BTCUSD",1766787946612,0.01148,87542.0,87531.0,0.16782]
["bitfinex","BTCUSD",1766787947243,0.01148,87542.0,87531.0,0.17924452]
["bitfinex","BTCUSD",1766787947451,0.01148,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766787947634,0.01148,87542.0,87531.0,0.16782]
["bitfinex","BTCUSD",1766787948055,0.01148,87542.0,87531.0,0.17924452]
["bitfinex","BTCUSD",1766787948891,0.01148,87542.0,87532.0,0.17924439]
["bitfinex","BTCUSD",1766787949104,0.010931,87542.0,87532.0,0.16782]
["bitfinex","BTCUSD",1766787949302,0.010931,87542.0,87533.0,0.16782]
["bitfinex","BTCUSD",1766787949854,0.010931,87542.0,87533.0,0.12882]
["bitfinex","BTCUSD",1766787950506,0.01144,87543.0,87533.0,0.16782]
["bitfinex","BTCUSD",1766787950661,0.01144,87543.0,87536.0,0.16782]
["bitfinex","BTCUSD",1766787954892,0.00010744,87550.0,87537.0,0.16782]
["bitfinex","BTCUSD",1766787955246,0.01142295,87543.0,87515.0,0.22853112]
["bitfinex","BTCUSD",1766787955403,0.01144,87549.0,87508.0,0.16782]
["bitfinex","BTCUSD",1766787955404,0.05712768,87524.0,87508.0,0.16782]
["bitfinex","BTCUSD",1766787955635,0.01142648,87516.0,87502.0,0.1793]
["bitfinex","BTCUSD",1766787955979,0.44860362,87522.0,87502.0,0.1793]
["bitfinex","BTCUSD",1766787955980,0.01142635,87517.0,87502.0,0.1793]
["bitfinex","BTCUSD",1766787956119,0.00114164,87518.0,87504.0,0.16782]
["bitfinex","BTCUSD",1766787956317,0.6770711,87540.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766787956318,0.01148,87528.0,87510.0,0.16782]
["bitfinex","BTCUSD",1766787956518,0.01142517,87526.0,87510.0,0.16782]
["bitfinex","BTCUSD",1766787956719,0.02290491,87528.0,87510.0,0.16782]
["bitfinex","BTCUSD",1766787956947,0.02290491,87528.0,87510.0,0.15582]
["bitfinex","BTCUSD",1766787957159,0.01142504,87527.0,87510.0,0.15582]
["bitfinex","BTCUSD",1766787957358,0.02290491,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766787957537,0.02290491,87528.0,87510.0,0.16782]
["bitfinex","BTCUSD",1766787957921,0.01148,87528.0,87511.0,0.16782]
["bitfinex","BTCUSD",1766787958335,0.01142504,87527.0,87511.0,0.16782]
["bitfinex","BTCUSD",1766787959124,0.02290491,87528.0,87511.0,0.16782]
["bitfinex","BTCUSD",1766787960144,0.06200283,87527.0,87511.0,0.16782]
["bitfinex","BTCUSD",1766787961066,0.02934362,87542.0,87516.0,0.16782]
["bitfinex","BTCUSD",1766787961279,0.02290321,87541.0,87521.0,0.16782]
["bitfinex","BTCUSD",1766787961505,0.02290321,87541.0,87520.0,0.46002957]
["bitfinex","BTCUSD",1766787961506,0.46002696,87540.0,87523.0,0.16782]
["bitfinex","BTCUSD",1766787961664,0.00010742,87542.0,87530.0,0.17924465]
["bitfinex","BTCUSD",1766787961868,0.01148,87541.0,87530.0,0.16782]
["bitfinex","BTCUSD",1766787962685,0.00010742,87542.0,87530.0,0.16782]
["bitfinex","BTCUSD",1766787962866,0.01148,87540.0,87531.0,0.16782]
["bitfinex","BTCUSD",1766787963966,0.01148,87540.0,87531.0,0.15682]
["bitfinex","BTCUSD",1766787967296,0.01148,87540.0,87531.0,0.16824452]
["bitfinex","BTCUSD",1766787967885,0.01148,87540.0,87531.0,0.15682]
["bitfinex","BTCUSD",1766787968996,0.000549,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766787969196,0.00055,87525.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766787969454,0.44860362,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766787969617,0.44860362,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766787969820,0.44860362,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766787970022,0.04486036,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766787970182,0.46008362,87540.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766787970386,0.46008362,87540.0,87524.0,0.17924543]
["bitfinex","BTCUSD",1766787971257,0.46008362,87540.0,87524.0,0.15324543]
["bitfinex","BTCUSD",1766787971563,0.44860362,87534.0,87524.0,0.15324543]
["bitfinex","BTCUSD",1766787971932,0.01148,87540.0,87524.0,0.15324543]
["bitfinex","BTCUSD",1766787971933,0.46035662,87540.0,87524.0,0.14182]
["bitfinex","BTCUSD",1766787972276,0.06203837,87539.0,87524.0,0.14182]
["bitfinex","BTCUSD",1766787975481,0.07346184,87539.0,87524.0,0.14182]
["bitfinex","BTCUSD",1766787975688,0.06203837,87539.0,87524.0,0.14182]
["bitfinex","BTCUSD",1766787978228,0.06203837,87539.0,87524.0,0.11682]
["bitfinex","BTCUSD",1766787979799,0.001099,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766787980019,0.06854909,87529.0,87506.0,0.17676778]
["bitfinex","BTCUSD",1766787980020,0.44887662,87520.0,87506.0,0.17676778]
["bitfinex","BTCUSD",1766787980226,0.44887662,87520.0,87506.0,0.16534]
["bitfinex","BTCUSD",1766787980431,0.44887662,87520.0,87506.0,0.17676778]
["bitfinex","BTCUSD",1766787980844,0.44887662,87520.0,87506.0,0.16534]
["bitfinex","BTCUSD",1766787981053,0.04832072,87519.0,87506.0,0.16534]
["bitfinex","BTCUSD",1766787982433,0.05974681,87519.0,87506.0,0.16534]
["bitfinex","BTCUSD",1766787982775,0.01142687,87513.0,87506.0,0.164791]
["bitfinex","BTCUSD",1766787983120,0.01142674,87514.0,87506.0,0.164791]
["bitfinex","BTCUSD",1766787983322,0.01142674,87514.0,87500.0,0.0002]
["bitfinex","BTCUSD",1766787983624,0.44887662,87510.0,87500.0,0.16554]
["bitfinex","BTCUSD",1766787983822,0.01142739,87509.0,87500.0,0.16554]
["bitfinex","BTCUSD",1766787984037,0.06659963,87508.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787984239,0.05517211,87508.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787984670,0.46030388,87510.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787984874,0.44887662,87510.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787987084,0.00114164,87509.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787988017,0.44887662,87510.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787988949,0.011427,87512.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787989172,0.44887662,87510.0,87500.0,0.1656177]
["bitfinex","BTCUSD",1766787995264,0.44887662,87510.0,87500.0,0.1654177]
["bitfinex","BTCUSD",1766787995465,0.44887662,87510.0,87500.0,0.1486177]
["bitfinex","BTCUSD",1766788002380,0.44887662,87510.0,87500.0,0.1306177]
["bitfinex","BTCUSD",1766788005198,0.01486008,87511.0,87500.0,0.1306177]
["bitfinex","BTCUSD",1766788005426,0.4606519,87510.0,87500.0,0.1306177]
["bitfinex","BTCUSD",1766788006901,0.01177528,87510.0,87500.0,0.1306177]
["bitfinex","BTCUSD",1766788007063,0.4606519,87510.0,87500.0,0.1306177]
["bitfinex","BTCUSD",1766788010314,0.4606519,87510.0,87500.0,0.1076177]
["bitfinex","BTCUSD",1766788013210,0.01148,87509.0,87500.0,0.1076177]
["bitfinex","BTCUSD",1766788013515,0.04721319,87508.0,87500.0,0.1076177]
["bitfinex","BTCUSD",1766788013927,0.44887662,87540.0,87501.0,0.18152]
["bitfinex","BTCUSD",1766788014230,0.44887662,87520.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766788014380,0.01148,87519.0,87503.0,0.18152]
["bitfinex","BTCUSD",1766788016139,0.01148,87519.0,87503.0,0.19294817]
["bitfinex","BTCUSD",1766788016348,0.01148,87519.0,87518.0,0.00028882]
["bitfinex","BTCUSD",1766788016517,0.07236878,87519.0,87518.0,8.2e-07]
["bitfinex","BTCUSD",1766788016888,0.01148,87519.0,87518.0,8.2e-07]
["bitfinex","BTCUSD",1766788017336,0.01148,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766788017535,0.01148,87519.0,87504.0,0.18152]
["bitfinex","BTCUSD",1766788021376,0.01148,87519.0,87504.0,0.19294804]
["bitfinex","BTCUSD",1766788022547,0.01148,87519.0,87505.0,0.18152]
["bitfinex","BTCUSD",1766788022715,0.01028834,87518.0,87505.0,0.18152]
["bitfinex","BTCUSD",1766788024590,0.01028834,87518.0,87505.0,0.15652]
["bitfinex","BTCUSD",1766788031575,0.01028834,87518.0,87505.0,0.13352]
["bitfinex","BTCUSD",1766788033904,0.44911079,87515.0,87505.0,0.13352]
["bitfinex","BTCUSD",1766788036591,0.01028834,87518.0,87505.0,0.13352]
["bitfinex","BTCUSD",1766788036823,0.44911079,87515.0,87505.0,0.13352]
["bitfinex","BTCUSD",1766788038633,0.44911079,87515.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788041172,0.01131736,87517.0,87515.0,0.000287]
["bitfinex","BTCUSD",1766788041592,0.01131736,87517.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788042158,0.01148,87516.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788043224,0.44911079,87515.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788043362,0.04719082,87514.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788044280,0.04690382,87514.0,87505.0,0.10852]
["bitfinex","BTCUSD",1766788045673,0.04690382,87514.0,87505.0,0.08652]
["bitfinex","BTCUSD",1766788048492,0.01148,87513.0,87505.0,0.08652]
["bitfinex","BTCUSD",1766788049265,0.01148,87512.0,87505.0,0.08652]
["bitfinex","BTCUSD",1766788051441,0.0507332,87513.0,87505.0,0.08652]
["bitfinex","BTCUSD",1766788051681,0.01148,87511.0,87505.0,0.08652]
["bitfinex","BTCUSD",1766788052747,0.01148,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788053373,0.01148,87512.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788053736,0.05226414,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788054371,0.05171414,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788055233,0.01148,87512.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788055973,0.44911079,87515.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788056187,0.01148,87514.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788056953,0.01148,87513.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788057503,0.01148,87512.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788057709,0.04719082,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788058205,0.05867082,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788058702,0.04719082,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788058901,0.03245263,87511.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788059202,0.01148,87512.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788059568,0.44911079,87515.0,87505.0,0.07052]
["bitfinex","BTCUSD",1766788059774,0.0308362,87539.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766788060114,0.44911079,87530.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788060324,0.01148,87529.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788060659,0.01148,87528.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788060863,0.44911079,87530.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788061070,0.01148,87529.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788061302,0.01148,87528.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788061933,0.44911079,87530.0,87521.0,0.18599]
["bitfinex","BTCUSD",1766788062500,0.01148,87529.0,87521.0,0.19741582]
["bitfinex","BTCUSD",1766788062768,0.01148,87531.0,87527.0,0.19741504]
["bitfinex","BTCUSD",1766788063067,0.01148,87531.0,87528.0,0.18599]
["bitfinex","BTCUSD",1766788063448,0.44911079,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766788063613,0.01148,87539.0,87529.0,0.18599]
["bitfinex","BTCUSD",1766788064014,0.01148,87538.0,87529.0,0.18599]
["bitfinex","BTCUSD",1766788064215,0.01148,87538.0,87529.0,0.19741478]
["bitfinex","BTCUSD",1766788064415,0.00010639,87539.0,87529.0,0.18599]
["bitfinex","BTCUSD",1766788064616,0.01148,87538.0,87529.0,0.18599]
["bitfinex","BTCUSD",1766788065929,0.01148,87538.0,87531.0,0.19751]
["bitfinex","BTCUSD",1766788066979,0.01148,87538.0,87531.0,0.18451]
["bitfinex","BTCUSD",1766788075217,0.01148,87538.0,87531.0,0.19593452]
["bitfinex","BTCUSD",1766788075602,0.01148,87538.0,87531.0,0.18451]
["bitfinex","BTCUSD",1766788081906,0.01148,87538.0,87531.0,0.19593452]
["bitfinex","BTCUSD",1766788082070,0.01148,87538.0,87531.0,0.18451]
["bitfinex","BTCUSD",1766788082456,0.01148,87538.0,87531.0,0.20342]
["bitfinex","BTCUSD",1766788083192,0.01148,87538.0,87531.0,0.21484452]
["bitfinex","BTCUSD",1766788083399,0.01148,87538.0,87531.0,0.20342]
["bitfinex","BTCUSD",1766788084886,0.01148,87538.0,87531.0,0.21484452]
["bitfinex","BTCUSD",1766788085503,0.00010639,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766788085708,0.00010639,87539.0,87536.0,0.27196298]
["bitfinex","BTCUSD",1766788085969,0.01144,87543.0,87537.0,0.21484374]
["bitfinex","BTCUSD",1766788086349,0.01144,87543.0,87537.0,0.20342]
["bitfinex","BTCUSD",1766788086713,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766788087251,0.01144,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766788087692,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766788087863,0.01144,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766788088209,0.01144,87543.0,87535.0,0.214844]
["bitfinex","BTCUSD",1766788089057,0.01144,87543.0,87535.0,0.205844]
["bitfinex","BTCUSD",1766788090451,0.01144,87543.0,87535.0,0.19442]
["bitfinex","BTCUSD",1766788090626,0.01144,87543.0,87535.0,0.205844]
["bitfinex","BTCUSD",1766788090825,0.01144,87543.0,87536.0,0.21484387]
["bitfinex","BTCUSD",1766788091914,0.01144,87543.0,87536.0,0.20342]
["bitfinex","BTCUSD",1766788099237,0.44876449,87550.0,87536.0,0.20342]
["bitfinex","BTCUSD",1766788099422,0.01144,87546.0,87536.0,0.20342]
["bitfinex","BTCUSD",1766788103168,0.01144,87546.0,87536.0,0.21484387]
["bitfinex","BTCUSD",1766788103318,0.01144,87546.0,87539.0,0.20457]
["bitfinex","BTCUSD",1766788103523,0.01144,87546.0,87539.0,0.21599347]
["bitfinex","BTCUSD",1766788103742,0.01144,87546.0,87539.0,0.20457]
["bitfinex","BTCUSD",1766788104143,0.01142113,87557.0,87539.0,0.20457]
["bitfinex","BTCUSD",1766788104358,0.01144,87556.0,87539.0,0.20457]
["bitfinex","BTCUSD",1766788104795,0.01144,87556.0,87541.0,0.20457]
["bitfinex","BTCUSD",1766788106194,0.01144,87556.0,87541.0,0.18057]
["bitfinex","BTCUSD",1766788106758,0.01144,87556.0,87541.0,0.18035764]
["bitfinex","BTCUSD",1766788107514,0.01142556,87523.0,87520.0,0.06181949]
["bitfinex","BTCUSD",1766788107864,0.1838109,87555.0,87499.0,0.02311907]
["bitfinex","BTCUSD",1766788107865,0.01142648,87516.0,87510.0,0.0002]
["bitfinex","BTCUSD",1766788108057,0.51732061,87520.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766788108213,0.05713163,87518.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766788108413,0.05713216,87517.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766788108607,0.05973154,87519.0,87499.0,0.00025037]
["bitfinex","BTCUSD",1766788108608,0.01197678,87506.0,87499.0,0.00025037]
["bitfinex","BTCUSD",1766788108818,0.000549,87506.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788109020,0.01142726,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788109426,0.06856324,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788109427,0.01142713,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788109671,0.01142726,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788109968,0.05401807,87509.0,87500.0,0.011141]
["bitfinex","BTCUSD",1766788110124,0.06544546,87509.0,87500.0,0.011141]
["bitfinex","BTCUSD",1766788110327,0.01142765,87507.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1766788110519,0.01142765,87507.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766788110712,0.01142765,87507.0,87500.0,0.01089]
["bitfinex","BTCUSD",1766788110965,0.06170564,87506.0,87500.0,0.01089]
["bitfinex","BTCUSD",1766788114293,0.06170564,87506.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788115263,0.06115664,87506.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788115458,0.05401807,87509.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788118694,0.06857149,87518.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788118695,0.02286622,87518.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788119082,0.02286622,87518.0,87500.0,0.22688857]
["bitfinex","BTCUSD",1766788119312,0.01142635,87517.0,87500.0,0.21546]
["bitfinex","BTCUSD",1766788119479,0.01144,87518.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788119683,0.05973145,87517.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788120137,0.05973145,87517.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788120319,0.05973145,87517.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788121828,0.05973145,87517.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788122018,0.05973145,87517.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788122331,0.01144,87518.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788122332,0.06684719,87516.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788123220,0.06684719,87516.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788123436,0.06684719,87516.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788123804,0.06684719,87516.0,87501.0,0.20457]
["bitfinex","BTCUSD",1766788124003,0.06684719,87516.0,87501.0,0.21599844]
["bitfinex","BTCUSD",1766788124156,0.06684719,87516.0,87501.0,0.21420673]
["bitfinex","BTCUSD",1766788124384,0.01144,87518.0,87501.0,0.21420673]
["bitfinex","BTCUSD",1766788125953,0.01144,87518.0,87502.0,0.21163]
["bitfinex","BTCUSD",1766788127391,0.01144,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766788127677,0.01144,87518.0,87504.0,0.21163]
["bitfinex","BTCUSD",1766788134263,0.44876449,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766788134456,0.01144,87525.0,87513.0,0.21863]
["bitfinex","BTCUSD",1766788134681,0.01144,87525.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766788134880,0.01144,87525.0,87513.0,0.23005687]
["bitfinex","BTCUSD",1766788135052,0.01144,87525.0,87516.0,0.21863]
["bitfinex","BTCUSD",1766788135475,0.01144,87525.0,87519.0,0.21863]
["bitfinex","BTCUSD",1766788135688,0.01164,87530.0,87519.0,0.21863]
["bitfinex","BTCUSD",1766788138056,0.000549,87519.0,87500.0,0.00010639]
["bitfinex","BTCUSD",1766788138288,0.01142726,87510.0,87500.0,0.00010639]
["bitfinex","BTCUSD",1766788138422,0.01142791,87505.0,87497.0,0.21617676]
["bitfinex","BTCUSD",1766788138620,0.01142765,87507.0,87497.0,0.21625446]
["bitfinex","BTCUSD",1766788138825,0.04207722,87506.0,87497.0,0.21625446]
["bitfinex","BTCUSD",1766788139068,0.03064944,87506.0,87497.0,0.21625446]
["bitfinex","BTCUSD",1766788139737,0.03064944,87506.0,87497.0,0.21570546]
["bitfinex","BTCUSD",1766788139933,0.04207722,87506.0,87497.0,0.21570546]
["bitfinex","BTCUSD",1766788140259,0.03064944,87506.0,87497.0,0.21570546]
["bitfinex","BTCUSD",1766788140467,0.04207722,87506.0,87497.0,0.21570546]
["bitfinex","BTCUSD",1766788141071,0.01142785,87504.0,87497.0,0.21570546]
["bitfinex","BTCUSD",1766788141279,0.01142785,87504.0,87497.0,0.20426546]
["bitfinex","BTCUSD",1766788149435,0.01087885,87504.0,87497.0,0.20426546]
["bitfinex","BTCUSD",1766788156392,0.01142752,87508.0,87497.0,0.20426546]
["bitfinex","BTCUSD",1766788157941,0.44921886,87507.0,87497.0,0.20426546]
["bitfinex","BTCUSD",1766788158150,0.06092539,87506.0,87497.0,0.20426546]
["bitfinex","BTCUSD",1766788160512,0.01087885,87505.0,87497.0,0.15926546]
["bitfinex","BTCUSD",1766788162386,0.00976243,87509.0,87505.0,0.21404]
["bitfinex","BTCUSD",1766788162563,0.01148,87509.0,87505.0,0.21404]
["bitfinex","BTCUSD",1766788162890,0.01148,87509.0,87505.0,0.21349]
["bitfinex","BTCUSD",1766788164611,0.44921886,87515.0,87505.0,0.21349]
["bitfinex","BTCUSD",1766788164814,0.01148,87511.0,87509.0,0.00055]
["bitfinex","BTCUSD",1766788164949,0.01148,87511.0,87505.0,0.21349]
["bitfinex","BTCUSD",1766788166476,0.01148,87511.0,87499.0,0.2249187]
["bitfinex","BTCUSD",1766788166938,0.44921886,87510.0,87499.0,0.2249187]
["bitfinex","BTCUSD",1766788167154,0.01148,87511.0,87499.0,0.2249187]
["bitfinex","BTCUSD",1766788167365,0.44921886,87510.0,87499.0,0.21349]
["bitfinex","BTCUSD",1766788167532,0.00714548,87511.0,87499.0,0.21349]
["bitfinex","BTCUSD",1766788167903,0.44921886,87510.0,87499.0,0.21349]
["bitfinex","BTCUSD",1766788169191,0.00714548,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766788169554,0.44921886,87510.0,87499.0,0.21349]
["bitfinex","BTCUSD",1766788169959,0.00714548,87511.0,87499.0,0.21349]
["bitfinex","BTCUSD",1766788170093,0.44921886,87510.0,87500.0,0.21349]
["bitfinex","BTCUSD",1766788170304,0.44896408,87510.0,87500.0,0.20574331]
["bitfinex","BTCUSD",1766788172136,0.00714548,87511.0,87500.0,0.21717188]
["bitfinex","BTCUSD",1766788172338,0.11431399,87523.0,87500.0,0.21717188]
["bitfinex","BTCUSD",1766788172339,0.01144,87513.0,87510.0,0.21404]
["bitfinex","BTCUSD",1766788172541,0.44921886,87520.0,87510.0,0.21404]
["bitfinex","BTCUSD",1766788172542,0.01144,87517.0,87510.0,0.21404]
["bitfinex","BTCUSD",1766788172743,0.01144,87517.0,87510.0,0.21349]
["bitfinex","BTCUSD",1766788174131,0.01144,87517.0,87510.0,0.21268846]
["bitfinex","BTCUSD",1766788174339,0.44921886,87520.0,87517.0,0.21404]
["bitfinex","BTCUSD",1766788174542,0.01144,87521.0,87517.0,0.21404]
["bitfinex","BTCUSD",1766788174753,0.01144,87521.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788177144,0.01144,87521.0,87507.0,0.21349]
["bitfinex","BTCUSD",1766788177974,0.44921886,87520.0,87507.0,0.21349]
["bitfinex","BTCUSD",1766788178271,0.44921886,87520.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788179175,0.44921886,87520.0,87507.0,0.21349]
["bitfinex","BTCUSD",1766788179869,0.01144,87521.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788180079,0.44921886,87520.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788180582,0.01144,87521.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788180782,0.44921886,87520.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788181000,0.01144,87521.0,87507.0,0.22491765]
["bitfinex","BTCUSD",1766788182025,0.01144,87521.0,87508.0,0.21349]
["bitfinex","BTCUSD",1766788182430,0.01144,87521.0,87508.0,0.22491752]
["bitfinex","BTCUSD",1766788182636,0.01144,87521.0,87512.0,0.21349]
["bitfinex","BTCUSD",1766788182836,0.01144,87528.0,87521.0,0.00055]
["bitfinex","BTCUSD",1766788183092,0.01144,87528.0,87515.0,0.22491661]
["bitfinex","BTCUSD",1766788183093,0.01144,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766788183373,0.01144,87528.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788187490,0.01144,87528.0,87517.0,0.22491635]
["bitfinex","BTCUSD",1766788188071,0.01144,87528.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788188484,0.01144,87528.0,87517.0,0.22491635]
["bitfinex","BTCUSD",1766788189020,0.01144,87528.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788189676,0.01144,87528.0,87517.0,0.22491635]
["bitfinex","BTCUSD",1766788189863,0.01144,87528.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788190062,0.01144,87528.0,87517.0,0.22491635]
["bitfinex","BTCUSD",1766788190319,0.01144,87528.0,87517.0,0.21349]
["bitfinex","BTCUSD",1766788191105,0.01144,87528.0,87519.0,0.22293]
["bitfinex","BTCUSD",1766788192095,0.01144,87528.0,87519.0,0.23435609]
["bitfinex","BTCUSD",1766788192305,0.01144,87528.0,87519.0,0.22293]
["bitfinex","BTCUSD",1766788192639,0.01144,87528.0,87519.0,0.21135609]
["bitfinex","BTCUSD",1766788192829,0.01144,87528.0,87519.0,0.19993]
["bitfinex","BTCUSD",1766788193011,0.01144,87528.0,87519.0,0.21135609]
["bitfinex","BTCUSD",1766788194265,0.01144,87528.0,87521.0,0.21765]
["bitfinex","BTCUSD",1766788195720,0.0002,87530.0,87521.0,0.21765]
["bitfinex","BTCUSD",1766788200559,0.00682876,87531.0,87521.0,0.21765]
["bitfinex","BTCUSD",1766788200893,0.01144,87535.0,87526.0,0.21765]
["bitfinex","BTCUSD",1766788204877,0.01144,87535.0,87526.0,0.20407517]
["bitfinex","BTCUSD",1766788205056,0.01144,87535.0,87526.0,0.19265]
["bitfinex","BTCUSD",1766788207735,0.01144,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766788208090,0.09676,87519.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766788208317,0.05712902,87522.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766788208318,0.09676,87517.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766788209191,0.09676,87517.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766788209387,0.09676,87517.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766788209548,0.05688444,87516.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766788210106,0.05688444,87516.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766788210336,0.05688444,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766788210547,0.01144,87518.0,87507.0,0.22907765]
["bitfinex","BTCUSD",1766788210548,0.01144,87518.0,87508.0,0.06856479]
["bitfinex","BTCUSD",1766788210748,0.01144,87518.0,87509.0,0.21765]
["bitfinex","BTCUSD",1766788210954,0.01144,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766788210955,0.09733,87545.0,87518.0,0.00055]
["bitfinex","BTCUSD",1766788211105,0.01144,87544.0,87529.0,0.21765]
["bitfinex","BTCUSD",1766788211297,0.10877,87544.0,87529.0,0.21765]
["bitfinex","BTCUSD",1766788211496,0.44921886,87540.0,87529.0,0.21765]
["bitfinex","BTCUSD",1766788211823,0.13221849,87544.0,87529.0,0.21765]
["bitfinex","BTCUSD",1766788212712,0.4606409,87550.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788212713,0.01142074,87560.0,87537.0,0.05711805]
["bitfinex","BTCUSD",1766788212894,0.09771,87563.0,87538.0,0.22909]
["bitfinex","BTCUSD",1766788212895,0.44921886,87550.0,87538.0,0.22909]
["bitfinex","BTCUSD",1766788213100,0.09786,87557.0,87538.0,0.24051361]
["bitfinex","BTCUSD",1766788213321,0.11410836,87553.0,87538.0,0.21765]
["bitfinex","BTCUSD",1766788213526,0.11410836,87553.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766788213727,0.0291916,87552.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766788214147,0.09822,87552.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766788214461,0.51775166,87550.0,87538.0,0.01148]
["bitfinex","BTCUSD",1766788214798,0.09954164,87549.0,87538.0,0.01093]
["bitfinex","BTCUSD",1766788215170,0.11096381,87549.0,87538.0,0.01093]
["bitfinex","BTCUSD",1766788215326,0.09954164,87549.0,87538.0,0.01093]
["bitfinex","BTCUSD",1766788215722,0.14439512,87549.0,87538.0,0.01093]
["bitfinex","BTCUSD",1766788215944,0.13297295,87549.0,87538.0,0.01093]
["bitfinex","BTCUSD",1766788216346,0.04599512,87549.0,87532.0,0.22685]
["bitfinex","BTCUSD",1766788216550,0.09858,87548.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766788216760,0.00114164,87547.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766788216969,0.07878564,87546.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766788219375,0.07878564,87546.0,87533.0,0.23833]
["bitfinex","BTCUSD",1766788219754,0.07878564,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766788219963,0.09858,87548.0,87535.0,0.22685]
["bitfinex","BTCUSD",1766788220164,0.03343131,87549.0,87535.0,0.238274]
["bitfinex","BTCUSD",1766788220967,0.11410836,87566.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788221209,0.01142021,87564.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788221584,0.11091,87565.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788223282,0.11126805,87565.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788224114,0.14005799,87565.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788224568,0.14005799,87565.0,87550.0,0.23827204]
["bitfinex","BTCUSD",1766788224989,0.14005799,87565.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788225412,0.14005799,87565.0,87550.0,0.23827204]
["bitfinex","BTCUSD",1766788225582,0.14005799,87565.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788226331,0.07602509,87564.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788229336,0.0874453,87564.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788229539,0.01142034,87563.0,87550.0,0.22685]
["bitfinex","BTCUSD",1766788229739,0.01142034,87563.0,87540.0,0.0685399]
["bitfinex","BTCUSD",1766788229740,0.10086,87545.0,87530.0,0.22685]
["bitfinex","BTCUSD",1766788229927,0.1121431,87544.0,87530.0,0.22685]
["bitfinex","BTCUSD",1766788230120,0.01142361,87538.0,87522.0,0.22685]
["bitfinex","BTCUSD",1766788230302,0.01142361,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766788230303,0.08942,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766788230515,0.08942,87538.0,87524.0,0.22685]
["bitfinex","BTCUSD",1766788230882,0.01144,87540.0,87526.0,0.23827517]
["bitfinex","BTCUSD",1766788231249,0.01151769,87540.0,87526.0,0.23827517]
["bitfinex","BTCUSD",1766788231451,0.01151769,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788231855,0.03075153,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788232054,0.03075153,87540.0,87526.0,0.23827517]
["bitfinex","BTCUSD",1766788232469,0.03075153,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788232857,0.03075153,87540.0,87526.0,0.23827517]
["bitfinex","BTCUSD",1766788233540,0.03075153,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788233740,0.01544599,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788234399,0.01544599,87539.0,87527.0,0.23265504]
["bitfinex","BTCUSD",1766788234599,0.01544599,87539.0,87527.0,0.22123]
["bitfinex","BTCUSD",1766788235180,0.47953761,87540.0,87527.0,0.22123]
["bitfinex","BTCUSD",1766788235386,0.46030377,87540.0,87527.0,0.22123]
["bitfinex","BTCUSD",1766788237329,0.01151769,87540.0,87527.0,0.22123]
["bitfinex","BTCUSD",1766788237565,0.46030377,87540.0,87527.0,0.22123]
["bitfinex","BTCUSD",1766788237901,0.46030377,87540.0,87528.0,0.23265491]
["bitfinex","BTCUSD",1766788238103,0.01151769,87540.0,87528.0,0.22123]
["bitfinex","BTCUSD",1766788239081,0.01151769,87540.0,87528.0,0.23265491]
["bitfinex","BTCUSD",1766788239707,0.01151769,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766788240067,0.01151769,87540.0,87532.0,0.22123]
["bitfinex","BTCUSD",1766788240635,0.01151769,87540.0,87532.0,0.23265439]
["bitfinex","BTCUSD",1766788240837,0.01151769,87540.0,87532.0,0.22123]
["bitfinex","BTCUSD",1766788244761,0.01151769,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766788244762,0.10456,87527.0,87516.0,0.06150403]
["bitfinex","BTCUSD",1766788244962,0.10456,87527.0,87513.0,0.2316]
["bitfinex","BTCUSD",1766788245485,0.44878608,87530.0,87513.0,0.24302687]
["bitfinex","BTCUSD",1766788245627,0.07133002,87529.0,87515.0,0.2316]
["bitfinex","BTCUSD",1766788247181,0.44878608,87530.0,87515.0,0.2316]
["bitfinex","BTCUSD",1766788247981,0.44878608,87530.0,87515.0,0.24302661]
["bitfinex","BTCUSD",1766788248159,0.44878608,87530.0,87515.0,0.2316]
["bitfinex","BTCUSD",1766788248358,0.44878608,87530.0,87515.0,0.24302661]
["bitfinex","BTCUSD",1766788248609,0.00114164,87529.0,87515.0,0.2316]
["bitfinex","BTCUSD",1766788250189,0.00018684,87525.0,87515.0,0.2316]
["bitfinex","BTCUSD",1766788251753,0.00018684,87525.0,87519.0,0.2316]
["bitfinex","BTCUSD",1766788255021,0.44878608,87530.0,87519.0,0.2316]
["bitfinex","BTCUSD",1766788257008,0.44878608,87530.0,87519.0,0.24304]
["bitfinex","BTCUSD",1766788262178,0.06582778,87529.0,87519.0,0.24304]
["bitfinex","BTCUSD",1766788262389,0.000549,87519.0,87515.0,0.06150403]
["bitfinex","BTCUSD",1766788262531,0.10716,87528.0,87515.0,0.22456]
["bitfinex","BTCUSD",1766788262743,0.10716,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766788262950,0.10716,87528.0,87517.0,0.21312]
["bitfinex","BTCUSD",1766788263348,0.13069387,87536.0,87517.0,0.21312]
["bitfinex","BTCUSD",1766788263551,0.13069387,87536.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766788263552,0.11927,87536.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766788263784,0.11927,87536.0,87523.0,0.21312]
["bitfinex","BTCUSD",1766788264098,0.13069387,87536.0,87523.0,0.21312]
["bitfinex","BTCUSD",1766788264299,0.11927,87536.0,87523.0,0.21312]
["bitfinex","BTCUSD",1766788265697,0.01144,87536.0,87523.0,0.21312]
["bitfinex","BTCUSD",1766788267170,0.06547764,87536.0,87523.0,0.21312]
["bitfinex","BTCUSD",1766788269428,7.769e-05,87540.0,87527.0,0.21312]
["bitfinex","BTCUSD",1766788270003,7.769e-05,87540.0,87530.0,0.21312]
["bitfinex","BTCUSD",1766788273629,7.769e-05,87540.0,87530.0,0.22454465]
["bitfinex","BTCUSD",1766788273853,7.769e-05,87540.0,87530.0,0.21312]
["bitfinex","BTCUSD",1766788280378,0.10977,87539.0,87524.0,0.24493543]
["bitfinex","BTCUSD",1766788280547,0.10977,87539.0,87526.0,0.23351]
["bitfinex","BTCUSD",1766788280946,0.44891203,87540.0,87526.0,0.24493517]
["bitfinex","BTCUSD",1766788281192,7.769e-05,87540.0,87527.0,0.24493504]
["bitfinex","BTCUSD",1766788281564,7.769e-05,87540.0,87527.0,0.23351]
["bitfinex","BTCUSD",1766788281965,7.769e-05,87540.0,87530.0,0.44883434]
["bitfinex","BTCUSD",1766788282199,7.769e-05,87540.0,87530.0,0.68234434]
["bitfinex","BTCUSD",1766788282440,0.10996,87551.0,87540.0,7.7e-05]
["bitfinex","BTCUSD",1766788282585,0.01144,87555.0,87541.0,0.24493321]
["bitfinex","BTCUSD",1766788282786,0.01144,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766788283008,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766788283487,0.01144,87555.0,87545.0,0.23351]
["bitfinex","BTCUSD",1766788284100,0.01144,87555.0,87545.0,0.24493269]
["bitfinex","BTCUSD",1766788284936,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766788285362,0.01144,87555.0,87547.0,0.23351]
["bitfinex","BTCUSD",1766788289278,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766788289279,0.01144,87561.0,87550.0,0.23351]
["bitfinex","BTCUSD",1766788289569,0.011798,87561.0,87550.0,0.68234434]
["bitfinex","BTCUSD",1766788290522,0.011798,87561.0,87551.0,0.23351]
["bitfinex","BTCUSD",1766788290742,0.011798,87561.0,87551.0,0.232961]
["bitfinex","BTCUSD",1766788294588,0.011798,87561.0,87546.0,0.23351]
["bitfinex","BTCUSD",1766788296096,0.000358,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766788296437,0.000358,87561.0,87546.0,0.24493256]
["bitfinex","BTCUSD",1766788296759,0.000358,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766788297777,0.000358,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766788298795,0.000358,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766788299183,0.000358,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766788299411,0.000358,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766788299727,0.000358,87561.0,87549.0,0.24493217]
["bitfinex","BTCUSD",1766788300136,0.000358,87561.0,87549.0,0.23351]
["bitfinex","BTCUSD",1766788300684,0.44883434,87560.0,87549.0,0.23351]
["bitfinex","BTCUSD",1766788300927,0.05822929,87559.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766788301130,0.05822929,87559.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788304742,0.55914434,87560.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788309256,0.57056508,87560.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788309987,0.55914434,87560.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788316113,0.11031,87560.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788316313,0.10852,87559.0,87545.0,0.24495]
["bitfinex","BTCUSD",1766788318020,0.10852,87559.0,87545.0,0.33075967]
["bitfinex","BTCUSD",1766788318228,0.10852,87559.0,87546.0,0.21799]
["bitfinex","BTCUSD",1766788318764,0.10852,87559.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788320250,0.44883434,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788321514,0.46025508,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788321855,0.44883434,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788322213,0.55483474,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788322419,0.01142087,87559.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788322647,0.55483474,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788322843,0.543414,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788324423,0.651364,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788328285,0.10795,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788328616,0.55678434,87560.0,87546.0,0.21783701]
["bitfinex","BTCUSD",1766788329662,0.55678434,87560.0,87546.0,0.25902707]
["bitfinex","BTCUSD",1766788330213,0.55678434,87560.0,87547.0,0.04119006]
["bitfinex","BTCUSD",1766788330514,0.55678434,87560.0,87547.0,0.25918006]
["bitfinex","BTCUSD",1766788333050,0.10795,87560.0,87547.0,0.25918006]
["bitfinex","BTCUSD",1766788333609,0.55678434,87560.0,87547.0,0.25918006]
["bitfinex","BTCUSD",1766788339431,0.000358,87561.0,87551.0,0.21465]
["bitfinex","BTCUSD",1766788339580,0.000358,87561.0,87560.0,0.000549]
["bitfinex","BTCUSD",1766788339786,0.000358,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766788339972,0.000358,87561.0,87551.0,0.22607191]
["bitfinex","BTCUSD",1766788340323,0.000358,87561.0,87554.0,0.21465]
["bitfinex","BTCUSD",1766788342390,0.000358,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766788342391,0.000358,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766788342590,0.000358,87561.0,87556.0,0.21465]
["bitfinex","BTCUSD",1766788349295,0.01144,87567.0,87557.0,0.21465]
["bitfinex","BTCUSD",1766788349493,0.01152584,87567.0,87557.0,0.21465]
["bitfinex","BTCUSD",1766788351325,0.01152584,87599.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766788351326,0.01141826,87579.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766788351492,0.01144,87578.0,87561.0,0.2260706]
["bitfinex","BTCUSD",1766788351694,0.01144,87578.0,87563.0,0.21465]
["bitfinex","BTCUSD",1766788352133,0.01144,87578.0,87565.0,0.11410836]
["bitfinex","BTCUSD",1766788352836,0.0570799,87597.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766788353042,0.04114041,87600.0,87566.0,0.45448654]
["bitfinex","BTCUSD",1766788353043,0.17293,87605.0,87586.0,0.11410836]
["bitfinex","BTCUSD",1766788353245,0.00050732,87598.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766788353443,0.00050732,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766788353643,0.00050732,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766788353901,0.00035832,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766788354249,0.00035832,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766788354670,0.00035832,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766788354846,0.00035832,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766788355030,0.00035832,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766788356131,0.00035832,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766788359062,0.00035832,87598.0,87595.0,0.06849665]
["bitfinex","BTCUSD",1766788359281,0.0004,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766788359847,0.0004,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766788360183,0.0004,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766788360532,0.0004,87606.0,87603.0,0.06849018]
["bitfinex","BTCUSD",1766788361493,0.0004,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766788361695,0.0004,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766788362054,0.0004,87607.0,87602.0,0.02285526]
["bitfinex","BTCUSD",1766788362499,0.0004,87607.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766788362706,0.0004,87607.0,87602.0,0.05585423]
["bitfinex","BTCUSD",1766788364040,0.0004,87607.0,87602.0,0.06726949]
["bitfinex","BTCUSD",1766788364262,0.0004,87607.0,87602.0,0.05524641]
["bitfinex","BTCUSD",1766788364988,0.0004,87607.0,87602.0,0.06666167]
["bitfinex","BTCUSD",1766788365390,0.0004,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766788365587,0.0004,87607.0,87604.0,0.0253648]
["bitfinex","BTCUSD",1766788365868,0.0004,87607.0,87604.0,0.0139498]
["bitfinex","BTCUSD",1766788366202,0.0004,87607.0,87604.0,0.0253648]
["bitfinex","BTCUSD",1766788366710,0.0004,87607.0,87604.0,0.0139498]
["bitfinex","BTCUSD",1766788366917,0.0004,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766788367504,0.18082,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766788367877,0.18082,87616.0,87605.0,0.29802923]
["bitfinex","BTCUSD",1766788367878,0.00867476,87616.0,87605.0,0.29802923]
["bitfinex","BTCUSD",1766788368174,0.00867476,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766788368941,0.00867476,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766788369543,0.00867476,87616.0,87607.0,0.09628959]
["bitfinex","BTCUSD",1766788371046,0.0004,87617.0,87607.0,0.09628959]
["bitfinex","BTCUSD",1766788371280,0.0004,87617.0,87608.0,0.24095448]
["bitfinex","BTCUSD",1766788373353,0.0004,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766788373517,0.0004,87617.0,87610.0,0.22954]
["bitfinex","BTCUSD",1766788373728,0.0004,87617.0,87610.0,0.24390577]
["bitfinex","BTCUSD",1766788374274,0.0004,87617.0,87610.0,0.25531999]
["bitfinex","BTCUSD",1766788374632,0.0004,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766788374804,0.00025,87617.0,87610.0,0.25531999]
["bitfinex","BTCUSD",1766788375330,0.00025,87617.0,87610.0,0.24390577]
["bitfinex","BTCUSD",1766788375487,0.00025,87617.0,87612.0,0.22954]
["bitfinex","BTCUSD",1766788375685,0.0004,87620.0,87612.0,0.22954]
["bitfinex","BTCUSD",1766788381636,0.0004,87620.0,87612.0,0.228991]
["bitfinex","BTCUSD",1766788382961,0.0004,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766788385861,0.0004,87620.0,87611.0,0.24098]
["bitfinex","BTCUSD",1766788386069,0.0004,87620.0,87612.0,0.03949937]
["bitfinex","BTCUSD",1766788388883,0.0004,87620.0,87611.0,0.24098]
["bitfinex","BTCUSD",1766788390215,0.0004,87620.0,87611.0,0.240454]
["bitfinex","BTCUSD",1766788392763,0.11410836,87612.0,87598.0,0.04109746]
["bitfinex","BTCUSD",1766788392972,0.11410836,87612.0,87559.0,0.04572]
["bitfinex","BTCUSD",1766788392973,0.01002,87575.0,87559.0,0.04572]
["bitfinex","BTCUSD",1766788393219,0.11410836,87564.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788393448,0.11410836,87569.0,87554.0,0.04572]
["bitfinex","BTCUSD",1766788393654,0.00760485,87563.0,87555.0,0.01148]
["bitfinex","BTCUSD",1766788395805,0.01902519,87563.0,87555.0,0.01148]
["bitfinex","BTCUSD",1766788396635,0.00760485,87563.0,87555.0,0.01148]
["bitfinex","BTCUSD",1766788396843,0.00760485,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788397276,0.01902519,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788397907,0.00760485,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788399916,0.07395499,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788401762,0.08537533,87563.0,87554.0,8.584e-05]
["bitfinex","BTCUSD",1766788401964,0.08537533,87563.0,87555.0,0.0572]
["bitfinex","BTCUSD",1766788402424,0.07395499,87563.0,87555.0,0.0572]
["bitfinex","BTCUSD",1766788402901,0.08537533,87563.0,87555.0,0.0572]
["bitfinex","BTCUSD",1766788403288,0.07395499,87563.0,87555.0,0.0572]
["bitfinex","BTCUSD",1766788404087,0.08537533,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788404288,0.06838288,87562.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788408985,0.06838288,87562.0,87554.0,8.584e-05]
["bitfinex","BTCUSD",1766788409163,0.06838288,87562.0,87557.0,0.05541]
["bitfinex","BTCUSD",1766788409314,0.01902519,87563.0,87557.0,0.05541]
["bitfinex","BTCUSD",1766788409746,0.00760485,87563.0,87557.0,0.05541]
["bitfinex","BTCUSD",1766788411009,0.00760485,87563.0,87558.0,0.01148]
["bitfinex","BTCUSD",1766788413467,0.00760485,87563.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766788417388,0.05478151,87562.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766788417587,0.05478151,87562.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788417783,0.00760485,87563.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788418002,0.00760485,87563.0,87559.0,0.04572]
["bitfinex","BTCUSD",1766788418003,0.00760485,87563.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766788419458,0.00760485,87563.0,87561.0,0.009869]
["bitfinex","BTCUSD",1766788420647,0.00760485,87563.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766788422179,0.0322001,87563.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766788423541,0.00055,87562.0,87554.0,8.584e-05]
["bitfinex","BTCUSD",1766788423769,0.02459525,87561.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788423970,0.02459525,87560.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788424169,0.00760485,87563.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788424372,0.02467727,87562.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788424565,0.02467727,87561.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788424791,0.02467727,87560.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788424990,0.00760485,87563.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788425155,0.03228212,87563.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788425355,0.00760485,87563.0,87558.0,0.04572]
["bitfinex","BTCUSD",1766788425590,0.03228212,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788425792,0.00760485,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788426113,0.00723135,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788426519,0.00718135,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788428044,0.03185862,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788428331,0.00718135,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788428663,0.03185862,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788428943,0.00718135,87563.0,87558.0,0.02672]
["bitfinex","BTCUSD",1766788429294,0.00718135,87563.0,87558.0,0.0252701]
["bitfinex","BTCUSD",1766788430550,0.0114206,87561.0,87554.0,8.584e-05]
["bitfinex","BTCUSD",1766788430747,0.01142047,87562.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766788430949,0.01860169,87563.0,87559.0,0.01093]
["bitfinex","BTCUSD",1766788431453,0.00718135,87563.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788431613,0.01860169,87563.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788431816,0.00718135,87563.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766788432634,0.00718135,87563.0,87555.0,0.0390809]
["bitfinex","BTCUSD",1766788432841,0.00718135,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788434088,0.00663235,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788437576,0.0626421,87563.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766788439832,0.00663235,87563.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766788446833,0.00663235,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788453897,0.00916776,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788454094,0.00916776,87563.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788461141,0.00916776,87563.0,87559.0,0.00344]
["bitfinex","BTCUSD",1766788468084,0.00916776,87563.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766788474680,0.00916776,87563.0,87554.0,8.584e-05]
["bitfinex","BTCUSD",1766788474681,0.00916776,87563.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788475262,0.00916776,87563.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766788486544,0.00916776,87563.0,87562.0,0.010891]
["bitfinex","BTCUSD",1766788490065,0.00916776,87563.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766788492037,0.01141943,87570.0,87563.0,0.21343]
["bitfinex","BTCUSD",1766788492244,0.01141943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766788492245,0.00010722,87570.0,87567.0,0.001099]
["bitfinex","BTCUSD",1766788492444,0.00010722,87570.0,87565.0,0.21343]
["bitfinex","BTCUSD",1766788494170,2.2e-07,87570.0,87565.0,0.21343]
["bitfinex","BTCUSD",1766788497203,2.2e-07,87570.0,87565.0,0.19443]
["bitfinex","BTCUSD",1766788498768,2.2e-07,87570.0,87565.0,0.18526224]
["bitfinex","BTCUSD",1766788506317,2.2e-07,87570.0,87549.0,0.06177659]
["bitfinex","BTCUSD",1766788506318,0.011421,87558.0,87549.0,0.06177659]
["bitfinex","BTCUSD",1766788506604,0.011421,87558.0,87548.0,0.21343]
["bitfinex","BTCUSD",1766788506796,0.01142087,87559.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788508200,0.01142074,87560.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788508615,0.0114206,87561.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788508819,0.01142074,87560.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788509267,0.0114206,87561.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788509846,0.06852332,87562.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788510026,0.0114206,87561.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788510606,0.06852332,87562.0,87550.0,0.21343]
["bitfinex","BTCUSD",1766788511033,0.0114206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788511369,0.02844814,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788512364,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788512563,0.02844814,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788514014,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788514288,0.02844814,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766788515904,0.01142074,87560.0,87551.0,0.24264]
["bitfinex","BTCUSD",1766788516413,0.01142008,87565.0,87551.0,0.24264]
["bitfinex","BTCUSD",1766788516562,0.01142034,87563.0,87560.0,0.000442]
["bitfinex","BTCUSD",1766788516761,0.01142021,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788518471,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788518952,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788520319,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788521252,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788523139,0.01142021,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788523342,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788524796,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788524979,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788526169,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788527487,0.05263285,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788529305,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788530322,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788531236,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788533131,0.01142021,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788534612,0.0685213,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788535940,0.15687917,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788539234,0.05710209,87563.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788539446,0.15687917,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766788540955,0.05710235,87563.0,87561.0,0.011333]
["bitfinex","BTCUSD",1766788544203,0.10060077,87563.0,87561.0,0.011333]
["bitfinex","BTCUSD",1766788544445,0.01142074,87560.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788544621,0.0114206,87561.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788544839,0.0114206,87561.0,87560.0,0.000549]
["bitfinex","BTCUSD",1766788545125,0.0114206,87561.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788545330,0.04682065,87561.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788545959,0.01142047,87562.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788546365,0.06852269,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788547550,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788549250,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788550164,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788550671,0.01142047,87562.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788551168,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788551374,0.01963105,87561.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788552956,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788560465,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788560853,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788561651,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788562209,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788563265,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788563439,0.01315643,87562.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788564291,0.01315643,87562.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788564465,0.0245769,87562.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788564879,0.01315643,87562.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788569442,0.01141995,87566.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788569584,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788569785,0.01142021,87564.0,87551.0,0.2312]
["bitfinex","BTCUSD",1766788569989,0.01142008,87565.0,87552.0,0.23381]
["bitfinex","BTCUSD",1766788570403,0.01141995,87566.0,87552.0,0.23381]
["bitfinex","BTCUSD",1766788572507,0.01141995,87566.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788572676,0.01141969,87568.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788572871,0.01141995,87566.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788573804,0.01141982,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788575281,0.01141995,87566.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788575664,0.01141982,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766788576117,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766788576684,0.03512323,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766788578214,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766788579631,0.01141982,87567.0,87554.0,0.22118]
["bitfinex","BTCUSD",1766788579810,0.01141969,87568.0,87554.0,0.22118]
["bitfinex","BTCUSD",1766788580845,0.01141982,87567.0,87554.0,0.20974]
["bitfinex","BTCUSD",1766788581066,0.01141969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766788583512,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766788585232,0.01141969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766788585750,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766788586457,0.01142008,87565.0,87554.0,0.20974]
["bitfinex","BTCUSD",1766788586658,0.01142008,87565.0,87556.0,0.22118]
["bitfinex","BTCUSD",1766788587057,0.01141995,87566.0,87556.0,0.22118]
["bitfinex","BTCUSD",1766788588631,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788593295,0.06851928,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788593831,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788594840,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788595411,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788595633,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788597714,0.01142021,87564.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788597902,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788599544,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788600825,0.01141995,87566.0,87556.0,0.20974]
["bitfinex","BTCUSD",1766788601162,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788601546,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788602517,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788602663,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788602864,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788605854,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788606105,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788606455,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788608277,0.01142008,87565.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788608474,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766788609309,0.01141995,87566.0,87556.0,0.20974]
["bitfinex","BTCUSD",1766788609507,0.01141995,87566.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788609931,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788611905,0.01142008,87565.0,87556.0,0.20974]
["bitfinex","BTCUSD",1766788612113,0.01142008,87565.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766788612324,0.01141995,87566.0,87556.0,0.20974]
["bitfinex","BTCUSD",1766788612523,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788617992,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788618301,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788618663,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788621351,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788621909,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788624416,0.06851952,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788624572,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788625803,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788626041,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788627002,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788627816,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788630070,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788630274,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788630477,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788630857,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788633298,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788633498,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788633865,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788634348,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788635695,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788636708,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788637331,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788640324,0.02740756,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788640522,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788642608,0.01142008,87565.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788647534,0.01141995,87566.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788647836,0.01142008,87565.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788648035,0.01141995,87566.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788648218,0.01142008,87565.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788648415,0.01141995,87566.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788649571,0.01142008,87565.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788650668,0.01141982,87567.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788651974,0.06851861,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788652167,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788652373,0.01141982,87567.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788652545,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788653203,0.05709789,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788653344,0.06851745,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788653883,0.01141982,87567.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788654084,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788654671,0.06851745,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788655067,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788655257,0.06851745,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788655466,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788657913,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788658091,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788658921,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788659126,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788659519,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788660605,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788661699,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788662118,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788662454,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788662891,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788663122,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788664495,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788664720,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788665059,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788665234,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788665849,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788666055,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788666351,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788671122,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788671329,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788671626,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788672055,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788672256,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788672621,2.2e-07,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788672822,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788673149,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788673569,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788673857,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788674694,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788675053,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788676098,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788676291,0.05709783,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788676452,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788676655,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788676893,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788677307,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788678640,0.01141965,87570.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788678998,0.01141969,87568.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788679184,0.01141956,87569.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788679992,0.01141982,87567.0,87558.0,0.202]
["bitfinex","BTCUSD",1766788680199,0.01141969,87568.0,87558.0,0.200901]
["bitfinex","BTCUSD",1766788680440,0.01141969,87568.0,87549.0,0.07319876]
["bitfinex","BTCUSD",1766788680441,0.01142087,87559.0,87549.0,0.06177659]
["bitfinex","BTCUSD",1766788680715,0.01142321,87541.0,87533.0,0.08236877]
["bitfinex","BTCUSD",1766788680827,0.01142308,87542.0,87534.0,1.66e-06]
["bitfinex","BTCUSD",1766788681031,0.0114223,87548.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766788681232,0.01142269,87545.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766788681484,0.02286243,87547.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766788681715,0.07997507,87547.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766788681894,0.01144,87547.0,87534.0,0.20268]
["bitfinex","BTCUSD",1766788682488,0.06854886,87554.0,87538.0,0.20268]
["bitfinex","BTCUSD",1766788682656,0.01142165,87553.0,87538.0,0.20268]
["bitfinex","BTCUSD",1766788682854,0.01144,87550.0,87538.0,0.20268]
["bitfinex","BTCUSD",1766788683114,0.01089,87550.0,87540.0,0.44858718]
["bitfinex","BTCUSD",1766788683318,0.05710622,87557.0,87540.0,0.44858718]
["bitfinex","BTCUSD",1766788683319,0.01144,87564.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766788683519,0.04575875,87564.0,87547.0,0.20268]
["bitfinex","BTCUSD",1766788683671,0.01144,87564.0,87547.0,0.21412]
["bitfinex","BTCUSD",1766788684025,0.01144,87564.0,87547.0,0.22554243]
["bitfinex","BTCUSD",1766788684225,0.01144,87564.0,87550.0,0.44858718]
["bitfinex","BTCUSD",1766788684446,0.01144,87564.0,87547.0,0.22554243]
["bitfinex","BTCUSD",1766788684629,0.01144,87564.0,87551.0,0.20268]
["bitfinex","BTCUSD",1766788684989,0.01144,87564.0,87551.0,0.20263916]
["bitfinex","BTCUSD",1766788686405,0.0002,87580.0,87562.0,0.20268]
["bitfinex","BTCUSD",1766788686626,0.0002,87580.0,87554.0,0.44858718]
["bitfinex","BTCUSD",1766788686627,0.01141839,87578.0,87564.0,0.20268]
["bitfinex","BTCUSD",1766788687001,0.01141865,87576.0,87564.0,0.20268]
["bitfinex","BTCUSD",1766788687320,0.01141852,87577.0,87564.0,0.20268]
["bitfinex","BTCUSD",1766788687808,0.01141865,87576.0,87564.0,0.20268]
["bitfinex","BTCUSD",1766788688202,0.0002,87580.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788688203,0.000549,87564.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788688519,0.01141956,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766788688720,0.05954,87570.0,87559.0,0.44858718]
["bitfinex","BTCUSD",1766788690719,0.05954,87570.0,87558.0,0.20268]
["bitfinex","BTCUSD",1766788690919,0.05954,87570.0,87560.0,0.44858718]
["bitfinex","BTCUSD",1766788691241,0.05954,87570.0,87561.0,0.06627072]
["bitfinex","BTCUSD",1766788691435,0.05954,87570.0,87560.0,0.44858718]
["bitfinex","BTCUSD",1766788691640,0.05954,87570.0,87560.0,0.48289922]
["bitfinex","BTCUSD",1766788692042,0.0114193,87571.0,87561.0,0.20268]
["bitfinex","BTCUSD",1766788692545,0.01141917,87572.0,87561.0,0.20268]
["bitfinex","BTCUSD",1766788692879,0.0114193,87571.0,87561.0,0.20268]
["bitfinex","BTCUSD",1766788693085,0.00114164,87570.0,87561.0,0.20268]
["bitfinex","BTCUSD",1766788693907,0.00114164,87570.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788696753,0.00114164,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788697089,0.01256094,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788697290,0.00114164,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788697493,0.01256094,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788697696,0.00114164,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788698441,0.01256094,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788698641,0.00114164,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766788701985,0.00114164,87571.0,87562.0,0.0117773]
["bitfinex","BTCUSD",1766788702382,0.01141917,87572.0,87562.0,0.0117773]
["bitfinex","BTCUSD",1766788703554,0.0002,87580.0,87563.0,0.19709]
["bitfinex","BTCUSD",1766788703750,0.01141734,87586.0,87562.0,0.03436703]
["bitfinex","BTCUSD",1766788703751,0.01141748,87585.0,87571.0,0.19709]
["bitfinex","BTCUSD",1766788703965,0.01141761,87584.0,87573.0,0.19709]
["bitfinex","BTCUSD",1766788704164,0.01141748,87585.0,87573.0,0.19709]
["bitfinex","BTCUSD",1766788704362,0.01141748,87585.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788704650,0.07765081,87586.0,87573.0,0.23094371]
["bitfinex","BTCUSD",1766788705095,0.01141748,87585.0,87573.0,0.23094371]
["bitfinex","BTCUSD",1766788705718,0.01141734,87586.0,87573.0,0.23094371]
["bitfinex","BTCUSD",1766788705894,0.09416,87588.0,87573.0,0.23094371]
["bitfinex","BTCUSD",1766788706192,0.01141721,87587.0,87573.0,0.23094371]
["bitfinex","BTCUSD",1766788706398,0.10557708,87588.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788706607,0.09442,87587.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788706814,0.01141734,87586.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788706989,0.10583721,87587.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788707190,0.01141748,87585.0,87573.0,0.16709]
["bitfinex","BTCUSD",1766788711540,0.01141748,87585.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788712528,0.01141734,87586.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788713214,0.01141748,87585.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788715149,0.01141761,87584.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788716347,0.01141748,87585.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788716928,0.01141761,87584.0,87573.0,0.13109]
["bitfinex","BTCUSD",1766788718511,0.01141761,87584.0,87573.0,0.10609]
["bitfinex","BTCUSD",1766788718717,0.17002761,87584.0,87573.0,0.10609]
["bitfinex","BTCUSD",1766788725713,0.17002761,87584.0,87573.0,0.08709]
["bitfinex","BTCUSD",1766788729521,0.15861,87584.0,87573.0,0.08709]
["bitfinex","BTCUSD",1766788730229,0.02467473,87583.0,87573.0,0.08709]
["bitfinex","BTCUSD",1766788731057,0.02467473,87583.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766788732779,0.02467473,87583.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788733725,0.22855473,87583.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788733966,0.20388,87583.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788734331,0.02468889,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788735932,0.0646741,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788736454,0.02468889,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766788738150,0.02468889,87582.0,87571.0,0.20879]
["bitfinex","BTCUSD",1766788738940,0.01141774,87583.0,87571.0,0.20879]
["bitfinex","BTCUSD",1766788739857,0.01141774,87583.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788740669,0.01141761,87584.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788740850,0.01141774,87583.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788741069,0.03610663,87583.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788746015,0.23870889,87583.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788746170,0.21402,87583.0,87571.0,0.17378999]
["bitfinex","BTCUSD",1766788746919,0.22543774,87583.0,87571.0,0.14678999]
["bitfinex","BTCUSD",1766788747716,0.22543787,87582.0,87571.0,0.14678999]
["bitfinex","BTCUSD",1766788747975,0.000549,87571.0,87558.0,0.20879]
["bitfinex","BTCUSD",1766788748105,0.21402,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788748443,0.00114164,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788748618,0.24464995,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766788748994,0.21402,87570.0,87558.0,0.22023]
["bitfinex","BTCUSD",1766788749930,0.00035771,87571.0,87558.0,0.22023]
["bitfinex","BTCUSD",1766788758492,0.00035771,87571.0,87558.0,0.231651]
["bitfinex","BTCUSD",1766788758693,0.02285852,87577.0,87560.0,0.22252]
["bitfinex","BTCUSD",1766788758881,0.02291161,87577.0,87560.0,0.22252]
["bitfinex","BTCUSD",1766788759681,0.02291161,87577.0,87560.0,0.26190558]
["bitfinex","BTCUSD",1766788760604,0.02291161,87577.0,87560.0,0.71027713]
["bitfinex","BTCUSD",1766788760786,0.02291161,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788760980,0.01149309,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788764337,0.01149309,87577.0,87561.0,0.2339406]
["bitfinex","BTCUSD",1766788764701,0.01149309,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788766204,0.05147362,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788766919,0.05147362,87577.0,87561.0,0.2339406]
["bitfinex","BTCUSD",1766788767115,0.05147362,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788768950,0.05147362,87577.0,87561.0,0.2339406]
["bitfinex","BTCUSD",1766788769143,0.05147362,87577.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788769362,0.03598584,87576.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788769728,0.21704,87576.0,87560.0,0.67089155]
["bitfinex","BTCUSD",1766788769934,0.21704,87576.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788777376,0.22845865,87576.0,87560.0,0.44844078]
["bitfinex","BTCUSD",1766788777598,0.21704,87576.0,87560.0,0.67096078]
["bitfinex","BTCUSD",1766788778202,0.21704,87576.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788778913,0.2672977,87576.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788781624,0.25587905,87576.0,87561.0,0.22252]
["bitfinex","BTCUSD",1766788786136,5.309e-05,87577.0,87567.0,0.20865]
["bitfinex","BTCUSD",1766788786363,0.01141721,87587.0,87569.0,0.20865]
["bitfinex","BTCUSD",1766788786649,0.03609913,87587.0,87576.0,0.20865]
["bitfinex","BTCUSD",1766788786823,0.01141721,87587.0,87576.0,0.20870309]
["bitfinex","BTCUSD",1766788787023,0.01141734,87586.0,87576.0,0.20870309]
["bitfinex","BTCUSD",1766788787226,0.01141721,87587.0,87576.0,0.20870309]
["bitfinex","BTCUSD",1766788787631,0.20822,87588.0,87576.0,0.27441748]
["bitfinex","BTCUSD",1766788787829,0.20822,87588.0,87578.0,0.44844078]
["bitfinex","BTCUSD",1766788788049,0.20822,87588.0,87576.0,0.28585748]
["bitfinex","BTCUSD",1766788788411,0.01141682,87590.0,87578.0,0.20865]
["bitfinex","BTCUSD",1766788788600,0.01141695,87589.0,87580.0,0.44844078]
["bitfinex","BTCUSD",1766788788805,0.01141682,87590.0,87580.0,0.44844078]
["bitfinex","BTCUSD",1766788789002,0.01141695,87589.0,87580.0,0.43444078]
["bitfinex","BTCUSD",1766788789234,0.01141695,87589.0,87579.0,0.44844078]
["bitfinex","BTCUSD",1766788789664,0.01141682,87590.0,87579.0,0.44844078]
["bitfinex","BTCUSD",1766788790889,0.01141682,87590.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788791331,0.01141708,87588.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788792200,0.01141695,87589.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788792648,0.01141708,87588.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788795943,0.01141695,87589.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788798580,0.01141682,87590.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788798780,0.01141695,87589.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788798986,0.01141708,87588.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788800152,0.01141695,87589.0,87580.0,0.20865]
["bitfinex","BTCUSD",1766788800368,0.02285669,87591.0,87581.0,0.23066431]
["bitfinex","BTCUSD",1766788800369,0.01144,87591.0,87581.0,0.23066431]
["bitfinex","BTCUSD",1766788800587,0.01141748,87585.0,87576.0,5.309e-05]
["bitfinex","BTCUSD",1766788800831,0.0002,87601.0,87552.0,0.0002]
["bitfinex","BTCUSD",1766788800832,0.0114206,87561.0,87552.0,0.0002]
["bitfinex","BTCUSD",1766788801204,0.0114206,87561.0,87540.0,0.08239547]
["bitfinex","BTCUSD",1766788801205,0.01142126,87556.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788801396,0.070996,87555.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788801599,0.01142113,87557.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788801761,0.01142087,87559.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788801965,0.23753554,87560.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788802160,0.01142087,87559.0,87546.0,0.22009]
["bitfinex","BTCUSD",1766788806092,0.01142087,87559.0,87546.0,0.20865]
["bitfinex","BTCUSD",1766788806331,0.01142087,87559.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766788806488,0.08344433,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766788809705,0.09486533,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766788810525,0.08344433,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766788814081,0.08344433,87558.0,87548.0,0.20865]
["bitfinex","BTCUSD",1766788817373,0.08344433,87558.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788818414,0.01142087,87559.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788818818,0.66808152,87560.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788819227,0.65666078,87560.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788819432,0.20822,87560.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788819793,0.01142087,87559.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788819996,0.21964074,87560.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788820180,0.65666078,87560.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788820383,0.02105948,87559.0,87548.0,0.20686052]
["bitfinex","BTCUSD",1766788821020,0.02105948,87559.0,87548.0,0.20721823]
["bitfinex","BTCUSD",1766788821333,0.03248035,87559.0,87548.0,0.20721823]
["bitfinex","BTCUSD",1766788821479,0.21301,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766788821680,0.08309783,87557.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788823505,0.02105948,87559.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788823729,0.44844078,87560.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788823911,0.45986152,87560.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788824549,0.44844078,87560.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788825357,0.45986152,87560.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788825522,0.08327583,87559.0,87545.0,0.231197]
["bitfinex","BTCUSD",1766788827473,0.08327583,87559.0,87545.0,0.22958647]
["bitfinex","BTCUSD",1766788830289,0.01142047,87562.0,87545.0,0.22958647]
["bitfinex","BTCUSD",1766788830505,0.0114206,87561.0,87545.0,0.22958647]
["bitfinex","BTCUSD",1766788830651,0.01142047,87562.0,87545.0,0.22958647]
["bitfinex","BTCUSD",1766788831053,0.22443034,87563.0,87545.0,0.22958647]
["bitfinex","BTCUSD",1766788831316,0.01142047,87562.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766788831513,0.03729148,87561.0,87546.0,0.23109]
["bitfinex","BTCUSD",1766788831712,0.04871208,87561.0,87546.0,0.23109]
["bitfinex","BTCUSD",1766788832079,0.03729148,87561.0,87546.0,0.23109]
["bitfinex","BTCUSD",1766788833109,0.03729148,87561.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788833905,0.21301,87563.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788834111,0.22443034,87563.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788834609,0.21301,87563.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788835619,0.22443034,87563.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788835818,0.0114206,87561.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788836278,0.03272306,87560.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788837450,0.0114206,87561.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788838548,0.01142047,87562.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788838730,0.0114206,87561.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788839896,0.01142047,87562.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788840687,0.0114206,87561.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788840906,0.04528548,87560.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788849803,0.01142021,87564.0,87547.0,0.21965]
["bitfinex","BTCUSD",1766788853082,0.01144,87572.0,87564.0,0.000199]
["bitfinex","BTCUSD",1766788853463,0.01144,87572.0,87560.0,0.23878074]
["bitfinex","BTCUSD",1766788853660,0.01144,87572.0,87561.0,0.22736]
["bitfinex","BTCUSD",1766788854080,0.03815078,87572.0,87561.0,0.22736]
["bitfinex","BTCUSD",1766788855584,0.03815078,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766788856038,0.03815078,87572.0,87561.0,0.2387806]
["bitfinex","BTCUSD",1766788856828,0.01144,87572.0,87561.0,0.2387806]
["bitfinex","BTCUSD",1766788857027,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766788857684,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788857841,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766788858246,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766788858492,0.011241,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788858638,0.011241,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766788858836,0.011241,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788859093,0.011241,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766788861032,0.011241,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788861326,0.011241,87572.0,87563.0,0.05294166]
["bitfinex","BTCUSD",1766788861718,0.011241,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788863102,0.011241,87572.0,87563.0,0.064362]
["bitfinex","BTCUSD",1766788863302,0.011241,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766788863740,0.011241,87572.0,87561.0,0.22736]
["bitfinex","BTCUSD",1766788870365,0.000549,87561.0,87520.0,0.22736]
["bitfinex","BTCUSD",1766788870674,0.05711935,87536.0,87522.0,0.22736]
["bitfinex","BTCUSD",1766788870875,0.011424,87535.0,87522.0,0.22736]
["bitfinex","BTCUSD",1766788871308,0.05711982,87536.0,87522.0,0.22736]
["bitfinex","BTCUSD",1766788871677,0.01142413,87534.0,87522.0,0.22736]
["bitfinex","BTCUSD",1766788871843,0.01142413,87534.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766788871844,0.05712979,87520.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788872051,0.0685543,87522.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788872253,0.01142556,87523.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788872474,0.0114253,87525.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788872699,0.01142452,87531.0,87520.0,0.22736]
["bitfinex","BTCUSD",1766788872935,0.14508766,87569.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766788873136,0.0114206,87561.0,87532.0,0.22736]
["bitfinex","BTCUSD",1766788873338,0.02286074,87560.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788873540,0.01142087,87559.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788873832,0.011421,87558.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788874009,0.01142113,87557.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788874211,0.011421,87558.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788875037,0.01142126,87556.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788875192,0.01142139,87555.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788875536,0.011421,87558.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788875715,0.03084242,87589.0,87541.0,0.22736]
["bitfinex","BTCUSD",1766788875716,0.01141969,87568.0,87543.0,0.22364295]
["bitfinex","BTCUSD",1766788875916,0.01821,87577.0,87559.0,0.21222]
["bitfinex","BTCUSD",1766788876237,0.01148,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766788876504,0.01148,87573.0,87561.0,0.21222]
["bitfinex","BTCUSD",1766788876699,0.01148,87573.0,87561.0,0.2236406]
["bitfinex","BTCUSD",1766788876874,0.01148,87573.0,87561.0,0.21222]
["bitfinex","BTCUSD",1766788885846,0.02289904,87573.0,87561.0,0.21222]
["bitfinex","BTCUSD",1766788885995,0.01148,87573.0,87561.0,0.21222]
["bitfinex","BTCUSD",1766788887157,0.02289904,87573.0,87561.0,0.21222]
["bitfinex","BTCUSD",1766788887437,0.05711074,87550.0,87526.0,0.02290517]
["bitfinex","BTCUSD",1766788887735,0.01148,87549.0,87533.0,0.21222]
["bitfinex","BTCUSD",1766788887890,0.01148,87549.0,87533.0,0.22364426]
["bitfinex","BTCUSD",1766788888313,0.01148,87549.0,87533.0,0.21222]
["bitfinex","BTCUSD",1766788888488,0.03127919,87549.0,87533.0,0.21222]
["bitfinex","BTCUSD",1766788889324,0.08501217,87548.0,87533.0,0.21222]
["bitfinex","BTCUSD",1766788889519,0.000549,87533.0,87518.0,0.21222]
["bitfinex","BTCUSD",1766788889900,0.01148,87533.0,87518.0,0.21222]
["bitfinex","BTCUSD",1766788890398,0.01148,87533.0,87518.0,0.22364622]
["bitfinex","BTCUSD",1766788890598,0.01148,87533.0,87518.0,0.21222]
["bitfinex","BTCUSD",1766788891400,0.01148,87533.0,87519.0,0.0114261]
["bitfinex","BTCUSD",1766788891670,0.01148,87533.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788891798,0.01142946,87532.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788892010,0.44892121,87530.0,87519.0,1e-08]
["bitfinex","BTCUSD",1766788894525,0.44892121,87530.0,87520.0,0.21833]
["bitfinex","BTCUSD",1766788915823,0.01142946,87532.0,87520.0,0.21833]
["bitfinex","BTCUSD",1766788916238,0.44892121,87530.0,87520.0,0.21833]
["bitfinex","BTCUSD",1766788916438,0.04946785,87529.0,87520.0,0.21833]
["bitfinex","BTCUSD",1766788922674,0.01148,87531.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766788922838,1.21e-06,87531.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766788923052,0.01148,87534.0,87525.0,0.12553366]
["bitfinex","BTCUSD",1766788923202,0.01148,87538.0,87529.0,0.24282]
["bitfinex","BTCUSD",1766788923641,0.44892121,87539.0,87529.0,0.24282]
["bitfinex","BTCUSD",1766788923992,0.46040121,87539.0,87529.0,0.24282]
["bitfinex","BTCUSD",1766788929112,0.01148,87539.0,87529.0,0.24282]
["bitfinex","BTCUSD",1766788934434,0.01148,87539.0,87529.0,0.25424478]
["bitfinex","BTCUSD",1766788934832,0.01148,87539.0,87529.0,0.24282]
["bitfinex","BTCUSD",1766788936350,0.01148,87539.0,87529.0,0.25424478]
["bitfinex","BTCUSD",1766788936550,0.01148,87539.0,87531.0,0.16915]
["bitfinex","BTCUSD",1766788937137,0.01148,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766788940141,0.01148,87539.0,87528.0,0.18269491]
["bitfinex","BTCUSD",1766788940346,0.01148,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766788941914,0.01148,87539.0,87529.0,0.18578478]
["bitfinex","BTCUSD",1766788942745,0.01148,87539.0,87529.0,0.17436]
["bitfinex","BTCUSD",1766788943160,0.01148,87539.0,87529.0,0.18578478]
["bitfinex","BTCUSD",1766788943710,0.01148,87539.0,87529.0,0.17436]
["bitfinex","BTCUSD",1766788947226,0.01148,87539.0,87529.0,0.18578478]
["bitfinex","BTCUSD",1766788947670,0.01148,87539.0,87529.0,0.17436]
["bitfinex","BTCUSD",1766788958493,0.01148,87539.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766788958494,0.000549,87529.0,87519.0,0.01148001]
["bitfinex","BTCUSD",1766788958771,0.258809,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788958994,0.01142491,87528.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788959156,0.26968478,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788959361,0.25826,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788959578,0.08327478,87528.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788963933,0.01148,87527.0,87519.0,0.19395729]
["bitfinex","BTCUSD",1766788979901,0.27942439,87532.0,87519.0,0.19395729]
["bitfinex","BTCUSD",1766788980115,0.01144,87531.0,87519.0,0.19395729]
["bitfinex","BTCUSD",1766788982236,0.01144,87530.0,87519.0,0.19395729]
["bitfinex","BTCUSD",1766788982418,0.27944,87530.0,87519.0,0.19395729]
["bitfinex","BTCUSD",1766788982620,0.27944,87530.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788982820,0.04508023,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788983376,0.31308023,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788983544,0.268,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788986373,0.27942478,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788987716,0.268,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788988576,0.27942478,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788988781,0.33478618,87529.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788989821,0.268,87528.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788991668,0.27942491,87528.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788991874,0.268,87528.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788995200,0.27272504,87527.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788995512,0.03869868,87526.0,87519.0,0.00010729]
["bitfinex","BTCUSD",1766788996646,0.03869868,87526.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766788996647,0.000107,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766788996822,0.000107,87519.0,87503.0,0.21669]
["bitfinex","BTCUSD",1766788996823,0.2613,87518.0,87503.0,0.21669]
["bitfinex","BTCUSD",1766788997431,0.2613,87518.0,87504.0,0.21739]
["bitfinex","BTCUSD",1766788998973,0.01144,87519.0,87504.0,0.21739]
["bitfinex","BTCUSD",1766788999837,0.04212726,87518.0,87504.0,0.21739]
["bitfinex","BTCUSD",1766789003366,0.30342726,87518.0,87504.0,0.21739]
["bitfinex","BTCUSD",1766789011196,0.30342726,87518.0,87504.0,0.22881804]
["bitfinex","BTCUSD",1766789011423,0.01144,87517.0,87504.0,0.22881804]
["bitfinex","BTCUSD",1766789011604,0.2613,87516.0,87504.0,0.0002]
["bitfinex","BTCUSD",1766789011804,0.03262929,87515.0,87504.0,0.01162804]
["bitfinex","BTCUSD",1766789011987,0.03262929,87515.0,87504.0,0.23557804]
["bitfinex","BTCUSD",1766789012423,0.01144,87514.0,87505.0,0.22395]
["bitfinex","BTCUSD",1766789013723,0.01144,87514.0,87505.0,0.23537791]
["bitfinex","BTCUSD",1766789013927,0.04406929,87515.0,87505.0,0.23537791]
["bitfinex","BTCUSD",1766789014291,0.04406929,87515.0,87505.0,0.22395]
["bitfinex","BTCUSD",1766789015694,0.04406929,87515.0,87505.0,0.23537791]
["bitfinex","BTCUSD",1766789015911,0.03053693,87514.0,87505.0,0.23537791]
["bitfinex","BTCUSD",1766789016113,0.03053693,87514.0,87505.0,0.22395]
["bitfinex","BTCUSD",1766789016495,0.03053693,87514.0,87504.0,0.01162804]
["bitfinex","BTCUSD",1766789017229,0.29183693,87514.0,87504.0,0.01162804]
["bitfinex","BTCUSD",1766789017872,0.29183693,87514.0,87504.0,0.0002]
["bitfinex","BTCUSD",1766789018046,0.2613,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766789018393,0.2613,87512.0,87499.0,0.0115064]
["bitfinex","BTCUSD",1766789018596,0.2613,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766789018716,0.2613,87512.0,87499.0,7.77e-05]
["bitfinex","BTCUSD",1766789018928,0.272727,87512.0,87499.0,7.77e-05]
["bitfinex","BTCUSD",1766789019126,0.2613,87510.0,87499.0,7.77e-05]
["bitfinex","BTCUSD",1766789020295,0.2613,87508.0,87499.0,7.77e-05]
["bitfinex","BTCUSD",1766789021522,0.2613,87508.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766789021523,0.2613,87495.0,87485.0,0.0002]
["bitfinex","BTCUSD",1766789021658,0.01142974,87491.0,87485.0,0.00030715]
["bitfinex","BTCUSD",1766789022024,0.2613,87492.0,87485.0,1.5e-07]
["bitfinex","BTCUSD",1766789022169,0.27272961,87492.0,87485.0,1.5e-07]
["bitfinex","BTCUSD",1766789022594,0.2613,87492.0,87485.0,1.5e-07]
["bitfinex","BTCUSD",1766789024307,0.27783,87492.0,87485.0,1.5e-07]
["bitfinex","BTCUSD",1766789024507,0.25928,87490.0,87485.0,1.5e-07]
["bitfinex","BTCUSD",1766789024718,0.01143131,87479.0,87449.0,0.08239547]
["bitfinex","BTCUSD",1766789024879,0.01143118,87480.0,87457.0,0.00055819]
["bitfinex","BTCUSD",1766789024880,0.25928,87463.0,87457.0,0.00055819]
["bitfinex","BTCUSD",1766789025083,0.11410836,87462.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789025317,0.37338836,87462.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789026231,0.01148,87463.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789026593,0.11410836,87462.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789026794,0.01143379,87460.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789027018,0.12554189,87462.0,87457.0,0.00035819]
["bitfinex","BTCUSD",1766789027196,0.12554189,87462.0,87447.0,0.24046]
["bitfinex","BTCUSD",1766789027197,0.27071392,87459.0,87447.0,0.24046]
["bitfinex","BTCUSD",1766789027422,0.02291405,87458.0,87447.0,0.24046]
["bitfinex","BTCUSD",1766789027800,0.02291405,87458.0,87435.0,0.06862225]
["bitfinex","BTCUSD",1766789027801,0.25928,87448.0,87417.0,0.24177]
["bitfinex","BTCUSD",1766789027915,0.0571801,87443.0,87427.0,0.24177]
["bitfinex","BTCUSD",1766789028115,0.01143654,87439.0,87427.0,0.24177]
["bitfinex","BTCUSD",1766789028451,0.31149025,87438.0,87421.0,0.24199]
["bitfinex","BTCUSD",1766789028776,0.25928,87438.0,87421.0,0.24199]
["bitfinex","BTCUSD",1766789028928,0.25928,87438.0,87420.0,0.22219]
["bitfinex","BTCUSD",1766789029131,0.25928,87438.0,87423.0,0.22219]
["bitfinex","BTCUSD",1766789029511,0.25928,87438.0,87423.0,0.23362863]
["bitfinex","BTCUSD",1766789029819,0.11410836,87443.0,87438.0,0.000549]
["bitfinex","BTCUSD",1766789030023,0.25928,87446.0,87438.0,0.000549]
["bitfinex","BTCUSD",1766789030024,0.01093,87442.0,87438.0,0.000549]
["bitfinex","BTCUSD",1766789030261,0.25928,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766789030461,0.0002,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766789030817,0.01148,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766789030934,0.01148,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766789031146,0.010931,87450.0,87438.0,0.21119]
["bitfinex","BTCUSD",1766789031515,0.010931,87450.0,87438.0,0.22262667]
["bitfinex","BTCUSD",1766789031801,0.010931,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766789031802,0.010931,87450.0,87439.0,0.21119]
["bitfinex","BTCUSD",1766789032004,0.25928,87449.0,87432.0,0.0002]
["bitfinex","BTCUSD",1766789032202,0.000549,87439.0,87432.0,0.0002]
["bitfinex","BTCUSD",1766789032538,0.27076,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766789032917,0.27076,87438.0,87437.0,0.00169057]
["bitfinex","BTCUSD",1766789033121,0.27076,87438.0,87437.0,0.00114057]
["bitfinex","BTCUSD",1766789034088,0.30355408,87438.0,87437.0,5.7e-07]
["bitfinex","BTCUSD",1766789034303,0.27076,87438.0,87437.0,5.7e-07]
["bitfinex","BTCUSD",1766789035991,0.27076,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766789036195,0.11410836,87439.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766789036196,0.000549,87420.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766789036394,0.01148,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766789036620,0.01093,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766789036826,0.01148,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766789037095,0.01148,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766789037277,0.01148,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766789037519,0.01148,87419.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789037687,0.01148,87419.0,87413.0,0.01148494]
["bitfinex","BTCUSD",1766789037913,0.01148,87418.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789038646,0.01148,87420.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789038868,0.25928,87423.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789039034,0.01148,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766789039237,0.01148,87420.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789039395,0.025928,87422.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789039744,0.01148,87421.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789039947,0.01148,87420.0,87413.0,4.5e-05]
["bitfinex","BTCUSD",1766789040285,0.0296688,87421.0,87413.0,0.01148494]
["bitfinex","BTCUSD",1766789040493,0.01148,87425.0,87417.0,0.05719688]
["bitfinex","BTCUSD",1766789040687,0.25928,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766789040890,0.25928,87457.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766789041089,0.01148,87453.0,87438.0,0.28347]
["bitfinex","BTCUSD",1766789041296,0.01168,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766789041497,0.01168,87452.0,87439.0,0.28347]
["bitfinex","BTCUSD",1766789041498,0.0002,87452.0,87439.0,0.28347]
["bitfinex","BTCUSD",1766789041701,0.0002,87452.0,87442.0,0.29490615]
["bitfinex","BTCUSD",1766789042049,0.27076,87465.0,87449.0,0.05717618]
["bitfinex","BTCUSD",1766789042276,0.0002,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766789042411,0.01143183,87475.0,87454.0,0.28347]
["bitfinex","BTCUSD",1766789042412,0.01148,87467.0,87454.0,0.28347]
["bitfinex","BTCUSD",1766789042638,0.25928,87473.0,87454.0,0.29490458]
["bitfinex","BTCUSD",1766789042838,0.01148,87470.0,87457.0,0.29490419]
["bitfinex","BTCUSD",1766789043154,0.01148,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766789043356,0.01148,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766789043539,0.01142883,87498.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766789043758,0.28331372,87497.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766789043925,0.27076,87497.0,87472.0,0.28347]
["bitfinex","BTCUSD",1766789044155,0.27076,87497.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766789044802,0.27076,87497.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766789044803,0.28218896,87497.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766789045008,0.25928,87495.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766789045156,0.01148,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766789045366,0.01148,87494.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766789045367,0.27076,87494.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766789045573,0.27076,87494.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766789045804,0.27076,87494.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766789045999,0.25928,87494.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766789046200,0.01148,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766789046410,0.01148,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766789046619,0.01148,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766789046837,0.01158733,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766789046999,0.01158733,87498.0,87489.0,0.06857964]
["bitfinex","BTCUSD",1766789047197,0.01158733,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766789047402,0.01158733,87498.0,87490.0,0.05714938]
["bitfinex","BTCUSD",1766789047403,0.00010733,87498.0,87490.0,0.05714938]
["bitfinex","BTCUSD",1766789047717,0.00622716,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766789048089,0.00622716,87495.0,87493.0,0.05714742]
["bitfinex","BTCUSD",1766789048290,0.00622716,87495.0,87493.0,0.04114742]
["bitfinex","BTCUSD",1766789048811,0.000549,87493.0,87485.0,0.28347]
["bitfinex","BTCUSD",1766789049026,0.000549,87493.0,87489.0,0.2949]
["bitfinex","BTCUSD",1766789049242,0.000549,87493.0,87490.0,0.35204925]
["bitfinex","BTCUSD",1766789049443,0.00622716,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766789049720,0.00622716,87495.0,87490.0,0.29489987]
["bitfinex","BTCUSD",1766789049930,0.00622716,87495.0,87470.0,0.44936201]
["bitfinex","BTCUSD",1766789049931,0.01143026,87487.0,87470.0,0.44936201]
["bitfinex","BTCUSD",1766789050155,0.01143026,87487.0,87464.0,0.28347]
["bitfinex","BTCUSD",1766789050156,0.25928,87485.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789050327,0.01262164,87486.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789050328,0.01143118,87480.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789050528,0.00114164,87480.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789050937,0.00114164,87480.0,87465.0,0.02291314]
["bitfinex","BTCUSD",1766789051139,0.00114164,87480.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789051355,0.03519154,87479.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789052183,0.01143144,87478.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789052388,0.03519154,87479.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789052389,0.04662285,87479.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789052789,0.03519154,87479.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766789053003,0.03633318,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766789053208,0.05583215,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766789054198,0.00114164,87477.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766789054641,0.00114164,87477.0,87463.0,0.0002]
["bitfinex","BTCUSD",1766789054642,0.000549,87466.0,87463.0,0.0002]
["bitfinex","BTCUSD",1766789054793,0.000549,87466.0,87452.0,0.28933484]
["bitfinex","BTCUSD",1766789054794,0.0002,87463.0,87452.0,0.28933484]
["bitfinex","BTCUSD",1766789054995,0.0002,87463.0,87453.0,0.0002]
["bitfinex","BTCUSD",1766789055343,0.00114164,87470.0,87453.0,0.0002]
["bitfinex","BTCUSD",1766789055572,0.27374,87464.0,87453.0,0.0002]
["bitfinex","BTCUSD",1766789055786,0.01257504,87463.0,87453.0,0.0002]
["bitfinex","BTCUSD",1766789055919,0.01143353,87462.0,87453.0,0.00055794]
["bitfinex","BTCUSD",1766789056123,0.06974259,87463.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789056124,0.0125753,87461.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789056352,0.01143379,87460.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789056567,0.05593959,87459.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789056882,0.00622744,87458.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789058348,0.01148,87466.0,87453.0,0.00035794]
["bitfinex","BTCUSD",1766789058726,0.0002,87473.0,87460.0,0.0571687]
["bitfinex","BTCUSD",1766789058943,0.27374,87487.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766789059172,0.0002,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766789059364,0.0002,87483.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766789059682,0.0002,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766789059884,0.0002,87483.0,87466.0,0.02291301]
["bitfinex","BTCUSD",1766789060534,0.0002,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766789060656,0.02316707,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766789060858,0.0002,87483.0,87470.0,0.26642]
["bitfinex","BTCUSD",1766789061097,0.0002,87483.0,87471.0,0.27785236]
["bitfinex","BTCUSD",1766789061340,0.27394,87502.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766789061473,0.01148,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766789061672,0.28542,87502.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766789062098,0.28542,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766789062274,0.28542,87502.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766789062594,0.28552733,87502.0,87490.0,0.44936201]
["bitfinex","BTCUSD",1766789063013,0.29695564,87502.0,87483.0,0.27785079]
["bitfinex","BTCUSD",1766789063173,0.28552733,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766789063509,0.04340882,87501.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766789063712,0.28552733,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766789063873,0.29695564,87502.0,87484.0,0.26642]
["bitfinex","BTCUSD",1766789064077,0.28552733,87502.0,87484.0,0.27785066]
["bitfinex","BTCUSD",1766789065241,0.28552733,87502.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766789065528,0.28552733,87502.0,87485.0,0.26642]
["bitfinex","BTCUSD",1766789066724,0.01148,87501.0,87490.0,0.44936201]
["bitfinex","BTCUSD",1766789067179,0.01148,87501.0,87490.0,0.50651082]
["bitfinex","BTCUSD",1766789067310,0.01148,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766789067735,0.01148,87501.0,87490.0,0.46079188]
["bitfinex","BTCUSD",1766789069328,0.01178733,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766789070132,0.01178733,87502.0,87490.0,0.46079188]
["bitfinex","BTCUSD",1766789070331,0.01178733,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766789070537,0.01178733,87502.0,87490.0,0.44936201]
["bitfinex","BTCUSD",1766789070965,0.25931358,87524.0,87497.0,0.05714426]
["bitfinex","BTCUSD",1766789070966,0.27374,87517.0,87497.0,0.05714426]
["bitfinex","BTCUSD",1766789071162,0.27374,87517.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766789071163,0.01148,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766789071337,0.01148,87524.0,87513.0,0.01122687]
["bitfinex","BTCUSD",1766789071542,0.0002,87523.0,87513.0,0.01122687]
["bitfinex","BTCUSD",1766789071744,0.0002,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766789072184,0.0002,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789072392,0.0002,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766789073146,0.0002,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789073575,0.0002,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766789073780,0.0002,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789074617,0.0002,87523.0,87511.0,0.06856215]
["bitfinex","BTCUSD",1766789074817,0.0002,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766789075027,0.0002,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789075220,0.01148,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789076344,0.01148,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766789076544,0.01148,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789077745,0.01148,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766789077955,0.01148,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766789078158,0.01148,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766789078314,0.01148,87522.0,87512.0,0.277847]
["bitfinex","BTCUSD",1766789079738,0.01148,87522.0,87512.0,0.26642]
["bitfinex","BTCUSD",1766789080456,0.01148,87522.0,87512.0,0.277847]
["bitfinex","BTCUSD",1766789081445,0.0002,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766789081647,0.46160169,87560.0,87515.0,0.32355306]
["bitfinex","BTCUSD",1766789081648,0.01148,87528.0,87515.0,0.32355306]
["bitfinex","BTCUSD",1766789081870,0.01148,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766789082077,0.01148,87528.0,87518.0,0.27784622]
["bitfinex","BTCUSD",1766789082458,0.01148,87528.0,87519.0,0.26642]
["bitfinex","BTCUSD",1766789082658,0.01148,87528.0,87520.0,0.04332538]
["bitfinex","BTCUSD",1766789083063,0.27374,87533.0,87520.0,0.04332538]
["bitfinex","BTCUSD",1766789083260,0.27384743,87533.0,87520.0,0.04332538]
["bitfinex","BTCUSD",1766789083668,0.27384743,87533.0,87520.0,0.30974538]
["bitfinex","BTCUSD",1766789083847,0.27384743,87533.0,87520.0,0.32117133]
["bitfinex","BTCUSD",1766789084045,0.27384743,87533.0,87521.0,0.04994815]
["bitfinex","BTCUSD",1766789085276,0.27384743,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766789086059,0.27384743,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766789086297,0.27384743,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766789086828,0.27384743,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766789087199,0.00010743,87533.0,87520.0,0.26642]
["bitfinex","BTCUSD",1766789087409,0.00010743,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766789087910,0.00010743,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766789088116,0.00010743,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766789088873,0.00010743,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766789089322,0.00010743,87533.0,87523.0,0.28059556]
["bitfinex","BTCUSD",1766789089731,0.00010743,87533.0,87523.0,0.26917]
["bitfinex","BTCUSD",1766789090567,0.00010743,87533.0,87523.0,0.28059556]
["bitfinex","BTCUSD",1766789090768,0.00010743,87533.0,87523.0,0.26917]
["bitfinex","BTCUSD",1766789090898,0.00010743,87533.0,87523.0,0.28059556]
["bitfinex","BTCUSD",1766789092515,0.00010743,87533.0,87524.0,0.28059543]
["bitfinex","BTCUSD",1766789092693,0.00010743,87533.0,87524.0,0.26917]
["bitfinex","BTCUSD",1766789097579,0.00010743,87533.0,87524.0,0.28059543]
["bitfinex","BTCUSD",1766789097888,0.00010743,87533.0,87524.0,0.26917]
["bitfinex","BTCUSD",1766789098524,0.27138,87532.0,87504.0,0.26917]
["bitfinex","BTCUSD",1766789098695,0.0288664,87533.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766789098696,0.00055,87504.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766789098863,0.00055,87504.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766789099078,0.00114164,87507.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766789099079,0.27252164,87507.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766789099283,0.00114164,87506.0,87489.0,0.28065]
["bitfinex","BTCUSD",1766789099486,0.01256942,87506.0,87489.0,0.28065]
["bitfinex","BTCUSD",1766789099688,0.01142817,87503.0,87489.0,0.28065]
["bitfinex","BTCUSD",1766789099891,0.01142804,87504.0,87489.0,0.28040833]
["bitfinex","BTCUSD",1766789100130,0.01256955,87505.0,87490.0,0.71840224]
["bitfinex","BTCUSD",1766789100131,0.0002,87502.0,87490.0,0.71840224]
["bitfinex","BTCUSD",1766789100334,0.0002,87502.0,87490.0,0.26917]
["bitfinex","BTCUSD",1766789101366,0.0002,87502.0,87489.0,0.00010733]
["bitfinex","BTCUSD",1766789101538,0.0002,87502.0,87482.0,0.0002]
["bitfinex","BTCUSD",1766789101539,0.00055,87490.0,87482.0,0.0002]
["bitfinex","BTCUSD",1766789101725,0.00010737,87490.0,87482.0,0.0002]
["bitfinex","BTCUSD",1766789105520,0.00010737,87490.0,87480.0,0.00068]
["bitfinex","BTCUSD",1766789106127,0.00010737,87490.0,87480.0,0.01211118]
["bitfinex","BTCUSD",1766789107277,0.00010737,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766789107907,0.26966188,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789108105,0.26966188,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789108505,0.26966188,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789108911,0.26966188,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789109969,0.26966188,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789110173,0.26966188,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789110324,0.26966188,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789110529,0.26966188,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789111460,0.01148,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789112606,0.01148,87495.0,87481.0,0.32561748]
["bitfinex","BTCUSD",1766789112800,0.01148,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789113441,0.01148,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789113847,0.01148,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789115304,0.01148,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789116123,0.01148,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789116542,0.27138,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789116754,0.32281851,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789117263,0.32281851,87498.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766789117428,0.32281851,87498.0,87482.0,0.30668092]
["bitfinex","BTCUSD",1766789117624,0.32281851,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789117812,0.32281851,87498.0,87482.0,0.30668092]
["bitfinex","BTCUSD",1766789118209,0.28537,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789118846,0.28537,87498.0,87482.0,0.30668092]
["bitfinex","BTCUSD",1766789119404,0.28537,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789119581,0.28537,87498.0,87483.0,0.28668079]
["bitfinex","BTCUSD",1766789119888,0.28537,87498.0,87483.0,0.29811158]
["bitfinex","BTCUSD",1766789120439,0.28537,87498.0,87483.0,0.28668079]
["bitfinex","BTCUSD",1766789120870,0.28537,87498.0,87483.0,0.29811158]
["bitfinex","BTCUSD",1766789122557,0.28537,87498.0,87483.0,0.28668079]
["bitfinex","BTCUSD",1766789122998,0.28537,87498.0,87483.0,0.29811158]
["bitfinex","BTCUSD",1766789123203,0.28537,87498.0,87483.0,0.28668079]
["bitfinex","BTCUSD",1766789125427,0.28537,87496.0,87483.0,0.28668079]
["bitfinex","BTCUSD",1766789126590,0.28537,87496.0,87483.0,0.26268079]
["bitfinex","BTCUSD",1766789126994,0.28537,87496.0,87483.0,0.27411158]
["bitfinex","BTCUSD",1766789127218,0.28537,87496.0,87483.0,0.26268079]
["bitfinex","BTCUSD",1766789129834,0.28537,87496.0,87481.0,0.01153842]
["bitfinex","BTCUSD",1766789130032,0.28537,87494.0,87481.0,0.01153842]
["bitfinex","BTCUSD",1766789130421,0.28537,87494.0,87481.0,0.00010737]
["bitfinex","BTCUSD",1766789131219,0.28537,87494.0,87481.0,0.29535737]
["bitfinex","BTCUSD",1766789131837,0.28537,87494.0,87481.0,0.30678842]
["bitfinex","BTCUSD",1766789132240,0.28537,87494.0,87481.0,0.29535737]
["bitfinex","BTCUSD",1766789132421,0.04145502,87493.0,87481.0,0.29535737]
["bitfinex","BTCUSD",1766789132785,0.28537,87492.0,87481.0,0.29535737]
["bitfinex","BTCUSD",1766789133127,0.28537,87492.0,87481.0,0.30678842]
["bitfinex","BTCUSD",1766789133479,0.28537,87492.0,87481.0,0.29535737]
["bitfinex","BTCUSD",1766789135343,0.28537,87492.0,87481.0,0.00010737]
["bitfinex","BTCUSD",1766789135545,0.03874336,87491.0,87481.0,0.00010737]
["bitfinex","BTCUSD",1766789138034,0.28537,87492.0,87481.0,0.00010737]
["bitfinex","BTCUSD",1766789142435,0.28537,87492.0,87481.0,3.7e-07]
["bitfinex","BTCUSD",1766789143255,0.04912895,87495.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789143872,0.28537,87494.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789148031,0.29679935,87494.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789148341,0.3497369,87493.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789148574,0.01142961,87492.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789148898,0.29258948,87493.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789152834,0.28116,87493.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789154899,0.28110898,87493.0,87481.0,0.29525037]
["bitfinex","BTCUSD",1766789155174,0.01142948,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766789155372,0.01142922,87495.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766789156572,0.28116,87497.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766789156837,0.29258896,87497.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766789157067,0.29258896,87497.0,87482.0,0.28239]
["bitfinex","BTCUSD",1766789157271,0.28116,87497.0,87482.0,0.28239]
["bitfinex","BTCUSD",1766789157913,0.32644402,87497.0,87482.0,0.28239]
["bitfinex","BTCUSD",1766789158069,0.33787298,87497.0,87482.0,0.28239]
["bitfinex","BTCUSD",1766789158872,0.01142909,87496.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789159128,0.28116,87495.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789161040,0.06,87487.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789161720,0.28116,87495.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789163482,0.01148,87498.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789163705,0.02290883,87498.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789163895,0.30406883,87498.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789164350,0.29264,87498.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789164552,0.30406883,87498.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789164779,0.02206702,87497.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789164938,0.28116,87496.0,87482.0,0.27087]
["bitfinex","BTCUSD",1766789165952,0.28116,87496.0,87482.0,0.24687]
["bitfinex","BTCUSD",1766789166186,0.28116,87496.0,87478.0,0.06858827]
["bitfinex","BTCUSD",1766789166187,0.02206702,87497.0,87449.0,0.04576]
["bitfinex","BTCUSD",1766789166366,0.05717307,87454.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789166610,0.11410836,87477.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789166611,0.28116,87448.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789166817,0.01148,87465.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789166818,0.0686144,87446.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789166952,0.01143628,87441.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789167157,0.01143615,87442.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789167358,0.01143615,87442.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789167581,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789167946,0.01143615,87442.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789168155,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789168991,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789169189,0.05453259,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789169431,0.01143615,87442.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789169631,0.01143615,87442.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766789170044,0.05453259,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766789170244,0.01143615,87442.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766789170654,0.05453259,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766789171313,0.01143615,87442.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766789171519,0.01143615,87442.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789171520,0.00055,87437.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766789171759,0.04843587,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789173068,0.29259602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766789173472,0.29259602,87443.0,87430.0,0.44935708]
["bitfinex","BTCUSD",1766789173473,0.00055,87436.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766789173700,0.00055,87436.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766789173874,0.28116,87438.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766789174038,0.29259667,87438.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766789174440,0.28116,87438.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766789174832,0.29259667,87438.0,87435.0,0.01093]
["bitfinex","BTCUSD",1766789175180,0.28116,87438.0,87435.0,0.01093]
["bitfinex","BTCUSD",1766789176363,0.280611,87438.0,87435.0,0.01093]
["bitfinex","BTCUSD",1766789176681,0.0114368,87437.0,87421.0,0.27091]
["bitfinex","BTCUSD",1766789177043,0.01143759,87431.0,87420.0,0.44935708]
["bitfinex","BTCUSD",1766789177255,0.24606,87432.0,87422.0,0.05728]
["bitfinex","BTCUSD",1766789177416,0.24606,87432.0,87420.0,0.44935708]
["bitfinex","BTCUSD",1766789177620,0.24606,87432.0,87420.0,0.70419708]
["bitfinex","BTCUSD",1766789177844,0.24606,87432.0,87421.0,0.05728]
["bitfinex","BTCUSD",1766789178547,0.285534,87432.0,87421.0,0.05728]
["bitfinex","BTCUSD",1766789179444,0.285534,87432.0,87422.0,0.05728]
["bitfinex","BTCUSD",1766789182328,0.285534,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766789182527,0.285534,87432.0,87423.0,0.05728]
["bitfinex","BTCUSD",1766789182843,0.24606,87432.0,87424.0,0.05728]
["bitfinex","BTCUSD",1766789183390,0.24606,87432.0,87420.0,0.70419708]
["bitfinex","BTCUSD",1766789183514,0.24606,87432.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766789184333,0.24606,87432.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766789186474,0.24606,87432.0,87426.0,0.01183794]
["bitfinex","BTCUSD",1766789186793,0.22870499,87449.0,87426.0,0.01183794]
["bitfinex","BTCUSD",1766789186794,0.24606,87444.0,87426.0,0.01183794]
["bitfinex","BTCUSD",1766789186936,0.24606,87440.0,87427.0,0.25484]
["bitfinex","BTCUSD",1766789188030,0.27867111,87440.0,87427.0,0.25484]
["bitfinex","BTCUSD",1766789188432,0.24606,87440.0,87427.0,0.25484]
["bitfinex","BTCUSD",1766789189483,0.24551,87440.0,87427.0,0.25484]
["bitfinex","BTCUSD",1766789189691,0.24551,87440.0,87430.0,0.0002]
["bitfinex","BTCUSD",1766789191274,0.24606,87449.0,87431.0,0.26627759]
["bitfinex","BTCUSD",1766789191471,0.09552542,87448.0,87431.0,0.25484]
["bitfinex","BTCUSD",1766789191650,0.02691296,87448.0,87431.0,0.25484]
["bitfinex","BTCUSD",1766789191973,0.24606,87445.0,87430.0,0.25504]
["bitfinex","BTCUSD",1766789192265,0.25749575,87445.0,87430.0,0.25504]
["bitfinex","BTCUSD",1766789192486,0.24606,87445.0,87430.0,0.0002]
["bitfinex","BTCUSD",1766789192652,0.25749575,87445.0,87430.0,0.25504]
["bitfinex","BTCUSD",1766789192857,0.25749575,87445.0,87430.0,0.44935708]
["bitfinex","BTCUSD",1766789192858,0.24606,87445.0,87430.0,0.44935708]
["bitfinex","BTCUSD",1766789193053,0.000549,87430.0,87426.0,0.00035794]
["bitfinex","BTCUSD",1766789193254,0.00019206,87426.0,87419.0,0.25484]
["bitfinex","BTCUSD",1766789193529,0.24606,87431.0,87420.0,0.05728]
["bitfinex","BTCUSD",1766789193694,0.24606,87431.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789193695,0.01143772,87430.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789194156,0.24606,87431.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789194157,0.25749759,87431.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789194317,0.01143772,87430.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789194518,0.25749772,87430.0,87421.0,0.00025072]
["bitfinex","BTCUSD",1766789194923,0.01143785,87429.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789195341,0.25749785,87429.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789195665,0.24606,87429.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789195806,0.25749785,87429.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789196155,0.24606,87429.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789198454,0.24606,87429.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766789199438,0.28553461,87428.0,87421.0,5.972e-05]
["bitfinex","BTCUSD",1766789199659,0.28553461,87428.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766789199660,0.24606,87428.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766789202964,0.24606,87428.0,87423.0,0.00667209]
["bitfinex","BTCUSD",1766789204691,0.24606,87428.0,87423.0,2.09e-06]
["bitfinex","BTCUSD",1766789207000,0.24606,87428.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766789209191,0.01143785,87429.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766789209394,0.15919,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766789209587,0.15919,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766789210613,0.15919,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766789211022,0.15919,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766789211219,0.14902,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766789211815,0.14902,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766789212050,0.14902,87423.0,87410.0,0.06872033]
["bitfinex","BTCUSD",1766789213243,0.14902,87423.0,87410.0,0.05728]
["bitfinex","BTCUSD",1766789213402,0.14902,87423.0,87410.0,0.06876533]
["bitfinex","BTCUSD",1766789213598,0.14902,87421.0,87410.0,0.06876533]
["bitfinex","BTCUSD",1766789214418,0.14902,87421.0,87410.0,0.057325]
["bitfinex","BTCUSD",1766789216465,0.14902,87421.0,87410.0,4.5e-05]
["bitfinex","BTCUSD",1766789216644,0.14902,87421.0,87411.0,0.05728]
["bitfinex","BTCUSD",1766789217168,0.14902,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766789217336,0.02611571,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766789218271,0.02611571,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766789218428,0.20621645,87419.0,87395.0,0.14812]
["bitfinex","BTCUSD",1766789218625,0.14902,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766789219265,0.14902,87414.0,87413.0,0.00025075]
["bitfinex","BTCUSD",1766789219464,0.14902,87414.0,87413.0,7.5e-07]
["bitfinex","BTCUSD",1766789219664,0.14902,87414.0,87413.0,0.01148075]
["bitfinex","BTCUSD",1766789220714,0.14902,87414.0,87413.0,7.5e-07]
["bitfinex","BTCUSD",1766789222176,0.17764883,87414.0,87413.0,7.5e-07]
["bitfinex","BTCUSD",1766789222782,0.14902,87414.0,87413.0,7.5e-07]
["bitfinex","BTCUSD",1766789225118,0.1604602,87411.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766789225324,0.1604602,87411.0,87409.0,0.01156596]
["bitfinex","BTCUSD",1766789225567,0.148771,87411.0,87409.0,0.01156596]
["bitfinex","BTCUSD",1766789225926,0.1602112,87411.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766789226111,0.14887834,87411.0,87410.0,0.01118]
["bitfinex","BTCUSD",1766789226557,0.14887834,87411.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766789226924,0.16031854,87411.0,87398.0,0.14812]
["bitfinex","BTCUSD",1766789227106,0.14887834,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766789227307,0.18664629,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766789227710,0.17520609,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766789227958,0.17520609,87411.0,87399.0,0.1596]
["bitfinex","BTCUSD",1766789228366,0.14902,87423.0,87401.0,0.14812]
["bitfinex","BTCUSD",1766789228594,0.01794248,87446.0,87424.0,0.14812]
["bitfinex","BTCUSD",1766789228595,0.01143602,87443.0,87424.0,0.14812]
["bitfinex","BTCUSD",1766789228814,0.03076562,87449.0,87441.0,0.11410836]
["bitfinex","BTCUSD",1766789228815,0.01143549,87447.0,87441.0,0.11410836]
["bitfinex","BTCUSD",1766789229055,0.01143484,87452.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789229264,0.01143536,87448.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789229627,0.01143523,87449.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789229863,0.01143536,87448.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789230100,0.00035869,87449.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789230301,0.01179392,87449.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789230627,0.00035869,87449.0,87441.0,0.12558836]
["bitfinex","BTCUSD",1766789232275,0.00035869,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789233852,0.01125538,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789234084,0.01136288,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789235616,0.0114351,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789235822,0.1098,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789238733,0.01136288,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789238937,0.06121753,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766789239279,0.01136288,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766789239492,0.0002,87448.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766789240750,0.0001075,87451.0,87448.0,0.0002]
["bitfinex","BTCUSD",1766789240896,0.04219732,87476.0,87450.0,0.1083851]
["bitfinex","BTCUSD",1766789241097,0.0114317,87476.0,87461.0,0.09675]
["bitfinex","BTCUSD",1766789241318,0.01143183,87475.0,87463.0,0.09675]
["bitfinex","BTCUSD",1766789241516,0.0002,87472.0,87463.0,0.09675]
["bitfinex","BTCUSD",1766789241833,0.00030746,87472.0,87463.0,0.09675]
["bitfinex","BTCUSD",1766789242176,0.00010746,87472.0,87463.0,0.09675]
["bitfinex","BTCUSD",1766789242738,0.00010746,87472.0,87463.0,0.1081834]
["bitfinex","BTCUSD",1766789243492,0.00010746,87472.0,87463.0,0.09675]
["bitfinex","BTCUSD",1766789243622,0.00010746,87472.0,87463.0,0.1081834]
["bitfinex","BTCUSD",1766789245661,0.00010746,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766789245861,0.00010746,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766789247560,0.00010746,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766789247965,0.00010746,87472.0,87466.0,0.08842301]
["bitfinex","BTCUSD",1766789248168,0.00010746,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766789248368,0.1098,87479.0,87469.0,0.01148]
["bitfinex","BTCUSD",1766789248573,0.1098,87487.0,87470.0,0.08831249]
["bitfinex","BTCUSD",1766789249028,0.1098,87487.0,87470.0,0.13988162]
["bitfinex","BTCUSD",1766789249187,0.1098,87487.0,87470.0,0.15131411]
["bitfinex","BTCUSD",1766789249399,0.1098,87487.0,87471.0,0.07421]
["bitfinex","BTCUSD",1766789250002,0.1098,87487.0,87472.0,0.14016336]
["bitfinex","BTCUSD",1766789250203,0.1098,87487.0,87473.0,0.08300209]
["bitfinex","BTCUSD",1766789250385,0.1098,87487.0,87473.0,0.07157]
["bitfinex","BTCUSD",1766789250586,0.1098,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766789251187,0.1098,87487.0,87473.0,0.08300209]
["bitfinex","BTCUSD",1766789251624,0.1098,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766789251825,0.1098,87487.0,87473.0,0.08300209]
["bitfinex","BTCUSD",1766789253724,0.1098,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766789254427,0.1098,87487.0,87473.0,0.08300209]
["bitfinex","BTCUSD",1766789254980,0.1098,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766789255341,0.1098,87487.0,87475.0,0.05882]
["bitfinex","BTCUSD",1766789255566,0.1098,87487.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766789255732,0.1098,87494.0,87478.0,0.05882]
["bitfinex","BTCUSD",1766789255914,0.1098,87494.0,87478.0,0.07025144]
["bitfinex","BTCUSD",1766789256112,0.01148,87500.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766789256315,0.00010744,87500.0,87494.0,0.00055]
["bitfinex","BTCUSD",1766789256517,0.00010744,87500.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766789257548,0.00010744,87500.0,87491.0,0.03942]
["bitfinex","BTCUSD",1766789258669,0.12128,87507.0,87492.0,0.02543]
["bitfinex","BTCUSD",1766789258873,0.1098,87513.0,87496.0,0.02523]
["bitfinex","BTCUSD",1766789259214,0.1098,87513.0,87498.0,0.02285]
["bitfinex","BTCUSD",1766789259215,0.12122687,87513.0,87498.0,0.02285]
["bitfinex","BTCUSD",1766789259351,0.02245199,87512.0,87499.0,0.03433]
["bitfinex","BTCUSD",1766789259685,0.1098,87513.0,87499.0,0.03433]
["bitfinex","BTCUSD",1766789259917,0.011427,87512.0,87499.0,0.03433]
["bitfinex","BTCUSD",1766789260088,0.011427,87512.0,87500.0,0.44908999]
["bitfinex","BTCUSD",1766789260390,0.1098,87513.0,87501.0,0.0205]
["bitfinex","BTCUSD",1766789261102,0.01142661,87515.0,87503.0,0.44908999]
["bitfinex","BTCUSD",1766789261254,0.01142648,87516.0,87504.0,0.01818]
["bitfinex","BTCUSD",1766789261458,0.0004,87520.0,87507.0,0.01818]
["bitfinex","BTCUSD",1766789261645,0.0004,87520.0,87510.0,0.44908999]
["bitfinex","BTCUSD",1766789263163,0.0004,87520.0,87510.0,0.4992506]
["bitfinex","BTCUSD",1766789263810,0.0004,87520.0,87510.0,0.51067786]
["bitfinex","BTCUSD",1766789264014,0.0004,87520.0,87510.0,0.4992506]
["bitfinex","BTCUSD",1766789264157,0.0004,87520.0,87511.0,0.01761]
["bitfinex","BTCUSD",1766789264578,0.01148,87525.0,87511.0,0.01761]
["bitfinex","BTCUSD",1766789265012,0.01148,87525.0,87512.0,0.028597]
["bitfinex","BTCUSD",1766789265205,0.05712051,87535.0,87517.0,0.01713]
["bitfinex","BTCUSD",1766789265206,0.01148,87534.0,87517.0,0.01713]
["bitfinex","BTCUSD",1766789265385,0.02301155,87534.0,87520.0,0.44908999]
["bitfinex","BTCUSD",1766789265704,0.08197742,87534.0,87520.0,0.49914534]
["bitfinex","BTCUSD",1766789266203,0.08197742,87534.0,87520.0,0.51057129]
["bitfinex","BTCUSD",1766789266408,0.08197742,87534.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766789266613,0.01158742,87534.0,87524.0,0.44908999]
["bitfinex","BTCUSD",1766789266813,0.07039,87541.0,87525.0,0.12558836]
["bitfinex","BTCUSD",1766789267013,0.07039,87536.0,87527.0,0.44854099]
["bitfinex","BTCUSD",1766789267433,0.07039,87536.0,87527.0,0.46002099]
["bitfinex","BTCUSD",1766789268427,0.00075798,87537.0,87528.0,0.04714468]
["bitfinex","BTCUSD",1766789269109,0.00075798,87537.0,87527.0,0.46002099]
["bitfinex","BTCUSD",1766789271517,0.00075798,87537.0,87527.0,0.43802099]
["bitfinex","BTCUSD",1766789271970,0.07114798,87537.0,87522.0,0.02839]
["bitfinex","BTCUSD",1766789272174,0.07114798,87537.0,87499.0,0.02824]
["bitfinex","BTCUSD",1766789272175,0.07039,87533.0,87499.0,0.02824]
["bitfinex","BTCUSD",1766789272375,0.00114164,87536.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766789272376,0.07039,87515.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766789272594,0.08181661,87515.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766789272722,0.07039,87515.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766789273369,0.00114164,87514.0,87500.0,0.44908999]
["bitfinex","BTCUSD",1766789273541,0.11410836,87529.0,87500.0,0.44908999]
["bitfinex","BTCUSD",1766789273542,0.07039,87512.0,87504.0,0.01148]
["bitfinex","BTCUSD",1766789274057,0.07153164,87512.0,87504.0,0.01148]
["bitfinex","BTCUSD",1766789274857,0.07039,87512.0,87504.0,0.01148]
["bitfinex","BTCUSD",1766789275257,0.01142713,87511.0,87504.0,0.01148]
["bitfinex","BTCUSD",1766789275461,0.01142726,87510.0,87504.0,0.01090188]
["bitfinex","BTCUSD",1766789275860,0.07039,87512.0,87504.0,0.01090188]
["bitfinex","BTCUSD",1766789276667,0.07039,87512.0,87504.0,0.0110093]
["bitfinex","BTCUSD",1766789277851,0.07153164,87512.0,87504.0,0.0110093]
["bitfinex","BTCUSD",1766789278860,0.00114164,87511.0,87504.0,0.0110093]
["bitfinex","BTCUSD",1766789281090,0.07153164,87511.0,87504.0,0.0110093]
["bitfinex","BTCUSD",1766789281451,0.07153164,87511.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766789281655,0.07153164,87511.0,87494.0,0.0002]
["bitfinex","BTCUSD",1766789281860,0.07039,87504.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766789282100,0.07039,87502.0,87491.0,0.00010744]
["bitfinex","BTCUSD",1766789282241,0.0002,87495.0,87491.0,0.00010744]
["bitfinex","BTCUSD",1766789286089,0.05714023,87505.0,87491.0,0.00010744]
["bitfinex","BTCUSD",1766789286090,0.02290752,87508.0,87491.0,0.02965744]
["bitfinex","BTCUSD",1766789286282,0.01142765,87507.0,87491.0,0.02965744]
["bitfinex","BTCUSD",1766789286887,0.01142765,87507.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766789286888,0.07039,87493.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766789287145,0.07039,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766789287893,0.01143013,87488.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766789288099,0.07039,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766789288707,0.07039,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766789289036,0.07059,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766789289568,0.1153657,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766789291449,0.07059,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766789291601,0.0002,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766789294834,0.01142948,87493.0,87489.0,0.0002]
["bitfinex","BTCUSD",1766789295286,0.07039,87495.0,87489.0,0.0002]
["bitfinex","BTCUSD",1766789295448,0.01142765,87507.0,87489.0,0.02284]
["bitfinex","BTCUSD",1766789295652,0.01142765,87507.0,87495.0,0.000349]
["bitfinex","BTCUSD",1766789295653,0.05724614,87507.0,87495.0,0.000349]
["bitfinex","BTCUSD",1766789295939,0.05724614,87507.0,87490.0,0.45823725]
["bitfinex","BTCUSD",1766789295940,0.01142791,87505.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789296202,0.01153497,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789296352,0.00010732,87507.0,87496.0,0.03429]
["bitfinex","BTCUSD",1766789296549,0.01153497,87507.0,87496.0,0.03429]
["bitfinex","BTCUSD",1766789297151,0.06867359,87507.0,87497.0,0.02278]
["bitfinex","BTCUSD",1766789297337,0.01153497,87507.0,87497.0,0.02278]
["bitfinex","BTCUSD",1766789299776,0.0461014,87506.0,87497.0,0.02278]
["bitfinex","BTCUSD",1766789300033,0.01153497,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789300232,0.08386497,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789300436,0.01142778,87506.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789300864,0.08386497,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789301068,0.0002,87501.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789301268,0.08386497,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789302351,0.07243732,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789305052,0.09570421,87507.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766789305732,0.07233,87506.0,87497.0,0.44908999]
["bitfinex","BTCUSD",1766789306751,0.00010732,87507.0,87506.0,0.000349]
["bitfinex","BTCUSD",1766789306940,0.0002,87514.0,87507.0,0.000107]
["bitfinex","BTCUSD",1766789307134,0.0002,87514.0,87503.0,0.01692]
["bitfinex","BTCUSD",1766789307740,0.0002,87514.0,87504.0,0.44908999]
["bitfinex","BTCUSD",1766789308336,0.0002,87514.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766789310675,0.01088079,87514.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766789311089,0.0002,87514.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766789314810,0.0002,87514.0,87505.0,0.02821]
["bitfinex","BTCUSD",1766789314988,0.07233,87518.0,87506.0,0.01671]
["bitfinex","BTCUSD",1766789315332,0.08375569,87522.0,87506.0,0.01671]
["bitfinex","BTCUSD",1766789315694,0.01142595,87520.0,87506.0,0.01671]
["bitfinex","BTCUSD",1766789315894,0.01142595,87520.0,87510.0,0.44908999]
["bitfinex","BTCUSD",1766789316325,0.08375582,87521.0,87510.0,0.44908999]
["bitfinex","BTCUSD",1766789316531,0.01142595,87520.0,87510.0,0.44908999]
["bitfinex","BTCUSD",1766789317444,0.01142569,87522.0,87511.0,0.01667]
["bitfinex","BTCUSD",1766789317620,0.01142582,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766789321193,0.05867258,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766789321523,0.04724676,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766789321734,0.0002,87524.0,87512.0,0.01354]
["bitfinex","BTCUSD",1766789322895,0.0002,87524.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766789323050,0.0002,87524.0,87513.0,0.00204]
["bitfinex","BTCUSD",1766789323231,0.01774088,87524.0,87513.0,0.00204]
["bitfinex","BTCUSD",1766789328671,0.01148,87533.0,87524.0,0.000149]
["bitfinex","BTCUSD",1766789328872,0.01183804,87533.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766789329075,0.01183804,87533.0,87521.0,0.01318]
["bitfinex","BTCUSD",1766789329285,0.01183804,87533.0,87522.0,0.00169]
["bitfinex","BTCUSD",1766789329963,0.0004,87537.0,87523.0,0.01148]
["bitfinex","BTCUSD",1766789330196,0.00050735,87537.0,87527.0,0.44899253]
["bitfinex","BTCUSD",1766789330366,0.00050735,87537.0,87527.0,0.46041757]
["bitfinex","BTCUSD",1766789330576,0.00050735,87537.0,87527.0,0.44899253]
["bitfinex","BTCUSD",1766789331158,0.00050735,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766789331476,0.00050735,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766789331630,0.00050735,87537.0,87527.0,0.44899253]
["bitfinex","BTCUSD",1766789331836,0.00050735,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766789332351,0.00050735,87537.0,87527.0,0.46041757]
["bitfinex","BTCUSD",1766789332720,0.00050735,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766789333269,0.00050735,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766789333568,0.00050735,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766789333778,0.00050735,87537.0,87527.0,0.46041757]
["bitfinex","BTCUSD",1766789335450,0.07429,87542.0,87537.0,0.000149]
["bitfinex","BTCUSD",1766789335652,0.01148,87545.0,87537.0,0.000149]
["bitfinex","BTCUSD",1766789336061,0.01148,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766789336284,0.01148,87545.0,87530.0,0.08002761]
["bitfinex","BTCUSD",1766789336485,0.01148,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766789336663,0.01148,87545.0,87530.0,0.02290465]
["bitfinex","BTCUSD",1766789336864,0.01148,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766789337210,0.0004,87532.0,87528.0,0.01148]
["bitfinex","BTCUSD",1766789337347,0.0004,87532.0,87528.0,0.00010735]
["bitfinex","BTCUSD",1766789337548,0.00114164,87536.0,87528.0,0.00010735]
["bitfinex","BTCUSD",1766789337549,0.06965,87535.0,87528.0,0.00010735]
["bitfinex","BTCUSD",1766789337750,0.06965,87533.0,87528.0,0.00010735]
["bitfinex","BTCUSD",1766789338621,0.06965,87533.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789341742,0.00936951,87532.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789342321,0.06965,87533.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789342881,0.06465,87533.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789346265,0.064394,87533.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789346609,0.01262164,87538.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789347484,0.08227164,87538.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789348189,0.01148,87538.0,87529.0,0.00405]
["bitfinex","BTCUSD",1766789348330,0.01148,87538.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789350047,0.01148,87544.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789350249,0.06965,87543.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789351887,0.06965,87542.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789353780,0.00114164,87541.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789354292,0.07591164,87541.0,87529.0,0.00374419]
["bitfinex","BTCUSD",1766789355431,0.07477,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789357146,0.00114164,87540.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789357456,0.07477,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789357628,0.10160109,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789358746,0.07477,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789361337,0.08619321,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789361505,0.07477,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789363731,0.02290282,87544.0,87529.0,0.00353]
["bitfinex","BTCUSD",1766789364549,0.08619295,87543.0,87529.0,0.00353]
["bitfinex","BTCUSD",1766789364817,0.10074062,87542.0,87529.0,0.00353]
["bitfinex","BTCUSD",1766789365973,0.02597062,87542.0,87529.0,0.00353]
["bitfinex","BTCUSD",1766789366183,0.07477,87541.0,87529.0,0.00353]
["bitfinex","BTCUSD",1766789367384,0.07477,87541.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789367586,0.07477,87539.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789367790,0.07477,87537.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789374946,0.07477,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766789374947,0.07422,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766789375098,0.07422,87537.0,87528.0,3.5e-07]
["bitfinex","BTCUSD",1766789375300,0.07422,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766789378039,0.07422,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766789378244,0.07422,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766789378945,0.07422,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766789379148,0.07422,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766789379347,0.07422,87537.0,87531.0,0.06854713]
["bitfinex","BTCUSD",1766789379527,0.07422,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766789380195,0.07422,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766789380641,0.07422,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766789381207,0.07477,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766789382043,0.07477,87546.0,87536.0,0.44872068]
["bitfinex","BTCUSD",1766789387043,0.07477,87546.0,87536.0,0.46014455]
["bitfinex","BTCUSD",1766789388283,0.07477,87546.0,87536.0,0.44872068]
["bitfinex","BTCUSD",1766789388511,0.07477,87546.0,87536.0,0.46014455]
["bitfinex","BTCUSD",1766789388827,0.07477,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766789389628,0.07477,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766789390315,0.07477,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766789390517,0.07003007,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766789390719,0.07003007,87557.0,87547.0,0.44872068]
["bitfinex","BTCUSD",1766789390843,0.07003007,87557.0,87548.0,0.05555645]
["bitfinex","BTCUSD",1766789391047,0.07003007,87557.0,87547.0,0.44872068]
["bitfinex","BTCUSD",1766789392178,0.07003007,87557.0,87543.0,0.01148]
["bitfinex","BTCUSD",1766789392358,0.07003007,87557.0,87547.0,0.44872068]
["bitfinex","BTCUSD",1766789392986,0.01148,87559.0,87547.0,0.44872068]
["bitfinex","BTCUSD",1766789393164,0.06852174,87564.0,87547.0,0.44872068]
["bitfinex","BTCUSD",1766789393367,0.01148,87565.0,87550.0,0.44872068]
["bitfinex","BTCUSD",1766789394198,0.01148,87565.0,87550.0,0.43272068]
["bitfinex","BTCUSD",1766789395344,0.01148,87565.0,87551.0,0.07494]
["bitfinex","BTCUSD",1766789396363,0.00025013,87555.0,87551.0,0.07494]
["bitfinex","BTCUSD",1766789396473,0.00025013,87555.0,87551.0,0.08636191]
["bitfinex","BTCUSD",1766789396673,0.00025013,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766789396889,0.00025013,87555.0,87551.0,0.08636191]
["bitfinex","BTCUSD",1766789397286,0.00025013,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766789397735,0.00025013,87555.0,87551.0,0.08636191]
["bitfinex","BTCUSD",1766789398511,0.00025013,87555.0,87551.0,0.07494]
["bitfinex","BTCUSD",1766789398798,1.3e-07,87555.0,87551.0,0.07494]
["bitfinex","BTCUSD",1766789399636,1.3e-07,87555.0,87551.0,0.08636191]
["bitfinex","BTCUSD",1766789400258,1.3e-07,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766789400456,1.3e-07,87555.0,87553.0,0.13204826]
["bitfinex","BTCUSD",1766789401479,1.3e-07,87555.0,87553.0,0.12304826]
["bitfinex","BTCUSD",1766789401681,1.3e-07,87555.0,87553.0,0.07494]
["bitfinex","BTCUSD",1766789405758,1.3e-07,87555.0,87554.0,0.07494]
["bitfinex","BTCUSD",1766789414539,0.0004,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766789414720,0.0004,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766789415136,0.0004,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766789415358,0.0004,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766789415743,0.00048177,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766789415943,0.00048177,87575.0,87560.0,0.47162142]
["bitfinex","BTCUSD",1766789415944,0.00048177,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766789417100,0.00048177,87575.0,87560.0,0.47162142]
["bitfinex","BTCUSD",1766789417322,0.00048177,87575.0,87561.0,0.06761942]
["bitfinex","BTCUSD",1766789417498,0.00048177,87575.0,87560.0,0.47162142]
["bitfinex","BTCUSD",1766789417704,0.00048177,87575.0,87560.0,0.46020068]
["bitfinex","BTCUSD",1766789418352,0.00048177,87575.0,87560.0,0.47162142]
["bitfinex","BTCUSD",1766789418553,0.00048177,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789420085,0.00048177,87575.0,87562.0,0.06752]
["bitfinex","BTCUSD",1766789420362,0.00048177,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789424447,0.01190055,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789425404,0.01141891,87574.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789425570,0.01190055,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789425714,0.01141891,87574.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789426751,0.08317186,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789426954,0.01141891,87574.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789430088,0.08317186,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789430598,0.07175308,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789430772,0.00048177,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789432859,0.01190055,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789433059,0.00048177,87575.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766789433314,0.00048177,87575.0,87561.0,0.079]
["bitfinex","BTCUSD",1766789433870,0.01190055,87575.0,87561.0,0.079]
["bitfinex","BTCUSD",1766789434120,0.00048177,87575.0,87561.0,0.079]
["bitfinex","BTCUSD",1766789436715,0.00048177,87575.0,87562.0,0.06752]
["bitfinex","BTCUSD",1766789436923,0.00048177,87575.0,87564.0,0.06752]
["bitfinex","BTCUSD",1766789437258,0.00031264,87565.0,87564.0,0.07894021]
["bitfinex","BTCUSD",1766789437466,0.00019462,87575.0,87565.0,0.067832]
["bitfinex","BTCUSD",1766789437741,0.00019462,87575.0,87565.0,0.06752]
["bitfinex","BTCUSD",1766789438389,0.00025005,87573.0,87565.0,0.06305076]
["bitfinex","BTCUSD",1766789438593,0.00025005,87573.0,87565.0,0.13057076]
["bitfinex","BTCUSD",1766789438796,0.00025005,87573.0,87566.0,0.06752]
["bitfinex","BTCUSD",1766789440681,0.00025005,87573.0,87566.0,0.05052]
["bitfinex","BTCUSD",1766789441545,0.00025005,87573.0,87566.0,0.11817566]
["bitfinex","BTCUSD",1766789441752,0.00025005,87573.0,87567.0,0.06752]
["bitfinex","BTCUSD",1766789441947,0.00025005,87573.0,87569.0,0.06752]
["bitfinex","BTCUSD",1766789443450,5e-08,87573.0,87569.0,0.06752]
["bitfinex","BTCUSD",1766789447834,5e-08,87573.0,87569.0,0.04752]
["bitfinex","BTCUSD",1766789448631,5e-08,87573.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766789451745,5e-08,87573.0,87568.0,0.01093]
["bitfinex","BTCUSD",1766789454846,5e-08,87573.0,87564.0,0.00635021]
["bitfinex","BTCUSD",1766789455050,5e-08,87573.0,87569.0,0.01148]
["bitfinex","BTCUSD",1766789456822,5e-08,87573.0,87569.0,0.01115724]
["bitfinex","BTCUSD",1766789462114,5e-08,87573.0,87570.0,0.01148]
["bitfinex","BTCUSD",1766789469077,5e-08,87573.0,87571.0,0.01148]
["bitfinex","BTCUSD",1766789474414,0.0004,87582.0,87571.0,0.01148]
["bitfinex","BTCUSD",1766789480286,0.0004,87582.0,87571.0,0.10135802]
["bitfinex","BTCUSD",1766789480490,0.0004,87582.0,87572.0,0.07899917]
["bitfinex","BTCUSD",1766789480892,0.0004,87582.0,87573.0,0.07899904]
["bitfinex","BTCUSD",1766789481320,0.0004,87582.0,87575.0,0.06758]
["bitfinex","BTCUSD",1766789481843,0.0004,87586.0,87582.0,0.0004]
["bitfinex","BTCUSD",1766789482049,0.01068057,87595.0,87583.0,0.06758]
["bitfinex","BTCUSD",1766789482294,0.01077046,87595.0,87586.0,0.000149]
["bitfinex","BTCUSD",1766789482497,0.01077046,87595.0,87583.0,0.06758]
["bitfinex","BTCUSD",1766789486192,0.01077046,87595.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789487112,8.989e-05,87595.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789487323,8.989e-05,87595.0,87584.0,0.02070805]
["bitfinex","BTCUSD",1766789488984,8.989e-05,87595.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789491624,0.00034381,87584.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789491822,0.01124943,87600.0,87584.0,0.000343]
["bitfinex","BTCUSD",1766789492041,0.01141565,87599.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789492242,0.01131477,87600.0,87583.0,0.05858]
["bitfinex","BTCUSD",1766789492407,0.01131477,87600.0,87583.0,0.08157167]
["bitfinex","BTCUSD",1766789493263,0.01131477,87600.0,87583.0,0.07157167]
["bitfinex","BTCUSD",1766789493764,6.534e-05,87600.0,87584.0,0.06758]
["bitfinex","BTCUSD",1766789495124,6.534e-05,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766789495333,6.534e-05,87600.0,87586.0,0.06758]
["bitfinex","BTCUSD",1766789495529,6.534e-05,87600.0,87586.0,0.04557929]
["bitfinex","BTCUSD",1766789495764,6.534e-05,87600.0,87587.0,0.06758]
["bitfinex","BTCUSD",1766789496560,6.534e-05,87600.0,87587.0,0.07899721]
["bitfinex","BTCUSD",1766789497389,0.00024996,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766789497588,9.6e-07,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766789498102,9.6e-07,87592.0,87588.0,0.07899708]
["bitfinex","BTCUSD",1766789498255,9.6e-07,87592.0,87588.0,0.06758]
["bitfinex","BTCUSD",1766789499203,9.6e-07,87592.0,87588.0,0.07899708]
["bitfinex","BTCUSD",1766789500256,9.6e-07,87592.0,87588.0,0.04358]
["bitfinex","BTCUSD",1766789500756,9.6e-07,87592.0,87588.0,0.06392452]
["bitfinex","BTCUSD",1766789500954,9.6e-07,87592.0,87589.0,0.06758]
["bitfinex","BTCUSD",1766789503009,9.6e-07,87592.0,87589.0,0.07899695]
["bitfinex","BTCUSD",1766789504048,9.6e-07,87592.0,87590.0,0.06758]
["bitfinex","BTCUSD",1766789505129,9.6e-07,87592.0,87590.0,0.05708352]
["bitfinex","BTCUSD",1766789505367,9.6e-07,87592.0,87591.0,0.08670541]
["bitfinex","BTCUSD",1766789506136,9.6e-07,87592.0,87591.0,0.07211]
["bitfinex","BTCUSD",1766789508261,9.6e-07,87592.0,87575.0,0.06177493]
["bitfinex","BTCUSD",1766789508262,0.000249,87591.0,87575.0,0.06177493]
["bitfinex","BTCUSD",1766789508461,0.44818825,87590.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766789508753,0.00114164,87589.0,87566.0,0.06177493]
["bitfinex","BTCUSD",1766789508917,0.44818825,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766789509216,0.01141721,87587.0,87560.0,0.45960899]
["bitfinex","BTCUSD",1766789509217,0.01144,87582.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766789509422,0.02057609,87582.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766789509858,6.534e-05,87600.0,87570.0,0.44818825]
["bitfinex","BTCUSD",1766789510048,0.00014573,87610.0,87600.0,6.5e-05]
["bitfinex","BTCUSD",1766789510187,0.00014573,87610.0,87600.0,0.44825325]
["bitfinex","BTCUSD",1766789510399,0.00014573,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766789510609,0.00014573,87610.0,87597.0,0.06080157]
["bitfinex","BTCUSD",1766789510808,0.44833398,87610.0,87597.0,0.06080157]
["bitfinex","BTCUSD",1766789511009,0.00014573,87610.0,87597.0,0.06080157]
["bitfinex","BTCUSD",1766789511227,7.3e-07,87610.0,87598.0,0.07211]
["bitfinex","BTCUSD",1766789511430,7.3e-07,87610.0,87600.0,0.52029825]
["bitfinex","BTCUSD",1766789515791,0.0002812,87601.0,87600.0,0.52029825]
["bitfinex","BTCUSD",1766789516000,0.0001262,87601.0,87600.0,0.07211]
["bitfinex","BTCUSD",1766789517369,0.0001262,87601.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789517572,0.01141495,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789518997,0.01141435,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789519399,0.01141495,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789519641,0.4596032,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789520680,0.44818898,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789520897,0.4596032,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766789521751,0.01141513,87603.0,87594.0,0.07211]
["bitfinex","BTCUSD",1766789522066,0.44818825,87606.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766789522067,0.01141617,87595.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766789522219,0.44818825,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789523328,0.01141708,87588.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789523495,0.01141695,87589.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789523893,0.51668971,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789524057,0.45960507,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789524203,0.44818825,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789524401,0.45960507,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789524651,0.5170984,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789525206,0.01141682,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789525411,0.01141721,87587.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789525619,0.01141695,87589.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789526238,0.01141708,87588.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789526563,0.01141695,87589.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789526721,0.45960507,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789527129,0.01141708,87588.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789527515,0.44818825,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789527880,0.45960507,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789528384,0.01141695,87589.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789529369,0.01141721,87587.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789529574,0.45960507,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789529854,0.48372584,87590.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789530059,0.01141695,87589.0,87578.0,0.01150534]
["bitfinex","BTCUSD",1766789530280,0.01141734,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766789530479,0.44818825,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766789531382,0.44818825,87579.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789532332,0.01141839,87578.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789532541,0.44818825,87579.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789533627,0.45960651,87579.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789534197,0.44818825,87579.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789534401,0.0550951,87578.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789539251,0.01148,87577.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766789539972,0.01148,87577.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766789539973,0.01141891,87574.0,87555.0,0.07918139]
["bitfinex","BTCUSD",1766789540211,0.44818825,87570.0,87555.0,0.07918139]
["bitfinex","BTCUSD",1766789540421,0.45962825,87570.0,87555.0,0.07918139]
["bitfinex","BTCUSD",1766789540622,0.45962825,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766789540769,0.45962825,87570.0,87555.0,0.07918139]
["bitfinex","BTCUSD",1766789540961,0.45962825,87570.0,87555.0,0.06776]
["bitfinex","BTCUSD",1766789541300,0.52558306,87570.0,87555.0,0.06776]
["bitfinex","BTCUSD",1766789541499,0.52558306,87570.0,87555.0,0.07918139]
["bitfinex","BTCUSD",1766789541723,0.07739481,87570.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789541925,0.45962825,87570.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789542066,0.45962825,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789542999,0.45962825,87570.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789543197,0.45962825,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789543499,0.45962825,87570.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789543668,0.0533942,87569.0,87556.0,0.06776]
["bitfinex","BTCUSD",1766789544600,0.0533942,87569.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789546283,0.0533942,87569.0,87556.0,0.06776]
["bitfinex","BTCUSD",1766789546488,0.0533942,87569.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789546688,0.05358601,87568.0,87556.0,0.07918126]
["bitfinex","BTCUSD",1766789546883,0.05358601,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789547473,0.05358601,87568.0,87556.0,0.07560239]
["bitfinex","BTCUSD",1766789548071,0.05358601,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789548272,0.05358601,87568.0,87556.0,0.07560239]
["bitfinex","BTCUSD",1766789548655,0.45962825,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789548855,0.45962825,87570.0,87556.0,0.07560239]
["bitfinex","BTCUSD",1766789549056,0.45962825,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789549686,0.45962825,87570.0,87556.0,0.07560239]
["bitfinex","BTCUSD",1766789550286,0.45962825,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789552029,0.45962825,87570.0,87556.0,0.13270807]
["bitfinex","BTCUSD",1766789552179,0.05225232,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766789552614,0.05225232,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766789552832,0.45962825,87570.0,87559.0,0.07918087]
["bitfinex","BTCUSD",1766789553034,0.45962825,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766789553190,0.45962825,87570.0,87559.0,0.07918087]
["bitfinex","BTCUSD",1766789553392,0.44818825,87580.0,87570.0,0.00055]
["bitfinex","BTCUSD",1766789553614,0.01144,87579.0,87570.0,0.00055]
["bitfinex","BTCUSD",1766789553815,0.44818825,87580.0,87566.0,0.06776]
["bitfinex","BTCUSD",1766789553994,0.01144,87579.0,87568.0,0.06776]
["bitfinex","BTCUSD",1766789554199,0.44818825,87580.0,87568.0,0.06776]
["bitfinex","BTCUSD",1766789554484,0.01144,87578.0,87568.0,0.06776]
["bitfinex","BTCUSD",1766789556521,0.44818825,87580.0,87568.0,0.06776]
["bitfinex","BTCUSD",1766789556722,0.01144,87578.0,87568.0,0.06776]
["bitfinex","BTCUSD",1766789562820,0.01144,87578.0,87568.0,0.07917969]
["bitfinex","BTCUSD",1766789563024,0.01144,87578.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789563273,0.01144,87578.0,87569.0,0.06776]
["bitfinex","BTCUSD",1766789563644,0.01144,87578.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789564067,0.01144,87578.0,87569.0,0.06776]
["bitfinex","BTCUSD",1766789564578,0.01144,87578.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789565169,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789565409,0.01144,87578.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789565732,6.532e-05,87586.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789565895,0.01144,87581.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789566436,0.01144,87581.0,87569.0,0.06776]
["bitfinex","BTCUSD",1766789566636,0.01144,87581.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789566803,0.01144,87581.0,87569.0,0.06776]
["bitfinex","BTCUSD",1766789567430,0.01144,87581.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789568601,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789568922,0.01144,87581.0,87569.0,0.07917956]
["bitfinex","BTCUSD",1766789571541,0.01144,87581.0,87571.0,0.07218]
["bitfinex","BTCUSD",1766789583612,0.01144,87581.0,87571.0,0.0835993]
["bitfinex","BTCUSD",1766789584590,0.01144,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766789584894,0.000549,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766789585054,0.45990561,87581.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766789585253,0.05398929,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766789585496,0.05398929,87580.0,87566.0,0.07218]
["bitfinex","BTCUSD",1766789586672,0.05398929,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766789588627,0.05398929,87580.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766789588928,0.05513093,87580.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766789589227,0.06635297,87579.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766789589409,0.07779297,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766789589731,0.07779297,87579.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766789590387,0.07779297,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766789592313,0.0685131,87575.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766789592515,0.02581092,87574.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766789593093,0.03722983,87574.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766789594091,0.01141917,87572.0,87564.0,0.010891]
["bitfinex","BTCUSD",1766789594464,0.06851778,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789594804,0.01141969,87568.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789596559,0.06852133,87564.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789596723,0.01141982,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789596920,0.01142008,87565.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789597150,0.01141995,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789597661,0.01141982,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766789598865,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789599068,0.06794732,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789603705,0.07936727,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789606851,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789607322,0.07936727,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789607883,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789608286,0.07936727,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789609507,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789610121,0.07936727,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789610462,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789610650,0.01141995,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789611552,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766789611771,0.02286008,87565.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789611990,0.01144,87565.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789612155,0.06083623,87564.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789612962,0.07225644,87564.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789613298,0.06083623,87564.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789613848,0.01142034,87563.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789614066,0.01142047,87562.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789614388,0.01471607,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766789615032,0.44846561,87560.0,87545.0,0.13209028]
["bitfinex","BTCUSD",1766789615263,0.01471607,87561.0,87545.0,0.13209028]
["bitfinex","BTCUSD",1766789618247,0.01471607,87561.0,87545.0,0.06159028]
["bitfinex","BTCUSD",1766789618447,0.011421,87558.0,87545.0,0.06159028]
["bitfinex","BTCUSD",1766789618676,0.01142126,87556.0,87542.0,0.07303028]
["bitfinex","BTCUSD",1766789618848,0.01142113,87557.0,87542.0,0.07303028]
["bitfinex","BTCUSD",1766789619085,0.022861,87558.0,87542.0,0.07303028]
["bitfinex","BTCUSD",1766789619290,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789619500,0.08629215,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789620477,0.01142165,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789620812,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789624587,0.44873717,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789624817,0.46015895,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789625013,0.07064265,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789627414,0.44873717,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766789649057,0.44873717,87552.0,87542.0,0.08431]
["bitfinex","BTCUSD",1766789651145,0.44873717,87552.0,87540.0,0.06159028]
["bitfinex","BTCUSD",1766789651344,0.01142217,87549.0,87537.0,0.06159028]
["bitfinex","BTCUSD",1766789651531,0.01142243,87547.0,87534.0,0.06159028]
["bitfinex","BTCUSD",1766789651731,0.01142269,87545.0,87534.0,0.06159028]
["bitfinex","BTCUSD",1766789651995,0.01142269,87545.0,87532.0,0.06159028]
["bitfinex","BTCUSD",1766789652178,0.44873717,87542.0,87532.0,0.06159028]
["bitfinex","BTCUSD",1766789652381,0.05515393,87541.0,87530.0,0.06159028]
["bitfinex","BTCUSD",1766789652593,0.05515393,87541.0,87529.0,0.06159028]
["bitfinex","BTCUSD",1766789653326,0.05515393,87541.0,87528.0,0.07303028]
["bitfinex","BTCUSD",1766789653930,0.44873717,87542.0,87528.0,0.07303028]
["bitfinex","BTCUSD",1766789654274,0.01142282,87544.0,87528.0,0.08132]
["bitfinex","BTCUSD",1766789654476,0.44873717,87540.0,87528.0,0.08132]
["bitfinex","BTCUSD",1766789656385,0.01142282,87544.0,87528.0,0.08132]
["bitfinex","BTCUSD",1766789656621,0.44873717,87540.0,87528.0,0.08132]
["bitfinex","BTCUSD",1766789657048,0.502749,87540.0,87528.0,0.08132]
["bitfinex","BTCUSD",1766789660563,0.502749,87540.0,87525.0,0.10731028]
["bitfinex","BTCUSD",1766789660564,0.44873717,87540.0,87525.0,0.06159028]
["bitfinex","BTCUSD",1766789660712,0.06854088,87539.0,87522.0,0.14295028]
["bitfinex","BTCUSD",1766789660925,0.01142347,87539.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789661139,0.06087205,87538.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789666188,0.07229566,87538.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789667365,0.05711935,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789667567,0.01142374,87537.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789670133,0.01142387,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789670424,0.078378,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789670576,0.066954,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789672340,0.11799071,87538.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789672525,0.07229566,87538.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789672726,0.01142387,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789673662,0.07229566,87538.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789674506,0.01142374,87537.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789674708,0.08979962,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789675221,0.011424,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789676289,0.10122349,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789678277,0.011424,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789678515,0.10122349,87536.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789678821,0.08735799,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789679376,0.07593399,87535.0,87522.0,0.08136]
["bitfinex","BTCUSD",1766789681894,0.07593399,87535.0,87522.0,0.08082712]
["bitfinex","BTCUSD",1766789687438,0.07593399,87535.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789687638,0.08735799,87535.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789687863,0.07571009,87534.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789694593,0.07545523,87534.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789697542,0.07545523,87534.0,87522.0,0.07307028]
["bitfinex","BTCUSD",1766789697726,0.07545523,87534.0,87523.0,0.06159028]
["bitfinex","BTCUSD",1766789699025,0.07545523,87534.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789699250,0.07452537,87533.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789700173,0.01148,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789700741,0.02290387,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766789702642,0.44893923,87532.0,87516.0,0.08100648]
["bitfinex","BTCUSD",1766789702844,0.02290387,87536.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789703046,0.011424,87535.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789703273,0.06697985,87534.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766789703686,0.06697985,87534.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789704352,0.06697985,87534.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766789704562,0.06697985,87534.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789705336,0.07840398,87534.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766789705610,0.07607696,87533.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766789706606,0.07607696,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789707353,0.07607696,87533.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766789707520,0.07607696,87533.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766789707903,0.44893923,87530.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766789708230,0.06176054,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766789709200,0.06176054,87529.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789710545,0.00114164,87535.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789712414,0.00114164,87535.0,87518.0,0.06958]
["bitfinex","BTCUSD",1766789713985,0.01256564,87535.0,87518.0,0.06958]
["bitfinex","BTCUSD",1766789714746,0.01256564,87535.0,87517.0,0.00035804]
["bitfinex","BTCUSD",1766789714946,0.00114164,87535.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789715147,0.06709415,87534.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789715348,0.00114164,87533.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789716215,0.06709415,87534.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789716419,0.44893923,87530.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789723346,0.00114164,87529.0,87517.0,0.01178439]
["bitfinex","BTCUSD",1766789723529,0.05514953,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766789723933,0.01148,87536.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766789724374,0.01148,87536.0,87524.0,0.07166]
["bitfinex","BTCUSD",1766789730390,0.01148,87536.0,87524.0,0.08308543]
["bitfinex","BTCUSD",1766789730644,0.010931,87536.0,87526.0,0.07166]
["bitfinex","BTCUSD",1766789732001,0.05806032,87536.0,87526.0,0.07166]
["bitfinex","BTCUSD",1766789735133,0.010931,87536.0,87526.0,0.07166]
["bitfinex","BTCUSD",1766789765335,0.010931,87536.0,87524.0,0.03432672]
["bitfinex","BTCUSD",1766789765336,0.000549,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789765833,0.44891697,87530.0,87519.0,0.08472]
["bitfinex","BTCUSD",1766789766032,0.44891697,87530.0,87520.0,0.08470595]
["bitfinex","BTCUSD",1766789766243,0.0459848,87529.0,87520.0,0.08470595]
["bitfinex","BTCUSD",1766789766444,0.0459848,87529.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789767415,0.0459848,87529.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789767617,0.44891697,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789767994,0.44891697,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789768225,0.44891697,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789768560,0.44891697,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789770175,0.44891697,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789770348,0.49490177,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789771623,0.49490177,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789772635,0.49490177,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789774626,0.49490177,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789774931,0.49490177,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789775172,0.49490177,87530.0,87521.0,0.08470582]
["bitfinex","BTCUSD",1766789775375,0.49490177,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789776142,0.44891697,87530.0,87521.0,0.07328]
["bitfinex","BTCUSD",1766789776985,0.010931,87536.0,87522.0,0.06751]
["bitfinex","BTCUSD",1766789782978,0.010931,87536.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789783218,0.010931,87536.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789784934,0.010931,87536.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789785128,0.06197771,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789785659,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789788367,0.06197771,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789788670,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789789498,0.06197771,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789789669,0.03660226,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789790048,0.03660226,87534.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789791051,0.03660226,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789791872,0.03660226,87534.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789792073,0.03660226,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789792409,0.03660226,87534.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789792710,0.03660226,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789793238,0.03660226,87534.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789793533,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789794332,0.06197771,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766789794532,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789799800,0.06197771,87535.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766789800453,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789800646,0.06197771,87535.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766789801272,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789801471,0.06197771,87535.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766789802680,0.06197771,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766789802883,0.010931,87536.0,87520.0,0.07893595]
["bitfinex","BTCUSD",1766789803402,0.010931,87536.0,87522.0,0.06751]
["bitfinex","BTCUSD",1766789805406,0.010931,87536.0,87522.0,0.07893569]
["bitfinex","BTCUSD",1766789805608,0.010931,87536.0,87522.0,0.06751]
["bitfinex","BTCUSD",1766789806575,0.010931,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766789806800,0.01142217,87549.0,87536.0,0.00055]
["bitfinex","BTCUSD",1766789807146,0.47177901,87550.0,87536.0,0.07417]
["bitfinex","BTCUSD",1766789807413,0.47177901,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789807615,0.46035697,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789807819,0.47177901,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789808024,0.01144,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789811131,0.01144,87550.0,87536.0,0.0912655]
["bitfinex","BTCUSD",1766789811305,0.01144,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789819692,0.00814429,87550.0,87536.0,0.07362]
["bitfinex","BTCUSD",1766789820716,0.00467548,87550.0,87541.0,0.07362]
["bitfinex","BTCUSD",1766789821702,0.02460513,87563.0,87545.0,0.07362]
["bitfinex","BTCUSD",1766789821913,0.01144,87562.0,87546.0,0.12814503]
["bitfinex","BTCUSD",1766789822263,0.09909274,87569.0,87547.0,0.07362]
["bitfinex","BTCUSD",1766789822460,0.01147859,87595.0,87572.0,0.07362]
["bitfinex","BTCUSD",1766789822659,0.01147859,87595.0,87587.0,0.11410836]
["bitfinex","BTCUSD",1766789822957,0.01144,87602.0,87587.0,0.10848832]
["bitfinex","BTCUSD",1766789823200,0.01149718,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766789823413,0.01149718,87602.0,87589.0,0.08503695]
["bitfinex","BTCUSD",1766789823764,0.01149718,87602.0,87589.0,0.07362]
["bitfinex","BTCUSD",1766789824094,0.01149718,87602.0,87590.0,0.10211264]
["bitfinex","BTCUSD",1766789824299,0.01149718,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766789824494,0.01149718,87602.0,87590.0,0.10211264]
["bitfinex","BTCUSD",1766789825006,5.718e-05,87602.0,87591.0,0.07362]
["bitfinex","BTCUSD",1766789825159,5.718e-05,87602.0,87590.0,0.02849264]
["bitfinex","BTCUSD",1766789825160,5.718e-05,87602.0,87597.0,0.07362]
["bitfinex","BTCUSD",1766789825342,5.718e-05,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766789825343,1.8e-07,87602.0,87599.0,0.07362]
["bitfinex","BTCUSD",1766789825544,1.8e-07,87602.0,87601.0,0.18772836]
["bitfinex","BTCUSD",1766789828553,0.00025115,87605.0,87601.0,0.11410836]
["bitfinex","BTCUSD",1766789828930,0.00025115,87605.0,87602.0,0.07362]
["bitfinex","BTCUSD",1766789829280,1.5e-07,87605.0,87602.0,0.07362]
["bitfinex","BTCUSD",1766789829489,1.5e-07,87605.0,87601.0,0.11868117]
["bitfinex","BTCUSD",1766789829490,1.5e-07,87605.0,87603.0,0.02190707]
["bitfinex","BTCUSD",1766789829692,1.5e-07,87605.0,87604.0,0.07362]
["bitfinex","BTCUSD",1766789829860,1.5e-07,87605.0,87604.0,0.073363]
["bitfinex","BTCUSD",1766789832722,1.5e-07,87605.0,87604.0,0.084803]
["bitfinex","BTCUSD",1766789833639,7.3e-07,87610.0,87605.0,0.07362]
["bitfinex","BTCUSD",1766789833850,7.3e-07,87610.0,87606.0,0.10486239]
["bitfinex","BTCUSD",1766789834200,7.3e-07,87610.0,87606.0,0.11630239]
["bitfinex","BTCUSD",1766789835174,7.3e-07,87610.0,87607.0,0.07185]
["bitfinex","BTCUSD",1766789837981,7.3e-07,87610.0,87607.0,0.071599]
["bitfinex","BTCUSD",1766789838218,7.3e-07,87610.0,87606.0,0.04268239]
["bitfinex","BTCUSD",1766789838424,7.3e-07,87610.0,87606.0,0.03124239]
["bitfinex","BTCUSD",1766789839244,7.3e-07,87610.0,87607.0,0.02400545]
["bitfinex","BTCUSD",1766789839590,7.3e-07,87610.0,87607.0,0.00900545]
["bitfinex","BTCUSD",1766789844337,0.01144073,87610.0,87598.0,0.01535344]
["bitfinex","BTCUSD",1766789844564,0.00114164,87609.0,87593.0,0.07185]
["bitfinex","BTCUSD",1766789844756,0.01141474,87606.0,87595.0,0.01141331]
["bitfinex","BTCUSD",1766789844933,0.00114164,87605.0,87593.0,0.07190718]
["bitfinex","BTCUSD",1766789845270,0.00114164,87607.0,87593.0,0.07190718]
["bitfinex","BTCUSD",1766789846174,0.01141448,87608.0,87593.0,0.07190718]
["bitfinex","BTCUSD",1766789846380,0.01255625,87607.0,87594.0,0.02717556]
["bitfinex","BTCUSD",1766789846522,0.00114164,87607.0,87594.0,0.02717556]
["bitfinex","BTCUSD",1766789847005,0.00114164,87607.0,87593.0,0.07190718]
["bitfinex","BTCUSD",1766789847360,0.01255612,87608.0,87593.0,0.07190718]
["bitfinex","BTCUSD",1766789848747,0.06848767,87607.0,87590.0,0.01141448]
["bitfinex","BTCUSD",1766789849045,0.06848767,87607.0,87584.0,0.12893746]
["bitfinex","BTCUSD",1766789849046,0.01141526,87602.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766789849250,0.01141539,87601.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789849486,0.01141526,87602.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789849708,0.02285526,87602.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789850067,0.01144,87602.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789850247,0.02285526,87602.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789850684,0.01144,87602.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789851054,0.00114164,87601.0,87587.0,0.01152989]
["bitfinex","BTCUSD",1766789851856,0.00114164,87601.0,87584.0,0.07518771]
["bitfinex","BTCUSD",1766789852058,0.01141591,87597.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766789852285,0.00114164,87596.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766789852482,0.00114164,87596.0,87579.0,0.04102702]
["bitfinex","BTCUSD",1766789852667,0.00114164,87596.0,87579.0,0.05264293]
["bitfinex","BTCUSD",1766789853092,0.00114164,87596.0,87579.0,0.02303417]
["bitfinex","BTCUSD",1766789853305,0.00114164,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766789853530,0.00114164,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789853652,0.0002,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789853852,0.00134164,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789854054,0.00134164,87597.0,87579.0,0.06406119]
["bitfinex","BTCUSD",1766789854255,0.00134164,87597.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766789854459,0.00134164,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789854674,0.00134164,87597.0,87580.0,0.05244515]
["bitfinex","BTCUSD",1766789854675,0.00134164,87597.0,87580.0,0.04102702]
["bitfinex","BTCUSD",1766789854987,0.00134164,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789855217,0.07488884,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766789855697,0.07488884,87597.0,87579.0,0.05264293]
["bitfinex","BTCUSD",1766789855899,0.00134164,87597.0,87579.0,0.06406119]
["bitfinex","BTCUSD",1766789856797,0.01275755,87597.0,87579.0,0.05264293]
["bitfinex","BTCUSD",1766789857131,0.01275755,87597.0,87579.0,0.06406119]
["bitfinex","BTCUSD",1766789857763,0.44876712,87590.0,87577.0,0.0002]
["bitfinex","BTCUSD",1766789857950,0.00114164,87589.0,87577.0,0.0002]
["bitfinex","BTCUSD",1766789858345,0.0115329,87589.0,87577.0,0.0002]
["bitfinex","BTCUSD",1766789860916,0.0115329,87589.0,87576.0,0.01126647]
["bitfinex","BTCUSD",1766789861092,0.0002,87586.0,87576.0,0.01126647]
["bitfinex","BTCUSD",1766789877479,0.0002,87586.0,87576.0,0.05229349]
["bitfinex","BTCUSD",1766789880589,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789881854,0.0002,87586.0,87578.0,0.04102702]
["bitfinex","BTCUSD",1766789882663,0.0002,87586.0,87576.0,0.05229349]
["bitfinex","BTCUSD",1766789883453,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789883654,0.0002,87586.0,87576.0,0.05229349]
["bitfinex","BTCUSD",1766789884408,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789884574,0.0002,87586.0,87576.0,0.01126647]
["bitfinex","BTCUSD",1766789885405,0.0002,87586.0,87576.0,0.05229349]
["bitfinex","BTCUSD",1766789887337,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789887720,0.0002,87586.0,87577.0,0.05962161]
["bitfinex","BTCUSD",1766789888240,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789888389,0.0002,87586.0,87578.0,0.04102702]
["bitfinex","BTCUSD",1766789889235,0.0002,87586.0,87577.0,0.04102702]
["bitfinex","BTCUSD",1766789899357,0.0002,87586.0,87576.0,0.01126647]
["bitfinex","BTCUSD",1766789912063,0.0002,87586.0,87573.0,0.06180244]
["bitfinex","BTCUSD",1766789912283,0.44839089,87583.0,87568.0,0.01144244]
["bitfinex","BTCUSD",1766789912448,0.01144,87582.0,87568.0,0.01180016]
["bitfinex","BTCUSD",1766789912862,0.44839089,87580.0,87568.0,0.01180016]
["bitfinex","BTCUSD",1766789913069,0.01144,87582.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766789913651,0.01144,87582.0,87568.0,0.02321985]
["bitfinex","BTCUSD",1766789913851,0.03372155,87582.0,87568.0,0.02321985]
["bitfinex","BTCUSD",1766789914296,0.03372155,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766789914500,0.03372155,87582.0,87568.0,0.02321985]
["bitfinex","BTCUSD",1766789915247,0.44839089,87580.0,87568.0,0.02321985]
["bitfinex","BTCUSD",1766789915502,0.44839089,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789915667,0.06135686,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766789915866,0.06135686,87579.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789916301,0.44839089,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789916770,0.44784189,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789918821,0.44784189,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766789919122,0.44784189,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789920808,0.44784189,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766789921006,0.44784189,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789921622,0.01144,87582.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789921849,0.44839089,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789922880,0.44839089,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766789923763,0.44839089,87580.0,87568.0,0.02321741]
["bitfinex","BTCUSD",1766789924646,0.44839089,87580.0,87569.0,0.07023]
["bitfinex","BTCUSD",1766789926655,0.44839089,87580.0,87569.0,0.1387472]
["bitfinex","BTCUSD",1766789927000,0.06021286,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789928184,0.03372153,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789928379,0.03372153,87582.0,87569.0,0.08164956]
["bitfinex","BTCUSD",1766789928649,0.03372153,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789929126,0.03372153,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789929808,0.03372153,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789930021,0.01651777,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789930216,0.01651777,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789930418,0.01651777,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766789930724,0.01651777,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789931281,0.01651777,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766789931731,0.01651777,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789932317,0.01651777,87581.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789932518,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789933466,0.01144,87582.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789933712,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789934583,0.01144,87582.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789934967,0.01144,87582.0,87570.0,0.07317316]
["bitfinex","BTCUSD",1766789935149,0.02384108,87582.0,87570.0,0.07317316]
["bitfinex","BTCUSD",1766789935881,0.02384108,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789936191,0.02384108,87582.0,87572.0,0.06175373]
["bitfinex","BTCUSD",1766789936397,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789936578,0.01144,87582.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789936783,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789936989,0.01144,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789937188,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789937390,0.02572961,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789938271,0.02572961,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789938495,0.02572961,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789939083,0.02572961,87582.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789939483,0.02572961,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789940703,0.01571858,87581.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789941331,0.01571858,87581.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789941708,0.01571858,87581.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789941921,0.01144,87582.0,87571.0,0.06175373]
["bitfinex","BTCUSD",1766789942727,0.01144,87582.0,87571.0,0.07317303]
["bitfinex","BTCUSD",1766789946814,0.01144,87582.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789947520,0.01144,87582.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789947930,0.01144,87582.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789948301,0.01144,87582.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789948504,0.01144,87582.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789951465,0.01144,87582.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789951664,0.01144,87582.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789953489,0.01144,87582.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789953686,0.01144,87582.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789954604,0.01144,87582.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789954820,0.01144,87583.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789956454,0.06030596,87583.0,87572.0,0.07023]
["bitfinex","BTCUSD",1766789956615,0.06030596,87583.0,87572.0,0.08164917]
["bitfinex","BTCUSD",1766789958155,0.06030596,87583.0,87570.0,0.06851624]
["bitfinex","BTCUSD",1766789958156,0.06030596,87583.0,87570.0,0.06175373]
["bitfinex","BTCUSD",1766789958303,0.06030596,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789958813,0.06030596,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789959018,0.00890707,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789959243,0.00890707,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789959760,0.00890707,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789959930,0.00890707,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789960381,0.00890707,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789960577,0.00865608,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789960881,0.00865608,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789961233,0.00865608,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766789961434,0.00865608,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766789961872,0.01144,87583.0,87581.0,0.00055]
["bitfinex","BTCUSD",1766789962339,0.01144,87583.0,87578.0,0.07428]
["bitfinex","BTCUSD",1766789969890,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766789970276,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766789970603,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766789976638,0.0002,87586.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766789976851,0.01164,87586.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766789977035,0.01164,87586.0,87578.0,0.08569839]
["bitfinex","BTCUSD",1766789977229,0.0002,87586.0,87579.0,0.08569826]
["bitfinex","BTCUSD",1766789978551,0.0002,87586.0,87579.0,0.07428]
["bitfinex","BTCUSD",1766789979984,0.0002,87586.0,87579.0,0.08569826]
["bitfinex","BTCUSD",1766789980211,0.0002,87586.0,87580.0,0.10386927]
["bitfinex","BTCUSD",1766789980564,0.0002,87586.0,87581.0,0.07428]
["bitfinex","BTCUSD",1766789980763,0.0246964,87609.0,87587.0,0.07428]
["bitfinex","BTCUSD",1766789980965,0.04572073,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766789980966,7.3e-07,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766789981168,0.04612,87621.0,87603.0,0.08569513]
["bitfinex","BTCUSD",1766789981381,0.0004,87624.0,87611.0,0.07428]
["bitfinex","BTCUSD",1766789981589,0.0004,87624.0,87615.0,0.07428]
["bitfinex","BTCUSD",1766789981817,0.0004,87625.0,87623.0,0.07428]
["bitfinex","BTCUSD",1766789982028,0.00025,87625.0,87623.0,0.07428]
["bitfinex","BTCUSD",1766789982230,0.0002,87638.0,87623.0,0.07428]
["bitfinex","BTCUSD",1766789982231,0.0002,87638.0,87625.0,0.05706134]
["bitfinex","BTCUSD",1766789982444,0.0002,87638.0,87626.0,0.07428]
["bitfinex","BTCUSD",1766789982644,0.0002,87638.0,87626.0,0.08569213]
["bitfinex","BTCUSD",1766789985297,0.0002,87638.0,87626.0,0.14275267]
["bitfinex","BTCUSD",1766789985514,0.0002,87638.0,87627.0,0.07263]
["bitfinex","BTCUSD",1766789985719,0.0002,87638.0,87628.0,0.02763774]
["bitfinex","BTCUSD",1766789987319,0.0002,87638.0,87627.0,0.07263]
["bitfinex","BTCUSD",1766789987747,0.0002,87638.0,87628.0,0.07263]
["bitfinex","BTCUSD",1766789988270,0.00024975,87636.0,87628.0,0.07232321]
["bitfinex","BTCUSD",1766789988499,0.00024975,87636.0,87628.0,0.07201738]
["bitfinex","BTCUSD",1766789988634,0.00024975,87636.0,87629.0,0.02757667]
["bitfinex","BTCUSD",1766789990798,0.00024975,87636.0,87629.0,0.03898841]
["bitfinex","BTCUSD",1766789990952,0.00024975,87636.0,87629.0,0.02757667]
["bitfinex","BTCUSD",1766789991141,0.0002,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766789991341,0.0002,87638.0,87635.0,0.07263]
["bitfinex","BTCUSD",1766789991561,0.0002,87638.0,87636.0,0.0208861]
["bitfinex","BTCUSD",1766789992160,0.0002,87638.0,87636.0,0.0203361]
["bitfinex","BTCUSD",1766789992358,0.0001287,87638.0,87636.0,0.0203361]
["bitfinex","BTCUSD",1766789992557,0.0001287,87638.0,87630.0,0.07263]
["bitfinex","BTCUSD",1766789992776,0.0001287,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766789992978,0.0001287,87638.0,87630.0,0.01124504]
["bitfinex","BTCUSD",1766789993190,0.0001287,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766789995410,0.0001287,87638.0,87630.0,0.07263]
["bitfinex","BTCUSD",1766790000871,0.0001287,87638.0,87624.0,0.09375354]
["bitfinex","BTCUSD",1766790001078,0.01141278,87621.0,87601.0,0.06194343]
["bitfinex","BTCUSD",1766790001276,0.44780592,87611.0,87602.0,0.09023518]
["bitfinex","BTCUSD",1766790001434,0.44780592,87611.0,87601.0,0.00010731]
["bitfinex","BTCUSD",1766790001840,0.44780592,87611.0,87596.0,0.06273731]
["bitfinex","BTCUSD",1766790002151,0.00030726,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790002374,0.44780592,87610.0,87600.0,0.02096409]
["bitfinex","BTCUSD",1766790002575,0.44780592,87610.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790002827,0.00030726,87611.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790003056,0.44780592,87610.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790003468,0.00030726,87611.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790003680,0.44780592,87610.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790003827,0.00030726,87611.0,87598.0,0.07263]
["bitfinex","BTCUSD",1766790004043,0.00030726,87611.0,87599.0,0.07263]
["bitfinex","BTCUSD",1766790004442,0.44780592,87610.0,87599.0,0.07263]
["bitfinex","BTCUSD",1766790005039,0.00030726,87611.0,87599.0,0.07263]
["bitfinex","BTCUSD",1766790005311,0.44780592,87610.0,87599.0,0.07263]
["bitfinex","BTCUSD",1766790005677,0.44780592,87605.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766790005878,0.44780592,87601.0,87588.0,0.08404708]
["bitfinex","BTCUSD",1766790006241,0.44780592,87601.0,87590.0,0.07263]
["bitfinex","BTCUSD",1766790007634,0.01141291,87620.0,87601.0,0.073179]
["bitfinex","BTCUSD",1766790007797,0.01144,87618.0,87603.0,0.07263]
["bitfinex","BTCUSD",1766790008579,0.02285317,87618.0,87603.0,0.07263]
["bitfinex","BTCUSD",1766790008781,0.02285317,87618.0,87603.0,0.06363]
["bitfinex","BTCUSD",1766790008782,0.01141331,87617.0,87603.0,0.06363]
["bitfinex","BTCUSD",1766790009316,2.6e-07,87611.0,87603.0,0.06363]
["bitfinex","BTCUSD",1766790009888,2.6e-07,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766790010110,2.6e-07,87611.0,87605.0,0.07263]
["bitfinex","BTCUSD",1766790010424,2.6e-07,87611.0,87605.0,0.06688601]
["bitfinex","BTCUSD",1766790010601,2.6e-07,87611.0,87606.0,0.07263]
["bitfinex","BTCUSD",1766790011364,2.6e-07,87611.0,87610.0,0.07263]
["bitfinex","BTCUSD",1766790011487,0.01141122,87633.0,87616.0,0.06404972]
["bitfinex","BTCUSD",1766790011714,0.01141135,87632.0,87618.0,0.07263]
["bitfinex","BTCUSD",1766790012154,0.06846876,87632.0,87618.0,0.07263]
["bitfinex","BTCUSD",1766790012357,0.01141135,87632.0,87618.0,0.07263]
["bitfinex","BTCUSD",1766790012723,0.01141044,87639.0,87618.0,0.07263]
["bitfinex","BTCUSD",1766790012926,0.01167601,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766790013122,0.01167601,87638.0,87628.0,0.01753415]
["bitfinex","BTCUSD",1766790013456,0.00023601,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766790013657,0.00023601,87638.0,87631.0,0.07263]
["bitfinex","BTCUSD",1766790015986,0.00023601,87638.0,87631.0,0.06063]
["bitfinex","BTCUSD",1766790016217,0.00023601,87638.0,87632.0,0.02726644]
["bitfinex","BTCUSD",1766790016379,0.00023601,87638.0,87631.0,0.06063]
["bitfinex","BTCUSD",1766790018393,0.00023601,87638.0,87631.0,0.05068987]
["bitfinex","BTCUSD",1766790021156,0.000307,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766790021391,0.44780592,87630.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766790021509,0.00114164,87629.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790021859,0.00114164,87629.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790022155,0.44780592,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766790022364,0.44780592,87623.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766790022365,0.000307,87614.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790022988,0.44780592,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790023968,0.01141226,87625.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790024195,0.44780592,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790025402,0.00114164,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766790025615,0.00114164,87619.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766790027275,0.00114164,87619.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766790027484,0.00114164,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790027485,0.01255468,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790027679,0.00114164,87619.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766790027885,0.01141317,87618.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790028121,0.01255468,87619.0,87600.0,0.05841214]
["bitfinex","BTCUSD",1766790029115,0.01255468,87619.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766790029667,0.01255468,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790030025,0.01255468,87619.0,87600.0,0.08179552]
["bitfinex","BTCUSD",1766790030226,0.01255468,87619.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766790030227,0.00114164,87619.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766790031800,0.01255468,87619.0,87602.0,0.02416386]
["bitfinex","BTCUSD",1766790032853,0.01141317,87618.0,87600.0,0.08179552]
["bitfinex","BTCUSD",1766790033190,0.44780592,87612.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766790033340,0.44780592,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790033537,0.44780592,87612.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766790033538,0.01141317,87618.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766790033758,0.00114164,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790033902,0.44780592,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790034310,0.44780592,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766790034547,0.44780592,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790034966,0.44780592,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766790035766,0.44780592,87610.0,87600.0,0.00010726]
["bitfinex","BTCUSD",1766790036070,0.44780592,87611.0,87600.0,0.01152278]
["bitfinex","BTCUSD",1766790036304,0.01141317,87618.0,87600.0,0.00010726]
["bitfinex","BTCUSD",1766790036435,0.44780592,87610.0,87600.0,0.00010726]
["bitfinex","BTCUSD",1766790036631,0.44780592,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766790036854,0.44780592,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790036855,0.44791319,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790039208,0.00010727,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766790039411,0.44791319,87610.0,87600.0,0.08179552]
["bitfinex","BTCUSD",1766790039605,0.44767119,87610.0,87602.0,0.07038]
["bitfinex","BTCUSD",1766790040345,0.44767119,87610.0,87602.0,0.08179526]
["bitfinex","BTCUSD",1766790040469,0.01144,87614.0,87602.0,0.08179526]
["bitfinex","BTCUSD",1766790040673,0.01144,87614.0,87602.0,0.07038]
["bitfinex","BTCUSD",1766790041303,0.01144,87614.0,87602.0,0.08179526]
["bitfinex","BTCUSD",1766790041493,0.01144,87614.0,87603.0,0.07038]
["bitfinex","BTCUSD",1766790041999,0.01144,87614.0,87603.0,0.08179513]
["bitfinex","BTCUSD",1766790042580,0.05706195,87625.0,87598.0,0.23975452]
["bitfinex","BTCUSD",1766790042581,0.01141148,87631.0,87615.0,0.07038]
["bitfinex","BTCUSD",1766790042765,0.01141083,87636.0,87617.0,0.07038]
["bitfinex","BTCUSD",1766790042766,0.44780592,87630.0,87617.0,0.07038]
["bitfinex","BTCUSD",1766790042960,0.44780592,87630.0,87617.0,0.08179331]
["bitfinex","BTCUSD",1766790043215,0.44780592,87630.0,87619.0,0.07038]
["bitfinex","BTCUSD",1766790044383,0.01144,87633.0,87630.0,0.00055]
["bitfinex","BTCUSD",1766790044589,0.0001287,87638.0,87630.0,0.00055]
["bitfinex","BTCUSD",1766790044903,0.0001287,87638.0,87623.0,0.08153252]
["bitfinex","BTCUSD",1766790045101,0.0001287,87638.0,87623.0,0.07012]
["bitfinex","BTCUSD",1766790045301,0.0001287,87638.0,87624.0,0.1328978]
["bitfinex","BTCUSD",1766790045627,0.0001287,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766790045924,7e-07,87638.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1766790046303,7e-07,87638.0,87636.0,0.07012]
["bitfinex","BTCUSD",1766790046510,7e-07,87638.0,87637.0,0.04695141]
["bitfinex","BTCUSD",1766790047796,7e-07,87638.0,87637.0,0.10400493]
["bitfinex","BTCUSD",1766790047980,7e-07,87638.0,87637.0,0.03895141]
["bitfinex","BTCUSD",1766790048186,7e-07,87638.0,87637.0,0.10907141]
["bitfinex","BTCUSD",1766790048419,7e-07,87638.0,87637.0,0.07012]
["bitfinex","BTCUSD",1766790051521,7e-07,87641.0,87639.0,0.07012]
["bitfinex","BTCUSD",1766790055214,7e-07,87641.0,87639.0,0.05612]
["bitfinex","BTCUSD",1766790056385,7e-07,87641.0,87639.0,0.055993]
["bitfinex","BTCUSD",1766790061660,7e-07,87641.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766790062064,7e-07,87641.0,87636.0,0.01089]
["bitfinex","BTCUSD",1766790062431,7e-07,87641.0,87623.0,0.05706211]
["bitfinex","BTCUSD",1766790062631,0.01141122,87633.0,87614.0,0.05230865]
["bitfinex","BTCUSD",1766790062851,0.01141057,87638.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790063168,0.01141109,87634.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790063364,0.00114164,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790063604,0.01141096,87635.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790064133,0.01141122,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790064369,0.00114164,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790064939,0.44770594,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790065158,0.00114164,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766790066440,0.01141226,87625.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790066639,0.01141213,87626.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790066845,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790067030,0.01141226,87625.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790067432,0.01141239,87624.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790067647,0.01141265,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790068047,0.01141291,87620.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790068247,0.00114164,87619.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790068846,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790069042,0.01141265,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790071190,0.01141239,87624.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790071972,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790072669,0.01141265,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790073431,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790073578,0.00114164,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790073778,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790074200,0.01141239,87624.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790074423,0.01141252,87623.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790074651,0.01141239,87624.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790075214,1.205304,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790078743,0.00114164,87621.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790079980,1.205304,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790082404,0.00114164,87621.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790083184,1.205304,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790086835,0.00114164,87621.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790088940,1.205304,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790101803,1.204755,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790103924,1.204755,87622.0,87615.0,0.07152727]
["bitfinex","BTCUSD",1766790117530,1.204755,87622.0,87615.0,0.00010727]
["bitfinex","BTCUSD",1766790121733,0.000107,87615.0,87605.0,0.06175373]
["bitfinex","BTCUSD",1766790121943,0.000242,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766790122353,0.44800374,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766790122760,0.44800374,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766790123137,0.44800374,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790123703,0.44800374,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766790123911,0.44800374,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790124830,0.44800374,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766790125031,0.44800374,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790125443,0.44800374,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766790125645,0.11410836,87614.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766790125854,0.44800374,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766790126070,0.44800374,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766790127226,0.44800374,87610.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766790127424,0.44800374,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790127874,0.44800374,87610.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766790129378,0.44800374,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790130110,0.44800374,87610.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766790130515,0.44800374,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766790130707,0.00010729,87615.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766790131036,0.00010729,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766790131559,0.00010729,87615.0,87607.0,0.08535461]
["bitfinex","BTCUSD",1766790131909,2.9e-07,87615.0,87607.0,0.08535461]
["bitfinex","BTCUSD",1766790132103,2.9e-07,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766790132322,2.9e-07,87615.0,87607.0,0.08376909]
["bitfinex","BTCUSD",1766790133250,2.9e-07,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766790135072,2.9e-07,87615.0,87607.0,0.08376909]
["bitfinex","BTCUSD",1766790137616,2.9e-07,87615.0,87607.0,0.07235448]
["bitfinex","BTCUSD",1766790138302,2.9e-07,87615.0,87607.0,0.08376909]
["bitfinex","BTCUSD",1766790138605,2.9e-07,87615.0,87607.0,0.07235448]
["bitfinex","BTCUSD",1766790138794,2.9e-07,87615.0,87607.0,0.08376909]
["bitfinex","BTCUSD",1766790139497,2.9e-07,87615.0,87607.0,0.05376909]
["bitfinex","BTCUSD",1766790139878,2.9e-07,87615.0,87607.0,0.04235448]
["bitfinex","BTCUSD",1766790142552,2.9e-07,87615.0,87607.0,0.05376909]
["bitfinex","BTCUSD",1766790142769,2.9e-07,87615.0,87607.0,0.04235448]
["bitfinex","BTCUSD",1766790145892,2.9e-07,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766790146502,2.9e-07,87615.0,87606.0,0.00244]
["bitfinex","BTCUSD",1766790146726,2.9e-07,87615.0,87606.0,0.01385474]
["bitfinex","BTCUSD",1766790146919,2.9e-07,87615.0,87606.0,0.00244]
["bitfinex","BTCUSD",1766790153704,2.9e-07,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766790155110,2.9e-07,87615.0,87608.0,0.06761]
["bitfinex","BTCUSD",1766790156301,1.20303443,87622.0,87614.0,0.06761]
["bitfinex","BTCUSD",1766790156648,1.19362152,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766790156851,0.10443416,87622.0,87621.0,0.05706394]
["bitfinex","BTCUSD",1766790157048,0.01144,87635.0,87627.0,0.06761]
["bitfinex","BTCUSD",1766790160753,7e-07,87641.0,87631.0,0.18171836]
["bitfinex","BTCUSD",1766790160953,6.601e-05,87641.0,87633.0,0.06761]
["bitfinex","BTCUSD",1766790161156,6.601e-05,87641.0,87638.0,0.07902057]
["bitfinex","BTCUSD",1766790161355,6.601e-05,87641.0,87638.0,0.06761]
["bitfinex","BTCUSD",1766790161739,6.601e-05,87641.0,87638.0,0.067061]
["bitfinex","BTCUSD",1766790161921,6.601e-05,87641.0,87639.0,0.01769022]
["bitfinex","BTCUSD",1766790165648,6.601e-05,87641.0,87639.0,0.00569022]
["bitfinex","BTCUSD",1766790166032,1e-08,87641.0,87639.0,0.00569022]
["bitfinex","BTCUSD",1766790166235,1e-08,87641.0,87639.0,0.07472022]
["bitfinex","BTCUSD",1766790170501,1e-08,87641.0,87639.0,0.07465422]
["bitfinex","BTCUSD",1766790170898,1e-08,87641.0,87640.0,0.01089165]
["bitfinex","BTCUSD",1766790171298,1e-08,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766790171545,0.00055,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766790171863,1e-08,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766790171999,1e-08,87641.0,87633.0,0.09188122]
["bitfinex","BTCUSD",1766790173173,1e-08,87641.0,87633.0,0.08047]
["bitfinex","BTCUSD",1766790173316,1e-08,87641.0,87627.0,0.05705981]
["bitfinex","BTCUSD",1766790173317,0.00055,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766790173659,0.00055,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766790173829,0.42499982,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766790174039,0.01141031,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766790174242,0.01141031,87640.0,87627.0,0.02176957]
["bitfinex","BTCUSD",1766790174445,0.00055,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766790175101,0.01255273,87634.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766790175342,0.01255273,87634.0,87617.0,0.06903]
["bitfinex","BTCUSD",1766790175343,0.01141122,87633.0,87617.0,0.06903]
["bitfinex","BTCUSD",1766790175545,0.05706068,87626.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790175745,0.04568,87637.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790175746,0.0002,87631.0,87626.0,0.000549]
["bitfinex","BTCUSD",1766790175892,0.01164,87631.0,87626.0,0.000549]
["bitfinex","BTCUSD",1766790176102,0.01164,87631.0,87603.0,0.06903]
["bitfinex","BTCUSD",1766790176103,0.01141265,87622.0,87603.0,0.06903]
["bitfinex","BTCUSD",1766790176414,0.0002,87631.0,87617.0,0.06903]
["bitfinex","BTCUSD",1766790176565,0.01164,87631.0,87617.0,0.06903]
["bitfinex","BTCUSD",1766790176964,0.05705107,87641.0,87631.0,0.00035]
["bitfinex","BTCUSD",1766790177264,0.05705107,87641.0,87621.0,0.06903]
["bitfinex","BTCUSD",1766790177265,0.02285031,87640.0,87621.0,0.06903]
["bitfinex","BTCUSD",1766790177434,0.01141044,87639.0,87622.0,0.01603357]
["bitfinex","BTCUSD",1766790177644,0.01141187,87628.0,87622.0,4.57e-06]
["bitfinex","BTCUSD",1766790177847,0.00114164,87627.0,87612.0,0.04603]
["bitfinex","BTCUSD",1766790178184,0.01141109,87634.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766790178433,0.01141122,87633.0,87611.0,0.02305409]
["bitfinex","BTCUSD",1766790178641,0.01141135,87632.0,87613.0,0.06903]
["bitfinex","BTCUSD",1766790178803,0.01141161,87630.0,87614.0,0.08622835]
["bitfinex","BTCUSD",1766790178988,0.01141148,87631.0,87614.0,0.08622835]
["bitfinex","BTCUSD",1766790179192,0.01141174,87629.0,87614.0,0.08622835]
["bitfinex","BTCUSD",1766790179391,0.00114164,87628.0,87614.0,0.08622835]
["bitfinex","BTCUSD",1766790179925,0.01141161,87630.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766790179926,0.01141304,87619.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766790180094,0.0002,87614.0,87601.0,0.06903]
["bitfinex","BTCUSD",1766790180293,0.0002,87614.0,87601.0,0.06923]
["bitfinex","BTCUSD",1766790180531,0.01144,87618.0,87601.0,0.06923]
["bitfinex","BTCUSD",1766790180747,0.01144,87618.0,87609.0,0.06903]
["bitfinex","BTCUSD",1766790180942,0.01141344,87616.0,87602.0,0.008067]
["bitfinex","BTCUSD",1766790181242,0.010541,87618.0,87602.0,0.0081323]
["bitfinex","BTCUSD",1766790181458,0.02195417,87618.0,87602.0,0.0081323]
["bitfinex","BTCUSD",1766790181687,0.010541,87618.0,87602.0,0.0081323]
["bitfinex","BTCUSD",1766790181887,0.0004837,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1766790182168,0.01255573,87611.0,87601.0,0.00028571]
["bitfinex","BTCUSD",1766790182361,0.01141422,87610.0,87601.0,0.00028571]
["bitfinex","BTCUSD",1766790182523,0.00114164,87609.0,87601.0,7.1e-07]
["bitfinex","BTCUSD",1766790182860,0.00114164,87612.0,87601.0,7.1e-07]
["bitfinex","BTCUSD",1766790183027,0.00114164,87612.0,87602.0,0.06903]
["bitfinex","BTCUSD",1766790183217,0.00114164,87612.0,87602.0,0.068831]
["bitfinex","BTCUSD",1766790183415,0.00114164,87612.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790183610,0.01141396,87612.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790183888,0.01141383,87613.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790183889,0.00114164,87611.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790185519,0.01255547,87613.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790186305,0.01141396,87612.0,87602.0,0.07799979]
["bitfinex","BTCUSD",1766790186633,0.01141396,87612.0,87588.0,0.06850239]
["bitfinex","BTCUSD",1766790186634,0.01141461,87607.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766790186924,0.01258164,87606.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766790187505,0.01258164,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766790188639,0.01258164,87606.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766790188846,0.01258164,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766790189185,0.01258164,87606.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766790189386,0.01258164,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766790189924,0.05744076,87605.0,87588.0,0.08047]
["bitfinex","BTCUSD",1766790190136,0.00055,87588.0,87573.0,0.06903]
["bitfinex","BTCUSD",1766790190341,0.00055,87588.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766790190702,0.01141656,87592.0,87574.0,0.08047]
["bitfinex","BTCUSD",1766790190891,0.02285643,87593.0,87574.0,0.08047]
["bitfinex","BTCUSD",1766790191246,0.01144,87593.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766790191414,0.01144,87593.0,87574.0,0.07995289]
["bitfinex","BTCUSD",1766790191415,0.01141487,87605.0,87593.0,0.000549]
["bitfinex","BTCUSD",1766790191626,0.022855,87604.0,87583.0,0.08044774]
["bitfinex","BTCUSD",1766790191828,0.01144,87604.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766790192143,0.022855,87604.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766790192771,0.01141513,87603.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766790192978,0.022855,87604.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766790193181,0.01141513,87603.0,87583.0,0.08044774]
["bitfinex","BTCUSD",1766790193358,0.01141513,87603.0,87584.0,0.0384399]
["bitfinex","BTCUSD",1766790194371,0.022855,87604.0,87584.0,0.0384399]
["bitfinex","BTCUSD",1766790195373,0.022855,87604.0,87586.0,0.08294734]
["bitfinex","BTCUSD",1766790195374,0.01144,87604.0,87586.0,0.08294734]
["bitfinex","BTCUSD",1766790195576,0.01144,87603.0,87589.0,0.07153]
["bitfinex","BTCUSD",1766790195804,0.01144,87603.0,87589.0,0.08366871]
["bitfinex","BTCUSD",1766790196310,0.01144,87603.0,87591.0,0.08294669]
["bitfinex","BTCUSD",1766790196511,0.010891,87603.0,87592.0,0.07153]
["bitfinex","BTCUSD",1766790199928,0.010891,87603.0,87592.0,0.05453]
["bitfinex","BTCUSD",1766790200719,5.71e-05,87607.0,87599.0,0.07153]
["bitfinex","BTCUSD",1766790200921,5.71e-05,87607.0,87601.0,0.07153]
["bitfinex","BTCUSD",1766790201775,0.00904131,87610.0,87606.0,0.07153]
["bitfinex","BTCUSD",1766790201951,0.00904131,87610.0,87606.0,0.07163729]
["bitfinex","BTCUSD",1766790202417,0.04572,87624.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766790202616,0.01144,87619.0,87609.0,0.07153]
["bitfinex","BTCUSD",1766790203296,0.01144,87619.0,87609.0,0.08294435]
["bitfinex","BTCUSD",1766790203957,0.01144,87619.0,87609.0,0.07153]
["bitfinex","BTCUSD",1766790204388,0.41338518,87630.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766790204592,0.01144,87622.0,87613.0,0.07153]
["bitfinex","BTCUSD",1766790204756,0.01144,87622.0,87614.0,0.00865973]
["bitfinex","BTCUSD",1766790204957,0.00055,87614.0,87612.0,0.00016108]
["bitfinex","BTCUSD",1766790205361,0.01144,87622.0,87612.0,0.00016108]
["bitfinex","BTCUSD",1766790208351,0.01141096,87635.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766790208552,0.01144,87634.0,87616.0,0.07153]
["bitfinex","BTCUSD",1766790208763,0.0002,87631.0,87618.0,0.07153]
["bitfinex","BTCUSD",1766790211346,0.0002,87631.0,87617.0,0.05649716]
["bitfinex","BTCUSD",1766790211549,0.0002,87618.0,87612.0,0.07153]
["bitfinex","BTCUSD",1766790211724,0.01141161,87630.0,87612.0,0.07153]
["bitfinex","BTCUSD",1766790211925,0.01161148,87631.0,87612.0,0.07153]
["bitfinex","BTCUSD",1766790212127,0.01141161,87630.0,87612.0,0.07153]
["bitfinex","BTCUSD",1766790212322,0.01161148,87631.0,87612.0,0.07153]
["bitfinex","BTCUSD",1766790212643,0.0002,87631.0,87613.0,0.10702191]
["bitfinex","BTCUSD",1766790213876,0.0002,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766790214072,0.0002,87631.0,87613.0,0.10702191]
["bitfinex","BTCUSD",1766790214440,0.0002,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766790216078,0.0002,87631.0,87613.0,0.09560808]
["bitfinex","BTCUSD",1766790216297,0.0002,87631.0,87614.0,0.06481539]
["bitfinex","BTCUSD",1766790216652,0.01161148,87631.0,87614.0,0.06481539]
["bitfinex","BTCUSD",1766790217116,0.01161148,87631.0,87614.0,0.04881539]
["bitfinex","BTCUSD",1766790221379,0.01141161,87630.0,87613.0,0.07153]
["bitfinex","BTCUSD",1766790221582,0.01141187,87628.0,87613.0,0.07153]
["bitfinex","BTCUSD",1766790221785,0.01141174,87629.0,87613.0,0.07153]
["bitfinex","BTCUSD",1766790222525,0.0002,87613.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766790222884,0.01141252,87623.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790223684,0.01141239,87624.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790223886,0.02285213,87626.0,87607.0,0.08294461]
["bitfinex","BTCUSD",1766790224077,0.02285213,87626.0,87607.0,0.07153]
["bitfinex","BTCUSD",1766790225228,0.01141239,87624.0,87607.0,0.07153]
["bitfinex","BTCUSD",1766790225811,0.01141226,87625.0,87607.0,0.07153]
["bitfinex","BTCUSD",1766790226745,0.01141239,87624.0,87607.0,0.07153]
["bitfinex","BTCUSD",1766790227071,0.01141226,87625.0,87607.0,0.0973748]
["bitfinex","BTCUSD",1766790227493,0.01141239,87624.0,87607.0,0.0973748]
["bitfinex","BTCUSD",1766790227675,0.01144,87626.0,87608.0,0.07403]
["bitfinex","BTCUSD",1766790227873,0.01144,87626.0,87610.0,0.07403]
["bitfinex","BTCUSD",1766790228112,0.01144,87626.0,87611.0,0.08544409]
["bitfinex","BTCUSD",1766790228265,0.01144,87626.0,87615.0,0.07403]
["bitfinex","BTCUSD",1766790228465,0.01144,87626.0,87615.0,0.08544357]
["bitfinex","BTCUSD",1766790228666,0.01144,87626.0,87615.0,0.07403]
["bitfinex","BTCUSD",1766790229095,0.01144,87626.0,87615.0,0.06403]
["bitfinex","BTCUSD",1766790229611,0.01144,87626.0,87615.0,0.07544357]
["bitfinex","BTCUSD",1766790229776,0.01144,87626.0,87615.0,0.06403]
["bitfinex","BTCUSD",1766790230809,0.01144,87626.0,87612.0,0.01113962]
["bitfinex","BTCUSD",1766790232205,0.01144,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790233145,0.01144,87626.0,87609.0,0.08544435]
["bitfinex","BTCUSD",1766790234592,0.01144,87626.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766790234819,0.01144,87626.0,87610.0,0.08544422]
["bitfinex","BTCUSD",1766790235098,0.01144,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790236533,0.01144,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766790236737,0.01144,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790236943,0.01144,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766790237337,0.01144,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790237957,0.01144,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766790239001,0.01144,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766790239956,0.01144,87626.0,87610.0,0.08544422]
["bitfinex","BTCUSD",1766790240157,0.01144,87626.0,87610.0,0.4875463]
["bitfinex","BTCUSD",1766790240598,0.01144,87626.0,87610.0,0.07403]
["bitfinex","BTCUSD",1766790240757,0.01144,87626.0,87610.0,0.4875463]
["bitfinex","BTCUSD",1766790241259,0.02285213,87626.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790241462,0.0002,87610.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790242019,0.01141252,87623.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790242220,0.4135163,87620.0,87606.0,0.00010729]
["bitfinex","BTCUSD",1766790242573,0.07792042,87626.0,87587.0,0.07403]
["bitfinex","BTCUSD",1766790242574,0.01141474,87606.0,87587.0,0.07403]
["bitfinex","BTCUSD",1766790242850,0.01141474,87606.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790242851,0.4135163,87600.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790243000,0.00114164,87599.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790246030,0.00114164,87599.0,87587.0,5.71e-05]
["bitfinex","BTCUSD",1766790246438,0.01144,87605.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790246636,0.01144,87605.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766790247073,0.02285487,87605.0,87587.0,0.08550431]
["bitfinex","BTCUSD",1766790247286,0.01144,87605.0,87587.0,0.08550431]
["bitfinex","BTCUSD",1766790247462,0.01144,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766790247670,0.01144,87605.0,87587.0,0.08550431]
["bitfinex","BTCUSD",1766790248171,0.01144,87605.0,87588.0,0.0176866]
["bitfinex","BTCUSD",1766790249717,0.01144,87605.0,87590.0,0.4135163]
["bitfinex","BTCUSD",1766790249841,0.01144,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766790250452,0.01144,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766790250855,0.01141409,87611.0,87592.0,0.08544656]
["bitfinex","BTCUSD",1766790251057,0.4249563,87610.0,87593.0,0.07403]
["bitfinex","BTCUSD",1766790251518,0.4249563,87610.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766790251519,0.06848749,87608.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790251687,0.01141474,87606.0,87590.0,0.4135163]
["bitfinex","BTCUSD",1766790251864,0.011415,87604.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790252468,0.01141513,87603.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790252687,0.02168856,87602.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790252870,0.0102733,87602.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790253270,0.02168856,87602.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790253507,0.0102733,87602.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790254313,0.02168856,87602.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790254518,0.01814959,87601.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790254881,0.01141461,87607.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790255073,0.01141448,87608.0,87587.0,0.0740871]
["bitfinex","BTCUSD",1766790255268,0.01141448,87608.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790255581,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790255790,0.01141461,87607.0,87590.0,0.4135163]
["bitfinex","BTCUSD",1766790256409,0.01141448,87608.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790256588,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790256988,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790257408,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790257625,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790257802,0.01141448,87608.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790258106,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790258283,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790259138,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790260355,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790260512,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790260716,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790260889,0.01141448,87608.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790261086,0.01141448,87608.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790262294,0.01141461,87607.0,87589.0,0.08175695]
["bitfinex","BTCUSD",1766790264120,0.01141461,87607.0,87589.0,0.07034]
["bitfinex","BTCUSD",1766790265109,0.01141461,87607.0,87590.0,0.4838563]
["bitfinex","BTCUSD",1766790266742,0.01141461,87607.0,87590.0,0.54823403]
["bitfinex","BTCUSD",1766790267196,0.01141461,87607.0,87590.0,0.47789403]
["bitfinex","BTCUSD",1766790267394,0.01141461,87607.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790269264,0.01121961,87607.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790271774,0.01141448,87608.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790272383,0.01141461,87607.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790274065,0.01141474,87606.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790274326,0.01141487,87605.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790274892,0.06849052,87604.0,87591.0,0.07034]
["bitfinex","BTCUSD",1766790275072,0.02285513,87603.0,87587.0,5.71e-05]
["bitfinex","BTCUSD",1766790275270,0.4135163,87601.0,87587.0,5.71e-05]
["bitfinex","BTCUSD",1766790277729,0.4135163,87601.0,87582.0,0.05708929]
["bitfinex","BTCUSD",1766790277730,5.7e-05,87587.0,87581.0,0.06154672]
["bitfinex","BTCUSD",1766790277886,5.7e-05,87587.0,87578.0,0.07034]
["bitfinex","BTCUSD",1766790277887,0.00012637,87587.0,87580.0,0.06154672]
["bitfinex","BTCUSD",1766790278087,0.00012637,87587.0,87579.0,0.06154672]
["bitfinex","BTCUSD",1766790278309,6.937e-05,87587.0,87579.0,0.06154672]
["bitfinex","BTCUSD",1766790278471,6.937e-05,87587.0,87579.0,0.13188672]
["bitfinex","BTCUSD",1766790279289,6.937e-05,87587.0,87579.0,0.08175826]
["bitfinex","BTCUSD",1766790279502,3.7e-07,87587.0,87579.0,0.07034]
["bitfinex","BTCUSD",1766790280056,3.7e-07,87587.0,87579.0,0.08175826]
["bitfinex","BTCUSD",1766790280271,3.7e-07,87587.0,87580.0,0.07034]
["bitfinex","BTCUSD",1766790280992,3.7e-07,87587.0,87580.0,0.08175813]
["bitfinex","BTCUSD",1766790281188,3.7e-07,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766790281400,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790292259,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790292788,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790292971,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790296905,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790297206,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790297403,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790297653,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790298614,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790298913,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790300996,3.7e-07,87587.0,87584.0,0.07034]
["bitfinex","BTCUSD",1766790301143,3.7e-07,87587.0,87584.0,0.08175761]
["bitfinex","BTCUSD",1766790301339,0.01141435,87609.0,87591.0,0.08120669]
["bitfinex","BTCUSD",1766790301630,0.01141435,87609.0,87591.0,0.06979]
["bitfinex","BTCUSD",1766790301631,0.02294011,87609.0,87591.0,0.06979]
["bitfinex","BTCUSD",1766790301835,8.576e-05,87609.0,87600.0,0.08120552]
["bitfinex","BTCUSD",1766790302309,8.576e-05,87609.0,87600.0,0.06979]
["bitfinex","BTCUSD",1766790303389,7.6e-07,87609.0,87603.0,0.08120513]
["bitfinex","BTCUSD",1766790303587,7.6e-07,87609.0,87605.0,0.06979]
["bitfinex","BTCUSD",1766790306326,7.6e-07,87609.0,87605.0,0.05879]
["bitfinex","BTCUSD",1766790309599,7.6e-07,87609.0,87605.0,0.07020487]
["bitfinex","BTCUSD",1766790309845,7.6e-07,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766790310044,7.6e-07,87609.0,87606.0,0.08120474]
["bitfinex","BTCUSD",1766790310351,7.6e-07,87609.0,87606.0,0.069705]
["bitfinex","BTCUSD",1766790310865,7.6e-07,87609.0,87607.0,0.06979]
["bitfinex","BTCUSD",1766790311052,7.6e-07,87609.0,87608.0,0.06979]
["bitfinex","BTCUSD",1766790311664,0.06847028,87630.0,87604.0,0.23971437]
["bitfinex","BTCUSD",1766790311665,0.04572,87632.0,87615.0,0.06979]
["bitfinex","BTCUSD",1766790311882,0.01172575,87631.0,87615.0,0.06979]
["bitfinex","BTCUSD",1766790312067,0.02313723,87631.0,87615.0,0.06979]
["bitfinex","BTCUSD",1766790312297,0.01141174,87629.0,87616.0,0.01611281]
["bitfinex","BTCUSD",1766790312449,0.02313723,87631.0,87616.0,0.01611281]
["bitfinex","BTCUSD",1766790312649,0.01172575,87631.0,87616.0,0.01611281]
["bitfinex","BTCUSD",1766790313445,0.01172575,87631.0,87616.0,0.01011281]
["bitfinex","BTCUSD",1766790313613,0.01141161,87630.0,87616.0,0.01011281]
["bitfinex","BTCUSD",1766790313787,0.02313723,87631.0,87617.0,0.05850347]
["bitfinex","BTCUSD",1766790314308,0.01141161,87630.0,87617.0,0.05850347]
["bitfinex","BTCUSD",1766790315814,0.02313723,87631.0,87617.0,0.05850347]
["bitfinex","BTCUSD",1766790316018,0.01172575,87631.0,87617.0,0.05850347]
["bitfinex","BTCUSD",1766790317125,0.02313723,87631.0,87617.0,0.05850347]
["bitfinex","BTCUSD",1766790317429,0.01141174,87629.0,87615.0,0.06979]
["bitfinex","BTCUSD",1766790320356,0.01141174,87629.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790320357,0.01141187,87628.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790320818,0.01141174,87629.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790323233,0.01141187,87628.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790323729,0.01141161,87630.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790323929,0.01172575,87631.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790324137,0.02313723,87631.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790325766,0.01172575,87631.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790326198,0.01141187,87628.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790326393,0.02313723,87631.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790326699,0.01141161,87630.0,87615.0,0.04879]
["bitfinex","BTCUSD",1766790327554,0.01141161,87630.0,87629.0,8.7e-05]
["bitfinex","BTCUSD",1766790327880,0.02313723,87631.0,87629.0,8.7e-05]
["bitfinex","BTCUSD",1766790328125,0.01172575,87631.0,87629.0,8.7e-05]
["bitfinex","BTCUSD",1766790330319,0.06878358,87631.0,87629.0,8.7e-05]
["bitfinex","BTCUSD",1766790330518,0.01141226,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790330728,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790330921,0.00114164,87621.0,87607.0,0.07204]
["bitfinex","BTCUSD",1766790331138,0.00114164,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766790331496,0.01255442,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766790331673,0.00114164,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766790333345,0.01141291,87620.0,87607.0,0.07204]
["bitfinex","BTCUSD",1766790333551,0.01141291,87620.0,87601.0,0.07366644]
["bitfinex","BTCUSD",1766790333552,0.01141317,87618.0,87601.0,0.07433]
["bitfinex","BTCUSD",1766790333755,0.01141344,87616.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766790334097,0.01141331,87617.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766790334523,0.01141304,87619.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766790336531,0.01141291,87620.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766790337775,0.01141291,87620.0,87602.0,0.02285526]
["bitfinex","BTCUSD",1766790338404,0.01141291,87620.0,87603.0,0.07433]
["bitfinex","BTCUSD",1766790338635,0.06847616,87622.0,87603.0,0.07433]
["bitfinex","BTCUSD",1766790338636,0.01141278,87621.0,87603.0,0.07433]
["bitfinex","BTCUSD",1766790339182,0.01141265,87622.0,87603.0,0.07433]
["bitfinex","BTCUSD",1766790339392,0.01144,87623.0,87608.0,0.07433]
["bitfinex","BTCUSD",1766790340425,0.01144,87623.0,87608.0,0.08574448]
["bitfinex","BTCUSD",1766790340672,0.01144,87623.0,87609.0,0.07433]
["bitfinex","BTCUSD",1766790343442,0.01144,87623.0,87609.0,0.08577]
["bitfinex","BTCUSD",1766790345562,0.01144,87626.0,87610.0,0.07991]
["bitfinex","BTCUSD",1766790345763,0.01144,87629.0,87624.0,0.07991]
["bitfinex","BTCUSD",1766790345972,0.01144,87629.0,87612.0,0.07991]
["bitfinex","BTCUSD",1766790346198,0.02285174,87629.0,87612.0,0.07991]
["bitfinex","BTCUSD",1766790346548,0.01144,87629.0,87612.0,0.07991]
["bitfinex","BTCUSD",1766790347221,0.01144,87629.0,87614.0,0.07991]
["bitfinex","BTCUSD",1766790347434,0.01144,87629.0,87616.0,0.07991]
["bitfinex","BTCUSD",1766790349402,0.01144,87629.0,87616.0,0.09135]
["bitfinex","BTCUSD",1766790349609,0.01144,87629.0,87616.0,0.06935]
["bitfinex","BTCUSD",1766790356157,0.011412,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766790356282,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766790356481,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766790356706,0.01141239,87624.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790357128,0.01141226,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790357512,0.06847329,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790357691,0.01141226,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766790360288,0.01141226,87625.0,87609.0,0.07852]
["bitfinex","BTCUSD",1766790360289,0.01141278,87621.0,87609.0,0.07852]
["bitfinex","BTCUSD",1766790360644,0.41350171,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790361415,0.01141252,87623.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790361621,0.41350171,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766790361798,0.00114164,87619.0,87609.0,0.07852]
["bitfinex","BTCUSD",1766790362000,0.01255468,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766790362200,0.01255468,87619.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790363087,0.42491462,87620.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790363432,0.50506938,87620.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790363633,0.01141304,87619.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766790367315,0.01141396,87612.0,87599.0,0.0002]
["bitfinex","BTCUSD",1766790367451,0.41350171,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766790367645,0.41350171,87610.0,87594.0,0.10308]
["bitfinex","BTCUSD",1766790367646,0.00114164,87609.0,87594.0,0.11452]
["bitfinex","BTCUSD",1766790367868,0.03024779,87608.0,87594.0,0.11452]
["bitfinex","BTCUSD",1766790368075,0.00114164,87607.0,87594.0,0.11452]
["bitfinex","BTCUSD",1766790369385,0.01255625,87607.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766790370434,0.01141474,87606.0,87587.0,0.11449721]
["bitfinex","BTCUSD",1766790370638,0.00114164,87605.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766790370878,0.05744466,87604.0,87591.0,0.10308]
["bitfinex","BTCUSD",1766790371084,0.05744466,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766790371281,0.41350171,87610.0,87592.0,0.10308]
["bitfinex","BTCUSD",1766790371799,0.01144,87612.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766790371800,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766790371961,0.01144,87612.0,87597.0,0.11458167]
["bitfinex","BTCUSD",1766790372157,0.01144,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790372381,0.01144,87612.0,87597.0,0.11458167]
["bitfinex","BTCUSD",1766790372562,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790372748,0.01144,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790372945,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790373241,0.01144,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790373410,0.01144,87612.0,87597.0,0.11458167]
["bitfinex","BTCUSD",1766790373763,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790374011,0.01144,87612.0,87597.0,0.11458167]
["bitfinex","BTCUSD",1766790375007,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766790375418,0.01144,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790375954,0.05706536,87619.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766790375955,0.01141265,87622.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766790376083,0.42491462,87620.0,87607.0,0.13781956]
["bitfinex","BTCUSD",1766790376511,0.0002,87617.0,87607.0,0.13781956]
["bitfinex","BTCUSD",1766790376705,0.0002,87617.0,87607.0,0.19699324]
["bitfinex","BTCUSD",1766790377704,0.0002,87617.0,87607.0,0.13781956]
["bitfinex","BTCUSD",1766790379162,0.07991177,87628.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790379475,0.011412,87627.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790379638,0.01141213,87626.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790380211,0.01141226,87625.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790380813,0.01141213,87626.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790384509,0.01141226,87625.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790384834,0.01141213,87626.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790387881,0.01141226,87625.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790392316,0.06847255,87627.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790392489,0.01141213,87626.0,87611.0,0.13958]
["bitfinex","BTCUSD",1766790393263,0.01141213,87626.0,87612.0,0.13958]
["bitfinex","BTCUSD",1766790395610,0.01141226,87625.0,87612.0,0.13958]
["bitfinex","BTCUSD",1766790395810,0.01141213,87626.0,87612.0,0.13958]
["bitfinex","BTCUSD",1766790396181,0.01141226,87625.0,87612.0,0.13958]
["bitfinex","BTCUSD",1766790396405,0.01141213,87626.0,87612.0,0.13958]
["bitfinex","BTCUSD",1766790398679,0.011412,87627.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790398952,0.01141226,87625.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790399171,0.01141213,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790399534,0.011412,87627.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790399920,0.01141226,87625.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790400530,0.01141213,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790402561,0.011412,87627.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790403147,0.04856398,87627.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790403355,0.05706068,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790403558,0.01141213,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790403798,0.06847475,87624.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790403971,0.01141239,87624.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790404584,0.01141252,87623.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790404780,0.01141239,87624.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790405806,0.01141252,87623.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790406270,0.01141239,87624.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790408327,0.01141252,87623.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790409373,0.01141239,87624.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790410845,0.06847287,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790410846,0.01141213,87626.0,87613.0,0.13958]
["bitfinex","BTCUSD",1766790411044,0.01141213,87626.0,87602.0,0.06154672]
["bitfinex","BTCUSD",1766790411045,0.11410836,87622.0,87602.0,0.06154672]
["bitfinex","BTCUSD",1766790411245,0.11410836,87622.0,87586.0,0.06173758]
["bitfinex","BTCUSD",1766790411246,0.00055,87602.0,87586.0,0.06173758]
["bitfinex","BTCUSD",1766790411446,0.00055,87602.0,87582.0,0.05708921]
["bitfinex","BTCUSD",1766790411447,0.02285539,87601.0,87582.0,0.18728]
["bitfinex","BTCUSD",1766790411684,0.00114164,87600.0,87582.0,0.18728]
["bitfinex","BTCUSD",1766790411828,0.01141565,87599.0,87582.0,0.18728]
["bitfinex","BTCUSD",1766790412258,0.01141617,87595.0,87582.0,0.18728]
["bitfinex","BTCUSD",1766790412461,0.01141604,87596.0,87582.0,0.18728]
["bitfinex","BTCUSD",1766790412859,0.01382093,87600.0,87576.0,0.18728]
["bitfinex","BTCUSD",1766790412860,0.01141708,87588.0,87576.0,0.18728]
["bitfinex","BTCUSD",1766790413078,0.02285708,87588.0,87576.0,0.18728]
["bitfinex","BTCUSD",1766790413302,0.02285708,87588.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766790413303,0.06850432,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766790413441,0.05708698,87586.0,87569.0,0.18728]
["bitfinex","BTCUSD",1766790413855,0.01141721,87587.0,87570.0,0.41350171]
["bitfinex","BTCUSD",1766790414096,0.06850364,87587.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766790414269,0.01141917,87572.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766790414466,0.01141943,87570.0,87560.0,0.41350171]
["bitfinex","BTCUSD",1766790414885,0.01141956,87569.0,87560.0,0.60078171]
["bitfinex","BTCUSD",1766790415166,0.01141904,87573.0,87560.0,0.60078171]
["bitfinex","BTCUSD",1766790415167,0.01141852,87577.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766790415371,0.01141852,87577.0,87569.0,0.00090672]
["bitfinex","BTCUSD",1766790415680,0.01141878,87575.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790415884,0.02285891,87574.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790416199,0.01144,87574.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790417374,0.06558817,87574.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790417598,0.01141839,87578.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790417599,0.41350171,87590.0,87574.0,0.001099]
["bitfinex","BTCUSD",1766790417802,0.01141774,87583.0,87574.0,0.001099]
["bitfinex","BTCUSD",1766790418031,0.01144,87582.0,87574.0,0.001099]
["bitfinex","BTCUSD",1766790418331,0.01144,87582.0,87570.0,0.18728]
["bitfinex","BTCUSD",1766790418836,0.01144,87582.0,87570.0,0.17028]
["bitfinex","BTCUSD",1766790419379,0.010891,87582.0,87570.0,0.17028]
["bitfinex","BTCUSD",1766790419605,0.02285682,87590.0,87578.0,0.18728]
["bitfinex","BTCUSD",1766790419798,0.01144,87590.0,87578.0,0.18728]
["bitfinex","BTCUSD",1766790420880,0.02285682,87590.0,87578.0,0.18728]
["bitfinex","BTCUSD",1766790421288,0.01141695,87589.0,87578.0,0.18728]
["bitfinex","BTCUSD",1766790421499,0.01144,87590.0,87578.0,0.21856284]
["bitfinex","BTCUSD",1766790421668,0.01141487,87605.0,87589.0,0.18783]
["bitfinex","BTCUSD",1766790421852,0.01144,87604.0,87594.0,0.18728]
["bitfinex","BTCUSD",1766790422280,0.022855,87604.0,87594.0,0.18728]
["bitfinex","BTCUSD",1766790422459,0.01141526,87602.0,87594.0,0.18728]
["bitfinex","BTCUSD",1766790422800,0.01141539,87601.0,87594.0,0.18728]
["bitfinex","BTCUSD",1766790423158,0.01141578,87598.0,87585.0,0.18728]
["bitfinex","BTCUSD",1766790423363,0.01141578,87598.0,87591.0,0.11410836]
["bitfinex","BTCUSD",1766790423969,0.01141591,87597.0,87591.0,0.11410836]
["bitfinex","BTCUSD",1766790424366,0.01141578,87598.0,87591.0,0.11410836]
["bitfinex","BTCUSD",1766790424567,0.01141565,87599.0,87591.0,0.30138836]
["bitfinex","BTCUSD",1766790424993,0.01141565,87599.0,87591.0,0.11410836]
["bitfinex","BTCUSD",1766790425305,0.01141565,87599.0,87592.0,0.18728]
["bitfinex","BTCUSD",1766790426529,0.01141565,87599.0,87584.0,0.01164]
["bitfinex","BTCUSD",1766790427274,0.01141591,87597.0,87584.0,0.0002]
["bitfinex","BTCUSD",1766790427483,0.01141591,87597.0,87577.0,0.12552688]
["bitfinex","BTCUSD",1766790427484,0.01144,87597.0,87577.0,0.12554836]
["bitfinex","BTCUSD",1766790427644,0.01141669,87591.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790428323,0.01141656,87592.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790428520,0.01141643,87593.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790428786,0.02786019,87592.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790429004,0.01644363,87592.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790429744,0.0114163,87594.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790431737,0.01141643,87593.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790431939,0.01141656,87592.0,87580.0,4.27e-06]
["bitfinex","BTCUSD",1766790432314,0.01141695,87589.0,87580.0,0.41388427]
["bitfinex","BTCUSD",1766790432518,0.02285682,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766790432677,0.03767653,87589.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766790433507,0.02625958,87589.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766790434070,0.03767653,87589.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766790434470,0.03767653,87589.0,87571.0,0.2340993]
["bitfinex","BTCUSD",1766790434678,0.01141708,87588.0,87571.0,0.22268]
["bitfinex","BTCUSD",1766790434877,0.01975331,87587.0,87571.0,0.22268]
["bitfinex","BTCUSD",1766790435889,0.01975331,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766790436091,0.01975331,87587.0,87572.0,0.22265917]
["bitfinex","BTCUSD",1766790436420,0.02285682,87590.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766790436421,0.01144,87590.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766790436620,0.01144,87590.0,87579.0,0.21124]
["bitfinex","BTCUSD",1766790436824,0.01600394,87598.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766790437032,0.01144,87597.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766790437241,0.01144,87597.0,87584.0,0.21124]
["bitfinex","BTCUSD",1766790437452,0.01141552,87600.0,87584.0,0.21124]
["bitfinex","BTCUSD",1766790437623,0.01144,87596.0,87584.0,0.21124]
["bitfinex","BTCUSD",1766790440898,0.01144,87596.0,87584.0,0.20124]
["bitfinex","BTCUSD",1766790443049,0.01144,87595.0,87584.0,0.20124]
["bitfinex","BTCUSD",1766790446388,0.02285617,87595.0,87584.0,0.20124]
["bitfinex","BTCUSD",1766790446575,0.01144,87595.0,87584.0,0.17716333]
["bitfinex","BTCUSD",1766790447722,0.01144,87595.0,87584.0,0.19716335]
["bitfinex","BTCUSD",1766790448342,0.01144,87595.0,87584.0,0.17716333]
["bitfinex","BTCUSD",1766790452405,0.02285617,87595.0,87584.0,0.17716333]
["bitfinex","BTCUSD",1766790452942,0.0114163,87594.0,87584.0,0.17716333]
["bitfinex","BTCUSD",1766790454957,0.01141734,87586.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790455575,0.01144,87588.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790455576,0.02285708,87588.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790455810,0.06881417,87588.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790456009,0.01144,87588.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790456587,0.01141721,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790456812,0.01141748,87585.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790457540,0.01141721,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790457541,0.01141734,87586.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790458309,0.01141721,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790458536,0.01141734,87586.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790459074,0.06879186,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790459273,0.01141721,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790459478,0.01136601,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790460098,0.01141721,87587.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790460623,0.02285708,87588.0,87572.0,0.22265917]
["bitfinex","BTCUSD",1766790460624,0.01144,87588.0,87572.0,0.22265917]
["bitfinex","BTCUSD",1766790460830,0.01144,87588.0,87572.0,0.21124]
["bitfinex","BTCUSD",1766790461074,0.01144,87588.0,87572.0,0.22265917]
["bitfinex","BTCUSD",1766790461325,0.01144,87588.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790466464,0.01141721,87587.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790466666,0.01141734,87586.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790467545,0.01141748,87585.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790468378,0.01141734,87586.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790469784,0.01141761,87584.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790469991,0.01141748,87585.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790470748,0.01141721,87587.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790470998,0.07994296,87588.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790471199,0.02912368,87587.0,87574.0,0.21124]
["bitfinex","BTCUSD",1766790471402,0.06849965,87592.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766790471403,0.01144,87596.0,87588.0,0.25521]
["bitfinex","BTCUSD",1766790471623,0.02285604,87596.0,87588.0,0.254661]
["bitfinex","BTCUSD",1766790471844,0.01144,87596.0,87588.0,0.254661]
["bitfinex","BTCUSD",1766790472046,0.02285604,87596.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766790472296,0.02285604,87596.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790472589,0.01141617,87595.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790472788,0.01141656,87592.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790473513,0.01141643,87593.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790477227,0.0114163,87594.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790478081,0.01141643,87593.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790478305,0.0114163,87594.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790479120,0.01141656,87592.0,87578.0,0.25521]
["bitfinex","BTCUSD",1766790479343,0.01141656,87592.0,87571.0,0.25521]
["bitfinex","BTCUSD",1766790479344,0.42524518,87590.0,87571.0,0.25521]
["bitfinex","BTCUSD",1766790479687,0.0573918,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766790480070,0.0573918,87589.0,87587.0,0.00018682]
["bitfinex","BTCUSD",1766790480833,0.01144,87589.0,87587.0,0.00018682]
["bitfinex","BTCUSD",1766790483001,0.01144,87589.0,87575.0,0.00662682]
["bitfinex","BTCUSD",1766790483205,0.01144,87589.0,87576.0,0.25521]
["bitfinex","BTCUSD",1766790492872,0.01144,87589.0,87576.0,0.26662865]
["bitfinex","BTCUSD",1766790493073,0.01144,87589.0,87576.0,0.25521]
["bitfinex","BTCUSD",1766790493384,0.01932999,87588.0,87576.0,0.25521]
["bitfinex","BTCUSD",1766790494924,0.01144,87589.0,87576.0,0.25521]
["bitfinex","BTCUSD",1766790495723,0.01144,87589.0,87576.0,0.26662865]
["bitfinex","BTCUSD",1766790498551,0.01144,87589.0,87576.0,0.25521]
["bitfinex","BTCUSD",1766790499257,0.01144,87589.0,87576.0,0.26662865]
["bitfinex","BTCUSD",1766790501351,0.01144,87589.0,87579.0,0.27346]
["bitfinex","BTCUSD",1766790505123,0.01144,87589.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766790505321,0.03964398,87589.0,87574.0,0.29631891]
["bitfinex","BTCUSD",1766790505523,0.03964398,87589.0,87574.0,0.2849]
["bitfinex","BTCUSD",1766790505946,0.03964398,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790506670,0.03964398,87589.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766790507660,0.03964398,87589.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766790507867,0.05904702,87588.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766790508080,0.05904702,87588.0,87574.0,0.2849]
["bitfinex","BTCUSD",1766790508945,0.05904702,87588.0,87574.0,0.29631891]
["bitfinex","BTCUSD",1766790509306,0.01144,87589.0,87576.0,0.28487865]
["bitfinex","BTCUSD",1766790509502,0.01144,87589.0,87588.0,0.000549]
["bitfinex","BTCUSD",1766790509709,0.01144,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790510139,0.01144,87589.0,87576.0,0.28487865]
["bitfinex","BTCUSD",1766790511661,0.01144,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790513261,0.06309971,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790516554,0.01144,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790517592,0.01144,87589.0,87576.0,0.28487865]
["bitfinex","BTCUSD",1766790517874,0.01144,87589.0,87576.0,0.27346]
["bitfinex","BTCUSD",1766790523533,0.01144,87589.0,87576.0,0.28487865]
["bitfinex","BTCUSD",1766790523737,0.01144,87589.0,87577.0,0.27346]
["bitfinex","BTCUSD",1766790523954,0.01144,87589.0,87577.0,0.28487852]
["bitfinex","BTCUSD",1766790525519,0.01144,87589.0,87577.0,0.27346]
["bitfinex","BTCUSD",1766790525856,0.01144,87589.0,87577.0,0.25452084]
["bitfinex","BTCUSD",1766790529222,0.04366845,87588.0,87577.0,0.25452084]
["bitfinex","BTCUSD",1766790529422,0.01144,87589.0,87577.0,0.25452084]
["bitfinex","BTCUSD",1766790532894,0.01144,87589.0,87577.0,0.26593936]
["bitfinex","BTCUSD",1766790536508,0.010891,87589.0,87579.0,0.29972]
["bitfinex","BTCUSD",1766790553217,0.01144,87593.0,87584.0,0.29972]
["bitfinex","BTCUSD",1766790553422,0.01141539,87601.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766790553423,0.01141552,87600.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766790553598,0.01144,87599.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766790553800,0.02285565,87599.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766790554187,0.02285565,87599.0,87591.0,0.29972]
["bitfinex","BTCUSD",1766790554401,0.01141578,87598.0,87591.0,0.29972]
["bitfinex","BTCUSD",1766790554596,0.01141578,87598.0,87591.0,0.329692]
["bitfinex","BTCUSD",1766790554803,0.01141591,87597.0,87591.0,0.329692]
["bitfinex","BTCUSD",1766790555029,0.01141591,87597.0,87591.0,0.326692]
["bitfinex","BTCUSD",1766790555416,0.01141578,87598.0,87591.0,0.326692]
["bitfinex","BTCUSD",1766790556141,0.01141591,87597.0,87591.0,0.326692]
["bitfinex","BTCUSD",1766790556321,0.01141591,87597.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790556717,0.01141578,87598.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790557665,0.01141591,87597.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790558414,0.01141578,87598.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790559274,0.01141604,87596.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790559487,0.01141591,87597.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790560231,0.01141578,87598.0,87591.0,0.326392]
["bitfinex","BTCUSD",1766790560401,0.02285565,87599.0,87591.0,0.326392]
["bitfinex","BTCUSD",1766790560766,0.01144,87599.0,87591.0,0.326392]
["bitfinex","BTCUSD",1766790561146,0.01141578,87598.0,87591.0,0.326392]
["bitfinex","BTCUSD",1766790561344,0.01141578,87598.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790561955,0.02285565,87599.0,87591.0,0.29672]
["bitfinex","BTCUSD",1766790562155,0.02285565,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790562357,0.01144,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790563303,0.02285565,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790565588,0.01141578,87598.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790565783,0.02285565,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790566029,0.01141578,87598.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790567305,0.02285565,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790567715,0.01141578,87598.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790568885,0.02285565,87599.0,87591.0,0.27772]
["bitfinex","BTCUSD",1766790569357,0.02285565,87599.0,87591.0,0.23472]
["bitfinex","BTCUSD",1766790572153,0.01141578,87598.0,87591.0,0.23472]
["bitfinex","BTCUSD",1766790572351,0.01141578,87598.0,87591.0,0.258192]
["bitfinex","BTCUSD",1766790572549,0.02285565,87599.0,87591.0,0.23472]
["bitfinex","BTCUSD",1766790573565,0.01144,87599.0,87591.0,0.23472]
["bitfinex","BTCUSD",1766790573767,0.02285565,87599.0,87591.0,0.23472]
["bitfinex","BTCUSD",1766790576419,0.02285565,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790578845,0.01144,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790579187,0.02285565,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790581486,0.01144,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790582226,0.02285565,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790582984,0.01144,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790583191,0.02285565,87599.0,87591.0,0.21272]
["bitfinex","BTCUSD",1766790584452,0.02285565,87599.0,87591.0,0.17172]
["bitfinex","BTCUSD",1766790585644,0.01141578,87598.0,87591.0,0.17172]
["bitfinex","BTCUSD",1766790586351,0.02285565,87599.0,87591.0,0.17172]
["bitfinex","BTCUSD",1766790587571,0.01141578,87598.0,87591.0,0.17172]
["bitfinex","BTCUSD",1766790588144,0.01141578,87598.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790589855,0.02285565,87599.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790590531,0.02285565,87599.0,87581.0,0.302658]
["bitfinex","BTCUSD",1766790590745,0.02285565,87599.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790591342,0.01141578,87598.0,87581.0,0.33635198]
["bitfinex","BTCUSD",1766790593162,0.01141578,87598.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790593743,0.01141591,87597.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790593942,0.01141578,87598.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790595719,0.01141591,87597.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790596055,0.01141578,87598.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790596998,0.01141591,87597.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790598721,0.02856201,87597.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790598915,0.0171461,87597.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790599124,0.02285565,87599.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790599280,0.01144,87599.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790599711,0.01141578,87598.0,87581.0,0.29124]
["bitfinex","BTCUSD",1766790599937,0.02285565,87599.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790600212,0.09276844,87598.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790600438,0.01141578,87598.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790600640,0.02285565,87599.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790600858,0.02285565,87599.0,87581.0,0.34375602]
["bitfinex","BTCUSD",1766790601033,0.02285565,87599.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790601216,0.02285565,87599.0,87581.0,0.34375602]
["bitfinex","BTCUSD",1766790601657,0.01141578,87598.0,87581.0,0.33233802]
["bitfinex","BTCUSD",1766790602086,0.01141682,87590.0,87581.0,0.04054902]
["bitfinex","BTCUSD",1766790602288,0.42521036,87591.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766790602501,0.01141682,87590.0,87571.0,0.3026593]
["bitfinex","BTCUSD",1766790602815,0.41377036,87581.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766790602934,0.46085605,87581.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766790603342,0.46085605,87581.0,87572.0,0.30268]
["bitfinex","BTCUSD",1766790603772,0.41377036,87582.0,87572.0,0.30268]
["bitfinex","BTCUSD",1766790606465,0.41377036,87582.0,87572.0,0.25068]
["bitfinex","BTCUSD",1766790609107,0.01141682,87590.0,87572.0,0.26209917]
["bitfinex","BTCUSD",1766790609307,0.41377036,87590.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766790609484,0.01144,87591.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766790609697,0.01144,87591.0,87578.0,0.29124]
["bitfinex","BTCUSD",1766790610992,0.41377036,87590.0,87578.0,0.29124]
["bitfinex","BTCUSD",1766790613436,0.41377036,87590.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790617667,0.01144,87591.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790618027,0.01144,87591.0,87578.0,0.25865839]
["bitfinex","BTCUSD",1766790623401,0.01144,87591.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790623667,0.02171692,87591.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790623831,0.02285669,87591.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790624193,0.07994023,87591.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790624482,0.41377036,87590.0,87578.0,0.24724]
["bitfinex","BTCUSD",1766790635167,0.41377036,87590.0,87572.0,0.34482101]
["bitfinex","BTCUSD",1766790635887,0.42518718,87590.0,87572.0,0.34482101]
["bitfinex","BTCUSD",1766790636179,0.01141695,87589.0,87572.0,0.34482101]
["bitfinex","BTCUSD",1766790636362,0.42518718,87590.0,87574.0,0.2834]
["bitfinex","BTCUSD",1766790636538,0.41377036,87590.0,87574.0,0.2834]
["bitfinex","BTCUSD",1766790636744,0.05736277,87589.0,87574.0,0.2834]
["bitfinex","BTCUSD",1766790637412,0.05736277,87589.0,87574.0,0.29484]
["bitfinex","BTCUSD",1766790639145,0.05736277,87589.0,87574.0,0.30625891]
["bitfinex","BTCUSD",1766790639294,0.05736277,87589.0,87574.0,0.29484]
["bitfinex","BTCUSD",1766790640172,0.41377036,87590.0,87574.0,0.29484]
["bitfinex","BTCUSD",1766790640173,0.06309861,87588.0,87574.0,0.29484]
["bitfinex","BTCUSD",1766790640517,0.41377036,87590.0,87574.0,0.29484]
["bitfinex","BTCUSD",1766790642631,0.41377036,87590.0,87574.0,0.30625891]
["bitfinex","BTCUSD",1766790642841,0.01144,87591.0,87575.0,0.2834]
["bitfinex","BTCUSD",1766790643036,0.01144,87591.0,87575.0,0.29481878]
["bitfinex","BTCUSD",1766790643238,0.01144,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790650906,0.02285669,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790651330,0.01141682,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790651608,0.02285669,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790652411,0.41377036,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790655415,0.02285669,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790655771,0.01141682,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790657646,0.02285669,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790658578,0.41377036,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790658784,0.42518718,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790658982,0.41377036,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790660083,0.01144,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790660711,0.02285669,87591.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790661053,0.01141682,87590.0,87577.0,0.2834]
["bitfinex","BTCUSD",1766790661239,0.01141721,87587.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766790661435,0.01141721,87587.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790661436,0.01141787,87582.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790661639,0.011418,87581.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790662043,0.01141787,87582.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790662240,0.01141813,87580.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790662615,0.07994701,87583.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790662616,0.01144,87583.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790662819,0.02285774,87583.0,87571.0,0.31439]
["bitfinex","BTCUSD",1766790664424,0.02285774,87583.0,87572.0,0.03430851]
["bitfinex","BTCUSD",1766790665212,0.01141787,87582.0,87572.0,0.03430851]
["bitfinex","BTCUSD",1766790665610,0.02285774,87583.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790665766,0.01141787,87582.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790666170,0.01141813,87580.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790666376,0.011418,87581.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790666586,0.01141787,87582.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790667168,0.02285774,87583.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790667569,0.01141787,87582.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790668019,0.02285774,87583.0,87572.0,0.02430851]
["bitfinex","BTCUSD",1766790668570,0.010891,87583.0,87572.0,0.37374614]
["bitfinex","BTCUSD",1766790670255,0.010891,87583.0,87572.0,0.33869851]
["bitfinex","BTCUSD",1766790671399,0.010891,87583.0,87572.0,0.31439]
["bitfinex","BTCUSD",1766790671704,0.010891,87583.0,87573.0,0.03430851]
["bitfinex","BTCUSD",1766790671902,0.010891,87583.0,87573.0,0.34869851]
["bitfinex","BTCUSD",1766790672352,0.010891,87583.0,87573.0,0.31439]
["bitfinex","BTCUSD",1766790672582,0.010891,87583.0,87574.0,0.01141734]
["bitfinex","BTCUSD",1766790672780,0.010891,87583.0,87573.0,0.30980734]
["bitfinex","BTCUSD",1766790672919,0.010891,87583.0,87573.0,0.32122468]
["bitfinex","BTCUSD",1766790679785,0.010891,87583.0,87573.0,0.28022468]
["bitfinex","BTCUSD",1766790680185,0.010891,87583.0,87574.0,0.02920022]
["bitfinex","BTCUSD",1766790680409,0.010891,87583.0,87573.0,0.28022468]
["bitfinex","BTCUSD",1766790686849,0.010891,87583.0,87573.0,0.24322468]
["bitfinex","BTCUSD",1766790693807,0.010891,87583.0,87573.0,0.20522468]
["bitfinex","BTCUSD",1766790697296,1e-06,87583.0,87574.0,0.30632]
["bitfinex","BTCUSD",1766790698277,1e-06,87583.0,87574.0,0.31773891]
["bitfinex","BTCUSD",1766790698620,0.01141604,87596.0,87578.0,0.30632]
["bitfinex","BTCUSD",1766790698852,0.01141617,87595.0,87578.0,0.30632]
["bitfinex","BTCUSD",1766790699081,0.0114163,87594.0,87578.0,0.30632]
["bitfinex","BTCUSD",1766790699284,0.0114163,87594.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790700652,0.01141617,87595.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790701185,0.0114163,87594.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790702638,0.0114163,87594.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790703768,0.01141617,87595.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790704070,0.0114163,87594.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790704654,0.01141617,87595.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790705290,0.0114163,87594.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790705608,0.01141617,87595.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790705821,0.05716074,87596.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790706902,0.01141617,87595.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790707315,0.0457447,87596.0,87580.0,0.33942112]
["bitfinex","BTCUSD",1766790707458,0.0457447,87596.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790713461,0.0457447,87596.0,87580.0,0.31773813]
["bitfinex","BTCUSD",1766790715174,0.0457447,87596.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790716155,0.0457447,87596.0,87580.0,0.31773813]
["bitfinex","BTCUSD",1766790717842,0.0457447,87596.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790720721,0.0457447,87596.0,87580.0,0.31773813]
["bitfinex","BTCUSD",1766790721059,0.02285604,87596.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790721295,0.0114163,87594.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790721700,0.01141617,87595.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790721924,0.05480389,87595.0,87580.0,0.30632]
["bitfinex","BTCUSD",1766790722061,0.04338772,87595.0,87581.0,0.3039]
["bitfinex","BTCUSD",1766790722412,0.0114163,87594.0,87581.0,0.3039]
["bitfinex","BTCUSD",1766790725055,0.01141643,87593.0,87581.0,0.3039]
["bitfinex","BTCUSD",1766790725200,0.01141656,87592.0,87581.0,0.3039]
["bitfinex","BTCUSD",1766790725398,0.01141643,87593.0,87581.0,0.3039]
["bitfinex","BTCUSD",1766790726049,0.41379505,87591.0,87581.0,0.2649]
["bitfinex","BTCUSD",1766790729067,0.05850631,87590.0,87581.0,0.2649]
["bitfinex","BTCUSD",1766790732213,0.05850631,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766790732374,0.05850631,87590.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790732375,0.05850631,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766790732569,0.06992313,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766790733404,0.01141708,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766790733604,0.05750528,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766790733808,0.05750528,87587.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790734534,0.01144,87589.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790734743,0.01144,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790735067,0.01144,87589.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790735270,0.01144,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790737556,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790740054,0.01141721,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790740263,0.05964854,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790741013,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790741672,0.01144,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790743702,0.02285695,87589.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790743910,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790745012,0.01144,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790746286,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790746706,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790747623,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790747818,0.01141708,87588.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790748003,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790748558,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790749332,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790749910,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790750111,0.01144,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790751286,0.02285695,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790754155,0.06870657,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790756606,0.12579174,87589.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790756938,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790763198,0.01141721,87587.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790763509,0.01141708,87588.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790763694,0.06309219,87587.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790765174,0.06309219,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790765421,0.06309219,87587.0,87575.0,0.31534]
["bitfinex","BTCUSD",1766790766136,0.01141734,87586.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790766337,0.0745094,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790766568,0.01141708,87588.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790768318,0.02285695,87589.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790768526,0.01141708,87588.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790768753,0.01141721,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790768957,0.01141708,87588.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790769536,0.01141721,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790769953,0.01141734,87586.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790770126,0.01141721,87587.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790770320,0.01141734,87586.0,87575.0,0.3039]
["bitfinex","BTCUSD",1766790770523,0.07994211,87589.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790770524,0.000549,87575.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790771135,0.41379505,87580.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790771381,0.4654225,87580.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790771901,0.01141787,87582.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790772206,0.01141813,87580.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790772725,0.01141839,87578.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790773355,0.01141865,87576.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790773560,0.01141839,87578.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790773561,0.01141852,87577.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790774523,0.08590975,87577.0,87569.0,0.00035772]
["bitfinex","BTCUSD",1766790774775,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790774983,0.01141917,87572.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790775398,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790775521,0.01141917,87572.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790775729,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790776124,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790776345,0.01141852,87577.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790776577,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790776777,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790776778,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790777559,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790778094,0.01141917,87572.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790778618,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790778753,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790778944,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790779355,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790780226,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790780637,0.01141904,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790780776,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790781195,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790781470,0.01141852,87577.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790781677,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790782032,0.01141852,87577.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790782346,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790784762,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790785244,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790785846,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790786253,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790786448,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790786762,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790787348,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790789122,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790789970,0.06880786,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790790817,0.05738908,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790791102,0.06880786,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790791307,0.05738908,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790793375,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790793711,0.07454401,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790793921,0.01141865,87576.0,87573.0,0.00055]
["bitfinex","BTCUSD",1766790794288,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790794998,0.06851234,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790795199,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790796313,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790797132,0.05852867,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790798023,0.06994758,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790799414,0.05852867,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790800244,0.06994758,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790800450,0.05852867,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790800671,0.04058875,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790802861,0.05200779,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790808238,0.04058875,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790808438,0.05200779,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790808644,0.04058875,87573.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790809475,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790809676,0.01141891,87574.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790809889,0.01141878,87575.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790810436,0.01141865,87576.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790810640,0.06851173,87577.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790810852,0.01141826,87579.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790811055,0.01144,87582.0,87570.0,0.29918307]
["bitfinex","BTCUSD",1766790813104,0.01144,87582.0,87570.0,0.26418306]
["bitfinex","BTCUSD",1766790814597,0.01144,87582.0,87570.0,0.23616999]
["bitfinex","BTCUSD",1766790818388,0.01144,87582.0,87570.0,0.24758942]
["bitfinex","BTCUSD",1766790818590,0.01144,87582.0,87570.0,0.23616999]
["bitfinex","BTCUSD",1766790819763,0.01144,87582.0,87570.0,0.24758942]
["bitfinex","BTCUSD",1766790820065,0.01144,87582.0,87570.0,0.23616999]
["bitfinex","BTCUSD",1766790820254,0.01144,87582.0,87570.0,0.23158942]
["bitfinex","BTCUSD",1766790820457,0.01144,87582.0,87570.0,0.22016999]
["bitfinex","BTCUSD",1766790820815,0.01144,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766790821049,0.01144,87582.0,87570.0,0.28258943]
["bitfinex","BTCUSD",1766790821387,0.01144,87582.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790840832,0.01144,87582.0,87572.0,0.31541866]
["bitfinex","BTCUSD",1766790840994,0.01144,87582.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790847209,0.01141708,87588.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790847407,0.01144,87587.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790848035,0.02285721,87587.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790848940,0.01141748,87585.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790849821,0.01141734,87586.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790850431,0.01141748,87585.0,87572.0,0.27117]
["bitfinex","BTCUSD",1766790851077,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790851299,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790851505,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790851842,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790853449,0.06850593,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790853878,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790854306,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790855107,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790855735,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790856790,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790857393,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790857597,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790857801,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790858466,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790859290,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790860139,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790860920,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790861119,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790861313,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790862180,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790862681,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790863489,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790864028,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790864415,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790864642,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790864842,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790865187,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790865608,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790866183,0.05709,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790866460,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790867280,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790869916,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790870906,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790874362,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790875546,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790875945,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790878695,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790879697,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790880121,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790880295,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790880519,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790880723,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790881046,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790881247,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790881818,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790883652,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790885649,0.01141734,87586.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790885806,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790886381,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790886623,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790899482,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790899872,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790900974,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790902391,0.01141734,87586.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790902599,0.02285721,87587.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790904798,0.01144,87587.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790904995,0.02285721,87587.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790905232,0.01141734,87586.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790905380,0.01141748,87585.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790905601,0.01141734,87586.0,87572.0,0.30111118]
["bitfinex","BTCUSD",1766790905802,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790906644,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790907458,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790907905,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790908106,0.01141748,87585.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790909069,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790909360,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790909861,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790910224,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790910420,0.01141787,87582.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790910637,0.01141761,87584.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790912166,0.01141774,87583.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790912979,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790913330,0.011418,87581.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790913850,0.01141813,87580.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790915224,0.01141826,87579.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790916383,0.01141878,87575.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790916777,0.01141865,87576.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790916955,0.01141878,87575.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790917260,0.01141865,87576.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790923255,0.01141878,87575.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790923393,0.01141865,87576.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790923594,0.01141878,87575.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790925773,0.01141865,87576.0,87572.0,0.270621]
["bitfinex","BTCUSD",1766790926001,0.01141917,87572.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790926204,0.06851541,87572.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790926590,0.05709716,87571.0,87569.0,7.2e-07]
["bitfinex","BTCUSD",1766790927387,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766790927954,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766790928159,0.01027766,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766790928691,0.01027766,87565.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790928923,0.01141995,87566.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790930161,0.01141982,87567.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766790930363,0.01141956,87569.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766790930786,0.01141969,87568.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790930985,0.01141982,87567.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790931230,0.01141969,87568.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790931231,0.01827318,87566.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790932261,0.0114193,87571.0,87555.0,0.25373]
["bitfinex","BTCUSD",1766790932637,0.01827318,87576.0,87571.0,0.000549]
["bitfinex","BTCUSD",1766790932842,0.01141865,87576.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790933070,0.01141878,87575.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790933222,0.01141891,87574.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790934565,0.01141878,87575.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790938086,0.01141891,87574.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790938646,0.01141878,87575.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790938788,0.01141891,87574.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790938990,0.02285904,87573.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790939192,0.01256497,87572.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790944397,0.02398414,87572.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790944863,0.01256497,87572.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790945848,0.02285904,87573.0,87560.0,0.24229]
["bitfinex","BTCUSD",1766790947674,0.02285904,87573.0,87560.0,0.24235937]
["bitfinex","BTCUSD",1766790949955,0.01144,87573.0,87560.0,0.24235937]
["bitfinex","BTCUSD",1766790952096,0.02285904,87573.0,87560.0,0.24235937]
["bitfinex","BTCUSD",1766790954304,0.01144,87573.0,87560.0,0.24235937]
["bitfinex","BTCUSD",1766790954546,0.02285904,87578.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766790954758,0.01144,87588.0,87574.0,0.25142]
["bitfinex","BTCUSD",1766790955626,0.02285708,87588.0,87574.0,0.25142]
["bitfinex","BTCUSD",1766790956477,0.01144,87588.0,87574.0,0.25142]
["bitfinex","BTCUSD",1766790956713,0.01144,87588.0,87576.0,0.25142]
["bitfinex","BTCUSD",1766790957273,0.02285708,87588.0,87576.0,0.25142]
["bitfinex","BTCUSD",1766790959361,0.02285708,87588.0,87576.0,0.24242]
["bitfinex","BTCUSD",1766790960312,0.01141721,87587.0,87576.0,0.24242]
["bitfinex","BTCUSD",1766790961304,0.02285708,87588.0,87576.0,0.24242]
["bitfinex","BTCUSD",1766790962058,0.01141721,87587.0,87576.0,0.24242]
["bitfinex","BTCUSD",1766790964461,0.11410836,87585.0,87562.0,0.25142]
["bitfinex","BTCUSD",1766790964660,0.00055,87576.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766790965030,0.00055,87576.0,87563.0,0.26286]
["bitfinex","BTCUSD",1766790965236,0.01141748,87585.0,87565.0,0.26284008]
["bitfinex","BTCUSD",1766790965436,0.01141748,87585.0,87566.0,0.25142]
["bitfinex","BTCUSD",1766790965670,0.01141761,87584.0,87566.0,0.25142]
["bitfinex","BTCUSD",1766790966089,0.01141761,87584.0,87570.0,0.66534879]
["bitfinex","BTCUSD",1766790966299,0.01141748,87585.0,87570.0,0.66534879]
["bitfinex","BTCUSD",1766790966504,0.01141774,87583.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790967306,0.011418,87581.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790967647,0.01141787,87582.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790969685,0.06850693,87583.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790970247,0.01141774,87583.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790971963,0.01141787,87582.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790972115,0.01141774,87583.0,87571.0,0.23985657]
["bitfinex","BTCUSD",1766790973465,0.01141774,87583.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790973669,0.03996055,87587.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790973670,0.0570866,87587.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790973877,0.01141748,87585.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790976800,0.06879677,87585.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790977446,0.05737929,87585.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790978558,0.01141721,87587.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790979172,0.01141734,87586.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790979315,0.01141721,87587.0,87571.0,0.21885657]
["bitfinex","BTCUSD",1766790980117,0.01144,87588.0,87571.0,0.23027587]
["bitfinex","BTCUSD",1766790980324,0.01144,87588.0,87576.0,0.25023]
["bitfinex","BTCUSD",1766790980521,0.010891,87588.0,87582.0,0.26164787]
["bitfinex","BTCUSD",1766790980868,0.01141539,87601.0,87582.0,0.26164787]
["bitfinex","BTCUSD",1766790980869,0.01144,87593.0,87582.0,0.26164787]
["bitfinex","BTCUSD",1766790981009,0.01144,87593.0,87582.0,0.25023]
["bitfinex","BTCUSD",1766790981736,0.01144,87593.0,87580.0,0.482437]
["bitfinex","BTCUSD",1766790981939,0.01144,87593.0,87583.0,0.25023]
["bitfinex","BTCUSD",1766790982160,0.01144,87593.0,87583.0,0.26164774]
["bitfinex","BTCUSD",1766790982365,0.06869044,87604.0,87583.0,0.26164774]
["bitfinex","BTCUSD",1766790982366,0.0002,87604.0,87587.0,0.26164721]
["bitfinex","BTCUSD",1766790982581,0.01144,87603.0,87590.0,0.66415879]
["bitfinex","BTCUSD",1766790983594,0.01179773,87603.0,87590.0,0.66415879]
["bitfinex","BTCUSD",1766790984364,0.01179773,87603.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766790984365,0.01141552,87600.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766790984575,0.01141552,87600.0,87590.0,0.249681]
["bitfinex","BTCUSD",1766790984779,0.01141539,87601.0,87590.0,0.249681]
["bitfinex","BTCUSD",1766790985196,0.01141552,87600.0,87584.0,0.26334013]
["bitfinex","BTCUSD",1766790985400,0.01141552,87600.0,87585.0,0.33493935]
["bitfinex","BTCUSD",1766790985718,0.01141552,87600.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790986316,0.01141565,87599.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790986645,0.05707677,87602.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790986806,0.01141552,87600.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790987007,0.01141539,87601.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790987210,0.01141552,87600.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790987607,0.01141565,87599.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790987816,0.01141539,87601.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790988018,0.01141552,87600.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790988251,0.01141539,87601.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790988800,0.01141565,87599.0,87585.0,0.29993934]
["bitfinex","BTCUSD",1766790989037,0.01141552,87600.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790989237,0.01141539,87601.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790989600,0.01141552,87600.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790989795,0.01141539,87601.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790989997,0.01141552,87600.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790990251,0.01141565,87599.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790990465,0.05707892,87598.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790990616,0.0684947,87598.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790990821,0.01141591,87597.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790991167,0.01141578,87598.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790992079,0.10423145,87598.0,87585.0,0.26167]
["bitfinex","BTCUSD",1766790992704,0.42534431,87600.0,87585.0,0.22711]
["bitfinex","BTCUSD",1766790992907,0.01141565,87599.0,87585.0,0.22711]
["bitfinex","BTCUSD",1766790995263,0.41392879,87600.0,87585.0,0.22711]
["bitfinex","BTCUSD",1766790999832,0.41611879,87600.0,87585.0,0.18411]
["bitfinex","BTCUSD",1766791000642,0.00137,87599.0,87585.0,0.18411]
["bitfinex","BTCUSD",1766791001866,0.01179773,87603.0,87585.0,0.19552748]
["bitfinex","BTCUSD",1766791002037,0.01179773,87603.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791003427,0.01141526,87602.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791004200,0.05707697,87601.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791004380,0.01141526,87602.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791004581,0.01141539,87601.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791004994,0.01141526,87602.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791005254,0.01141539,87601.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791005407,0.01141526,87602.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791006215,0.02321286,87603.0,87590.0,0.25023]
["bitfinex","BTCUSD",1766791006839,0.01554526,87602.0,87590.0,0.24123]
["bitfinex","BTCUSD",1766791008631,0.00413,87602.0,87590.0,0.24123]
["bitfinex","BTCUSD",1766791010811,0.01554526,87602.0,87590.0,0.24123]
["bitfinex","BTCUSD",1766791011397,0.00413,87602.0,87590.0,0.24123]
["bitfinex","BTCUSD",1766791011598,0.00056,87601.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766791011821,0.02356029,87600.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766791013901,0.00056,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791022942,0.01141552,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791023236,0.03163565,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791023426,0.01964,87598.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791026899,0.01141604,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791027081,0.05020649,87595.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791027276,0.06162266,87595.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766791027497,0.00055,87586.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766791027924,0.00594,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766791028562,0.01141656,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766791028788,0.00541,87594.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766791028951,0.06849334,87600.0,87581.0,0.23934]
["bitfinex","BTCUSD",1766791029303,0.00541,87598.0,87582.0,0.03921091]
["bitfinex","BTCUSD",1766791029475,0.00541,87598.0,87582.0,0.26711091]
["bitfinex","BTCUSD",1766791029643,0.00541,87598.0,87583.0,0.23931774]
["bitfinex","BTCUSD",1766791030043,0.00541,87598.0,87584.0,0.23931761]
["bitfinex","BTCUSD",1766791030250,0.0048,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766791030450,0.0048,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766791030658,0.0048,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766791032048,0.0048,87598.0,87584.0,0.23931761]
["bitfinex","BTCUSD",1766791032375,0.01179773,87603.0,87586.0,0.2279]
["bitfinex","BTCUSD",1766791032507,0.01179773,87603.0,87588.0,0.2279]
["bitfinex","BTCUSD",1766791036487,0.01179773,87603.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791037565,0.02321286,87603.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791038665,0.01179773,87603.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791039254,0.01141526,87602.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791040293,0.02321286,87603.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791041368,0.01141526,87602.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791042186,0.02321286,87603.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791042409,0.01141526,87602.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791042625,0.01141539,87601.0,87588.0,0.23934]
["bitfinex","BTCUSD",1766791043117,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766791043498,0.01141565,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766791043696,0.01141552,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766791044307,0.01141552,87600.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766791045301,0.01141552,87600.0,87582.0,0.24777787]
["bitfinex","BTCUSD",1766791045501,0.01141552,87600.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766791046039,0.01141539,87601.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766791046387,0.01141526,87602.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766791047799,0.01141578,87598.0,87581.0,0.23636]
["bitfinex","BTCUSD",1766791047999,0.04571937,87598.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791048198,0.01141604,87596.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791048497,0.01141591,87597.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791048498,0.01141617,87595.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791048820,0.01141656,87592.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791049003,0.01141669,87591.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791049199,0.01141656,87592.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791049401,0.01141643,87593.0,87581.0,0.2478]
["bitfinex","BTCUSD",1766791050306,0.02625763,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791050501,0.01141656,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791050707,0.0114163,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791051508,0.01141643,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791053549,0.01141617,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791053745,0.0491328,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766791054246,0.03771663,87595.0,87582.0,0.2478]
["bitfinex","BTCUSD",1766791054842,0.06849419,87599.0,87582.0,0.2478]
["bitfinex","BTCUSD",1766791055264,0.19413283,87612.0,87587.0,0.23636]
["bitfinex","BTCUSD",1766791055579,0.01141435,87609.0,87591.0,0.23636]
["bitfinex","BTCUSD",1766791055897,0.00035773,87603.0,87594.0,0.23636]
["bitfinex","BTCUSD",1766791056149,0.02468839,87611.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766791056150,0.01144,87609.0,87599.0,0.22955127]
["bitfinex","BTCUSD",1766791058506,0.01144,87616.0,87602.0,0.23636]
["bitfinex","BTCUSD",1766791058708,0.01154728,87616.0,87602.0,0.23636]
["bitfinex","BTCUSD",1766791059703,0.01154728,87616.0,87604.0,0.23636]
["bitfinex","BTCUSD",1766791060370,0.00010728,87616.0,87604.0,0.23636]
["bitfinex","BTCUSD",1766791063500,0.01144,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766791063629,0.02285161,87630.0,87613.0,0.23636]
["bitfinex","BTCUSD",1766791063828,0.01144,87630.0,87613.0,0.23636]
["bitfinex","BTCUSD",1766791064258,0.01144,87630.0,87613.0,0.06848274]
["bitfinex","BTCUSD",1766791064475,0.01144,87630.0,87621.0,0.21341]
["bitfinex","BTCUSD",1766791068948,0.0002,87631.0,87621.0,0.21341]
["bitfinex","BTCUSD",1766791069680,0.01144,87636.0,87626.0,0.21341]
["bitfinex","BTCUSD",1766791069893,0.01144,87642.0,87627.0,0.21341]
["bitfinex","BTCUSD",1766791070135,0.0115473,87642.0,87627.0,0.224822]
["bitfinex","BTCUSD",1766791070332,0.0115473,87642.0,87629.0,0.22482174]
["bitfinex","BTCUSD",1766791070560,0.0115473,87642.0,87629.0,0.21341]
["bitfinex","BTCUSD",1766791071317,0.0115473,87642.0,87629.0,0.20041]
["bitfinex","BTCUSD",1766791071517,0.0115473,87642.0,87630.0,0.02917373]
["bitfinex","BTCUSD",1766791071920,0.0001073,87642.0,87635.0,0.21341]
["bitfinex","BTCUSD",1766791073630,0.0001073,87642.0,87635.0,0.212861]
["bitfinex","BTCUSD",1766791077842,0.00997068,87649.0,87635.0,0.212861]
["bitfinex","BTCUSD",1766791078202,0.01140927,87648.0,87635.0,0.212861]
["bitfinex","BTCUSD",1766791078401,0.01140927,87648.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791078604,0.02137982,87649.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791079410,0.01140953,87646.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791079660,0.01140966,87645.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791080170,0.01140992,87643.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791080348,0.01141044,87639.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791080641,0.01141031,87640.0,87635.0,0.21041]
["bitfinex","BTCUSD",1766791080848,0.01141031,87640.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766791081051,0.00997068,87649.0,87629.0,0.21341]
["bitfinex","BTCUSD",1766791081310,0.00055,87634.0,87629.0,0.0001073]
["bitfinex","BTCUSD",1766791081473,0.02391,87637.0,87629.0,0.0001073]
["bitfinex","BTCUSD",1766791081678,0.01141096,87635.0,87629.0,0.0001073]
["bitfinex","BTCUSD",1766791081990,0.01141096,87635.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766791081991,0.01141278,87621.0,87609.0,0.03428918]
["bitfinex","BTCUSD",1766791082196,0.00055,87609.0,87595.0,0.21341]
["bitfinex","BTCUSD",1766791082394,0.00055,87609.0,87595.0,0.21376773]
["bitfinex","BTCUSD",1766791082395,0.00035,87609.0,87595.0,0.21376773]
["bitfinex","BTCUSD",1766791082625,0.01144,87610.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791082822,0.01141435,87609.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791083002,0.02285422,87610.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791083183,0.01144,87610.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791086190,0.01144,87610.0,87599.0,0.23614843]
["bitfinex","BTCUSD",1766791086587,0.02285422,87610.0,87599.0,0.23614843]
["bitfinex","BTCUSD",1766791086808,0.02285422,87610.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791087019,0.43667668,87610.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791087230,0.01141435,87609.0,87599.0,0.21361]
["bitfinex","BTCUSD",1766791089422,0.01141461,87607.0,87595.0,0.00035773]
["bitfinex","BTCUSD",1766791089621,0.01141604,87596.0,87580.0,0.21341]
["bitfinex","BTCUSD",1766791089822,0.41372188,87590.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791090025,0.0114163,87594.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791090245,0.12566154,87594.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791091455,0.01141643,87593.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791092798,0.01141656,87592.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791093237,0.01141643,87593.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791093765,0.01144,87595.0,87593.0,0.000199]
["bitfinex","BTCUSD",1766791094396,0.01144,87595.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791094596,0.42516188,87595.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791095025,0.01144,87595.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791095955,0.42516188,87595.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791096166,0.05884202,87594.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791097458,0.01144,87595.0,87585.0,0.0002]
["bitfinex","BTCUSD",1766791098578,0.01144,87595.0,87580.0,0.21182007]
["bitfinex","BTCUSD",1766791098777,0.0002,87590.0,87580.0,0.21182007]
["bitfinex","BTCUSD",1766791098980,1e-06,87590.0,87580.0,0.21182007]
["bitfinex","BTCUSD",1766791100560,0.41372288,87590.0,87580.0,0.21182007]
["bitfinex","BTCUSD",1766791102634,1e-06,87590.0,87580.0,0.21182007]
["bitfinex","BTCUSD",1766791103797,1e-06,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766791103998,1e-06,87590.0,87584.0,0.21738]
["bitfinex","BTCUSD",1766791106554,1e-06,87590.0,87586.0,0.21738]
["bitfinex","BTCUSD",1766791108677,1e-06,87590.0,87586.0,0.21576906]
["bitfinex","BTCUSD",1766791114704,0.011331,87595.0,87586.0,0.21576906]
["bitfinex","BTCUSD",1766791116522,0.011331,87595.0,87586.0,0.20127064]
["bitfinex","BTCUSD",1766791141536,0.011331,87595.0,87580.0,0.07283914]
["bitfinex","BTCUSD",1766791141746,0.05458142,87594.0,87581.0,0.20525]
["bitfinex","BTCUSD",1766791141940,0.011331,87595.0,87581.0,0.216668]
["bitfinex","BTCUSD",1766791142139,0.00035744,87596.0,87584.0,0.05708805]
["bitfinex","BTCUSD",1766791142339,0.00035744,87596.0,87580.0,0.47514289]
["bitfinex","BTCUSD",1766791142340,0.00035744,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766791142681,0.00035744,87596.0,87583.0,0.21666774]
["bitfinex","BTCUSD",1766791142823,0.00035744,87596.0,87585.0,0.04114305]
["bitfinex","BTCUSD",1766791143805,0.00035744,87596.0,87583.0,0.21666774]
["bitfinex","BTCUSD",1766791144147,0.00035744,87596.0,87584.0,0.20525]
["bitfinex","BTCUSD",1766791144961,0.00035744,87596.0,87584.0,0.21666761]
["bitfinex","BTCUSD",1766791145186,0.00035744,87596.0,87584.0,0.20525]
["bitfinex","BTCUSD",1766791147458,0.02825744,87596.0,87584.0,0.20525]
["bitfinex","BTCUSD",1766791153271,0.08730812,87596.0,87584.0,0.20525]
["bitfinex","BTCUSD",1766791155719,0.02825744,87596.0,87584.0,0.20525]
["bitfinex","BTCUSD",1766791170343,0.02825744,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766791170742,0.02825744,87596.0,87580.0,0.21854813]
["bitfinex","BTCUSD",1766791171425,0.02825744,87596.0,87582.0,0.20713]
["bitfinex","BTCUSD",1766791171696,0.02825744,87596.0,87582.0,0.21854787]
["bitfinex","BTCUSD",1766791171898,0.01144,87595.0,87583.0,0.21854774]
["bitfinex","BTCUSD",1766791172280,0.01144,87595.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791173273,0.01144,87595.0,87583.0,0.206581]
["bitfinex","BTCUSD",1766791173485,0.01144,87595.0,87579.0,0.20713]
["bitfinex","BTCUSD",1766791173710,0.04688617,87595.0,87579.0,0.20713]
["bitfinex","BTCUSD",1766791174579,0.03547,87595.0,87579.0,0.20713]
["bitfinex","BTCUSD",1766791175448,0.03547,87595.0,87579.0,0.21854826]
["bitfinex","BTCUSD",1766791175684,0.03547,87595.0,87580.0,0.21854813]
["bitfinex","BTCUSD",1766791176240,0.03547,87595.0,87580.0,0.20713]
["bitfinex","BTCUSD",1766791176650,0.03547,87595.0,87580.0,0.21854813]
["bitfinex","BTCUSD",1766791177184,0.03547,87595.0,87580.0,0.20713]
["bitfinex","BTCUSD",1766791177693,0.03547,87595.0,87580.0,0.21854813]
["bitfinex","BTCUSD",1766791178136,0.03547,87595.0,87581.0,0.218548]
["bitfinex","BTCUSD",1766791178343,0.03547,87595.0,87582.0,0.21854787]
["bitfinex","BTCUSD",1766791179278,0.01144,87595.0,87582.0,0.20713]
["bitfinex","BTCUSD",1766791179483,0.01144,87595.0,87582.0,0.21854787]
["bitfinex","BTCUSD",1766791180280,0.01144,87595.0,87582.0,0.20713]
["bitfinex","BTCUSD",1766791180481,0.01144,87595.0,87582.0,0.21854787]
["bitfinex","BTCUSD",1766791181887,0.01144,87595.0,87583.0,0.21854774]
["bitfinex","BTCUSD",1766791182321,0.01144,87595.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791184075,0.01144,87595.0,87583.0,0.21854774]
["bitfinex","BTCUSD",1766791184276,0.01144,87595.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791185124,0.01144,87595.0,87583.0,0.21854774]
["bitfinex","BTCUSD",1766791185817,0.01144,87595.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791188359,0.01144,87595.0,87583.0,0.21854774]
["bitfinex","BTCUSD",1766791189158,0.01144,87595.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791190003,0.01179744,87596.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791191278,0.06467339,87596.0,87583.0,0.20713]
["bitfinex","BTCUSD",1766791191510,0.05323339,87596.0,87583.0,0.2642184]
["bitfinex","BTCUSD",1766791191711,0.01144,87599.0,87596.0,0.00019156]
["bitfinex","BTCUSD",1766791191865,0.01144,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766791192244,0.01144,87599.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791200284,0.02323,87601.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791200484,0.01144,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791204586,0.01144,87600.0,87588.0,0.24839508]
["bitfinex","BTCUSD",1766791205345,0.01144,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791205844,0.02285552,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791206341,0.01144,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791206648,0.02285552,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791207518,0.03464539,87601.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791207724,0.01144,87600.0,87588.0,0.21232]
["bitfinex","BTCUSD",1766791207939,0.01144,87600.0,87590.0,0.41376408]
["bitfinex","BTCUSD",1766791209209,0.05707711,87601.0,87591.0,0.21232]
["bitfinex","BTCUSD",1766791209414,0.01144,87600.0,87591.0,0.21232]
["bitfinex","BTCUSD",1766791211328,0.00783243,87600.0,87585.0,0.22373748]
["bitfinex","BTCUSD",1766791211535,0.00783243,87600.0,87591.0,0.21232]
["bitfinex","BTCUSD",1766791212059,0.00783243,87600.0,87591.0,0.21242728]
["bitfinex","BTCUSD",1766791215237,0.00783243,87600.0,87591.0,0.00010728]
["bitfinex","BTCUSD",1766791218692,0.00728343,87600.0,87591.0,0.00010728]
["bitfinex","BTCUSD",1766791219409,0.00728343,87600.0,87592.0,0.02480993]
["bitfinex","BTCUSD",1766791220381,0.00728343,87600.0,87591.0,0.00010728]
["bitfinex","BTCUSD",1766791226750,0.01144,87599.0,87591.0,0.00010728]
["bitfinex","BTCUSD",1766791230436,0.0002,87605.0,87599.0,0.00055]
["bitfinex","BTCUSD",1766791230645,0.01144,87604.0,87592.0,0.18429]
["bitfinex","BTCUSD",1766791235159,0.000549,87592.0,87591.0,0.00010728]
["bitfinex","BTCUSD",1766791235456,0.01141552,87600.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791235668,0.07873539,87601.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791235867,0.09690507,87601.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791236419,0.07873539,87601.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791239539,0.01141552,87600.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791240687,0.01141565,87599.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791241085,0.022855,87604.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791241299,0.086815,87604.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791241502,0.01141539,87601.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791244224,0.02354117,87600.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791244739,0.01141578,87598.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791244940,0.01144,87597.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791247941,0.011333,87597.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791253730,0.011333,87597.0,87592.0,0.19408]
["bitfinex","BTCUSD",1766791258270,0.000549,87592.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791258669,0.011333,87597.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791263871,0.05848934,87596.0,87591.0,2.8e-07]
["bitfinex","BTCUSD",1766791263998,0.01141748,87585.0,87574.0,1.01e-06]
["bitfinex","BTCUSD",1766791264196,0.01141721,87587.0,87574.0,1.01e-06]
["bitfinex","BTCUSD",1766791264197,0.01144,87584.0,87574.0,0.00035744]
["bitfinex","BTCUSD",1766791265586,0.000357,87574.0,87562.0,0.19408]
["bitfinex","BTCUSD",1766791265835,0.00035729,87574.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766791266029,0.00035729,87574.0,87560.0,0.41376408]
["bitfinex","BTCUSD",1766791266226,0.00035729,87574.0,87560.0,0.42518482]
["bitfinex","BTCUSD",1766791266641,0.00035729,87574.0,87564.0,0.19408]
["bitfinex","BTCUSD",1766791272172,0.00035729,87574.0,87564.0,0.24089908]
["bitfinex","BTCUSD",1766791272345,0.01144,87583.0,87573.0,0.19408]
["bitfinex","BTCUSD",1766791272569,0.01149302,87583.0,87573.0,0.19408]
["bitfinex","BTCUSD",1766791273800,0.000549,87573.0,87566.0,0.19408]
["bitfinex","BTCUSD",1766791273927,0.01149302,87583.0,87566.0,0.19408]
["bitfinex","BTCUSD",1766791274129,0.02291802,87583.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766791274328,0.02291802,87583.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791274808,0.02291802,87583.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766791274960,0.02291802,87583.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791275305,0.01827602,87582.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791276461,0.01827602,87582.0,87565.0,0.20017]
["bitfinex","BTCUSD",1766791276637,0.01827602,87582.0,87565.0,0.21159008]
["bitfinex","BTCUSD",1766791277057,0.01827602,87582.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791278230,0.01827602,87582.0,87565.0,0.21159008]
["bitfinex","BTCUSD",1766791278751,0.01827602,87582.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791278971,0.01211088,87581.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791280184,0.01211088,87581.0,87559.0,0.20017]
["bitfinex","BTCUSD",1766791280385,0.01211088,87581.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766791280386,0.02352888,87581.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766791280544,0.01141917,87572.0,87559.0,0.20017]
["bitfinex","BTCUSD",1766791280749,0.000549,87563.0,87559.0,0.20017]
["bitfinex","BTCUSD",1766791280946,0.01144,87574.0,87559.0,0.20017]
["bitfinex","BTCUSD",1766791281175,0.01598796,87573.0,87559.0,0.21159087]
["bitfinex","BTCUSD",1766791281342,0.01598796,87573.0,87559.0,0.20017]
["bitfinex","BTCUSD",1766791281838,0.01598796,87573.0,87560.0,0.4140011]
["bitfinex","BTCUSD",1766791282040,0.01144,87574.0,87560.0,0.4140011]
["bitfinex","BTCUSD",1766791283279,0.01144,87574.0,87542.0,0.0004]
["bitfinex","BTCUSD",1766791283551,0.0004,87549.0,87542.0,0.0004]
["bitfinex","BTCUSD",1766791283823,0.22839608,87568.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791283824,0.01144,87553.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284028,0.05710321,87561.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284029,0.01144,87554.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284370,0.05710248,87562.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284573,0.2283835,87572.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284574,0.011421,87558.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791284815,0.01142087,87559.0,87543.0,0.20052729]
["bitfinex","BTCUSD",1766791285179,0.01142074,87560.0,87543.0,0.20052729]
["bitfinex","BTCUSD",1766791285382,0.02286087,87559.0,87543.0,0.20052729]
["bitfinex","BTCUSD",1766791285586,0.01144,87559.0,87543.0,0.20052729]
["bitfinex","BTCUSD",1766791285807,0.01142035,87561.0,87544.0,0.20017]
["bitfinex","BTCUSD",1766791286010,0.01144,87560.0,87549.0,0.4140011]
["bitfinex","BTCUSD",1766791286208,0.01144,87560.0,87544.0,0.21159282]
["bitfinex","BTCUSD",1766791286426,0.01144,87560.0,87550.0,0.4140011]
["bitfinex","BTCUSD",1766791287701,0.01144,87560.0,87550.0,0.3740011]
["bitfinex","BTCUSD",1766791292585,0.01144,87559.0,87550.0,0.3740011]
["bitfinex","BTCUSD",1766791294393,0.02172011,87559.0,87550.0,0.3740011]
["bitfinex","BTCUSD",1766791294775,0.032629,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766791294990,0.032629,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766791294991,0.03243729,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766791295236,0.00035729,87550.0,87541.0,0.20017]
["bitfinex","BTCUSD",1766791301441,0.00035729,87550.0,87541.0,0.21159321]
["bitfinex","BTCUSD",1766791301770,0.00035729,87550.0,87543.0,0.20017]
["bitfinex","BTCUSD",1766791301979,0.01144,87559.0,87547.0,0.21159243]
["bitfinex","BTCUSD",1766791302255,0.01144,87559.0,87549.0,0.4140011]
["bitfinex","BTCUSD",1766791302470,0.01144,87559.0,87547.0,0.20017]
["bitfinex","BTCUSD",1766791302612,0.01144,87559.0,87549.0,0.4140011]
["bitfinex","BTCUSD",1766791305634,0.01144,87559.0,87550.0,0.18618]
["bitfinex","BTCUSD",1766791305837,0.03021,87564.0,87550.0,0.18618]
["bitfinex","BTCUSD",1766791306044,0.01144,87559.0,87550.0,0.18618]
["bitfinex","BTCUSD",1766791307056,0.01144,87559.0,87550.0,0.17618]
["bitfinex","BTCUSD",1766791310937,0.0114193,87571.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766791311237,0.01144,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791311437,0.02285943,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791312193,0.01144,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791312395,0.02285943,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791313301,0.01141956,87569.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791313464,0.02285943,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791313659,0.01144,87570.0,87560.0,0.6001811]
["bitfinex","BTCUSD",1766791314115,0.01144,87570.0,87560.0,0.5921811]
["bitfinex","BTCUSD",1766791314323,0.01164,87570.0,87560.0,0.5921811]
["bitfinex","BTCUSD",1766791315691,0.0002,87570.0,87560.0,0.5921811]
["bitfinex","BTCUSD",1766791315889,0.01144,87569.0,87561.0,0.18618]
["bitfinex","BTCUSD",1766791318742,0.01141852,87577.0,87560.0,0.4060011]
["bitfinex","BTCUSD",1766791318943,0.01144,87576.0,87568.0,0.18618]
["bitfinex","BTCUSD",1766791319144,0.02285865,87576.0,87568.0,0.185631]
["bitfinex","BTCUSD",1766791319461,0.01141878,87575.0,87568.0,0.185631]
["bitfinex","BTCUSD",1766791321237,0.01141878,87575.0,87568.0,0.171631]
["bitfinex","BTCUSD",1766791321813,0.01144,87576.0,87568.0,0.171631]
["bitfinex","BTCUSD",1766791321985,0.02285865,87576.0,87568.0,0.171631]
["bitfinex","BTCUSD",1766791322199,0.02285865,87576.0,87568.0,0.17170037]
["bitfinex","BTCUSD",1766791322368,0.01141904,87573.0,87559.0,0.18647715]
["bitfinex","BTCUSD",1766791322567,0.01141904,87573.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766791322568,0.00054823,87559.0,87551.0,0.18618]
["bitfinex","BTCUSD",1766791322766,0.00010713,87559.0,87551.0,0.19760191]
["bitfinex","BTCUSD",1766791323493,0.00010713,87559.0,87552.0,0.18618]
["bitfinex","BTCUSD",1766791326491,0.00010713,87559.0,87552.0,0.19760178]
["bitfinex","BTCUSD",1766791326994,0.00010713,87559.0,87552.0,0.18618]
["bitfinex","BTCUSD",1766791333879,0.00010713,87559.0,87552.0,0.19760178]
["bitfinex","BTCUSD",1766791334472,0.00010713,87559.0,87552.0,0.18618]
["bitfinex","BTCUSD",1766791335030,0.00010713,87559.0,87552.0,0.19760178]
["bitfinex","BTCUSD",1766791335443,0.00010713,87559.0,87552.0,0.18618]
["bitfinex","BTCUSD",1766791335646,0.00010713,87559.0,87554.0,0.18202]
["bitfinex","BTCUSD",1766791340689,0.00010713,87559.0,87554.0,0.19344152]
["bitfinex","BTCUSD",1766791340941,0.00010713,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766791341138,0.00010713,87559.0,87555.0,0.18202]
["bitfinex","BTCUSD",1766791344418,0.01141917,87572.0,87555.0,0.18202]
["bitfinex","BTCUSD",1766791344598,0.05803,87568.0,87555.0,0.18202]
["bitfinex","BTCUSD",1766791345090,0.05803,87568.0,87555.0,0.19344139]
["bitfinex","BTCUSD",1766791346453,0.05803,87568.0,87558.0,0.41401003]
["bitfinex","BTCUSD",1766791349389,0.01144,87569.0,87559.0,0.18202]
["bitfinex","BTCUSD",1766791381289,0.01144,87569.0,87560.0,0.17253]
["bitfinex","BTCUSD",1766791384011,0.01144,87569.0,87560.0,0.18395074]
["bitfinex","BTCUSD",1766791385386,0.01144,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766791386125,0.02470538,87579.0,87569.0,0.173081]
["bitfinex","BTCUSD",1766791386329,0.03087719,87586.0,87569.0,0.173081]
["bitfinex","BTCUSD",1766791386330,0.01141734,87586.0,87569.0,0.17253]
["bitfinex","BTCUSD",1766791386538,0.02285748,87585.0,87571.0,0.17253]
["bitfinex","BTCUSD",1766791386879,0.01141761,87584.0,87571.0,0.17253]
["bitfinex","BTCUSD",1766791387080,0.01141774,87583.0,87571.0,0.17253]
["bitfinex","BTCUSD",1766791387276,0.01141787,87582.0,87571.0,0.171982]
["bitfinex","BTCUSD",1766791387528,0.0002,87581.0,87571.0,0.171982]
["bitfinex","BTCUSD",1766791388243,0.0002,87581.0,87571.0,0.158982]
["bitfinex","BTCUSD",1766791390453,0.011618,87581.0,87571.0,0.158982]
["bitfinex","BTCUSD",1766791391528,0.0002,87581.0,87571.0,0.158982]
["bitfinex","BTCUSD",1766791395424,0.0002,87581.0,87571.0,0.139982]
["bitfinex","BTCUSD",1766791396366,0.0002,87581.0,87563.0,0.18392034]
["bitfinex","BTCUSD",1766791396530,0.0002,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791397347,0.011618,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791397687,0.0002,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791398444,0.05729035,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791398654,0.011618,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791398872,0.01141813,87580.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791399258,0.011618,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791399259,0.079418,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791401284,0.01141813,87580.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791401500,0.078548,87581.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791402287,0.01141826,87579.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791402470,0.01144,87578.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791403214,0.07809,87578.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791404256,0.09962053,87578.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791406218,0.06582,87577.0,87565.0,0.1725]
["bitfinex","BTCUSD",1766791408112,0.06582,87577.0,87561.0,0.0116206]
["bitfinex","BTCUSD",1766791408324,0.06582,87577.0,87561.0,0.0002]
["bitfinex","BTCUSD",1766791410003,0.06582,87577.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791411314,0.0236007,87576.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791411953,0.06582,87577.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791412175,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791412376,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791413272,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791414065,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791414216,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791414578,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791415212,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791415571,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791416216,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791416890,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791417094,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791418384,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791419450,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791419593,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791420281,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791420479,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791422249,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791422440,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791423358,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791423562,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791424290,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791425023,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791425260,0.01144,87575.0,87562.0,0.1725]
["bitfinex","BTCUSD",1766791426027,0.01144,87575.0,87562.0,0.18392047]
["bitfinex","BTCUSD",1766791428004,0.01144,87575.0,87563.0,0.16443]
["bitfinex","BTCUSD",1766791429458,0.01144,87575.0,87563.0,0.17585034]
["bitfinex","BTCUSD",1766791431328,0.01144,87575.0,87563.0,0.16443]
["bitfinex","BTCUSD",1766791431703,0.01144,87575.0,87563.0,0.17585034]
["bitfinex","BTCUSD",1766791431923,0.01144,87575.0,87563.0,0.16443]
["bitfinex","BTCUSD",1766791441955,0.05677,87571.0,87561.0,0.0002]
["bitfinex","BTCUSD",1766791442150,0.01144,87575.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791442151,0.05677,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791442589,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791442803,0.05677,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791442952,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791443162,0.06818956,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791443368,0.01024676,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791443566,0.02166645,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791444363,0.01024676,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791457831,0.01024676,87568.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766791457956,0.05359,87574.0,87558.0,0.16924]
["bitfinex","BTCUSD",1766791459967,0.05359,87574.0,87558.0,0.180661]
["bitfinex","BTCUSD",1766791461601,0.05359,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766791462166,0.05359,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766791462618,0.05359,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766791464203,0.01144,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766791465924,0.01144,87572.0,87564.0,0.16924]
["bitfinex","BTCUSD",1766791488306,0.01144,87572.0,87564.0,0.18066021]
["bitfinex","BTCUSD",1766791488513,0.01144,87572.0,87564.0,0.16924]
["bitfinex","BTCUSD",1766791495605,0.41405268,87580.0,87564.0,0.16924]
["bitfinex","BTCUSD",1766791495809,0.01144,87577.0,87564.0,0.16924]
["bitfinex","BTCUSD",1766791496691,0.01144,87577.0,87564.0,0.18066021]
["bitfinex","BTCUSD",1766791496891,0.01144,87577.0,87564.0,0.16924]
["bitfinex","BTCUSD",1766791497325,0.01144,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766791497533,0.01144,87577.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791512366,0.01144,87577.0,87564.0,0.18446021]
["bitfinex","BTCUSD",1766791513412,0.01144,87577.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791514633,0.05817,87577.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791518665,0.05817,87577.0,87564.0,0.20976621]
["bitfinex","BTCUSD",1766791522055,0.05817,87577.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791526035,0.04673,87577.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791526164,0.01144,87576.0,87564.0,0.17304]
["bitfinex","BTCUSD",1766791529033,0.01144,87576.0,87564.0,0.18446021]
["bitfinex","BTCUSD",1766791529233,0.04673,87577.0,87564.0,0.18446021]
["bitfinex","BTCUSD",1766791529441,0.01144,87576.0,87564.0,0.18446021]
["bitfinex","BTCUSD",1766791529603,0.01144,87576.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791530151,0.04673,87577.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791530354,0.01144,87576.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791564496,0.04673,87577.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791564719,0.01144,87576.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791567111,0.01144,87576.0,87565.0,0.20039207]
["bitfinex","BTCUSD",1766791570398,0.01144,87576.0,87565.0,0.16452]
["bitfinex","BTCUSD",1766791583858,0.01144,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766791583859,0.0002,87581.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766791584159,0.0002,87581.0,87576.0,0.15808]
["bitfinex","BTCUSD",1766791584305,0.0002,87581.0,87576.0,0.15753]
["bitfinex","BTCUSD",1766791587569,0.0002,87581.0,87576.0,0.13753]
["bitfinex","BTCUSD",1766791594593,0.0002,87581.0,87576.0,0.11353]
["bitfinex","BTCUSD",1766791601566,0.0002,87581.0,87576.0,0.09253]
["bitfinex","BTCUSD",1766791606352,0.01144,87587.0,87581.0,0.0002]
["bitfinex","BTCUSD",1766791606585,0.4139791,87600.0,87581.0,0.163338]
["bitfinex","BTCUSD",1766791606731,0.01144,87599.0,87583.0,0.15172]
["bitfinex","BTCUSD",1766791609763,0.01144,87599.0,87583.0,0.16313774]
["bitfinex","BTCUSD",1766791610347,0.01144,87599.0,87585.0,0.15172]
["bitfinex","BTCUSD",1766791611455,0.01144,87599.0,87580.0,0.48248775]
["bitfinex","BTCUSD",1766791611456,0.03450345,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766791611683,0.03450345,87605.0,87595.0,0.15172]
["bitfinex","BTCUSD",1766791611861,0.03450345,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766791612060,0.0002,87605.0,87600.0,0.15172]
["bitfinex","BTCUSD",1766791612263,0.01144,87610.0,87600.0,0.15172]
["bitfinex","BTCUSD",1766791612464,0.01144,87610.0,87600.0,0.5656991]
["bitfinex","BTCUSD",1766791613079,0.01144,87610.0,87600.0,0.5655931]
["bitfinex","BTCUSD",1766791613466,0.01144,87610.0,87600.0,0.151614]
["bitfinex","BTCUSD",1766791613843,0.01144,87610.0,87600.0,0.106614]
["bitfinex","BTCUSD",1766791613974,0.01144,87610.0,87601.0,0.01408625]
["bitfinex","BTCUSD",1766791614178,0.01144,87610.0,87600.0,0.106614]
["bitfinex","BTCUSD",1766791621651,0.01141435,87609.0,87592.0,0.15172]
["bitfinex","BTCUSD",1766791621948,0.00055,87600.0,87592.0,0.15172]
["bitfinex","BTCUSD",1766791622149,0.01141435,87609.0,87592.0,0.15172]
["bitfinex","BTCUSD",1766791622793,0.57877332,87610.0,87590.0,0.45969341]
["bitfinex","BTCUSD",1766791622794,0.01141552,87600.0,87590.0,0.03429749]
["bitfinex","BTCUSD",1766791622946,0.00055,87592.0,87583.0,0.15172]
["bitfinex","BTCUSD",1766791623265,0.15323,87591.0,87584.0,0.03430094]
["bitfinex","BTCUSD",1766791623433,0.15323,87591.0,87575.0,0.17457878]
["bitfinex","BTCUSD",1766791623629,0.15323,87591.0,87577.0,0.16313852]
["bitfinex","BTCUSD",1766791623830,0.15323,87591.0,87580.0,0.4139791]
["bitfinex","BTCUSD",1766791624726,0.15323,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766791625066,0.15323,87591.0,87579.0,0.15172]
["bitfinex","BTCUSD",1766791628910,0.4139791,87590.0,87579.0,0.15172]
["bitfinex","BTCUSD",1766791629071,0.48554095,87590.0,87579.0,0.15172]
["bitfinex","BTCUSD",1766791630334,0.4139791,87590.0,87579.0,0.15172]
["bitfinex","BTCUSD",1766791630886,0.4139791,87590.0,87579.0,0.15147384]
["bitfinex","BTCUSD",1766791633987,0.15323,87591.0,87579.0,0.15147384]
["bitfinex","BTCUSD",1766791634864,0.16464669,87591.0,87579.0,0.15147384]
["bitfinex","BTCUSD",1766791635035,0.15323,87591.0,87579.0,0.15147384]
["bitfinex","BTCUSD",1766791635244,0.00055,87579.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766791635448,0.00055,87579.0,87572.0,0.15496]
["bitfinex","BTCUSD",1766791635449,0.01144,87584.0,87572.0,0.15496]
["bitfinex","BTCUSD",1766791636773,0.15143,87584.0,87572.0,0.15496]
["bitfinex","BTCUSD",1766791637277,0.16284761,87584.0,87572.0,0.15496]
["bitfinex","BTCUSD",1766791637501,0.01141774,87583.0,87572.0,0.15496]
["bitfinex","BTCUSD",1766791637777,0.13987,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791637940,0.204379,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791638474,0.13987,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791642684,0.15128774,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791643054,0.13987,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791648343,0.13987,87583.0,87569.0,0.1664]
["bitfinex","BTCUSD",1766791650432,0.15128774,87583.0,87569.0,0.1664]
["bitfinex","BTCUSD",1766791650587,0.13987,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791651396,0.13838,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766791651692,0.13838,87582.0,87567.0,0.16637982]
["bitfinex","BTCUSD",1766791653298,0.13838,87582.0,87567.0,0.15496]
["bitfinex","BTCUSD",1766791653541,0.13838,87582.0,87567.0,0.16637982]
["bitfinex","BTCUSD",1766791653745,0.13838,87582.0,87567.0,0.15496]
["bitfinex","BTCUSD",1766791654166,0.13838,87582.0,87567.0,0.16637982]
["bitfinex","BTCUSD",1766791654664,0.13838,87582.0,87567.0,0.15496]
["bitfinex","BTCUSD",1766791655364,0.00055,87567.0,87559.0,0.06177004]
["bitfinex","BTCUSD",1766791655668,0.13782,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766791656244,0.13782,87570.0,87557.0,0.1664]
["bitfinex","BTCUSD",1766791662077,0.13782,87570.0,87557.0,0.17782113]
["bitfinex","BTCUSD",1766791662379,0.13782,87570.0,87557.0,0.1664]
["bitfinex","BTCUSD",1766791663076,0.16073912,87570.0,87557.0,0.1664]
["bitfinex","BTCUSD",1766791663303,0.16073912,87570.0,87557.0,0.17782113]
["bitfinex","BTCUSD",1766791664192,0.16073912,87570.0,87557.0,0.1664]
["bitfinex","BTCUSD",1766791666795,0.16073912,87570.0,87557.0,0.16650733]
["bitfinex","BTCUSD",1766791667784,0.16073912,87570.0,87557.0,0.17792846]
["bitfinex","BTCUSD",1766791668255,0.16073912,87570.0,87557.0,0.16650733]
["bitfinex","BTCUSD",1766791668452,0.16073912,87570.0,87557.0,0.17792846]
["bitfinex","BTCUSD",1766791669333,0.13782,87570.0,87557.0,0.16650733]
["bitfinex","BTCUSD",1766791669552,0.13782,87570.0,87557.0,0.17792846]
["bitfinex","BTCUSD",1766791669765,0.13782,87570.0,87557.0,0.16650733]
["bitfinex","BTCUSD",1766791670512,0.13782,87570.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791670733,0.01144,87573.0,87558.0,0.165691]
["bitfinex","BTCUSD",1766791670964,0.01144,87573.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791671615,0.01144,87573.0,87558.0,0.165691]
["bitfinex","BTCUSD",1766791671822,0.02381879,87572.0,87558.0,0.165691]
["bitfinex","BTCUSD",1766791672026,0.02381879,87572.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791673008,0.01144,87573.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791675444,0.01144,87573.0,87558.0,0.165691]
["bitfinex","BTCUSD",1766791676634,0.01144,87573.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791680482,0.01144,87573.0,87558.0,0.165691]
["bitfinex","BTCUSD",1766791680878,0.01144,87573.0,87558.0,0.15427]
["bitfinex","BTCUSD",1766791682270,0.01144,87573.0,87564.0,0.16569021]
["bitfinex","BTCUSD",1766791682469,0.01144,87573.0,87565.0,0.16569008]
["bitfinex","BTCUSD",1766791682675,0.01144,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766791682900,0.010891,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766791684122,0.010891,87573.0,87565.0,0.16569008]
["bitfinex","BTCUSD",1766791684330,0.010891,87573.0,87566.0,0.15427]
["bitfinex","BTCUSD",1766791685025,0.010891,87573.0,87566.0,0.16568995]
["bitfinex","BTCUSD",1766791685226,0.010891,87573.0,87566.0,0.15427]
["bitfinex","BTCUSD",1766791685668,0.010891,87573.0,87566.0,0.16568995]
["bitfinex","BTCUSD",1766791686290,0.01141695,87589.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791686466,0.01144,87583.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791688980,0.01141734,87586.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791689176,0.01144,87585.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791689470,0.02285748,87585.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791689677,0.02285748,87585.0,87573.0,0.01800117]
["bitfinex","BTCUSD",1766791690758,0.02285748,87585.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791691757,0.01144,87585.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791691956,0.02285748,87585.0,87572.0,0.15427]
["bitfinex","BTCUSD",1766791696966,0.1326,87581.0,87566.0,0.15985]
["bitfinex","BTCUSD",1766791697176,0.000549,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766791697379,0.000549,87572.0,87560.0,0.42535462]
["bitfinex","BTCUSD",1766791697531,0.1326,87575.0,87560.0,0.59662536]
["bitfinex","BTCUSD",1766791698607,0.1326,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766791698734,0.1326,87575.0,87560.0,0.59662536]
["bitfinex","BTCUSD",1766791698933,0.1326,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766791699134,0.1326,87575.0,87561.0,0.15985]
["bitfinex","BTCUSD",1766791699938,0.15178871,87575.0,87561.0,0.1712706]
["bitfinex","BTCUSD",1766791700141,0.15178871,87575.0,87561.0,0.15985]
["bitfinex","BTCUSD",1766791700361,0.1326,87575.0,87561.0,0.15985]
["bitfinex","BTCUSD",1766791703426,0.1326,87575.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766791705961,0.1326,87575.0,87556.0,0.06177004]
["bitfinex","BTCUSD",1766791706135,0.000549,87562.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791706718,0.46626462,87570.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791706919,0.06261505,87569.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791707398,0.06261505,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766791708040,0.06261505,87569.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791708248,0.06261505,87569.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791708451,0.06261505,87569.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791708815,0.06686857,87568.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791709056,0.06686857,87568.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791709452,0.06686857,87568.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791711786,0.06686857,87568.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791711994,0.06686857,87568.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791712220,0.06930211,87567.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791714714,0.06930211,87567.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791714927,0.06930211,87567.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791715148,0.06930211,87567.0,87553.0,0.15985]
["bitfinex","BTCUSD",1766791715560,0.06930211,87567.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791715784,0.06383599,87566.0,87553.0,0.17127165]
["bitfinex","BTCUSD",1766791717179,0.06383599,87566.0,87554.0,0.17127152]
["bitfinex","BTCUSD",1766791717775,0.06383599,87566.0,87555.0,0.17127139]
["bitfinex","BTCUSD",1766791718240,0.06383599,87566.0,87555.0,0.15985]
["bitfinex","BTCUSD",1766791718903,0.01144,87579.0,87561.0,0.1712706]
["bitfinex","BTCUSD",1766791719120,0.01144,87578.0,87563.0,0.15985]
["bitfinex","BTCUSD",1766791722092,0.15779,87577.0,87563.0,0.15985]
["bitfinex","BTCUSD",1766791723587,0.15779,87577.0,87563.0,0.23435945]
["bitfinex","BTCUSD",1766791725540,0.15779,87577.0,87563.0,0.15985]
["bitfinex","BTCUSD",1766791728973,0.15779,87577.0,87567.0,0.41391462]
["bitfinex","BTCUSD",1766791729155,0.01144,87578.0,87567.0,0.41391462]
["bitfinex","BTCUSD",1766791729363,0.01144,87578.0,87568.0,0.1548]
["bitfinex","BTCUSD",1766791729507,0.01089,87578.0,87568.0,0.1548]
["bitfinex","BTCUSD",1766791729710,0.01144,87580.0,87570.0,0.1548]
["bitfinex","BTCUSD",1766791729924,0.01144,87580.0,87571.0,0.1548]
["bitfinex","BTCUSD",1766791730745,0.01144,87580.0,87571.0,0.1418]
["bitfinex","BTCUSD",1766791732130,0.01152576,87580.0,87571.0,0.1418]
["bitfinex","BTCUSD",1766791742615,0.000549,87571.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766791742786,0.14753,87570.0,87560.0,0.42533536]
["bitfinex","BTCUSD",1766791742983,0.14753,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766791743185,0.14753,87570.0,87560.0,0.41391462]
["bitfinex","BTCUSD",1766791749034,0.14753,87570.0,87560.0,0.49421322]
["bitfinex","BTCUSD",1766791751255,0.14753,87570.0,87560.0,0.41391462]
["bitfinex","BTCUSD",1766791755177,0.01144,87574.0,87560.0,0.57566462]
["bitfinex","BTCUSD",1766791755986,0.16672,87574.0,87560.0,0.16175]
["bitfinex","BTCUSD",1766791757900,0.16672,87574.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766791758079,0.17813891,87574.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766791758284,0.15528,87573.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766791759203,0.16669904,87573.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766791760822,0.15528,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766791764889,0.000549,87559.0,87553.0,0.06161347]
["bitfinex","BTCUSD",1766791765047,0.15528,87565.0,87550.0,0.06181347]
["bitfinex","BTCUSD",1766791765231,0.15528,87565.0,87550.0,0.22356347]
["bitfinex","BTCUSD",1766791765430,0.15528,87565.0,87550.0,0.63755901]
["bitfinex","BTCUSD",1766791765646,0.15528,87565.0,87552.0,0.07303525]
["bitfinex","BTCUSD",1766791765867,0.15528,87565.0,87552.0,0.06161347]
["bitfinex","BTCUSD",1766791766170,0.15528,87565.0,87552.0,0.07303525]
["bitfinex","BTCUSD",1766791766674,0.15528,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766791766854,0.15528,87565.0,87552.0,0.07303525]
["bitfinex","BTCUSD",1766791767054,0.15528,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766791767262,0.15528,87565.0,87552.0,0.07303525]
["bitfinex","BTCUSD",1766791767464,0.15528,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766791767868,0.15528,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766791768697,0.15528,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766791769189,0.15528,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766791769697,0.15528,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766791770474,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766791772003,0.01144,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766791773586,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766791773789,0.01144,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766791775119,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766791775692,0.01144,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766791776026,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766791776195,0.16672,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791776394,0.16672,87567.0,87555.0,0.16175]
["bitfinex","BTCUSD",1766791776912,0.16672,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791781471,0.16672,87567.0,87555.0,0.16175]
["bitfinex","BTCUSD",1766791781677,0.16672,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791781971,0.01144,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791782150,0.01144,87567.0,87555.0,0.16175]
["bitfinex","BTCUSD",1766791782824,0.01144,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791783324,0.01144,87567.0,87555.0,0.16175]
["bitfinex","BTCUSD",1766791783873,0.01144,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791784074,0.01144,87567.0,87555.0,0.16175]
["bitfinex","BTCUSD",1766791784840,0.01144,87567.0,87555.0,0.17317139]
["bitfinex","BTCUSD",1766791785198,0.15994,87566.0,87552.0,0.06161347]
["bitfinex","BTCUSD",1766791785326,0.15994,87566.0,87524.0,0.60591554]
["bitfinex","BTCUSD",1766791785327,0.160489,87555.0,87541.0,0.06161347]
["bitfinex","BTCUSD",1766791785523,0.160489,87555.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766791785524,0.15994,87554.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766791785728,0.17136165,87553.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766791785964,0.0445388,87552.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766791786783,0.04458369,87552.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766791795728,0.000549,87540.0,87527.0,0.17172504]
["bitfinex","BTCUSD",1766791795925,0.000549,87540.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791796442,0.01142295,87543.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791796629,0.11410836,87542.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791796814,0.1431181,87542.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791797010,0.11410836,87542.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791799385,0.11410836,87542.0,87527.0,0.18316504]
["bitfinex","BTCUSD",1766791799584,0.11410836,87542.0,87527.0,0.17174]
["bitfinex","BTCUSD",1766791799801,0.11410836,87542.0,87527.0,0.18316504]
["bitfinex","BTCUSD",1766791800485,0.11410836,87542.0,87529.0,0.1599]
["bitfinex","BTCUSD",1766791800693,0.11410836,87542.0,87529.0,0.17132478]
["bitfinex","BTCUSD",1766791801100,0.0358265,87542.0,87531.0,0.1599]
["bitfinex","BTCUSD",1766791801419,0.1642,87544.0,87531.0,0.1599]
["bitfinex","BTCUSD",1766791801709,0.17564,87551.0,87536.0,0.1599]
["bitfinex","BTCUSD",1766791801881,0.17564,87551.0,87531.0,0.1599]
["bitfinex","BTCUSD",1766791802063,0.18706191,87551.0,87533.0,0.1599]
["bitfinex","BTCUSD",1766791802268,0.17564,87551.0,87533.0,0.1599]
["bitfinex","BTCUSD",1766791802569,4.89e-06,87553.0,87541.0,0.1599]
["bitfinex","BTCUSD",1766791802767,4.89e-06,87553.0,87541.0,0.16025729]
["bitfinex","BTCUSD",1766791804515,0.17562217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766791804715,0.1759799,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766791805290,0.0114223,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766791805505,0.0114223,87548.0,87539.0,0.011248]
["bitfinex","BTCUSD",1766791805710,0.0114223,87548.0,87536.0,0.1599]
["bitfinex","BTCUSD",1766791806700,0.1759799,87549.0,87536.0,0.1599]
["bitfinex","BTCUSD",1766791807997,0.16455773,87549.0,87536.0,0.1599]
["bitfinex","BTCUSD",1766791808416,0.19700432,87549.0,87536.0,0.17132387]
["bitfinex","BTCUSD",1766791808622,0.03280432,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791812927,0.00035773,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791813352,0.0117799,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791813554,0.00035773,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791814118,0.0117799,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791814741,0.00035773,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791815528,0.05746885,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791815722,0.0114223,87548.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791816828,0.0117799,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791817257,0.0114223,87548.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791817441,0.01142243,87547.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791817646,0.0114223,87548.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791818101,0.0117799,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791818441,0.0114223,87548.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791818641,0.00035773,87549.0,87538.0,0.1599]
["bitfinex","BTCUSD",1766791822521,0.0114206,87561.0,87550.0,0.16402]
["bitfinex","BTCUSD",1766791822757,0.01142047,87562.0,87550.0,0.5783997]
["bitfinex","BTCUSD",1766791822873,0.01144,87560.0,87550.0,0.14112713]
["bitfinex","BTCUSD",1766791823071,0.02286074,87560.0,87550.0,0.14112713]
["bitfinex","BTCUSD",1766791824746,0.02286074,87560.0,87539.0,0.02971644]
["bitfinex","BTCUSD",1766791824747,0.00044287,87550.0,87544.0,0.16402]
["bitfinex","BTCUSD",1766791824922,0.17377126,87556.0,87544.0,0.16402]
["bitfinex","BTCUSD",1766791825716,0.25273458,87556.0,87544.0,0.16402]
["bitfinex","BTCUSD",1766791826095,0.24131332,87556.0,87544.0,0.16402]
["bitfinex","BTCUSD",1766791826280,0.16235,87556.0,87544.0,0.16402]
["bitfinex","BTCUSD",1766791828619,0.16235,87556.0,87555.0,0.00025465]
["bitfinex","BTCUSD",1766791828816,0.16235,87556.0,87540.0,0.41427257]
["bitfinex","BTCUSD",1766791829044,0.17377126,87556.0,87540.0,0.4146303]
["bitfinex","BTCUSD",1766791829375,0.16235,87554.0,87540.0,0.4146303]
["bitfinex","BTCUSD",1766791829668,0.16235,87553.0,87540.0,0.4146303]
["bitfinex","BTCUSD",1766791832889,0.16235,87553.0,87540.0,0.59007364]
["bitfinex","BTCUSD",1766791834218,0.16235,87550.0,87540.0,0.00035773]
["bitfinex","BTCUSD",1766791834379,0.17377204,87550.0,87540.0,0.00035773]
["bitfinex","BTCUSD",1766791834721,0.16235,87548.0,87540.0,0.00035773]
["bitfinex","BTCUSD",1766791837573,0.16235,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791837729,0.16270779,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791839442,0.17414779,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791840160,0.18052286,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791840558,0.16235,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766791840759,0.01144,87542.0,87531.0,0.17546]
["bitfinex","BTCUSD",1766791844491,0.01144,87542.0,87531.0,0.16402]
["bitfinex","BTCUSD",1766791847525,0.16955,87542.0,87531.0,0.16402]
["bitfinex","BTCUSD",1766791851173,0.16955,87542.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766791851378,0.15811,87540.0,87530.0,0.41427257]
["bitfinex","BTCUSD",1766791851976,0.02041752,87541.0,87530.0,0.41427257]
["bitfinex","BTCUSD",1766791852189,0.01144,87542.0,87530.0,0.41427257]
["bitfinex","BTCUSD",1766791852683,0.01144,87542.0,87530.0,0.56726257]
["bitfinex","BTCUSD",1766791854407,0.01144,87542.0,87530.0,0.15299]
["bitfinex","BTCUSD",1766791854553,0.01144,87542.0,87530.0,0.56726257]
["bitfinex","BTCUSD",1766791857416,0.01144,87542.0,87530.0,0.15299]
["bitfinex","BTCUSD",1766791857563,0.01144,87542.0,87530.0,0.56726257]
["bitfinex","BTCUSD",1766791859999,0.01144,87542.0,87530.0,0.57726257]
["bitfinex","BTCUSD",1766791860772,0.01144,87542.0,87531.0,0.15299]
["bitfinex","BTCUSD",1766791864103,0.01803301,87541.0,87531.0,0.15299]
["bitfinex","BTCUSD",1766791864607,0.01144,87542.0,87531.0,0.15299]
["bitfinex","BTCUSD",1766791864800,0.01144,87542.0,87531.0,0.16441452]
["bitfinex","BTCUSD",1766791865112,0.01144,87542.0,87531.0,0.15299]
["bitfinex","BTCUSD",1766791867199,0.01144,87542.0,87531.0,0.16441452]
["bitfinex","BTCUSD",1766791867347,0.01144,87542.0,87531.0,0.15299]
["bitfinex","BTCUSD",1766791868922,0.16853139,87555.0,87530.0,0.43569722]
["bitfinex","BTCUSD",1766791868923,0.15711,87555.0,87542.0,0.00055]
["bitfinex","BTCUSD",1766791869253,0.01144,87552.0,87542.0,4.489e-05]
["bitfinex","BTCUSD",1766791870703,0.01144,87552.0,87542.0,0.15303489]
["bitfinex","BTCUSD",1766791879867,0.01144,87554.0,87542.0,0.15303489]
["bitfinex","BTCUSD",1766791880031,0.23075374,87561.0,87552.0,0.00055]
["bitfinex","BTCUSD",1766791880032,0.01144,87558.0,87552.0,0.00055]
["bitfinex","BTCUSD",1766791880440,0.01144,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766791880660,0.01144,87558.0,87548.0,0.1706723]
["bitfinex","BTCUSD",1766791881090,0.17364982,87567.0,87549.0,0.17067217]
["bitfinex","BTCUSD",1766791881325,0.02285995,87566.0,87549.0,0.15925]
["bitfinex","BTCUSD",1766791881499,0.01142008,87565.0,87549.0,0.15925]
["bitfinex","BTCUSD",1766791882051,0.01142021,87564.0,87549.0,0.15925]
["bitfinex","BTCUSD",1766791883395,0.01142034,87563.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766791884999,0.01142034,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791885534,0.17365034,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791885895,0.23098671,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791886295,0.21956637,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791886509,0.23098671,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791887220,0.01142047,87562.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791887422,0.23098671,87563.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791888194,0.06192803,87562.0,87549.0,0.15113]
["bitfinex","BTCUSD",1766791891112,0.01144,87564.0,87553.0,0.21635815]
["bitfinex","BTCUSD",1766791891312,0.01144,87564.0,87553.0,0.15925]
["bitfinex","BTCUSD",1766791891582,0.01144,87564.0,87555.0,0.15925]
["bitfinex","BTCUSD",1766791891887,0.01144,87566.0,87555.0,0.15925]
["bitfinex","BTCUSD",1766791892380,0.01144,87566.0,87555.0,0.14325]
["bitfinex","BTCUSD",1766791892733,0.01144,87567.0,87556.0,0.15925]
["bitfinex","BTCUSD",1766791898068,0.02285982,87567.0,87556.0,0.15925]
["bitfinex","BTCUSD",1766791898271,0.17818982,87567.0,87556.0,0.15925]
["bitfinex","BTCUSD",1766791899084,0.01141995,87566.0,87556.0,0.15925]
["bitfinex","BTCUSD",1766791899286,0.04294257,87566.0,87556.0,0.12925]
["bitfinex","BTCUSD",1766791899637,0.04294257,87566.0,87550.0,0.41418954]
["bitfinex","BTCUSD",1766791899638,0.18685262,87566.0,87550.0,0.55442954]
["bitfinex","BTCUSD",1766791899839,0.19827257,87566.0,87550.0,0.55442954]
["bitfinex","BTCUSD",1766791900040,0.19827257,87566.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791900426,0.18685262,87566.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791900640,0.05751333,87565.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791902367,0.01142021,87564.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791902566,0.06893341,87565.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791902929,0.05751333,87565.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791903129,0.15533,87564.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791903340,0.15533,87562.0,87551.0,0.14024]
["bitfinex","BTCUSD",1766791903565,0.15533,87562.0,87550.0,0.41418954]
["bitfinex","BTCUSD",1766791906227,0.15666,87560.0,87550.0,0.41418954]
["bitfinex","BTCUSD",1766791906688,0.01142217,87549.0,87533.0,0.06147254]
["bitfinex","BTCUSD",1766791906858,0.01686312,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766791907072,0.16808217,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766791907073,0.15666,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766791910528,0.16808217,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766791910754,0.16808243,87547.0,87542.0,4.89e-06]
["bitfinex","BTCUSD",1766791910959,3.911e-05,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766791911160,0.15670085,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766791911364,0.16812393,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766791911590,0.15670085,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766791925905,0.15670085,87542.0,87530.0,0.01]
["bitfinex","BTCUSD",1766791926103,0.15670085,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791926308,0.02366579,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791926653,0.02366579,87541.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766791926860,0.02366579,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791929220,0.18426579,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791933073,0.1606,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791940994,4.085e-05,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766791941192,4.085e-05,87542.0,87531.0,0.16289452]
["bitfinex","BTCUSD",1766791942357,4.085e-05,87542.0,87531.0,0.15147]
["bitfinex","BTCUSD",1766791943087,4.085e-05,87542.0,87531.0,0.16289452]
["bitfinex","BTCUSD",1766791943296,4.085e-05,87542.0,87531.0,0.15147]
["bitfinex","BTCUSD",1766791946300,4.085e-05,87542.0,87531.0,0.16289452]
["bitfinex","BTCUSD",1766791950566,4.085e-05,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766791950747,4.085e-05,87542.0,87532.0,0.15141439]
["bitfinex","BTCUSD",1766791951167,4.085e-05,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766791951336,4.085e-05,87542.0,87536.0,0.13999]
["bitfinex","BTCUSD",1766791951537,8.5e-07,87542.0,87536.0,0.15141387]
["bitfinex","BTCUSD",1766791951957,8.5e-07,87542.0,87536.0,0.13999]
["bitfinex","BTCUSD",1766791952361,0.000584,87536.0,87530.0,0.42429417]
["bitfinex","BTCUSD",1766791952686,0.000584,87536.0,87530.0,0.01]
["bitfinex","BTCUSD",1766791952827,0.15755,87541.0,87530.0,0.01]
["bitfinex","BTCUSD",1766791955071,0.15755,87541.0,87530.0,0.43571882]
["bitfinex","BTCUSD",1766791955875,0.15755,87541.0,87530.0,0.42429417]
["bitfinex","BTCUSD",1766791956286,0.15755,87541.0,87530.0,0.43571882]
["bitfinex","BTCUSD",1766791957205,0.15755,87541.0,87530.0,0.01]
["bitfinex","BTCUSD",1766791957407,0.15755,87541.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791957773,0.15755,87541.0,87530.0,0.42371017]
["bitfinex","BTCUSD",1766791959351,0.15755,87541.0,87530.0,0.43513482]
["bitfinex","BTCUSD",1766791959698,0.15755,87541.0,87530.0,0.42371017]
["bitfinex","BTCUSD",1766791963835,0.15755,87541.0,87530.0,0.147756]
["bitfinex","BTCUSD",1766791964026,0.15755,87541.0,87530.0,0.56205017]
["bitfinex","BTCUSD",1766791966080,0.01144,87540.0,87530.0,0.56205017]
["bitfinex","BTCUSD",1766791966946,0.16805,87540.0,87530.0,0.42371017]
["bitfinex","BTCUSD",1766791969552,0.00554565,87539.0,87530.0,0.42371017]
["bitfinex","BTCUSD",1766791969751,0.00554565,87539.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791970547,0.15661,87538.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791971294,0.15661,87536.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791972683,0.00554565,87535.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791980479,0.00499665,87535.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791987395,0.15661,87538.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791989354,0.00499665,87537.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766791991569,0.16160665,87537.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766792004573,0.15661,87537.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766792006463,0.00499665,87536.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766792009576,0.14795,87535.0,87530.0,0.009416]
["bitfinex","BTCUSD",1766792009775,0.01142465,87530.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766792010004,0.15937439,87532.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766792010201,0.14795,87532.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766792012937,0.00499665,87531.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766792015417,0.00444665,87531.0,87527.0,0.0004]
["bitfinex","BTCUSD",1766792025127,0.16033665,87531.0,87521.0,0.0004]
["bitfinex","BTCUSD",1766792025463,0.18436853,87531.0,87521.0,0.0004]
["bitfinex","BTCUSD",1766792026183,0.18436853,87531.0,87521.0,0.01182582]
["bitfinex","BTCUSD",1766792026745,0.16033665,87531.0,87521.0,0.01182582]
["bitfinex","BTCUSD",1766792027245,0.16033665,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766792027471,0.15589,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766792027983,0.15589,87531.0,87521.0,0.01182582]
["bitfinex","BTCUSD",1766792028578,0.01144,87533.0,87522.0,0.1317]
["bitfinex","BTCUSD",1766792029122,0.01144,87533.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792029529,0.00444665,87530.0,87522.0,0.1317]
["bitfinex","BTCUSD",1766792029777,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792030645,0.00444665,87530.0,87522.0,0.1317]
["bitfinex","BTCUSD",1766792030960,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792031996,0.00444665,87530.0,87522.0,0.1317]
["bitfinex","BTCUSD",1766792035046,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792039317,0.00444665,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766792039654,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792039854,0.00444665,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766792040348,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792040548,0.00444665,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766792041442,0.00444665,87530.0,87522.0,0.14312569]
["bitfinex","BTCUSD",1766792041583,0.00444665,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766792043387,0.00444665,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792044474,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792046447,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792050249,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792051278,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792053313,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792055197,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792056304,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792056515,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792057257,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792058082,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792060961,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792061375,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792062402,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792063601,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792064588,0.00444665,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766792065214,0.00444665,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766792065767,0.00444665,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766792066253,0.00238344,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766792066430,1.464e-05,87536.0,87529.0,0.11356]
["bitfinex","BTCUSD",1766792067742,1.464e-05,87536.0,87529.0,0.12498478]
["bitfinex","BTCUSD",1766792068037,1.464e-05,87536.0,87529.0,0.11356]
["bitfinex","BTCUSD",1766792069087,0.01144,87537.0,87529.0,0.113011]
["bitfinex","BTCUSD",1766792070382,0.01144,87537.0,87526.0,0.42576644]
["bitfinex","BTCUSD",1766792070383,0.15881,87537.0,87526.0,0.42576644]
["bitfinex","BTCUSD",1766792070906,0.15881,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766792071107,0.15881,87537.0,87526.0,0.42576644]
["bitfinex","BTCUSD",1766792071802,0.15881,87537.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792079179,0.00055,87526.0,87521.0,0.0004]
["bitfinex","BTCUSD",1766792079413,0.14792,87526.0,87521.0,0.0004]
["bitfinex","BTCUSD",1766792079648,0.14737,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766792079815,0.14737,87524.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792079816,0.14737,87518.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792080019,0.06855561,87521.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792080020,0.14737,87516.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792081002,0.01144,87517.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792085969,0.15099,87517.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792087559,0.01144,87517.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792088531,0.13955,87517.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792088737,0.01144,87516.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792089072,0.01144,87515.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792089893,0.011041,87515.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792090194,0.01109409,87515.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792090738,5.309e-05,87515.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792097422,3.09e-06,87515.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792097646,0.01144,87522.0,87512.0,0.104747]
["bitfinex","BTCUSD",1766792097874,0.01144,87524.0,87513.0,0.09332]
["bitfinex","BTCUSD",1766792098042,0.01144,87524.0,87514.0,0.41434127]
["bitfinex","BTCUSD",1766792099043,0.01144,87524.0,87514.0,0.42576801]
["bitfinex","BTCUSD",1766792099206,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792099408,0.14041,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792099630,0.2,87560.0,87520.0,0.50717127]
["bitfinex","BTCUSD",1766792099631,0.14041,87538.0,87520.0,0.50717127]
["bitfinex","BTCUSD",1766792099968,0.14041,87536.0,87528.0,0.41434127]
["bitfinex","BTCUSD",1766792100106,0.14041,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766792100107,0.14041,87536.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792100526,0.14041,87536.0,87520.0,0.10425595]
["bitfinex","BTCUSD",1766792100733,0.14041,87536.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792101125,0.01144,87535.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792101327,0.14041,87536.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792101754,0.01144,87535.0,87526.0,0.41434127]
["bitfinex","BTCUSD",1766792102215,0.15185,87535.0,87520.0,0.09283]
["bitfinex","BTCUSD",1766792102416,0.15185,87535.0,87525.0,0.41434127]
["bitfinex","BTCUSD",1766792103035,0.14041,87535.0,87525.0,0.41434127]
["bitfinex","BTCUSD",1766792103254,0.01144,87534.0,87520.0,0.10425595]
["bitfinex","BTCUSD",1766792103474,0.01144,87534.0,87525.0,0.41434127]
["bitfinex","BTCUSD",1766792103677,0.14041,87543.0,87525.0,0.41434127]
["bitfinex","BTCUSD",1766792103850,0.22843056,87554.0,87530.0,0.41434127]
["bitfinex","BTCUSD",1766792103851,0.01142321,87541.0,87530.0,0.41434127]
["bitfinex","BTCUSD",1766792104053,0.140959,87530.0,87523.0,0.0002]
["bitfinex","BTCUSD",1766792104287,0.14041,87530.0,87520.0,0.41434127]
["bitfinex","BTCUSD",1766792104439,0.15183491,87528.0,87520.0,0.27462127]
["bitfinex","BTCUSD",1766792104635,0.15787997,87528.0,87518.0,0.41434127]
["bitfinex","BTCUSD",1766792105214,0.15787997,87528.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766792105361,0.15787997,87528.0,87518.0,0.41434127]
["bitfinex","BTCUSD",1766792106175,0.15787997,87528.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766792106491,0.15787997,87528.0,87518.0,0.41434127]
["bitfinex","BTCUSD",1766792106836,0.14041,87526.0,87518.0,0.41434127]
["bitfinex","BTCUSD",1766792107030,0.01144,87525.0,87518.0,0.41434127]
["bitfinex","BTCUSD",1766792107235,0.01144,87525.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792107406,0.01144,87525.0,87515.0,0.41434127]
["bitfinex","BTCUSD",1766792107610,0.01144,87525.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792107807,0.01632745,87524.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792108826,0.01632745,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766792109223,0.01632745,87524.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792109929,0.01632745,87524.0,87514.0,0.41434127]
["bitfinex","BTCUSD",1766792110130,0.01632745,87524.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792110343,0.01681775,87523.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792110526,0.01681775,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792110738,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766792110957,0.01144,87525.0,87515.0,0.42576788]
["bitfinex","BTCUSD",1766792111318,0.01144,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792111509,0.01144,87525.0,87515.0,0.42576788]
["bitfinex","BTCUSD",1766792111991,0.01144,87525.0,87515.0,0.41434127]
["bitfinex","BTCUSD",1766792112147,0.01144,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792112353,0.01144,87525.0,87523.0,0.00028884]
["bitfinex","BTCUSD",1766792112732,0.01144,87524.0,87523.0,0.00028884]
["bitfinex","BTCUSD",1766792115730,0.01144,87524.0,87523.0,8.4e-07]
["bitfinex","BTCUSD",1766792118916,0.026625,87524.0,87523.0,8.4e-07]
["bitfinex","BTCUSD",1766792119269,0.026625,87524.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792120839,0.026625,87524.0,87512.0,0.00035779]
["bitfinex","BTCUSD",1766792121148,0.026625,87524.0,87512.0,0.01178479]
["bitfinex","BTCUSD",1766792121745,0.026625,87524.0,87512.0,0.00035779]
["bitfinex","BTCUSD",1766792121957,0.01784597,87523.0,87512.0,0.00035779]
["bitfinex","BTCUSD",1766792122350,0.01784597,87523.0,87511.0,0.00718492]
["bitfinex","BTCUSD",1766792122848,0.01144,87524.0,87511.0,0.00718492]
["bitfinex","BTCUSD",1766792123381,0.01144,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766792123940,0.01144,87524.0,87511.0,0.00718492]
["bitfinex","BTCUSD",1766792125636,0.01144,87524.0,87510.0,0.42655769]
["bitfinex","BTCUSD",1766792125885,0.01144,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766792126061,0.01632747,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766792126445,0.01632747,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766792128624,0.01632747,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766792128826,0.01632747,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792129400,0.01632747,87523.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792130380,0.01632747,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792130741,0.01972747,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792131970,0.01972747,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792132383,0.01972747,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792134203,0.01715775,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792134642,0.01715775,87522.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792134814,0.01715775,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766792135817,0.01715775,87522.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792136666,0.01715775,87522.0,87513.0,0.12891]
["bitfinex","BTCUSD",1766792137096,0.01715775,87522.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792140756,0.01715775,87522.0,87513.0,0.12891]
["bitfinex","BTCUSD",1766792140914,0.01715775,87522.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792141252,0.01144,87524.0,87513.0,0.12891]
["bitfinex","BTCUSD",1766792141449,0.01144,87524.0,87513.0,0.14033687]
["bitfinex","BTCUSD",1766792141652,0.01144,87525.0,87514.0,0.14033674]
["bitfinex","BTCUSD",1766792141856,0.14635426,87533.0,87514.0,0.14033674]
["bitfinex","BTCUSD",1766792142024,0.01144,87532.0,87514.0,0.14033674]
["bitfinex","BTCUSD",1766792142219,0.01144,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766792142419,0.05233902,87531.0,87516.0,0.13005252]
["bitfinex","BTCUSD",1766792142755,0.05233902,87531.0,87516.0,0.12891]
["bitfinex","BTCUSD",1766792145859,0.05233902,87531.0,87516.0,0.12551]
["bitfinex","BTCUSD",1766792148281,0.17864902,87531.0,87516.0,0.12551]
["bitfinex","BTCUSD",1766792150188,0.19007354,87531.0,87516.0,0.12551]
["bitfinex","BTCUSD",1766792150392,0.13773491,87528.0,87516.0,0.125249]
["bitfinex","BTCUSD",1766792150542,0.12631,87528.0,87516.0,0.125249]
["bitfinex","BTCUSD",1766792156238,0.01142517,87526.0,87510.0,0.13654878]
["bitfinex","BTCUSD",1766792156413,0.13437,87524.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792156612,0.13437,87522.0,87510.0,0.00068878]
["bitfinex","BTCUSD",1766792162242,0.04526972,87530.0,87510.0,0.41513043]
["bitfinex","BTCUSD",1766792162442,0.13437,87571.0,87526.0,0.07509921]
["bitfinex","BTCUSD",1766792162609,0.13437,87571.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766792162610,0.00035801,87571.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766792162808,0.13437,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766792163018,0.13437,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766792163019,0.1344559,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766792163259,0.1344559,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766792163260,8.59e-05,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766792163429,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766792163430,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766792163629,0.13437,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766792163808,0.13437,87586.0,87573.0,8.5e-05]
["bitfinex","BTCUSD",1766792164008,0.13437,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766792164240,0.13437,87586.0,87572.0,0.08687061]
["bitfinex","BTCUSD",1766792165011,0.13437,87586.0,87572.0,0.09828978]
["bitfinex","BTCUSD",1766792165219,0.13437,87586.0,87572.0,0.08687061]
["bitfinex","BTCUSD",1766792165514,0.13437,87586.0,87572.0,0.09828978]
["bitfinex","BTCUSD",1766792165721,0.13437,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766792165942,0.13437,87586.0,87573.0,0.08642286]
["bitfinex","BTCUSD",1766792166714,0.13437,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766792166925,0.13437,87586.0,87572.0,0.05896]
["bitfinex","BTCUSD",1766792169846,0.13437,87586.0,87568.0,0.06851758]
["bitfinex","BTCUSD",1766792169847,0.01141787,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766792170079,0.13437,87581.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766792170234,0.13437,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766792171347,0.07146426,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766792171710,0.07146426,87577.0,87568.0,0.03568526]
["bitfinex","BTCUSD",1766792172537,0.07146426,87577.0,87564.0,0.06852069]
["bitfinex","BTCUSD",1766792172538,0.01141891,87574.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766792172711,0.01141891,87574.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792172712,0.14581,87573.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792173120,0.15722904,87573.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792173666,0.14581,87573.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792174409,0.13833,87572.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792180922,0.14974917,87572.0,87559.0,8.59e-05]
["bitfinex","BTCUSD",1766792182077,0.02285904,87573.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766792182078,0.11410836,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766792182276,0.11421562,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766792182484,0.11366662,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766792182722,0.11366662,87560.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766792182903,0.11366662,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766792184520,0.11366662,87560.0,87550.0,0.43688899]
["bitfinex","BTCUSD",1766792184714,0.11366662,87560.0,87550.0,0.09895132]
["bitfinex","BTCUSD",1766792184998,0.11366662,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766792185447,0.11366662,87560.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766792187877,0.11366662,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766792188508,0.11366662,87560.0,87550.0,0.01106722]
["bitfinex","BTCUSD",1766792190275,0.11366662,87560.0,87550.0,0.02248926]
["bitfinex","BTCUSD",1766792190772,0.11366662,87560.0,87550.0,0.01106722]
["bitfinex","BTCUSD",1766792192933,0.11366662,87560.0,87550.0,0.02248926]
["bitfinex","BTCUSD",1766792194246,0.11366662,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766792195312,0.11366662,87560.0,87550.0,0.02248926]
["bitfinex","BTCUSD",1766792195711,0.11366662,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766792195916,0.11366662,87560.0,87550.0,0.02248926]
["bitfinex","BTCUSD",1766792196061,0.11366662,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766792196410,0.11366662,87560.0,87541.0,0.0002]
["bitfinex","BTCUSD",1766792196411,0.000549,87551.0,87541.0,0.0002]
["bitfinex","BTCUSD",1766792196559,0.138879,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766792196760,0.13833,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766792197571,0.13833,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766792199034,0.01142126,87556.0,87541.0,0.0002]
["bitfinex","BTCUSD",1766792199035,0.13833,87546.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766792199234,0.13833,87546.0,87530.0,0.54199695]
["bitfinex","BTCUSD",1766792199235,0.01142321,87541.0,87530.0,0.12797]
["bitfinex","BTCUSD",1766792199396,0.41402695,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766792199597,0.13833,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766792202184,0.13833,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766792202349,0.13833,87541.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766792204584,0.13566,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766792207595,0.135111,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766792208895,0.135111,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766792209242,0.135111,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766792212326,0.1377,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766792212470,0.000549,87530.0,87520.0,0.41402695]
["bitfinex","BTCUSD",1766792212826,0.14912426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792212976,0.01142439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792213177,0.14912426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792213437,0.1377,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792213610,0.14917326,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792213811,0.137749,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792214015,0.14917326,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792215867,0.137749,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792216450,0.0002,87542.0,87533.0,0.000501]
["bitfinex","BTCUSD",1766792216451,0.1377,87540.0,87533.0,0.000501]
["bitfinex","BTCUSD",1766792216647,0.1377,87540.0,87533.0,0.00035801]
["bitfinex","BTCUSD",1766792218215,0.1377,87537.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792218364,0.1377,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766792221527,0.1377,87533.0,87522.0,0.0002]
["bitfinex","BTCUSD",1766792221528,0.1377,87532.0,87522.0,0.0002]
["bitfinex","BTCUSD",1766792221728,0.14912439,87532.0,87522.0,0.01164]
["bitfinex","BTCUSD",1766792221932,0.1377,87532.0,87522.0,0.011592]
["bitfinex","BTCUSD",1766792222283,0.1377,87530.0,87522.0,0.000152]
["bitfinex","BTCUSD",1766792224630,0.1377,87524.0,87522.0,2e-06]
["bitfinex","BTCUSD",1766792226595,0.1377,87524.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792226596,0.05712898,87522.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792226742,0.56315277,87521.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792226943,0.1377,87520.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792227128,0.1377,87519.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792228562,0.1377,87517.0,87511.0,0.00025751]
["bitfinex","BTCUSD",1766792228750,0.1377,87515.0,87510.0,0.0004]
["bitfinex","BTCUSD",1766792231162,0.05713763,87508.0,87504.0,0.0006]
["bitfinex","BTCUSD",1766792231361,0.1377,87508.0,87503.0,0.0004]
["bitfinex","BTCUSD",1766792231566,0.14912752,87508.0,87503.0,0.0004]
["bitfinex","BTCUSD",1766792232168,0.137551,87508.0,87503.0,0.0004]
["bitfinex","BTCUSD",1766792232363,0.137551,87508.0,87503.0,0.000449]
["bitfinex","BTCUSD",1766792232663,0.000449,87503.0,87485.0,0.13238]
["bitfinex","BTCUSD",1766792232861,0.000449,87503.0,87483.0,0.1300924]
["bitfinex","BTCUSD",1766792232862,0.000449,87503.0,87491.0,0.13283309]
["bitfinex","BTCUSD",1766792233064,0.000449,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792233271,0.14912791,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792233474,0.09414451,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792233699,0.23184451,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792234284,0.24327255,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792234685,0.13945,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792235660,0.01144,87508.0,87503.0,0.00055]
["bitfinex","BTCUSD",1766792235868,0.01144,87508.0,87498.0,0.55634695]
["bitfinex","BTCUSD",1766792236073,0.02881433,87508.0,87498.0,0.55634695]
["bitfinex","BTCUSD",1766792236510,0.01144,87508.0,87498.0,0.55634695]
["bitfinex","BTCUSD",1766792236715,0.01144,87508.0,87503.0,0.00025037]
["bitfinex","BTCUSD",1766792237941,0.13945,87509.0,87503.0,0.00025037]
["bitfinex","BTCUSD",1766792238893,0.01142831,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792239074,0.01142831,87502.0,87490.0,0.14232]
["bitfinex","BTCUSD",1766792239075,0.01739836,87501.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766792239271,0.01739836,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792239424,0.0288268,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792239628,0.01739836,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792239810,0.01142831,87502.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792240008,0.01142844,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792240308,0.01142831,87502.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792242157,0.01142844,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792242351,0.01142831,87502.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792243425,0.01142817,87503.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792243682,0.01142844,87501.0,87497.0,0.011141]
["bitfinex","BTCUSD",1766792244225,0.01142844,87501.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766792244640,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766792244825,0.0402296,87502.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766792246866,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766792247494,0.13945,87502.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766792247897,0.13945,87502.0,87493.0,4e-07]
["bitfinex","BTCUSD",1766792248100,0.15087831,87502.0,87493.0,4e-07]
["bitfinex","BTCUSD",1766792248569,0.15087831,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792248771,0.01142831,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792248971,0.13945,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792250403,0.15087844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792250602,0.17053722,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792251511,0.17053722,87501.0,87484.0,0.25682836]
["bitfinex","BTCUSD",1766792251849,0.17053722,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792257484,0.17053722,87501.0,87489.0,0.14232]
["bitfinex","BTCUSD",1766792257681,0.17053722,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792259028,0.17053722,87501.0,87489.0,0.14232]
["bitfinex","BTCUSD",1766792259246,0.17053722,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792259788,0.13896589,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792260532,0.13866689,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792263675,0.01142791,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792264981,0.01142804,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792265928,0.12674,87506.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792266087,0.0161022,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792266682,0.02753011,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792267104,0.0161022,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792267512,0.1428422,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766792273025,0.01142661,87515.0,87505.0,0.00055]
["bitfinex","BTCUSD",1766792273230,0.01144,87513.0,87505.0,0.00055]
["bitfinex","BTCUSD",1766792273431,0.12884,87526.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792273632,0.01142622,87518.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792273977,0.01142648,87516.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792274654,0.01142635,87517.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792274869,0.02856693,87517.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792275413,0.01142648,87516.0,87503.0,0.13083]
["bitfinex","BTCUSD",1766792276577,0.01142648,87516.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792277143,0.02856693,87517.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792277346,0.01142635,87517.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792278199,0.01142648,87516.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792278364,0.01142622,87518.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792278696,0.01142635,87517.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792280810,0.01144,87520.0,87503.0,0.12583]
["bitfinex","BTCUSD",1766792280963,0.01144,87520.0,87507.0,0.14225765]
["bitfinex","BTCUSD",1766792281162,0.01144,87520.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792282412,0.01142556,87523.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792282616,0.15170556,87523.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792283019,0.14028,87523.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792283221,0.16459056,87523.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792283428,0.16454056,87523.0,87510.0,0.13083]
["bitfinex","BTCUSD",1766792283625,0.16454056,87523.0,87510.0,0.12083]
["bitfinex","BTCUSD",1766792283971,0.01144,87523.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792295069,0.0228653,87525.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792295349,0.01144,87525.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792296743,0.01142491,87528.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792296958,0.12446,87527.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792297962,0.15404457,87527.0,87511.0,0.13083]
["bitfinex","BTCUSD",1766792298794,0.01144,87529.0,87511.0,0.14225713]
["bitfinex","BTCUSD",1766792299008,0.01144,87529.0,87519.0,0.41466644]
["bitfinex","BTCUSD",1766792299224,0.01144,87535.0,87520.0,0.12345]
["bitfinex","BTCUSD",1766792300075,0.022864,87535.0,87520.0,0.12345]
["bitfinex","BTCUSD",1766792300296,0.02291716,87535.0,87520.0,0.12345]
["bitfinex","BTCUSD",1766792300498,0.01149316,87535.0,87520.0,0.12345]
["bitfinex","BTCUSD",1766792300682,0.01149316,87535.0,87522.0,0.12345]
["bitfinex","BTCUSD",1766792300882,0.01149316,87535.0,87522.0,0.13487569]
["bitfinex","BTCUSD",1766792301311,0.01149316,87535.0,87522.0,0.12345]
["bitfinex","BTCUSD",1766792301517,0.01149316,87535.0,87522.0,0.13487569]
["bitfinex","BTCUSD",1766792301935,0.01149316,87535.0,87522.0,0.12345]
["bitfinex","BTCUSD",1766792302155,0.01149316,87535.0,87525.0,0.41429433]
["bitfinex","BTCUSD",1766792304021,0.01149316,87535.0,87525.0,0.53774433]
["bitfinex","BTCUSD",1766792304590,0.01149316,87535.0,87525.0,0.122901]
["bitfinex","BTCUSD",1766792304771,0.01149316,87535.0,87525.0,0.53719533]
["bitfinex","BTCUSD",1766792305774,0.01149316,87535.0,87525.0,0.52619533]
["bitfinex","BTCUSD",1766792310370,0.01149316,87535.0,87507.0,0.12345]
["bitfinex","BTCUSD",1766792310371,0.01142582,87521.0,87507.0,0.12345]
["bitfinex","BTCUSD",1766792310581,0.01142582,87521.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766792310582,0.01142635,87517.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766792310789,0.06855629,87520.0,87507.0,0.41429433]
["bitfinex","BTCUSD",1766792310994,0.06855629,87520.0,87510.0,0.41429433]
["bitfinex","BTCUSD",1766792310995,0.01142622,87518.0,87510.0,0.41429433]
["bitfinex","BTCUSD",1766792311201,0.01142635,87517.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766792311426,0.01713919,87516.0,87508.0,0.41429433]
["bitfinex","BTCUSD",1766792312718,0.01142609,87519.0,87508.0,0.41429433]
["bitfinex","BTCUSD",1766792313114,0.01142609,87519.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766792313357,0.01142739,87509.0,87492.0,0.12345]
["bitfinex","BTCUSD",1766792313565,0.01142739,87509.0,87497.0,0.12345]
["bitfinex","BTCUSD",1766792313771,0.02171333,87508.0,87497.0,0.12345]
["bitfinex","BTCUSD",1766792313912,0.01028581,87508.0,87499.0,0.41429433]
["bitfinex","BTCUSD",1766792314173,0.01028581,87508.0,87499.0,0.53774433]
["bitfinex","BTCUSD",1766792314525,0.01028581,87508.0,87499.0,0.12345]
["bitfinex","BTCUSD",1766792314936,0.01028581,87508.0,87499.0,0.12350309]
["bitfinex","BTCUSD",1766792315140,0.0158838,87507.0,87499.0,0.12350309]
["bitfinex","BTCUSD",1766792315345,0.01142791,87505.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792315548,0.02731145,87507.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792315960,0.01142831,87502.0,87500.0,0.12345]
["bitfinex","BTCUSD",1766792316167,0.01142831,87502.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792316371,0.01142817,87503.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792316580,0.06856858,87504.0,87499.0,0.12350309]
["bitfinex","BTCUSD",1766792316791,0.06856858,87504.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792316792,0.06856989,87502.0,87499.0,5.309e-05]
["bitfinex","BTCUSD",1766792317005,0.04776345,87501.0,87499.0,3.09e-06]
["bitfinex","BTCUSD",1766792317627,0.10490612,87501.0,87499.0,3.09e-06]
["bitfinex","BTCUSD",1766792317984,0.12446,87500.0,87499.0,3.09e-06]
["bitfinex","BTCUSD",1766792322788,0.01142896,87497.0,87070.0,100.0]
["bitfinex","BTCUSD",1766792322988,0.01152297,87497.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792323199,0.0320795,87496.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792325077,0.0315305,87496.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792329316,0.1242,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792329778,0.13562922,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792329906,0.07779378,87494.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766792330878,0.07779378,87494.0,87487.0,0.00025043]
["bitfinex","BTCUSD",1766792343466,0.07724378,87494.0,87487.0,0.00025043]
["bitfinex","BTCUSD",1766792344063,0.07724378,87494.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792344284,0.1242,87493.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792344512,0.15322644,87492.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792347363,0.02902644,87492.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792349223,0.07724378,87494.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792349435,0.42572159,87510.0,87493.0,0.12504]
["bitfinex","BTCUSD",1766792349634,0.01142752,87508.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792349837,0.01142765,87507.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792352323,0.01142752,87508.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792352523,0.02842352,87507.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792352747,0.03985117,87507.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792355296,0.01142778,87506.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792355462,0.03985117,87507.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792356661,0.01142791,87505.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792356867,0.07955275,87504.0,87493.0,0.12514732]
["bitfinex","BTCUSD",1766792359728,0.00019168,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766792360056,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766792360257,0.0114287,87499.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766792361807,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766792362309,0.01142844,87501.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792362310,0.18381285,87500.0,87487.0,4.3e-07]
["bitfinex","BTCUSD",1766792362491,0.127411,87492.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792362874,0.12667,87492.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792363074,0.02066723,87491.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792374170,0.01142909,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792374383,0.01142896,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792375155,0.19524338,87498.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792375156,0.13809883,87498.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792375560,0.01142896,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792376619,0.01142922,87495.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792376806,0.01142896,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792376993,0.07121979,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792377497,0.19788979,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792378215,0.01142909,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792378701,0.19788979,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792380213,0.01142909,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792380371,0.19788979,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792380372,0.04065502,87495.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792394273,0.080051,87501.0,87487.0,0.12657444]
["bitfinex","BTCUSD",1766792394482,0.01142791,87505.0,87487.0,0.12657444]
["bitfinex","BTCUSD",1766792394727,0.02290804,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792395623,0.01142817,87503.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792397727,0.01148,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792398067,0.02290804,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792399319,0.01142817,87503.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792399772,0.07295146,87503.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792401212,0.02290804,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792403400,0.01148,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792404932,0.02290804,87504.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792405498,0.01142817,87503.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792405722,0.01142844,87501.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792405927,0.01142857,87500.0,87489.0,0.12657]
["bitfinex","BTCUSD",1766792408427,0.000549,87489.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766792408634,0.17486411,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766792409403,0.01142883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766792409611,0.17486411,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766792409812,0.03234856,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766792411148,0.03234856,87498.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766792411312,0.01142909,87496.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766792411714,0.01142896,87497.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766792411939,0.1009219,87498.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766792412633,0.05414881,87497.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766792413637,0.06557777,87497.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792413842,0.13195,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792416867,0.14337909,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792417581,0.13195,87496.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792417749,0.07493423,87495.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792423730,0.01142817,87503.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792423972,0.01142817,87503.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766792424150,0.01142831,87502.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766792424306,0.01142831,87502.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792424928,0.01148,87504.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792425146,0.05784784,87503.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792426901,0.01142844,87501.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792427254,0.01142857,87500.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792431559,0.01142844,87501.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792436153,0.01142857,87500.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792437252,0.03436101,87500.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792438164,0.02293244,87500.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792439749,0.0114287,87499.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792444590,0.01142909,87496.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792445270,0.01142922,87495.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792445476,0.01142909,87496.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792445678,0.07849277,87496.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792449198,0.08992186,87496.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792449382,0.07849277,87496.0,87490.0,0.1269]
["bitfinex","BTCUSD",1766792450000,0.01197987,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792450201,0.02832807,87489.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792470012,0.19280716,87493.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792470194,0.01142961,87492.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766792470601,0.01142961,87492.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792471154,0.01142948,87493.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792474150,0.01142987,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792474360,0.03772699,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792475226,0.02629712,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792477274,0.03772699,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792478438,0.02629712,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792478844,0.09487695,87490.0,87487.0,4.44e-06]
["bitfinex","BTCUSD",1766792479050,0.09487695,87490.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792479051,0.06858671,87481.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792479359,0.01143131,87479.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792479777,0.01143131,87479.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792479987,0.01143118,87480.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792480151,0.01143131,87479.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792480347,0.03002342,87478.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792481387,0.01143118,87480.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792484116,0.01143131,87479.0,87469.0,0.13849]
["bitfinex","BTCUSD",1766792484301,0.01143131,87479.0,87469.0,0.12705]
["bitfinex","BTCUSD",1766792484490,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766792484688,0.01143135,87475.0,87469.0,0.0002]
["bitfinex","BTCUSD",1766792484895,0.01143135,87475.0,87474.0,0.00040694]
["bitfinex","BTCUSD",1766792485102,0.01143135,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766792486610,0.01143135,87475.0,87470.0,0.01089]
["bitfinex","BTCUSD",1766792486825,0.01143196,87474.0,87470.0,0.01089]
["bitfinex","BTCUSD",1766792487243,0.03002446,87474.0,87470.0,0.01089]
["bitfinex","BTCUSD",1766792489956,0.03002446,87474.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792491572,0.0114317,87476.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792492164,0.01143183,87475.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792492850,0.0114317,87476.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792493054,0.01143183,87475.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792494018,0.0114317,87476.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792494204,0.05060045,87476.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792494425,0.06203215,87476.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792494591,0.14020144,87478.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792494963,0.12877,87478.0,87469.0,0.01164]
["bitfinex","BTCUSD",1766792501971,0.05715788,87477.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792502170,0.1399317,87476.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792502336,0.01627943,87475.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792507280,0.12695,87474.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792508478,0.1264,87474.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792509257,0.01143092,87482.0,87466.0,6.2e-07]
["bitfinex","BTCUSD",1766792509451,0.01144,87483.0,87467.0,0.13847288]
["bitfinex","BTCUSD",1766792509653,0.01143053,87485.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792509888,0.01144,87485.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792510096,0.09415343,87485.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792510997,0.0228704,87486.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792511212,0.01144,87486.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792511903,0.0228704,87486.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792512254,0.01144,87486.0,87469.0,0.13847262]
["bitfinex","BTCUSD",1766792512459,0.01144,87486.0,87469.0,0.12704]
["bitfinex","BTCUSD",1766792512680,0.09296934,87485.0,87469.0,0.13847262]
["bitfinex","BTCUSD",1766792513108,0.09296934,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766792513310,0.01144,87486.0,87473.0,0.13847209]
["bitfinex","BTCUSD",1766792513514,0.01144,87486.0,87473.0,0.12704]
["bitfinex","BTCUSD",1766792514455,0.01144,87490.0,87473.0,0.13847209]
["bitfinex","BTCUSD",1766792514653,0.01144,87490.0,87473.0,0.12704]
["bitfinex","BTCUSD",1766792514945,0.03546246,87490.0,87473.0,0.13847209]
["bitfinex","BTCUSD",1766792515433,0.16125246,87490.0,87473.0,0.12704]
["bitfinex","BTCUSD",1766792515642,0.16125246,87490.0,87473.0,0.13847209]
["bitfinex","BTCUSD",1766792515837,0.13723,87490.0,87475.0,0.12704]
["bitfinex","BTCUSD",1766792516039,0.13723,87490.0,87475.0,0.13848]
["bitfinex","BTCUSD",1766792516906,0.14865987,87490.0,87475.0,0.13848]
["bitfinex","BTCUSD",1766792517314,0.13723,87490.0,87475.0,0.13848]
["bitfinex","BTCUSD",1766792517512,0.16695422,87490.0,87475.0,0.13848]
["bitfinex","BTCUSD",1766792518335,0.13723,87490.0,87475.0,0.13848]
["bitfinex","BTCUSD",1766792521727,0.000549,87475.0,87466.0,0.06150886]
["bitfinex","BTCUSD",1766792521980,0.000549,87475.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792521981,0.00054938,87466.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792522180,0.12491,87468.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792522359,0.14540335,87468.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792522563,0.12491,87468.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792523475,0.12439,87478.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1766792524109,0.12427,87476.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792524258,0.12427,87476.0,87461.0,0.13847366]
["bitfinex","BTCUSD",1766792524442,0.12427,87476.0,87461.0,0.12704]
["bitfinex","BTCUSD",1766792525275,0.01143118,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792525470,0.02287105,87481.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792525674,0.01143118,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792525870,0.01028866,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792526077,0.02171984,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792527213,0.01143118,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792527800,0.14702105,87481.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792528119,0.01143118,87480.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792528669,0.13559,87481.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792528867,0.14702105,87481.0,87463.0,0.12704]
["bitfinex","BTCUSD",1766792529103,0.02841887,87480.0,87463.0,0.1384734]
["bitfinex","BTCUSD",1766792529374,0.02841887,87480.0,87463.0,0.13858086]
["bitfinex","BTCUSD",1766792529923,0.02841887,87480.0,87463.0,0.12714746]
["bitfinex","BTCUSD",1766792530135,0.02841887,87480.0,87463.0,0.13858086]
["bitfinex","BTCUSD",1766792530629,0.02841887,87480.0,87463.0,0.12714746]
["bitfinex","BTCUSD",1766792531032,0.02841887,87480.0,87463.0,0.13858086]
["bitfinex","BTCUSD",1766792532150,0.02841887,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766792532304,0.0301177,87479.0,87464.0,0.13847327]
["bitfinex","BTCUSD",1766792532663,0.0301177,87479.0,87464.0,0.12704]
["bitfinex","BTCUSD",1766792533000,0.13559,87481.0,87464.0,0.13847327]
["bitfinex","BTCUSD",1766792533208,0.13559,87481.0,87464.0,0.12704]
["bitfinex","BTCUSD",1766792533810,0.01144,87481.0,87468.0,0.12704]
["bitfinex","BTCUSD",1766792534024,0.01144,87481.0,87468.0,0.13852]
["bitfinex","BTCUSD",1766792534268,0.01148,87486.0,87450.0,0.0343494]
["bitfinex","BTCUSD",1766792534442,0.05716484,87467.0,87447.0,0.10726824]
["bitfinex","BTCUSD",1766792534621,0.01253175,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766792534823,0.01143327,87464.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792535063,0.0114334,87463.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792535261,0.01143314,87465.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792535443,0.01143327,87464.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766792535821,0.01143327,87464.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792537587,0.0114332,87463.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792539037,0.0779263,87463.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792539962,0.0108842,87463.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792540196,0.08999,87467.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792540762,0.08944,87467.0,87460.0,0.011229]
["bitfinex","BTCUSD",1766792541277,0.01143196,87474.0,87460.0,0.127769]
["bitfinex","BTCUSD",1766792541804,0.02236418,87475.0,87460.0,0.127769]
["bitfinex","BTCUSD",1766792542684,0.02236418,87475.0,87460.0,0.13920279]
["bitfinex","BTCUSD",1766792542890,0.02236418,87475.0,87460.0,0.127769]
["bitfinex","BTCUSD",1766792543062,0.02236418,87475.0,87460.0,0.11654]
["bitfinex","BTCUSD",1766792543282,0.02236418,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766792544289,0.04932421,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766792544490,0.04932421,87475.0,87461.0,0.12802]
["bitfinex","BTCUSD",1766792546594,0.02236418,87475.0,87465.0,0.11654]
["bitfinex","BTCUSD",1766792546960,0.02236418,87475.0,87465.0,0.12797314]
["bitfinex","BTCUSD",1766792547365,0.02236418,87475.0,87465.0,0.11654]
["bitfinex","BTCUSD",1766792549554,0.02236418,87475.0,87465.0,0.12797314]
["bitfinex","BTCUSD",1766792552936,0.02236418,87475.0,87467.0,0.11654]
["bitfinex","BTCUSD",1766792553141,0.02236418,87475.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766792556085,0.01143144,87478.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766792556299,0.02720812,87474.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766792558066,0.02236418,87473.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766792562204,0.02213466,87473.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766792565590,0.09056,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766792565791,0.00010639,87486.0,87475.0,0.41493684]
["bitfinex","BTCUSD",1766792565927,0.00010639,87486.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766792568839,0.00010639,87486.0,87476.0,0.14064]
["bitfinex","BTCUSD",1766792578714,0.00010639,87486.0,87476.0,0.55557684]
["bitfinex","BTCUSD",1766792582378,0.01153679,87486.0,87477.0,0.010931]
["bitfinex","BTCUSD",1766792582579,0.00010639,87486.0,87477.0,0.010931]
["bitfinex","BTCUSD",1766792583306,5.639e-05,87486.0,87477.0,0.010931]
["bitfinex","BTCUSD",1766792584233,5.639e-05,87486.0,87454.0,0.06150824]
["bitfinex","BTCUSD",1766792584234,0.00055,87477.0,87454.0,0.06150824]
["bitfinex","BTCUSD",1766792584454,0.01143327,87464.0,87461.0,0.00386789]
["bitfinex","BTCUSD",1766792584613,0.01143314,87465.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766792584800,0.01143301,87466.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766792584999,0.06859923,87465.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766792585605,0.06859923,87465.0,87462.0,0.01093]
["bitfinex","BTCUSD",1766792587429,0.07776702,87464.0,87462.0,0.01093]
["bitfinex","BTCUSD",1766792588865,0.07776702,87464.0,87452.0,0.0002]
["bitfinex","BTCUSD",1766792589045,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792589431,0.01143353,87462.0,87452.0,0.0002]
["bitfinex","BTCUSD",1766792589656,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792590464,0.01143366,87461.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792590661,0.01143353,87462.0,87452.0,0.0002]
["bitfinex","BTCUSD",1766792590974,0.02070497,87461.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766792591181,0.02070497,87461.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792592490,0.0206,87460.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792592782,0.0206,87460.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766792598829,0.0206,87460.0,87452.0,0.0002]
["bitfinex","BTCUSD",1766792598830,0.0206,87460.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766792600954,0.0206,87460.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766792602123,0.020051,87460.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766792602318,0.020051,87460.0,87452.0,0.0002]
["bitfinex","BTCUSD",1766792602518,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792603173,0.06985027,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792603555,0.02000427,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792605401,0.08534654,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792606418,0.00857074,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766792611926,0.00857074,87462.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766792617586,0.02000427,87462.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792617958,0.00857074,87462.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792618568,0.01143327,87464.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792618773,0.01143353,87462.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766792619080,0.06208575,87463.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766792619886,0.05065235,87463.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766792620248,0.0114334,87463.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766792620450,0.00857074,87462.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766792622657,0.00857074,87462.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766792623688,0.01143379,87460.0,87451.0,0.12916]
["bitfinex","BTCUSD",1766792623857,0.01143523,87449.0,87447.0,0.01108]
["bitfinex","BTCUSD",1766792624238,0.05713142,87449.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792624522,0.01143523,87449.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792624668,0.0114351,87450.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792624854,0.04802575,87450.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792625059,0.04802575,87450.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792625266,0.03659065,87450.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792625482,0.04802575,87450.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792626106,0.00857074,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792626319,0.02000597,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792627223,0.00857074,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792628729,0.02000597,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792629056,0.00857074,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792629258,0.02000597,87449.0,87446.0,0.01153]
["bitfinex","BTCUSD",1766792629486,0.00857074,87449.0,87448.0,0.00031321]
["bitfinex","BTCUSD",1766792629690,0.01143562,87446.0,87439.0,0.0004]
["bitfinex","BTCUSD",1766792629989,0.01143562,87446.0,87431.0,0.13884]
["bitfinex","BTCUSD",1766792629990,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766792630130,0.01143589,87444.0,87436.0,0.0115875]
["bitfinex","BTCUSD",1766792631030,0.01143602,87443.0,87436.0,0.0115875]
["bitfinex","BTCUSD",1766792631231,0.01143589,87444.0,87436.0,0.0115875]
["bitfinex","BTCUSD",1766792631433,0.06148925,87443.0,87436.0,0.0115875]
["bitfinex","BTCUSD",1766792631890,0.06148925,87443.0,87436.0,0.0001075]
["bitfinex","BTCUSD",1766792632051,0.06148925,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766792632984,0.00857074,87442.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792633155,0.00802174,87442.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792633788,0.00802174,87442.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766792634422,0.02695113,87442.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766792634774,0.02695113,87442.0,87440.0,0.010931]
["bitfinex","BTCUSD",1766792635177,0.02695113,87442.0,87440.0,0.01118167]
["bitfinex","BTCUSD",1766792636442,0.02695113,87442.0,87440.0,6.7e-07]
["bitfinex","BTCUSD",1766792636651,0.02695113,87442.0,87437.0,6.7e-07]
["bitfinex","BTCUSD",1766792636807,0.02371028,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792637004,0.02381768,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792637419,0.0001074,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792637739,4e-07,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792639001,4e-07,87441.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766792639203,4e-07,87441.0,87430.0,0.13884]
["bitfinex","BTCUSD",1766792639425,4e-07,87441.0,87432.0,0.13884]
["bitfinex","BTCUSD",1766792640123,0.00802174,87440.0,87432.0,0.13884]
["bitfinex","BTCUSD",1766792640329,0.00702974,87440.0,87432.0,0.13884]
["bitfinex","BTCUSD",1766792643854,0.00702974,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792644089,0.00702974,87440.0,87428.0,0.0002]
["bitfinex","BTCUSD",1766792644306,0.00702974,87440.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766792645856,0.00702974,87440.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792645857,0.000549,87432.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792646297,0.01143654,87439.0,87431.0,0.01176199]
["bitfinex","BTCUSD",1766792646501,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792646710,0.06384094,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792647249,0.06384094,87438.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766792647476,0.01143654,87439.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766792648357,0.01143641,87440.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766792648554,0.01143668,87441.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766792648780,0.00702974,87438.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766792649504,0.01143706,87435.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766792649758,0.01143719,87434.0,87423.0,0.13884]
["bitfinex","BTCUSD",1766792649959,0.01143719,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792650366,0.01143706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792650565,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792651070,0.05769936,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792651276,0.05718328,87439.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792651277,4e-07,87441.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766792651501,4e-07,87441.0,87436.0,0.15032]
["bitfinex","BTCUSD",1766792651711,4e-07,87441.0,87438.0,0.13884]
["bitfinex","BTCUSD",1766792652344,4e-07,87441.0,87440.0,0.13884]
["bitfinex","BTCUSD",1766792652677,4e-07,87441.0,87440.0,0.13181026]
["bitfinex","BTCUSD",1766792653834,4e-07,87441.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766792654214,4e-07,87441.0,87439.0,0.14274]
["bitfinex","BTCUSD",1766792663772,0.01143419,87457.0,87449.0,0.00028881]
["bitfinex","BTCUSD",1766792664050,0.00010922,90234.0,87449.0,8.1e-07]
["bitfinex","BTCUSD",1766792664051,0.01143262,87469.0,87449.0,8.1e-07]
["bitfinex","BTCUSD",1766792664232,0.0002,87459.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792692317,0.01143301,87466.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792693810,0.01143314,87465.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792694237,0.01143301,87466.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792694415,0.01143314,87465.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792694610,0.01143301,87466.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792696110,0.01143314,87465.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792696768,0.01143327,87464.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792696947,0.0942726,87464.0,87450.0,0.14274]
["bitfinex","BTCUSD",1766792700364,0.0942726,87464.0,87442.0,0.06861646]
["bitfinex","BTCUSD",1766792700365,0.000462,87450.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766792700989,0.47215776,87457.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766792701186,0.01143471,87453.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766792701507,0.01143484,87452.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766792701714,0.01143484,87452.0,87447.0,0.011018]
["bitfinex","BTCUSD",1766792701911,0.05145466,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792702702,0.04001982,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792704656,0.05145466,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792704861,0.04001982,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792705264,0.06036534,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792705704,0.07180031,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792705909,0.06036534,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792706128,0.05145466,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766792708030,0.04001982,87452.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792708235,0.01143445,87455.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792708439,0.01143458,87454.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792708640,0.01143445,87455.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792708839,0.01143432,87456.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792709042,0.01143445,87455.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792709225,0.0586498,87454.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792709669,0.0581008,87454.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792709830,0.01143392,87459.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792710052,0.01143432,87456.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792710267,0.01143405,87458.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792710471,0.01143419,87457.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792710625,0.01143432,87456.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792714597,0.01143458,87454.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792714726,0.01143445,87455.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792716014,0.01143432,87456.0,87446.0,0.15321]
["bitfinex","BTCUSD",1766792719433,0.01143497,87451.0,87439.0,0.14457]
["bitfinex","BTCUSD",1766792719641,0.000549,87446.0,87439.0,0.01168]
["bitfinex","BTCUSD",1766792719834,0.01143536,87448.0,87434.0,0.06150824]
["bitfinex","BTCUSD",1766792719835,0.05717683,87448.0,87434.0,0.06150824]
["bitfinex","BTCUSD",1766792720183,0.01143667,87438.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792720369,0.01143654,87439.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792720575,0.01143641,87440.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792720775,0.01143628,87441.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766792721072,0.01143628,87441.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792721073,0.41498657,87440.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792721280,0.05179537,87439.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792721502,0.41504389,87440.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792725023,0.01143667,87438.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792725168,0.01143654,87439.0,87428.0,0.15585]
["bitfinex","BTCUSD",1766792725566,0.01143654,87439.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792725567,0.000549,87428.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792726053,0.0114368,87437.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792726184,0.07924435,87436.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792726582,0.09068128,87436.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792726826,0.07924435,87436.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792733985,0.07924435,87436.0,87426.0,0.14437]
["bitfinex","BTCUSD",1766792734188,5.732e-05,87440.0,87426.0,0.15580824]
["bitfinex","BTCUSD",1766792734370,5.732e-05,87440.0,87437.0,0.14437]
["bitfinex","BTCUSD",1766792735190,5.732e-05,87440.0,87429.0,0.15580785]
["bitfinex","BTCUSD",1766792735771,5.732e-05,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766792736082,5.732e-05,87440.0,87431.0,0.14437]
["bitfinex","BTCUSD",1766792736271,3.2e-07,87440.0,87431.0,0.14437]
["bitfinex","BTCUSD",1766792745675,3.2e-07,87440.0,87431.0,0.144314]
["bitfinex","BTCUSD",1766792745954,0.01143745,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792746101,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792746299,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792746622,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792746823,0.05640187,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792747128,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792747331,0.42672767,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792748167,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792749445,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792749790,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792749949,0.05868931,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792756798,0.07012703,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792757000,0.05868931,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792758856,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792760125,0.01143745,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792760328,0.01143732,87433.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792760531,0.01143759,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792760729,0.01143745,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792761051,0.04430112,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792761234,0.01143745,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792761434,0.01143732,87433.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792762889,0.01148,87435.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792763265,0.01143,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766792763455,0.01143484,87452.0,87436.0,0.14029]
["bitfinex","BTCUSD",1766792763656,0.01148,87452.0,87436.0,0.01672982]
["bitfinex","BTCUSD",1766792763878,0.01148,87452.0,87437.0,0.1517268]
["bitfinex","BTCUSD",1766792764275,0.01148,87452.0,87437.0,0.14029]
["bitfinex","BTCUSD",1766792764451,0.02291484,87452.0,87437.0,0.14029]
["bitfinex","BTCUSD",1766792764652,0.01143497,87451.0,87437.0,0.14029]
["bitfinex","BTCUSD",1766792764870,0.01148,87452.0,87437.0,0.14029]
["bitfinex","BTCUSD",1766792765071,0.02291484,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792766301,0.01143497,87451.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792767759,0.02291484,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792768141,0.01148,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792768338,0.02291484,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792768860,0.01148,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792769162,0.02291484,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792770710,0.01148,87452.0,87439.0,0.14029]
["bitfinex","BTCUSD",1766792773997,0.01143497,87451.0,87436.0,0.0003584]
["bitfinex","BTCUSD",1766792774191,0.00055,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792774397,4.916e-05,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792775094,4.916e-05,87439.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792777333,0.00915362,87438.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792781071,4.916e-05,87439.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792784613,4.916e-05,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766792787626,4.916e-05,87439.0,87431.0,0.01093]
["bitfinex","BTCUSD",1766792788384,4.916e-05,87439.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792791393,0.01143667,87438.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792791594,0.08041592,87438.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792791818,0.06897925,87438.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792796851,4.916e-05,87439.0,87430.0,0.14029]
["bitfinex","BTCUSD",1766792798503,0.00982781,87444.0,87430.0,0.1442]
["bitfinex","BTCUSD",1766792798702,0.00982781,87444.0,87432.0,0.1442]
["bitfinex","BTCUSD",1766792800895,0.00982781,87444.0,87432.0,0.15563745]
["bitfinex","BTCUSD",1766792801104,0.00982781,87444.0,87428.0,0.06862741]
["bitfinex","BTCUSD",1766792801105,4.9e-05,87432.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792801304,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792801885,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792802068,0.05868415,87428.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792803539,0.01143811,87427.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792806725,0.07012213,87428.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792808575,0.05868415,87428.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792808795,0.05818415,87428.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792809293,0.05649197,87427.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792810154,0.06862681,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792810361,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792810817,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792811004,0.01143693,87436.0,87429.0,0.00055]
["bitfinex","BTCUSD",1766792811204,0.01143667,87438.0,87429.0,0.00055]
["bitfinex","BTCUSD",1766792811434,0.01143693,87436.0,87426.0,0.14366]
["bitfinex","BTCUSD",1766792813230,0.07130647,87435.0,87426.0,0.14366]
["bitfinex","BTCUSD",1766792814571,0.0571813,87442.0,87435.0,0.14366]
["bitfinex","BTCUSD",1766792814720,0.01143641,87440.0,87435.0,0.14366]
["bitfinex","BTCUSD",1766792815348,0.06861745,87442.0,87435.0,0.14366]
["bitfinex","BTCUSD",1766792815513,0.01143628,87441.0,87435.0,0.14366]
["bitfinex","BTCUSD",1766792815707,0.01143628,87441.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792817304,0.01143641,87440.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792817661,0.49532969,87445.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792817662,0.01143589,87444.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792817889,0.06861573,87444.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792818329,0.01143628,87441.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792818543,0.05718062,87443.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792818735,0.01143628,87441.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792818935,0.01143602,87443.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792820563,0.01143615,87442.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792821104,0.01148,87445.0,87435.0,0.12766]
["bitfinex","BTCUSD",1766792821406,0.01148,87445.0,87435.0,0.12771732]
["bitfinex","BTCUSD",1766792822695,0.02291575,87445.0,87435.0,0.12771732]
["bitfinex","BTCUSD",1766792822910,0.01143589,87444.0,87435.0,0.11871732]
["bitfinex","BTCUSD",1766792823101,0.02291575,87445.0,87435.0,0.11871732]
["bitfinex","BTCUSD",1766792823980,0.01148,87445.0,87435.0,0.17326053]
["bitfinex","BTCUSD",1766792824187,0.01093,87445.0,87435.0,0.14371732]
["bitfinex","BTCUSD",1766792827112,0.05717285,87456.0,87435.0,0.30279491]
["bitfinex","BTCUSD",1766792827302,0.01148,87452.0,87439.0,0.14366]
["bitfinex","BTCUSD",1766792829713,0.01148,87452.0,87440.0,0.27938662]
["bitfinex","BTCUSD",1766792829917,0.01148,87452.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792831054,0.02745405,87451.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792831295,0.0114351,87450.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792833045,0.01143523,87449.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792833794,0.0114351,87450.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792834535,0.08008943,87452.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792834791,0.04236454,87452.0,87441.0,0.14366]
["bitfinex","BTCUSD",1766792834989,0.01143575,87445.0,87441.0,0.14202133]
["bitfinex","BTCUSD",1766792835190,0.05717798,87447.0,87435.0,5.732e-05]
["bitfinex","BTCUSD",1766792835490,0.01143589,87444.0,87435.0,5.732e-05]
["bitfinex","BTCUSD",1766792835698,0.01143615,87442.0,87435.0,5.732e-05]
["bitfinex","BTCUSD",1766792837095,5.7e-05,87435.0,87430.0,0.15541]
["bitfinex","BTCUSD",1766792837254,9.797e-05,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766792837452,4.097e-05,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766792840676,0.01143745,87432.0,87423.0,0.15541]
["bitfinex","BTCUSD",1766792840929,0.05012987,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792841118,0.01143745,87432.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766792841328,0.01143745,87432.0,87423.0,0.15541]
["bitfinex","BTCUSD",1766792841538,0.01143732,87433.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792841539,0.01143837,87425.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792841754,0.00686294,87425.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792842884,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792844663,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792845086,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792845297,0.0439552,87428.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792848070,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792851457,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792851901,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792853158,0.01143772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792853858,0.02291772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792854082,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792854485,0.02860239,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792855838,0.01143785,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792856048,0.02291772,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792858218,0.01148,87430.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766792858580,0.01148,87437.0,87426.0,0.15541]
["bitfinex","BTCUSD",1766792858779,0.01143575,87445.0,87426.0,0.15541]
["bitfinex","BTCUSD",1766792858780,0.01148,87439.0,87426.0,0.1668974]
["bitfinex","BTCUSD",1766792858981,0.01143562,87446.0,87428.0,0.15541]
["bitfinex","BTCUSD",1766792859192,0.02291575,87445.0,87428.0,0.15541]
["bitfinex","BTCUSD",1766792860229,0.01143589,87444.0,87428.0,0.15541]
["bitfinex","BTCUSD",1766792860463,0.02291575,87445.0,87428.0,0.15541]
["bitfinex","BTCUSD",1766792862094,0.01148,87445.0,87428.0,0.15541]
["bitfinex","BTCUSD",1766792862308,0.01148,87445.0,87430.0,0.15541]
["bitfinex","BTCUSD",1766792863403,0.01148,87445.0,87430.0,0.16684772]
["bitfinex","BTCUSD",1766792863606,0.01148,87445.0,87430.0,0.15541]
["bitfinex","BTCUSD",1766792864030,0.01148,87445.0,87430.0,0.16684772]
["bitfinex","BTCUSD",1766792864241,0.01148,87445.0,87430.0,0.15541]
["bitfinex","BTCUSD",1766792864412,0.01148,87445.0,87430.0,0.16684772]
["bitfinex","BTCUSD",1766792864620,0.05723445,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766792864817,0.02291471,87453.0,87436.0,0.1551]
["bitfinex","BTCUSD",1766792865185,0.01143484,87452.0,87436.0,0.1551]
["bitfinex","BTCUSD",1766792865630,0.01143497,87451.0,87436.0,0.1551]
["bitfinex","BTCUSD",1766792865825,0.01143497,87451.0,87438.0,0.1551]
["bitfinex","BTCUSD",1766792866583,0.0114351,87450.0,87438.0,0.1551]
["bitfinex","BTCUSD",1766792866925,0.01143497,87451.0,87438.0,0.16658]
["bitfinex","BTCUSD",1766792867536,0.01143484,87452.0,87438.0,0.16658]
["bitfinex","BTCUSD",1766792867957,0.01143497,87451.0,87438.0,0.16658]
["bitfinex","BTCUSD",1766792868159,0.0114351,87450.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792868572,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792870199,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792870399,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792874823,0.0114351,87450.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792875426,0.01143523,87449.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792875639,0.0114351,87450.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792878494,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792879050,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792879938,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792883496,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792884212,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792885299,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792885656,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792886641,0.0114351,87450.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792886991,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792888311,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792888510,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792888744,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792889208,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792892100,0.01143497,87451.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792893739,0.02291471,87453.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792894182,0.01143484,87452.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792902592,0.01148,87453.0,87440.0,0.1551]
["bitfinex","BTCUSD",1766792903543,0.01148,87453.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792904366,0.01143392,87459.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792904590,0.01148,87459.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792905141,0.01148,87459.0,87442.0,0.16198615]
["bitfinex","BTCUSD",1766792905763,0.01148,87459.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792906180,0.01148,87459.0,87442.0,0.16198615]
["bitfinex","BTCUSD",1766792906393,0.01148,87459.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792906590,0.01148,87459.0,87442.0,0.16198615]
["bitfinex","BTCUSD",1766792907857,0.05717134,87457.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792908058,0.01143484,87452.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792908258,0.01143497,87451.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792908556,0.01143484,87452.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792908826,0.01143471,87453.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792909000,0.01143458,87454.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792909205,0.01143445,87455.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792909406,0.01143458,87454.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792909607,0.06860525,87457.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792909783,0.01143458,87454.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792910739,0.01143419,87457.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792911481,0.01143432,87456.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792911710,0.01143419,87457.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792914847,0.01143432,87456.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792915217,0.27940831,87452.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792916853,0.01143419,87457.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792916854,0.01148,87459.0,87442.0,0.15055]
["bitfinex","BTCUSD",1766792917028,0.01148,87459.0,87442.0,0.16198615]
["bitfinex","BTCUSD",1766792917212,0.01148,87459.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792920117,0.01143419,87457.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792920275,0.05538652,87458.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792921081,0.01143419,87457.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792921780,0.05538652,87458.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792922224,0.01143419,87457.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792925808,0.08008403,87459.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792925809,0.02291392,87459.0,87444.0,0.15055]
["bitfinex","BTCUSD",1766792928177,0.01143405,87458.0,87446.0,0.15064]
["bitfinex","BTCUSD",1766792928727,0.01143419,87457.0,87446.0,0.15064]
["bitfinex","BTCUSD",1766792929124,0.01143432,87456.0,87446.0,0.15064]
["bitfinex","BTCUSD",1766792932428,0.01143445,87455.0,87446.0,0.15064]
["bitfinex","BTCUSD",1766792932628,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792935688,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792935852,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792936050,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792936253,0.04395337,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792936702,0.05538795,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792937934,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792938069,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792938922,0.01143471,87453.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792939499,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792940548,0.01143471,87453.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792940844,0.0462403,87453.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792941630,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792942030,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792942945,0.01143471,87453.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792943390,0.01143458,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792944124,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792944323,0.01143432,87456.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792944537,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792944738,0.04509661,87454.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792945065,0.01143445,87455.0,87446.0,0.149541]
["bitfinex","BTCUSD",1766792947576,0.01143458,87454.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766792947796,0.01143523,87449.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766792947985,0.2401599,87459.0,87438.0,0.05268883]
["bitfinex","BTCUSD",1766792947986,0.27940831,87450.0,87438.0,0.05268883]
["bitfinex","BTCUSD",1766792948165,0.03365829,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792948507,0.04509352,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792948710,0.03365829,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792951014,0.04509352,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766792951213,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792951513,0.01143575,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792951743,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792952084,0.01143549,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792952286,0.05646446,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792953223,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792953426,0.01143575,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792953934,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766792954146,0.01143615,87442.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766792954360,0.01143628,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766792954643,0.01143615,87442.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766792954844,0.03701816,87440.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766792956790,0.03701816,87440.0,87432.0,0.15584]
["bitfinex","BTCUSD",1766792956992,0.03701816,87440.0,87432.0,0.16732]
["bitfinex","BTCUSD",1766792958496,0.29084433,87443.0,87432.0,0.16732]
["bitfinex","BTCUSD",1766792959132,0.29084433,87443.0,87432.0,0.15584]
["bitfinex","BTCUSD",1766792959550,0.29084433,87443.0,87432.0,0.16732]
["bitfinex","BTCUSD",1766792960500,0.27940831,87443.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766792961448,0.01143628,87441.0,87432.0,1e-08]
["bitfinex","BTCUSD",1766792961668,0.04845391,87441.0,87432.0,1e-08]
["bitfinex","BTCUSD",1766792961882,0.04845391,87441.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766792969140,0.01143589,87444.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766792970643,0.01143562,87446.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766792970797,0.01143562,87446.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792970987,0.05646446,87447.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792971190,0.27940831,87442.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792971668,0.27885831,87442.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792973310,0.01143589,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792974160,0.01143575,87445.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792974870,0.08277124,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792975077,0.01143602,87443.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792975633,0.08277124,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792975971,0.01143602,87443.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792976155,0.08277124,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792976773,0.06936686,87443.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792977956,0.01143575,87445.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792981257,0.04502897,87447.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792981370,0.01143575,87445.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792982020,0.01143589,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792982347,0.01143575,87445.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792982529,0.04389075,87444.0,87432.0,0.16524]
["bitfinex","BTCUSD",1766792989296,0.04389075,87444.0,87432.0,0.15376]
["bitfinex","BTCUSD",1766792989497,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792989664,0.01143654,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792989864,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792990063,0.01143654,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792990382,0.02040015,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792991980,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792992760,0.02040015,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766792993937,0.01143667,87438.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792994141,0.00055,87430.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792994484,0.01143693,87436.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792994684,0.0114368,87437.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792998140,0.01143693,87436.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792998348,0.0114368,87437.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792998847,0.0686204,87438.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766792999051,0.01143667,87438.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793000581,0.0114368,87437.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793001115,0.01143654,87439.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793001303,0.08151654,87439.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793001661,0.01143667,87438.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793001864,0.01143732,87433.0,87427.0,0.14693]
["bitfinex","BTCUSD",1766793002087,0.01143732,87433.0,87426.0,4.916e-05]
["bitfinex","BTCUSD",1766793002491,0.01143719,87434.0,87426.0,0.14697916]
["bitfinex","BTCUSD",1766793004482,0.06862251,87435.0,87426.0,0.14697916]
["bitfinex","BTCUSD",1766793005836,0.01143719,87434.0,87426.0,0.14697916]
["bitfinex","BTCUSD",1766793006429,0.01143719,87434.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793006632,0.06862251,87435.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793007945,0.01143706,87435.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793008695,0.01143693,87436.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793009371,0.01143706,87435.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793010033,0.01143693,87436.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793010232,0.01143615,87442.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793010453,0.01143654,87439.0,87436.0,0.000549]
["bitfinex","BTCUSD",1766793010634,0.01143641,87440.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793011684,0.01143654,87439.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793012144,0.01143641,87440.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793012646,0.05718193,87441.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793012647,0.01143628,87441.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793012866,0.01143641,87440.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793013798,0.01143628,87441.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793014129,0.01143615,87442.0,87426.0,0.15845916]
["bitfinex","BTCUSD",1766793014389,0.01143575,87445.0,87427.0,0.15281]
["bitfinex","BTCUSD",1766793014583,0.01143575,87445.0,87442.0,0.000549]
["bitfinex","BTCUSD",1766793014917,0.01143589,87444.0,87427.0,0.15281]
["bitfinex","BTCUSD",1766793015386,0.02291602,87443.0,87427.0,0.15281]
["bitfinex","BTCUSD",1766793016092,0.01148,87443.0,87427.0,0.15281]
["bitfinex","BTCUSD",1766793017048,0.01148,87443.0,87429.0,0.15281]
["bitfinex","BTCUSD",1766793017247,0.01148,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793017248,1e-06,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793017530,1e-06,87443.0,87430.0,0.16424772]
["bitfinex","BTCUSD",1766793017705,1e-06,87443.0,87433.0,0.15281]
["bitfinex","BTCUSD",1766793032825,0.04727555,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766793032968,0.04727555,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766793032969,0.04727555,87451.0,87440.0,0.15281]
["bitfinex","BTCUSD",1766793034070,0.04727555,87451.0,87441.0,0.15281]
["bitfinex","BTCUSD",1766793044089,0.01143419,87457.0,87440.0,0.15281]
["bitfinex","BTCUSD",1766793044469,0.01143432,87456.0,87441.0,0.14885]
["bitfinex","BTCUSD",1766793047796,0.01143419,87457.0,87441.0,0.14885]
["bitfinex","BTCUSD",1766793048517,0.06860645,87456.0,87441.0,0.14885]
["bitfinex","BTCUSD",1766793048685,0.01143445,87455.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793048893,0.01143458,87454.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793049105,0.01143471,87453.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793050916,0.01143458,87454.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793053138,0.27938154,87451.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793054341,0.01143445,87455.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793054541,0.27938154,87451.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793055973,0.01143445,87455.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793057363,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793057723,0.01143432,87456.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793059801,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793060998,0.01143432,87456.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793061718,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793062293,0.01143432,87456.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793062691,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793068562,0.01148,87458.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793068726,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793068910,0.02291405,87458.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793069230,0.01143432,87456.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793069610,0.01143419,87457.0,87441.0,0.148301]
["bitfinex","BTCUSD",1766793073440,0.01143419,87457.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793074646,0.02291405,87458.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793075669,0.01148,87458.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793076498,0.02291405,87458.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793077494,0.01148,87458.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793081475,0.01148,87458.0,87442.0,0.17139548]
["bitfinex","BTCUSD",1766793082215,0.01148,87458.0,87442.0,0.15232]
["bitfinex","BTCUSD",1766793083133,0.01148,87458.0,87442.0,0.16375615]
["bitfinex","BTCUSD",1766793083839,0.27938154,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766793084051,0.27938154,87460.0,87445.0,0.15593]
["bitfinex","BTCUSD",1766793084747,0.27938154,87460.0,87445.0,0.16736575]
["bitfinex","BTCUSD",1766793085042,0.27938154,87460.0,87445.0,0.15593]
["bitfinex","BTCUSD",1766793085240,0.27938154,87460.0,87445.0,0.16736575]
["bitfinex","BTCUSD",1766793085449,0.27938154,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793085748,0.27938154,87460.0,87446.0,0.16736562]
["bitfinex","BTCUSD",1766793086243,0.27938154,87460.0,87446.0,0.15593]
["bitfinex","BTCUSD",1766793088244,0.27938154,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766793088441,0.27938154,87460.0,87448.0,0.15593]
["bitfinex","BTCUSD",1766793090288,0.01148,87463.0,87448.0,0.15593]
["bitfinex","BTCUSD",1766793090500,0.27938154,87460.0,87448.0,0.15593]
["bitfinex","BTCUSD",1766793090781,1.54e-06,87460.0,87448.0,0.15593]
["bitfinex","BTCUSD",1766793090989,1.54e-06,87460.0,87448.0,0.16736536]
["bitfinex","BTCUSD",1766793091482,1.54e-06,87460.0,87448.0,0.15593]
["bitfinex","BTCUSD",1766793091839,1.54e-06,87460.0,87448.0,0.20926176]
["bitfinex","BTCUSD",1766793092399,1.54e-06,87460.0,87448.0,0.22069712]
["bitfinex","BTCUSD",1766793092606,1.54e-06,87460.0,87448.0,0.20926176]
["bitfinex","BTCUSD",1766793092966,1.54e-06,87460.0,87448.0,0.06476712]
["bitfinex","BTCUSD",1766793093167,1.54e-06,87460.0,87449.0,0.15593]
["bitfinex","BTCUSD",1766793096058,0.01148,87463.0,87449.0,0.15593]
["bitfinex","BTCUSD",1766793105671,0.01148,87463.0,87436.0,0.04121728]
["bitfinex","BTCUSD",1766793105672,0.03286,87448.0,87436.0,0.04121728]
["bitfinex","BTCUSD",1766793105870,0.00055,87449.0,87436.0,0.1609]
["bitfinex","BTCUSD",1766793106328,0.01148,87452.0,87436.0,0.1609]
["bitfinex","BTCUSD",1766793106661,0.01148,87452.0,87436.0,0.17233693]
["bitfinex","BTCUSD",1766793106858,0.01148,87452.0,87436.0,0.1609]
["bitfinex","BTCUSD",1766793107066,0.01148,87452.0,87436.0,0.17233693]
["bitfinex","BTCUSD",1766793107496,0.01148,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766793107692,0.01148,87452.0,87438.0,0.1609]
["bitfinex","BTCUSD",1766793108111,0.01148,87457.0,87441.0,0.1609]
["bitfinex","BTCUSD",1766793108327,0.02291419,87457.0,87441.0,0.1609]
["bitfinex","BTCUSD",1766793109222,0.02291419,87457.0,87433.0,0.03435881]
["bitfinex","BTCUSD",1766793109223,0.0461,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766793109965,0.05753484,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766793110109,0.0461,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766793111538,0.01143432,87456.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793111732,0.01143432,87456.0,87443.0,0.17928169]
["bitfinex","BTCUSD",1766793111939,0.01143445,87455.0,87443.0,0.17928169]
["bitfinex","BTCUSD",1766793112105,0.01143432,87456.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793114477,0.01143445,87455.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793114676,0.01143432,87456.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793115095,0.02291419,87457.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793117201,0.01143432,87456.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793117703,0.02291419,87457.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793117888,0.01148,87457.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793118083,0.02291419,87457.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793119291,0.01148,87457.0,87443.0,0.1609]
["bitfinex","BTCUSD",1766793119441,0.01148,87457.0,87445.0,0.1609]
["bitfinex","BTCUSD",1766793119650,0.01148,87463.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766793119850,0.01148,87463.0,87447.0,0.1609]
["bitfinex","BTCUSD",1766793120050,0.0229134,87463.0,87447.0,0.1609]
["bitfinex","BTCUSD",1766793120315,0.01148,87463.0,87447.0,0.1609]
["bitfinex","BTCUSD",1766793121964,0.01148,87463.0,87447.0,0.17233549]
["bitfinex","BTCUSD",1766793122168,0.01148,87463.0,87447.0,0.1609]
["bitfinex","BTCUSD",1766793133796,0.01148,87463.0,87447.0,0.17233549]
["bitfinex","BTCUSD",1766793133980,0.01148,87463.0,87447.0,0.1609]
["bitfinex","BTCUSD",1766793134971,0.01148,87463.0,87447.0,0.17233549]
["bitfinex","BTCUSD",1766793135372,0.01148,87463.0,87449.0,0.16589]
["bitfinex","BTCUSD",1766793140823,0.01183841,87463.0,87449.0,0.16589]
["bitfinex","BTCUSD",1766793141923,0.01183841,87463.0,87449.0,0.17732523]
["bitfinex","BTCUSD",1766793142244,0.01183841,87463.0,87447.0,0.06861244]
["bitfinex","BTCUSD",1766793142245,0.06253,87472.0,87454.0,0.16589]
["bitfinex","BTCUSD",1766793142422,0.01148,87468.0,87454.0,0.16589]
["bitfinex","BTCUSD",1766793142621,0.01148,87468.0,87454.0,0.17732458]
["bitfinex","BTCUSD",1766793143032,0.01148,87468.0,87454.0,0.16589]
["bitfinex","BTCUSD",1766793146818,0.01148,87468.0,87457.0,0.16589]
["bitfinex","BTCUSD",1766793157823,0.01148,87472.0,87459.0,0.17732392]
["bitfinex","BTCUSD",1766793158047,0.01148,87472.0,87460.0,0.16589]
["bitfinex","BTCUSD",1766793162516,0.01148,87472.0,87460.0,0.16624841]
["bitfinex","BTCUSD",1766793167818,0.01143183,87475.0,87460.0,0.16624841]
["bitfinex","BTCUSD",1766793168028,0.02291196,87474.0,87460.0,0.16624841]
["bitfinex","BTCUSD",1766793168567,0.01148,87474.0,87460.0,0.16624841]
["bitfinex","BTCUSD",1766793169017,0.01148,87474.0,87461.0,0.16707]
["bitfinex","BTCUSD",1766793173711,0.05715504,87482.0,87468.0,0.16707]
["bitfinex","BTCUSD",1766793173866,0.01143105,87481.0,87470.0,0.27929342]
["bitfinex","BTCUSD",1766793174048,0.01143105,87481.0,87471.0,0.16707]
["bitfinex","BTCUSD",1766793174469,0.02287092,87482.0,87471.0,0.16707]
["bitfinex","BTCUSD",1766793174666,0.01143105,87481.0,87471.0,0.16707]
["bitfinex","BTCUSD",1766793175687,0.01143118,87480.0,87471.0,0.16707]
["bitfinex","BTCUSD",1766793175885,0.01143105,87481.0,87471.0,0.16707]
["bitfinex","BTCUSD",1766793179529,0.01144,87482.0,87472.0,0.05719118]
["bitfinex","BTCUSD",1766793179711,0.06858294,87486.0,87472.0,0.05719118]
["bitfinex","BTCUSD",1766793179712,0.01143079,87483.0,87473.0,0.16707]
["bitfinex","BTCUSD",1766793180106,0.01143066,87484.0,87473.0,0.16707]
["bitfinex","BTCUSD",1766793180308,0.01144,87485.0,87473.0,0.16707]
["bitfinex","BTCUSD",1766793182770,0.01144,87485.0,87473.0,0.17851]
["bitfinex","BTCUSD",1766793182970,0.01144,87485.0,87474.0,0.16707]
["bitfinex","BTCUSD",1766793192212,0.01142817,87503.0,87485.0,0.167619]
["bitfinex","BTCUSD",1766793192380,0.01142804,87504.0,87491.0,0.16707]
["bitfinex","BTCUSD",1766793192575,0.01144,87505.0,87491.0,0.16707]
["bitfinex","BTCUSD",1766793192780,0.02286791,87505.0,87492.0,0.16707]
["bitfinex","BTCUSD",1766793193034,0.02286791,87505.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793193195,0.01142804,87504.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793193408,0.01142831,87502.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793193610,0.01153079,87502.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793194469,0.01142844,87501.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793194955,0.01142857,87500.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793195468,0.01153079,87502.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793200600,0.00010248,87502.0,87492.0,0.16690078]
["bitfinex","BTCUSD",1766793200961,0.01142713,87511.0,87493.0,0.06354908]
["bitfinex","BTCUSD",1766793201160,0.06856183,87513.0,87493.0,0.06354908]
["bitfinex","BTCUSD",1766793201161,0.01142739,87509.0,87502.0,0.000102]
["bitfinex","BTCUSD",1766793201362,0.0571407,87504.0,87502.0,2e-06]
["bitfinex","BTCUSD",1766793201561,0.0571407,87504.0,87494.0,0.1717]
["bitfinex","BTCUSD",1766793201763,0.01142844,87501.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793202326,0.01142831,87502.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793202462,0.01142817,87503.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793205680,0.01142791,87505.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793206599,0.01142804,87504.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793207194,0.01142817,87503.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793210327,0.01142804,87504.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793212432,0.01142791,87505.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793213152,0.01142778,87506.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793213551,0.01142765,87507.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793215653,0.01142778,87506.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793217868,0.23844617,87511.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793218163,0.01142739,87509.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793220884,0.01142726,87510.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793221067,0.011427,87512.0,87494.0,0.1716]
["bitfinex","BTCUSD",1766793221268,0.01142687,87513.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793222674,0.011427,87512.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793224116,0.01142687,87513.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793224493,0.011427,87512.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793224721,0.01142713,87511.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793225070,0.01142726,87510.0,87496.0,0.1717]
["bitfinex","BTCUSD",1766793225329,0.01142726,87510.0,87495.0,0.06856584]
["bitfinex","BTCUSD",1766793225330,0.01142726,87510.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793225883,0.01142752,87508.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793226322,0.01142778,87506.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793226686,0.01142765,87507.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793227030,0.01142752,87508.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793227822,0.01142765,87507.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793228023,0.01142752,87508.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793228246,0.01142765,87507.0,87498.0,0.17655]
["bitfinex","BTCUSD",1766793228839,0.01142765,87507.0,87498.0,0.176]
["bitfinex","BTCUSD",1766793229041,0.01142791,87505.0,87498.0,0.176]
["bitfinex","BTCUSD",1766793229483,0.01142778,87506.0,87498.0,0.176]
["bitfinex","BTCUSD",1766793229668,0.01142791,87505.0,87498.0,0.176]
["bitfinex","BTCUSD",1766793229897,0.01142778,87506.0,87498.0,0.176]
["bitfinex","BTCUSD",1766793230101,0.18424,87505.0,87493.0,0.00010248]
["bitfinex","BTCUSD",1766793230303,0.01142961,87492.0,87479.0,0.06172622]
["bitfinex","BTCUSD",1766793230461,0.17290738,87492.0,87480.0,0.07316622]
["bitfinex","BTCUSD",1766793230629,0.00010738,87492.0,87480.0,0.07316622]
["bitfinex","BTCUSD",1766793230835,0.00010738,87492.0,87481.0,0.17655]
["bitfinex","BTCUSD",1766793233243,0.00010738,87492.0,87475.0,0.01142778]
["bitfinex","BTCUSD",1766793233244,0.31347855,87491.0,87478.0,0.06172622]
["bitfinex","BTCUSD",1766793233444,0.31347855,87491.0,87468.0,0.08239876]
["bitfinex","BTCUSD",1766793233445,0.01143105,87481.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793233726,0.1728,87484.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793233863,0.04244596,87483.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793234063,0.05387675,87483.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793234466,0.01143092,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793234664,0.05387675,87483.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793235266,0.01143092,87482.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793236285,0.03869044,87482.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793240301,0.06858696,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793240521,0.01143131,87479.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793240989,0.01143118,87480.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793241189,0.06858696,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793241562,0.01143118,87480.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793242216,0.01171091,87486.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793242427,0.01143053,87485.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793242600,0.18451091,87486.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793242817,0.01143066,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793243026,0.06237868,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793246006,0.07380934,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793246244,0.06237868,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793248817,0.1728,87486.0,87469.0,0.19942262]
["bitfinex","BTCUSD",1766793249026,0.1842304,87486.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793252469,0.1728,87486.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793252622,0.1842304,87486.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793252820,0.03445676,87485.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793260210,0.03445676,87485.0,87469.0,0.19942262]
["bitfinex","BTCUSD",1766793260591,0.03445676,87485.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793263344,0.04588729,87485.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793263858,0.03445676,87485.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793264053,0.03789207,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793267654,0.04932273,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793268897,0.01143079,87483.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793270675,0.04932273,87484.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793272946,0.01143079,87483.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793273459,0.01143105,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793273822,0.01143144,87478.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793274666,0.01143131,87479.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793275670,0.06858632,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793275843,0.01143118,87480.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793277672,0.06858632,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793278174,0.01143118,87480.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793278575,0.01143105,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793279882,0.01143092,87482.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793280114,0.05006075,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793280320,0.01143105,87481.0,87469.0,0.18799]
["bitfinex","BTCUSD",1766793280794,0.01143105,87481.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793284406,0.01143079,87483.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793284605,0.01143092,87482.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793285580,0.01143079,87483.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793286357,0.01143092,87482.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793286563,0.06008036,87483.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793286699,0.01143053,87485.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793287499,0.1842304,87486.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793290710,0.01143053,87485.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793292069,0.09552486,87485.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793294267,0.08409433,87485.0,87471.0,0.17281]
["bitfinex","BTCUSD",1766793295171,0.0002,87488.0,87470.0,0.27920667]
["bitfinex","BTCUSD",1766793295405,0.06859926,87465.0,87462.0,0.06167222]
["bitfinex","BTCUSD",1766793295589,0.05717222,87456.0,87445.0,0.06167222]
["bitfinex","BTCUSD",1766793295736,0.01143497,87451.0,87438.0,0.06167222]
["bitfinex","BTCUSD",1766793295936,0.01143497,87451.0,87427.0,0.06862759]
["bitfinex","BTCUSD",1766793295937,0.18632575,87445.0,87426.0,0.23419222]
["bitfinex","BTCUSD",1766793296151,0.17489,87443.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793296352,0.174341,87443.0,87428.0,0.18395798]
["bitfinex","BTCUSD",1766793296554,0.174341,87443.0,87431.0,0.17252]
["bitfinex","BTCUSD",1766793296955,0.01144,87447.0,87431.0,0.17252]
["bitfinex","BTCUSD",1766793297339,0.01144,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766793297686,0.18632445,87455.0,87447.0,0.00055]
["bitfinex","BTCUSD",1766793297687,0.01144,87449.0,87447.0,0.00055]
["bitfinex","BTCUSD",1766793297889,0.01144,87449.0,87441.0,0.17252]
["bitfinex","BTCUSD",1766793304216,0.06860017,87464.0,87443.0,0.17252]
["bitfinex","BTCUSD",1766793304446,0.06860017,87464.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766793304447,0.02291366,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793305524,0.01148,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793305668,0.02291366,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793306541,0.01148,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793306685,0.02291366,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793306986,0.01148,87461.0,87445.0,0.17252]
["bitfinex","BTCUSD",1766793308914,0.01148,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793311845,0.02291366,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793312160,0.01148,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793313021,0.02291366,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793313784,0.01148,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793313940,0.02291366,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793314260,0.01148,87461.0,87447.0,0.17252]
["bitfinex","BTCUSD",1766793315658,0.02291366,87461.0,87447.0,0.06803275]
["bitfinex","BTCUSD",1766793315839,0.02291366,87461.0,87450.0,0.27920667]
["bitfinex","BTCUSD",1766793316040,0.01148,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793317967,0.02291366,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793321527,0.01148,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793321731,0.02291366,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793322133,0.01148,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793322332,0.02291366,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793322755,0.01148,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793326282,0.01148,87461.0,87451.0,0.19744959]
["bitfinex","BTCUSD",1766793326583,0.02291366,87461.0,87451.0,0.19744959]
["bitfinex","BTCUSD",1766793326929,0.01148,87461.0,87451.0,0.19744959]
["bitfinex","BTCUSD",1766793328982,0.01148,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793331581,0.02291366,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793337322,0.01143379,87460.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793338837,0.02291366,87461.0,87451.0,0.17846]
["bitfinex","BTCUSD",1766793339977,0.02291366,87461.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766793339978,0.00979334,87473.0,87455.0,0.17846]
["bitfinex","BTCUSD",1766793340179,0.02291222,87472.0,87461.0,0.17901]
["bitfinex","BTCUSD",1766793340382,0.01163236,87471.0,87461.0,0.17846]
["bitfinex","BTCUSD",1766793341058,0.01143249,87470.0,87461.0,0.17846]
["bitfinex","BTCUSD",1766793341657,0.01143262,87469.0,87461.0,0.17846]
["bitfinex","BTCUSD",1766793341883,0.01143249,87470.0,87461.0,0.17846]
["bitfinex","BTCUSD",1766793342058,0.01143249,87470.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793342781,0.01143262,87469.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793342964,0.01143262,87469.0,87461.0,0.171006]
["bitfinex","BTCUSD",1766793343144,0.01143249,87470.0,87461.0,0.171006]
["bitfinex","BTCUSD",1766793344067,0.01143262,87469.0,87461.0,0.171006]
["bitfinex","BTCUSD",1766793344564,0.01143262,87469.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793344957,0.01143249,87470.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793346686,0.01143262,87469.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793346879,0.01143249,87470.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793348584,0.01143262,87469.0,87461.0,0.15546]
["bitfinex","BTCUSD",1766793349576,0.01143262,87469.0,87452.0,0.18705]
["bitfinex","BTCUSD",1766793349753,0.01143249,87470.0,87452.0,0.18705]
["bitfinex","BTCUSD",1766793349953,0.01143262,87469.0,87452.0,0.18705]
["bitfinex","BTCUSD",1766793350652,0.01143262,87469.0,87454.0,0.18705]
["bitfinex","BTCUSD",1766793352320,0.01143249,87470.0,87454.0,0.18705]
["bitfinex","BTCUSD",1766793353485,0.01143262,87469.0,87454.0,0.18705]
["bitfinex","BTCUSD",1766793356557,0.0117397,87471.0,87454.0,0.18705]
["bitfinex","BTCUSD",1766793362573,0.01143249,87470.0,87454.0,0.18705]
["bitfinex","BTCUSD",1766793362757,0.0117397,87471.0,87456.0,0.18705]
["bitfinex","BTCUSD",1766793364208,0.00030734,87471.0,87456.0,0.18705]
["bitfinex","BTCUSD",1766793364410,0.0117397,87471.0,87456.0,0.18705]
["bitfinex","BTCUSD",1766793366162,0.00030734,87471.0,87456.0,0.18705]
["bitfinex","BTCUSD",1766793367642,0.0114317,87476.0,87457.0,0.18705]
["bitfinex","BTCUSD",1766793367945,0.02287183,87475.0,87459.0,0.18705]
["bitfinex","BTCUSD",1766793368946,0.01143196,87474.0,87459.0,0.18705]
["bitfinex","BTCUSD",1766793369948,0.01143196,87474.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793374410,0.02287183,87475.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793374623,0.01143196,87474.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793374984,0.02287183,87475.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793375186,0.01143196,87474.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793375405,0.02287183,87475.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793375750,0.01143209,87473.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793375870,0.19002,87472.0,87459.0,0.16005]
["bitfinex","BTCUSD",1766793377084,0.19002,87472.0,87459.0,0.13605]
["bitfinex","BTCUSD",1766793379712,0.20145222,87472.0,87459.0,0.13605]
["bitfinex","BTCUSD",1766793382556,0.19002,87472.0,87459.0,0.13605]
["bitfinex","BTCUSD",1766793384279,0.19002,87472.0,87459.0,0.12005]
["bitfinex","BTCUSD",1766793387263,0.22617039,87472.0,87459.0,0.12005]
["bitfinex","BTCUSD",1766793400086,0.22617039,87472.0,87460.0,0.45633046]
["bitfinex","BTCUSD",1766793400211,0.19002,87472.0,87460.0,0.45633046]
["bitfinex","BTCUSD",1766793401730,0.19002,87472.0,87460.0,0.27925046]
["bitfinex","BTCUSD",1766793401956,0.19002,87472.0,87461.0,0.17708]
["bitfinex","BTCUSD",1766793406259,0.01143249,87470.0,87461.0,0.176531]
["bitfinex","BTCUSD",1766793406463,0.05716627,87465.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793406661,0.01143314,87465.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793406879,0.01143327,87464.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793407088,0.01143314,87465.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793409763,0.20435301,87466.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793410081,0.19292,87466.0,87457.0,0.00010734]
["bitfinex","BTCUSD",1766793411019,0.19292,87466.0,87451.0,0.01163497]
["bitfinex","BTCUSD",1766793411020,0.19292,87464.0,87445.0,0.06012243]
["bitfinex","BTCUSD",1766793411219,0.19292,87457.0,87441.0,0.18808]
["bitfinex","BTCUSD",1766793411421,0.19292,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766793411718,0.19292,87457.0,87441.0,0.19951628]
["bitfinex","BTCUSD",1766793411933,0.19292,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766793412698,0.192371,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793412896,0.192371,87457.0,87447.0,0.29068595]
["bitfinex","BTCUSD",1766793413122,0.192371,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766793413523,0.192371,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793414260,0.192371,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766793414261,0.2133011,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766793414415,0.2133011,87456.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766793414633,0.19292,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766793415002,0.19292,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793418634,0.19292,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793419128,0.19292,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793419387,0.19292,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793419522,0.020436,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793419889,0.19292,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793420042,0.19292,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793420441,4.093e-05,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766793420664,0.01148,87463.0,87450.0,0.18808]
["bitfinex","BTCUSD",1766793421880,0.01148,87463.0,87450.0,0.1995151]
["bitfinex","BTCUSD",1766793422109,0.01148,87463.0,87452.0,0.18808]
["bitfinex","BTCUSD",1766793422683,0.01148,87463.0,87453.0,0.19951471]
["bitfinex","BTCUSD",1766793422928,0.01148,87463.0,87454.0,0.18808]
["bitfinex","BTCUSD",1766793428541,0.01148,87463.0,87454.0,0.19951458]
["bitfinex","BTCUSD",1766793428842,0.01148,87463.0,87454.0,0.18808]
["bitfinex","BTCUSD",1766793449912,0.01148,87463.0,87454.0,0.19951458]
["bitfinex","BTCUSD",1766793450119,0.01148,87463.0,87454.0,0.18808]
["bitfinex","BTCUSD",1766793450321,4.093e-05,87464.0,87454.0,0.18808]
["bitfinex","BTCUSD",1766793458447,4.093e-05,87464.0,87454.0,0.19951458]
["bitfinex","BTCUSD",1766793460254,4.093e-05,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766793460438,4.093e-05,87464.0,87454.0,0.19951458]
["bitfinex","BTCUSD",1766793461314,4.093e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766793461468,4.093e-05,87464.0,87455.0,0.19149445]
["bitfinex","BTCUSD",1766793462394,4.093e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766793462609,4.093e-05,87464.0,87455.0,0.19149445]
["bitfinex","BTCUSD",1766793464907,4.093e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766793465810,4.093e-05,87464.0,87455.0,0.19149445]
["bitfinex","BTCUSD",1766793467038,4.093e-05,87464.0,87447.0,0.05717698]
["bitfinex","BTCUSD",1766793467219,4.093e-05,87464.0,87450.0,0.2153151]
["bitfinex","BTCUSD",1766793468182,4.093e-05,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766793468381,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793470064,4.093e-05,87464.0,87451.0,0.1924]
["bitfinex","BTCUSD",1766793470332,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793474580,4.093e-05,87464.0,87451.0,0.1924]
["bitfinex","BTCUSD",1766793478286,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793478893,4.093e-05,87464.0,87451.0,0.1924]
["bitfinex","BTCUSD",1766793479094,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793481638,4.093e-05,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766793481797,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793482201,4.093e-05,87464.0,87451.0,0.1924]
["bitfinex","BTCUSD",1766793482399,4.093e-05,87464.0,87451.0,0.20383497]
["bitfinex","BTCUSD",1766793483354,4.093e-05,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766793484139,4.093e-05,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766793484373,4.093e-05,87464.0,87452.0,0.20383484]
["bitfinex","BTCUSD",1766793485844,4.093e-05,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766793486024,4.093e-05,87464.0,87452.0,0.20383484]
["bitfinex","BTCUSD",1766793486428,4.093e-05,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766793488088,4.093e-05,87464.0,87452.0,0.20383484]
["bitfinex","BTCUSD",1766793488898,0.19085618,87465.0,87452.0,0.20383484]
["bitfinex","BTCUSD",1766793489059,0.19085618,87465.0,87452.0,0.20419325]
["bitfinex","BTCUSD",1766793492809,0.19085618,87465.0,87452.0,0.19275841]
["bitfinex","BTCUSD",1766793497756,0.20228932,87465.0,87452.0,0.19275841]
["bitfinex","BTCUSD",1766793497937,0.19085618,87465.0,87452.0,0.19275841]
["bitfinex","BTCUSD",1766793499950,0.01144,87469.0,87454.0,0.19925]
["bitfinex","BTCUSD",1766793501534,0.01144,87469.0,87454.0,0.21068458]
["bitfinex","BTCUSD",1766793504450,0.01144,87469.0,87454.0,0.19925]
["bitfinex","BTCUSD",1766793504649,0.1998,87468.0,87454.0,0.19925]
["bitfinex","BTCUSD",1766793504851,0.21123275,87468.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793505076,0.21123301,87466.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793505458,0.1998,87466.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793506400,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793522485,0.21123301,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793523074,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793548952,0.03484289,87465.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793551034,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793553438,0.1998,87466.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793555413,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793555881,0.1998,87466.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793557578,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793557783,0.1998,87466.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793558396,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793558608,0.1998,87466.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793559930,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793560087,0.1998,87466.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793560933,0.1998,87466.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793562526,0.01144,87469.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793563075,0.2084,87469.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793564433,0.2084,87469.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793565732,0.2084,87469.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793567060,0.2084,87469.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793567214,0.2084,87469.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793567934,0.2084,87469.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793569525,0.2084,87469.0,87453.0,0.21068471]
["bitfinex","BTCUSD",1766793569746,0.2084,87469.0,87453.0,0.19925]
["bitfinex","BTCUSD",1766793569961,0.2084,87469.0,87456.0,0.19439]
["bitfinex","BTCUSD",1766793576396,0.2084,87469.0,87459.0,0.27931253]
["bitfinex","BTCUSD",1766793576606,0.2084,87469.0,87456.0,0.19439]
["bitfinex","BTCUSD",1766793578108,0.23838565,87469.0,87456.0,0.19439]
["bitfinex","BTCUSD",1766793580260,0.22694565,87469.0,87456.0,0.19439]
["bitfinex","BTCUSD",1766793584818,0.22694565,87469.0,87459.0,0.11410836]
["bitfinex","BTCUSD",1766793585326,0.19696,87469.0,87459.0,0.11410836]
["bitfinex","BTCUSD",1766793585666,0.19696,87469.0,87459.0,0.07975314]
["bitfinex","BTCUSD",1766793585815,0.19696,87469.0,87459.0,0.04539792]
["bitfinex","BTCUSD",1766793586015,0.19696,87469.0,87459.0,0.0110427]
["bitfinex","BTCUSD",1766793586251,0.19696,87469.0,87457.0,0.11410836]
["bitfinex","BTCUSD",1766793586451,0.216656,87469.0,87457.0,0.07975314]
["bitfinex","BTCUSD",1766793586660,0.216656,87469.0,87457.0,0.04539792]
["bitfinex","BTCUSD",1766793586862,0.216656,87469.0,87457.0,0.0110427]
["bitfinex","BTCUSD",1766793587067,0.216656,87469.0,87456.0,0.14776496]
["bitfinex","BTCUSD",1766793587270,0.216656,87469.0,87456.0,0.11340974]
["bitfinex","BTCUSD",1766793587574,0.0216656,87468.0,87456.0,0.0446993]
["bitfinex","BTCUSD",1766793587815,0.17763,87467.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793587946,0.000549,87456.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793588350,0.17763,87467.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793591313,0.17763,87467.0,87452.0,0.18117841]
["bitfinex","BTCUSD",1766793591528,0.01992956,87466.0,87452.0,0.18117841]
["bitfinex","BTCUSD",1766793591661,0.17763,87466.0,87452.0,0.18117841]
["bitfinex","BTCUSD",1766793597674,0.17763,87466.0,87452.0,0.00035841]